russ2000_0340|COLB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0340|COLB|Long Name|Columbia Banking System Inc Total Current Assets (Quarterly) (USD)|Columbia Banking System Inc Cash and Short Term Investments (Quarterly) (USD)|Columbia Banking System Inc Inventories (Quarterly) (USD)|Columbia Banking System Inc Net PP&E (Quarterly) (USD)|Columbia Banking System Inc Goodwill and Intangibles (Quarterly) (USD)|Columbia Banking System Inc Total Liabilities (Quarterly) (USD)|Columbia Banking System Inc Total Current Liabilities (Quarterly) (USD)|Columbia Banking System Inc Total Long Term Liabilities (Quarterly) (USD)|Columbia Banking System Inc Total Deposits (Quarterly) (USD)|Columbia Banking System Inc Book Value (Quarterly) (USD)|Columbia Banking System Inc Retained Earnings (Quarterly) (USD)|Columbia Banking System Inc Treasury Stock (Quarterly) (USD)|Columbia Banking System Inc EV to Revenues|Columbia Banking System Inc EV to Earnings|Columbia Banking System Inc EV to Free Cash Flow|Columbia Banking System Inc EV to Assets (Quarterly)|Columbia Banking System Inc PS Ratio|Columbia Banking System Inc PE Ratio|Columbia Banking System Inc Price to Book Value|Columbia Banking System Inc PEG Ratio|Columbia Banking System Inc Debt to Equity Ratio|Columbia Banking System Inc Dividend Yield|Columbia Banking System Inc Shareholder Yield (TTM)|Columbia Banking System Inc Percent of Shares Outstanding Short|Columbia Banking System Inc Average Diluted Shares Outstanding (Quarterly)|Columbia Banking System Inc EPS Diluted (Quarterly) (USD)|Columbia Banking System Inc Dividend Per Share (Quarterly) (USD)|Columbia Banking System Inc Revenue (Quarterly) (USD)|Columbia Banking System Inc Gross Profit (Quarterly) (USD)|Columbia Banking System Inc SG&A Expense (Quarterly) (USD)|Columbia Banking System Inc Pre-Tax Income (Quarterly) (USD)|Columbia Banking System Inc Net Income (Quarterly) (USD)|Columbia Banking System Inc Net Interest Income (Quarterly) (USD)|Columbia Banking System Inc Price (USD)|Columbia Banking System Inc Total Return Price (USD)|Columbia Banking System Inc Enterprise Value (USD)||
russ2000_0340|COLB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0340|COLB|199203|6.8|4||4.1||97.1|4.1|91.6|75.6|5.1|2.2||||||||||3.9412||||2.5101|0.2142||1.1||0.3||0.3|0.7|||||
russ2000_0340|COLB|199206|11.7|8.8||4.3||113.1|4.2|107|86.2|9.5|2.5|||||0.2242|||1.1879||2.6316||||2.5101|0.206||1.2||0.4||0.3|0.9|4.4959|2.8682|27.4851|4.2461|1992-07-14/price_to_book_value|1.1879|1992-07-28/price_to_book_value|1.1384|1992-08-11/price_to_book_value|1.1054|1992-08-25/price_to_book_value|1.1384|1992-07-08/percent_of_shares_outstanding|0.0092|1992-08-07/percent_of_shares_outstanding|0.0378|1992-07-31/price|4.2461|1992-08-11/price|4.1837|1992-08-18/price|4.1837|1992-08-19/price|4.1837|1992-08-20/price|4.1837|1992-08-24/price|4.1837|1992-08-31/price|4.4959|1992-07-31/total_return_price|2.7088|1992-08-11/total_return_price|2.669|1992-08-18/total_return_price|2.669|1992-08-19/total_return_price|2.669|1992-08-20/total_return_price|2.669|1992-08-24/total_return_price|2.669|1992-08-31/total_return_price|2.8682|1992-07-14/enterprise_value|27.4851|1992-07-28/enterprise_value|27.0151|1992-08-11/enterprise_value|26.7015|1992-08-25/enterprise_value|27.0151
russ2000_0340|COLB|199209|7.5|7.5||4.5||123.6|4.2|118.6|92.8|10.2|2.8|||||0.2568|||1.2209||2.9412|||0.0867|3.3105|0.0906||1.3||0.4||0.3|1|4.4959|2.8682|27.7988|4.7456|1992-10-06/price_to_book_value|1.1947|1992-10-20/price_to_book_value|1.2108|1992-11-03/price_to_book_value|1.1947|1992-11-17/price_to_book_value|1.0978|1992-10-08/percent_of_shares_outstanding|0.109|1992-11-06/percent_of_shares_outstanding|0.0316|1992-10-30/price|4.7456|1992-11-30/price|4.371|1992-10-30/total_return_price|3.0275|1992-11-30/total_return_price|2.7885|1992-10-06/enterprise_value|34.6857|1992-10-20/enterprise_value|34.8499|1992-11-03/enterprise_value|34.6857|1992-11-17/enterprise_value|33.6974
russ2000_0340|COLB|199212|14.7|12.1||4.7||129.2|4.2|124.1|100.3|10.3|2.9||5.6829|25.8316|-11.8395|0.2037|2.6025|8.0898|1.2269||2.7184|||0.0712|2.6371|0.0758||1.4||0.7||0.2|1.1|4.7456|3.0275|35.0147|4.6209|1993-01-14/ev_revenues|5.5512|1993-01-28/ev_revenues|5.6171|1993-02-11/ev_revenues|6.2098|1993-02-25/ev_revenues|6.5393|1993-01-14/ev_free_cash_flow|-11.565|1993-01-28/ev_free_cash_flow|-11.7024|1993-02-11/ev_free_cash_flow|-12.9371|1993-02-25/ev_free_cash_flow|-13.6235|1993-01-14/ps_ratio|2.4655|1993-01-28/ps_ratio|2.534|1993-02-11/ps_ratio|3.1503|1993-02-25/ps_ratio|3.4929|1993-01-14/pe_ratio|7.6641|1993-01-28/pe_ratio|7.8771|1993-02-11/pe_ratio|9.7928|1993-02-25/pe_ratio|10.8577|1993-01-12/price_to_book_value|1.215|1993-01-26/price_to_book_value|1.1511|1993-02-09/price_to_book_value|1.4708|1993-02-23/price_to_book_value|1.5347|1993-01-08/percent_of_shares_outstanding|0|1993-02-05/percent_of_shares_outstanding|0.1586|1993-01-29/price|4.6209|1993-02-26/price|6.3693|1993-01-29/total_return_price|2.9479|1993-02-26/total_return_price|4.0634|1993-01-12/enterprise_value|28.4147|1993-01-26/enterprise_value|27.7561|1993-02-09/enterprise_value|31.0492|1993-02-23/enterprise_value|31.7078
russ2000_0340|COLB|199303|7.3|6.2||4.7||134.2|23|110.4|101.2|11.4|3.3||6.9674|37.6863|-14.5153|0.3106|3.938|12.2413|1.8065||2.8246|||1.3074|2.6974|0.1483||1.8||0.7|0.3|0.4|1.3|6.8687|4.382|34.5071|6.7439|1993-04-08/ev_revenues|8.0566|1993-04-22/ev_revenues|8.2406|1993-05-06/ev_revenues|7.9953|1993-05-20/ev_revenues|8.0566|1993-04-08/ev_free_cash_flow|-19.1344|1993-04-22/ev_free_cash_flow|-19.5714|1993-05-06/ev_free_cash_flow|-18.9888|1993-05-20/ev_free_cash_flow|-19.1344|1993-04-08/ps_ratio|3.4828|1993-04-22/ps_ratio|3.6661|1993-05-06/ps_ratio|3.4217|1993-05-20/ps_ratio|3.4828|1993-04-08/pe_ratio|13.6708|1993-04-22/pe_ratio|14.3904|1993-05-06/pe_ratio|13.4309|1993-05-20/pe_ratio|13.6708|1993-04-06/price_to_book_value|1.7783|1993-04-20/price_to_book_value|1.8089|1993-05-04/price_to_book_value|1.7476|1993-05-18/price_to_book_value|1.6556|1993-04-07/percent_of_shares_outstanding|1.6596|1993-05-07/percent_of_shares_outstanding|1.3115|1993-04-30/price|6.7439|1993-05-28/price|6.9936|1993-04-30/total_return_price|4.3023|1993-05-28/total_return_price|4.4617|1993-04-06/enterprise_value|46.2721|1993-04-20/enterprise_value|46.6216|1993-05-04/enterprise_value|45.9226|1993-05-18/enterprise_value|44.874
russ2000_0340|COLB|199306|12.1|9.2||4.8|0.3|154.9|36.1|117.5|110.2|13.7|3.5||7.934|42.8756|-18.8431|0.2797|3.3606|13.1911|1.625||2.5036|||3.1153|4.0461|0.0494||1.6||0.7||0.2|1.2|6.7439|4.3023|44.5245|6.5564|1993-07-01/ev_revenues|7.7317|1993-07-15/ev_revenues|7.5977|1993-07-29/ev_revenues|7.4637|1993-08-12/ev_revenues|7.5308|1993-08-26/ev_revenues|7.4637|1993-07-01/ev_free_cash_flow|-33.688|1993-07-15/ev_free_cash_flow|-33.1043|1993-07-29/ev_free_cash_flow|-32.5204|1993-08-12/ev_free_cash_flow|-32.8127|1993-08-26/ev_free_cash_flow|-32.5204|1993-07-01/ps_ratio|3.5077|1993-07-15/ps_ratio|3.3778|1993-07-29/ps_ratio|3.2478|1993-08-12/ps_ratio|3.3128|1993-08-26/ps_ratio|3.2478|1993-07-01/pe_ratio|18.5178|1993-07-15/pe_ratio|17.832|1993-07-29/pe_ratio|17.1459|1993-08-12/pe_ratio|17.4893|1993-08-26/pe_ratio|17.1459|1993-07-13/price_to_book_value|1.6403|1993-07-27/price_to_book_value|1.5508|1993-08-10/price_to_book_value|1.4613|1993-08-24/price_to_book_value|1.5508|1993-07-08/percent_of_shares_outstanding|2.456|1993-08-06/percent_of_shares_outstanding|4.7754|1993-07-30/price|6.5564|1993-08-31/price|6.3693|1993-07-30/total_return_price|4.1827|1993-08-31/total_return_price|4.0634|1993-07-13/enterprise_value|47.5718|1993-07-27/enterprise_value|46.3461|1993-08-10/enterprise_value|45.1203|1993-08-24/enterprise_value|46.3461
russ2000_0340|COLB|199309|31.8|30.7||6.8|0.4|182.8|27.9|153.8|146.7|31.2|0.5||7.3968|-48.5965|-32.2288|0.2271|3.1829|16.8032|1.4315||1.0929|||1.8088|5.4623|-0.3295||2.4||1.7||-1.8|1.7|5.9944|3.8242|44.7113|6.1194|1993-10-07/ev_revenues|7.1421|1993-10-21/ev_revenues|7.0111|1993-11-04/ev_revenues|6.7495|1993-11-18/ev_revenues|6.6189|1993-10-04/ev_free_cash_flow|171.4109|1993-10-06/ev_free_cash_flow|171.4109|1993-10-07/ev_free_cash_flow|171.4109|1993-10-08/ev_free_cash_flow|171.4109|1993-10-11/ev_free_cash_flow|171.4109|1993-10-13/ev_free_cash_flow|171.4109|1993-10-27/ev_free_cash_flow|155.7111|1993-11-10/ev_free_cash_flow|149.4337|1993-11-24/ev_free_cash_flow|165.1309|1993-10-07/ps_ratio|3.2826|1993-10-21/ps_ratio|3.2181|1993-11-04/ps_ratio|3.0894|1993-11-18/ps_ratio|3.0251|1993-10-07/pe_ratio||1993-10-21/pe_ratio||1993-11-04/pe_ratio||1993-11-18/pe_ratio||1993-10-05/price_to_book_value|1.4939|1993-10-19/price_to_book_value|1.4486|1993-11-02/price_to_book_value|1.3882|1993-11-16/price_to_book_value|1.4486|1993-11-30/price_to_book_value|1.3882|1993-10-08/percent_of_shares_outstanding|0.4993|1993-11-08/percent_of_shares_outstanding|0.6934|1993-10-29/price|6.1194|1993-11-30/price|5.7446|1993-10-29/total_return_price|3.904|1993-11-30/total_return_price|3.6648|1993-10-05/enterprise_value|50.0095|1993-10-19/enterprise_value|48.5965|1993-11-02/enterprise_value|46.7133|1993-11-16/enterprise_value|48.5965|1993-11-30/enterprise_value|46.7133
russ2000_0340|COLB|199312|21.1|16.3||7.4|0.4|206.1|32|172.4|165.3|29.8|-0.9||5.5725|-23.9876|141.5888|0.2644|2.5101||1.177||1.3121|||0.477|7.5438|-0.1856||2.1||1.4||-1.4|1.8|5.2451|3.3462|40.122|5.8697|1994-01-13/ev_revenues|8.3717|1994-01-27/ev_revenues|8.4911|1994-02-09/ev_revenues|8.6102|1994-02-23/ev_revenues|8.1332|1994-01-05/ev_free_cash_flow|-651.9532|1994-01-19/ev_free_cash_flow|-670.7954|1994-02-02/ev_free_cash_flow|-670.7954|1994-02-09/ev_free_cash_flow|-680.2052|1994-02-23/ev_free_cash_flow|-642.5208|1994-01-13/ps_ratio|3.5903|1994-01-27/ps_ratio|3.6685|1994-02-10/ps_ratio|3.5903|1994-02-24/ps_ratio|3.6685|1994-01-13/pe_ratio||1994-01-27/pe_ratio||1994-02-10/pe_ratio||1994-02-24/pe_ratio||1994-01-11/price_to_book_value|1.4227|1994-01-25/price_to_book_value|1.4542|1994-02-08/price_to_book_value|1.4542|1994-02-22/price_to_book_value|1.391|1994-01-07/percent_of_shares_outstanding|0.6542|1994-02-08/percent_of_shares_outstanding|0.4632|1994-01-31/price|5.8697|1994-02-28/price|5.6199|1994-01-31/total_return_price|3.7446|1994-02-28/total_return_price|3.5853|1994-01-11/enterprise_value|65.1953|1994-01-25/enterprise_value|66.1363|1994-02-08/enterprise_value|66.1363|1994-02-22/enterprise_value|64.2521
russ2000_0340|COLB|199403|24.3|19.8||8.4|0.4|226.6|22|202.9|195.8|28.9|-1.7||8.4911|-13.1194|-670.7954|0.1951|3.4342||1.4227||1.0069|||0.2636|7.4698|-0.1071||2.7||1.7||-0.8|2.2|5.3701|3.4259|65.1953|5.3701|1994-04-06/ev_revenues|5.9866|1994-04-20/ev_revenues|5.6652|1994-05-04/ev_revenues|5.7723|1994-05-18/ev_revenues|5.7723|1994-04-06/ev_free_cash_flow|-43.9019|1994-04-20/ev_free_cash_flow|-41.5447|1994-05-04/ev_free_cash_flow|-42.33|1994-05-18/ev_free_cash_flow|-42.33|1994-04-07/ps_ratio|3.9151|1994-04-21/ps_ratio|3.741|1994-05-05/ps_ratio|3.828|1994-05-19/ps_ratio|3.567|1994-04-07/pe_ratio||1994-04-21/pe_ratio||1994-05-05/pe_ratio||1994-05-19/pe_ratio||1994-04-05/price_to_book_value|1.4461|1994-04-19/price_to_book_value|1.4358|1994-05-03/price_to_book_value|1.4358|1994-05-17/price_to_book_value|1.3706|1994-05-31/price_to_book_value|1.338|1994-04-08/percent_of_shares_outstanding|0.4774|1994-05-06/percent_of_shares_outstanding|0.529|1994-04-29/price|5.3701|1994-05-31/price|5.1203|1994-04-29/total_return_price|3.4259|1994-05-31/total_return_price|3.2666|1994-04-05/enterprise_value|51.0919|1994-04-19/enterprise_value|50.796|1994-05-03/enterprise_value|50.796|1994-05-17/enterprise_value|48.9098|1994-05-31/enterprise_value|47.9675
russ2000_0340|COLB|199406|19.1|15.7||8.8|0.4|250|21|227.5|220.4|28.4|-2.1||5.7723|-12.2591|-42.33|0.1938|3.7023||1.4358||0.9894|||0.4746|8.0923|-0.0494||3.4||1.8||-0.4|2.7|5.4949|3.5055|50.796|4.9953|1994-07-13/ev_revenues|4.8216|1994-07-27/ev_revenues|4.9997|1994-08-10/ev_revenues|4.7324|1994-08-24/ev_revenues|4.9552|1994-07-13/ev_free_cash_flow|-12.1687|1994-07-27/ev_free_cash_flow|-12.6182|1994-08-10/ev_free_cash_flow|-11.9437|1994-08-24/ev_free_cash_flow|-12.506|1994-07-14/ps_ratio|3.4499|1994-07-28/ps_ratio|3.6182|1994-08-11/ps_ratio|3.534|1994-08-25/ps_ratio|3.534|1994-07-14/pe_ratio||1994-07-28/pe_ratio||1994-08-11/pe_ratio||1994-08-25/pe_ratio||1994-07-12/price_to_book_value|1.4295|1994-07-26/price_to_book_value|1.3962|1994-08-09/price_to_book_value|1.3297|1994-08-23/price_to_book_value|1.4129|1994-07-08/percent_of_shares_outstanding|0.4758|1994-08-08/percent_of_shares_outstanding|0.4446|1994-07-29/price|4.9953|1994-08-31/price|5.1203|1994-07-29/total_return_price|3.1868|1994-08-31/total_return_price|3.2666|1994-07-12/enterprise_value|52.9966|1994-07-26/enterprise_value|52.0518|1994-08-09/enterprise_value|50.1636|1994-08-23/enterprise_value|52.5252
russ2000_0340|COLB|199409|20.1|16.6||8.8|0.4|271.2|19.3|251.5|248.8|28.5|-2||4.9997|-16.2121|-12.6182|0.1461|3.534||1.4295|-0.0334|0.7263|||0.4516|8.0923|0.0165||4||1.6||-0.1|3.1|5.2451|3.3462|52.9966|5.3702|1994-10-05/ev_revenues|3.7428|1994-10-19/ev_revenues|3.5879|1994-11-02/ev_revenues|3.5887|1994-11-16/ev_revenues|3.3576|1994-11-30/ev_revenues|3.4337|1994-10-05/ev_free_cash_flow|-13.43|1994-10-19/ev_free_cash_flow|-12.8743|1994-11-02/ev_free_cash_flow|-12.8772|1994-11-16/ev_free_cash_flow|-12.0479|1994-11-30/ev_free_cash_flow|-12.3209|1994-10-06/ps_ratio|3.3532|1994-10-20/ps_ratio|3.473|1994-11-03/ps_ratio|3.2748|1994-11-17/ps_ratio|3.1157|1994-10-06/pe_ratio||1994-10-20/pe_ratio||1994-11-03/pe_ratio||1994-11-17/pe_ratio||1994-10-04/price_to_book_value|1.4583|1994-10-18/price_to_book_value|1.4273|1994-11-01/price_to_book_value|1.4252|1994-11-15/price_to_book_value|1.3595|1994-11-29/price_to_book_value|1.326|1994-10-04/peg_ratio|-0.035|1994-10-05/peg_ratio|-0.035|1994-10-19/peg_ratio|-0.0334|1994-11-02/peg_ratio|-0.0334|1994-11-16/peg_ratio|-0.0311|1994-11-30/peg_ratio|-0.0318|1994-10-07/percent_of_shares_outstanding|0.4477|1994-11-08/percent_of_shares_outstanding|0.4474|1994-10-31/price|5.3702|1994-11-30/price|4.9963|1994-10-31/total_return_price|3.426|1994-11-30/total_return_price|3.1875|1994-10-04/enterprise_value|45.662|1994-10-18/enterprise_value|44.7771|1994-11-01/enterprise_value|44.7193|1994-11-15/enterprise_value|42.8455|1994-11-29/enterprise_value|41.8911
russ2000_0340|COLB|199412|17.5|13.7||9|0.3|290.2|18.5|271.4|268.7|28.9|-1.5||3.2019|-44.9793|-11.4891|0.1269|2.9958||1.2437|-0.0295|0.6817|||0.6363|8.0923|0.1318||4.5||1.7||0.4|3.6|4.5587|2.9083|39.5445|4.935|1995-01-11/ev_revenues|2.9358|1995-01-25/ev_revenues|2.9676|1995-02-08/ev_revenues|2.9358|1995-02-22/ev_revenues|3.388|1995-01-11/ev_free_cash_flow|-23.8128|1995-01-25/ev_free_cash_flow|-24.0706|1995-02-08/ev_free_cash_flow|-23.8128|1995-02-22/ev_free_cash_flow|-27.4806|1995-01-12/ps_ratio|2.5128|1995-01-26/ps_ratio|2.6827|1995-02-09/ps_ratio|2.6827|1995-02-23/ps_ratio|3.1238|1995-01-12/pe_ratio||1995-01-26/pe_ratio||1995-02-09/pe_ratio||1995-02-23/pe_ratio||1995-01-10/price_to_book_value|1.2098|1995-01-24/price_to_book_value|1.2428|1995-02-07/price_to_book_value|1.3077|1995-02-21/price_to_book_value|1.4716|1995-01-11/peg_ratio||1995-01-25/peg_ratio||1995-02-08/peg_ratio||1995-02-22/peg_ratio||1995-01-06/percent_of_shares_outstanding|0.4672|1995-02-08/percent_of_shares_outstanding|0.5638|1995-01-31/price|4.935|1995-02-28/price|5.6226|1995-01-31/total_return_price|3.1483|1995-02-28/total_return_price|3.587|1995-01-10/enterprise_value|40.9629|1995-01-24/enterprise_value|41.9173|1995-02-07/enterprise_value|43.7911|1995-02-21/enterprise_value|48.5281
russ2000_0340|COLB|199503|21.1|17.1||10.8||318.4|17|299.3|296.6|29.4|-1||3.1289|134.7037|-25.3791|0.1162|2.852||1.3731||0.6701|||0.5171|8.0923|0.0494||4.7||2||0.4|3.8|4.9963|3.1875|45.6824|5.7465|1995-04-05/ev_revenues|2.4708|1995-04-19/ev_revenues|2.6344|1995-05-03/ev_revenues|2.8339|1995-05-17/ev_revenues|2.9764|1995-05-31/ev_revenues|2.8909|1995-04-05/ev_free_cash_flow|-41.0156|1995-04-19/ev_free_cash_flow|-43.7314|1995-05-03/ev_free_cash_flow|-47.0429|1995-05-17/ev_free_cash_flow|-49.4083|1995-05-31/ev_free_cash_flow|-47.9891|1995-04-06/ps_ratio|2.5575|1995-04-20/ps_ratio|2.5271|1995-05-04/ps_ratio|2.9842|1995-05-18/ps_ratio|2.8628|1995-04-06/pe_ratio|35.3793|1995-04-20/pe_ratio|34.9577|1995-05-04/pe_ratio|41.2811|1995-05-18/pe_ratio|39.6026|1995-04-04/price_to_book_value|1.2703|1995-04-18/price_to_book_value|1.3344|1995-05-02/price_to_book_value|1.5757|1995-05-16/price_to_book_value|1.5117|1995-05-30/price_to_book_value|1.5278|1995-04-05/peg_ratio||1995-04-19/peg_ratio||1995-05-03/peg_ratio||1995-05-17/peg_ratio||1995-05-31/peg_ratio||1995-04-06/percent_of_shares_outstanding|0.4824|1995-05-08/percent_of_shares_outstanding|0.3394|1995-04-28/price|5.7465|1995-05-31/price|5.9977|1995-04-28/total_return_price|3.666|1995-05-31/total_return_price|3.8263|1995-04-04/enterprise_value|39.9468|1995-04-18/enterprise_value|41.8303|1995-05-02/enterprise_value|48.9265|1995-05-16/enterprise_value|47.0429|1995-05-30/enterprise_value|47.516
russ2000_0340|COLB|199506|21.5|16.3||12.6||353.1|34|316.4|313.7|30.2|-0.4||2.7764|48.8218|-46.088|0.1656|2.7105|37.4949|1.4473||1.2152|||0.2263|7.2831|0.0824||5.1||2.1||0.6|4.1|5.6839|3.6261|45.1506|5.8726|1995-07-12/ev_revenues|3.4941|1995-07-26/ev_revenues|3.4428|1995-08-09/ev_revenues|3.4941|1995-08-23/ev_revenues|3.52|1995-07-12/ev_free_cash_flow|-39.9638|1995-07-26/ev_free_cash_flow|-39.3772|1995-08-09/ev_free_cash_flow|-39.9638|1995-08-23/ev_free_cash_flow|-40.2598|1995-07-13/ps_ratio|2.4242|1995-07-27/ps_ratio|2.4776|1995-08-10/ps_ratio|2.5859|1995-08-24/ps_ratio|2.5045|1995-07-13/pe_ratio|20.0734|1995-07-27/pe_ratio|20.5156|1995-08-10/pe_ratio|21.4124|1995-08-24/pe_ratio|20.7388|1995-07-11/price_to_book_value|1.4418|1995-07-25/price_to_book_value|1.4342|1995-08-08/price_to_book_value|1.4734|1995-08-22/price_to_book_value|1.4734|1995-07-12/peg_ratio||1995-07-26/peg_ratio||1995-08-09/peg_ratio||1995-08-23/peg_ratio||1995-07-07/percent_of_shares_outstanding|0.2263|1995-08-08/percent_of_shares_outstanding|0.2209|1995-07-31/price|5.8726|1995-08-31/price|5.9977|1995-07-31/total_return_price|3.7465|1995-08-31/total_return_price|3.8263|1995-07-11/enterprise_value|63.942|1995-07-25/enterprise_value|63.714|1995-08-08/enterprise_value|64.8981|1995-08-22/enterprise_value|64.8981
russ2000_0340|COLB|199509|29.2|23.9||13.4||373.3|27|343.5|340.8|31|0.3||3.6235|23.5157|-41.444|0.128|2.532|20.9661|1.5202||0.9581|||0.2375|8.0923|0.0989||5.4||2.2||0.8|4.3|6.059|3.8654|66.3104|5.809|1995-10-04/ev_revenues|2.5544|1995-10-18/ev_revenues|2.5544|1995-11-01/ev_revenues|2.5544|1995-11-15/ev_revenues|2.6502|1995-11-29/ev_revenues|2.6261|1995-10-04/ev_free_cash_flow|-55.9129|1995-10-18/ev_free_cash_flow|-55.9129|1995-11-01/ev_free_cash_flow|-55.9129|1995-11-15/ev_free_cash_flow|-58.0095|1995-11-29/ev_free_cash_flow|-57.4829|1995-10-05/ps_ratio|2.352|1995-10-19/ps_ratio|2.352|1995-11-02/ps_ratio|2.4021|1995-11-16/ps_ratio|2.4397|1995-11-30/ps_ratio|2.4772|1995-10-05/pe_ratio|16.201|1995-10-19/pe_ratio|16.201|1995-11-02/pe_ratio|16.546|1995-11-16/pe_ratio|16.8046|1995-11-30/pe_ratio|17.0633|1995-10-03/price_to_book_value|1.4053|1995-10-17/price_to_book_value|1.4053|1995-10-31/price_to_book_value|1.4206|1995-11-14/price_to_book_value|1.4608|1995-11-28/price_to_book_value|1.497|1995-10-04/peg_ratio||1995-10-18/peg_ratio||1995-11-01/peg_ratio||1995-11-15/peg_ratio||1995-11-29/peg_ratio||1995-10-06/percent_of_shares_outstanding|0.2212|1995-11-08/percent_of_shares_outstanding|0.2989|1995-10-31/price|5.809|1995-11-30/price|6.1852|1995-10-31/total_return_price|3.7059|1995-11-30/total_return_price|3.9459|1995-10-03/enterprise_value|49.365|1995-10-17/enterprise_value|49.365|1995-10-31/enterprise_value|49.8389|1995-11-14/enterprise_value|51.0852|1995-11-28/enterprise_value|52.2085
russ2000_0340|COLB|199512|43.6|30.9||13.7||393.2|28.1|364.6|361.9|32|1.3||2.6025|11.4524|-56.9661|0.0997|2.5519|17.5775|1.4668||0.8656|||0.2246|7.5986|0.25||10.4||3.4||1.9|8.5|5.9977|3.8263|51.2695|6.9342|1996-01-10/ev_revenues|1.692|1996-01-24/ev_revenues|1.8401|1996-02-07/ev_revenues|1.9889|1996-02-21/ev_revenues|1.9517|1996-01-10/ev_free_cash_flow|48.1278|1996-01-24/ev_free_cash_flow|52.3403|1996-02-07/ev_free_cash_flow|56.5723|1996-02-21/ev_free_cash_flow|55.5141|1996-01-11/ps_ratio|1.8765|1996-01-25/ps_ratio|2.0468|1996-02-08/ps_ratio|2.1226|1996-02-22/ps_ratio|2.1416|1996-01-11/pe_ratio|12.8666|1996-01-25/pe_ratio|14.0345|1996-02-08/pe_ratio|14.554|1996-02-22/pe_ratio|14.6847|1996-01-09/price_to_book_value|1.3945|1996-01-23/price_to_book_value|1.5721|1996-02-06/price_to_book_value|1.7205|1996-02-20/price_to_book_value|1.602|1996-01-10/peg_ratio||1996-01-24/peg_ratio||1996-02-07/peg_ratio||1996-02-21/peg_ratio||1996-01-08/percent_of_shares_outstanding|0.2421|1996-02-08/percent_of_shares_outstanding|0.401|1996-01-31/price|6.9342|1996-02-29/price|7.1217|1996-01-31/total_return_price|4.4237|1996-02-29/total_return_price|4.5434|1996-01-09/enterprise_value|41.4238|1996-01-23/enterprise_value|47.1062|1996-02-06/enterprise_value|51.8563|1996-02-20/enterprise_value|48.065
russ2000_0340|COLB|199603|46.6|40.1||13.4||426.2|35|388.4|385.7|32.7|2.1||1.9332|11.475|54.9889|0.1025|2.0085|13.772|1.5721||1.1529|||0.224|6.4739|0.1236||5.7||2||0.8|4.5|6.8092|4.344|47.1062|7.8695|1996-04-03/ev_revenues|1.6831|1996-04-17/ev_revenues|1.7172|1996-05-01/ev_revenues|2.0582|1996-05-15/ev_revenues|2.0242|1996-05-29/ev_revenues|2.0242|1996-04-03/ev_free_cash_flow|74.6154|1996-04-17/ev_free_cash_flow|76.1286|1996-05-01/ev_free_cash_flow|91.2464|1996-05-15/ev_free_cash_flow|89.7399|1996-05-29/ev_free_cash_flow|89.7399|1996-04-04/ps_ratio|1.7977|1996-04-18/ps_ratio|1.7977|1996-05-02/ps_ratio|2.178|1996-05-16/ps_ratio|2.1436|1996-05-30/ps_ratio|2.2125|1996-04-04/pe_ratio|11.7064|1996-04-18/pe_ratio|11.7064|1996-05-02/pe_ratio|14.1829|1996-05-16/pe_ratio|13.9585|1996-05-30/pe_ratio|14.4076|1996-04-02/price_to_book_value|1.4425|1996-04-16/price_to_book_value|1.4841|1996-04-30/price_to_book_value|1.7476|1996-05-14/price_to_book_value|1.7342|1996-05-28/price_to_book_value|1.72|1996-04-03/peg_ratio|0.0427|1996-04-17/peg_ratio|0.0435|1996-05-01/peg_ratio|0.0517|1996-05-15/peg_ratio|0.0509|1996-05-29/peg_ratio|0.0509|1996-04-08/percent_of_shares_outstanding|0.2298|1996-05-08/percent_of_shares_outstanding|0.5135|1996-04-30/price|7.8695|1996-05-31/price|7.9325|1996-04-30/total_return_price|5.0205|1996-05-31/total_return_price|5.0606|1996-04-02/enterprise_value|44.7692|1996-04-16/enterprise_value|46.1311|1996-04-30/enterprise_value|54.7478|1996-05-14/enterprise_value|54.3083|1996-05-28/enterprise_value|53.8439
russ2000_0340|COLB|199606|35.6|32.7||13.5||447.8|37|407.6|402.9|33.8|1||1.9905|15.246|88.2454|0.1425|2.0401|13.2849|1.6644|0.0501|1.2337|||0.2337|7.1402|0.1401||6.3||2||1|5|7.7451|4.9411|52.0265|7.8708|1996-07-10/ev_revenues|2.3644|1996-07-24/ev_revenues|2.3986|1996-08-07/ev_revenues|2.4679|1996-08-21/ev_revenues|2.5368|1996-07-10/ev_free_cash_flow|12.6405|1996-07-24/ev_free_cash_flow|12.8232|1996-08-07/ev_free_cash_flow|13.1936|1996-08-21/ev_free_cash_flow|13.5624|1996-07-11/ps_ratio|1.9426|1996-07-25/ps_ratio|1.9751|1996-08-08/ps_ratio|2.0905|1996-08-22/ps_ratio|2.0742|1996-07-11/pe_ratio|12.0342|1996-07-25/pe_ratio|12.2358|1996-08-08/pe_ratio|12.9503|1996-08-22/pe_ratio|12.8495|1996-07-09/price_to_book_value|1.7635|1996-07-23/price_to_book_value|1.8202|1996-08-06/price_to_book_value|1.7354|1996-08-20/price_to_book_value|1.8202|1996-07-10/peg_ratio|0.1014|1996-07-24/peg_ratio|0.1031|1996-08-07/peg_ratio|0.1065|1996-08-21/peg_ratio|0.11|1996-07-08/percent_of_shares_outstanding|0.2829|1996-08-08/percent_of_shares_outstanding|0.1147|1996-07-31/price|7.8708|1996-08-30/price|7.7451|1996-07-31/total_return_price|5.0212|1996-08-30/total_return_price|4.9411|1996-07-09/enterprise_value|68.6068|1996-07-23/enterprise_value|70.5244|1996-08-06/enterprise_value|67.6565|1996-08-20/enterprise_value|70.5244
russ2000_0340|COLB|199609|52.1|49.3||13.9||494|32|457.5|454.5|36.9|1.4||2.4337|11.2274|13.0109|0.0888|2.0742|12.8495|1.7921|0.1048|0.9485|||0.0034|7.5866|0.0659||6.7||2.4||0.5|5.3|7.4948|4.7814|69.5741|7.6216|1996-10-02/ev_revenues|1.7264|1996-10-16/ev_revenues|1.7264|1996-10-30/ev_revenues|1.6562|1996-11-13/ev_revenues|1.691|1996-11-27/ev_revenues|1.7612|1996-10-02/ev_free_cash_flow|8.6617|1996-10-16/ev_free_cash_flow|8.6617|1996-10-30/ev_free_cash_flow|8.3094|1996-11-13/ev_free_cash_flow|8.484|1996-11-27/ev_free_cash_flow|8.8363|1996-10-03/ps_ratio|1.9626|1996-10-17/ps_ratio|1.9779|1996-10-31/ps_ratio|1.8857|1996-11-14/ps_ratio|1.9321|1996-11-29/ps_ratio|1.9473|1996-10-03/pe_ratio|13.6866|1996-10-17/pe_ratio|13.7932|1996-10-31/pe_ratio|13.1502|1996-11-14/pe_ratio|13.4736|1996-11-29/pe_ratio|13.5801|1996-10-01/price_to_book_value|1.6654|1996-10-15/price_to_book_value|1.7764|1996-10-29/price_to_book_value|1.7211|1996-11-12/price_to_book_value|1.7211|1996-11-26/price_to_book_value|1.7764|1996-10-02/peg_ratio|0.2267|1996-10-16/peg_ratio|0.2267|1996-10-30/peg_ratio|0.2196|1996-11-13/peg_ratio|0.2231|1996-11-27/peg_ratio|0.2303|1996-10-08/percent_of_shares_outstanding|0.0809|1996-11-08/percent_of_shares_outstanding|0.2915|1996-10-31/price|7.6216|1996-11-29/price|7.8708|1996-10-31/total_return_price|4.8623|1996-11-29/total_return_price|5.0212|1996-10-01/enterprise_value|47.1551|1996-10-15/enterprise_value|51.2503|1996-10-29/enterprise_value|49.2072|1996-11-12/enterprise_value|49.2072|1996-11-26/enterprise_value|51.2503
russ2000_0340|COLB|199612|92|83.3||18.8||638.2|36.1|596.5|596.5|68.2|5.3||1.7612|9.511|8.8363|0.0619|2.0093|14.0119|1.7764|0.2303|0.4985|||0.0079|11.458|0.2007||12.9||4.7||2.3|10.5|8.121|5.1809|51.2503|8.5576|1997-01-09/ev_revenues|1.4073|1997-01-23/ev_revenues|1.6452|1997-02-06/ev_revenues|1.5884|1997-02-20/ev_revenues|1.634|1997-01-09/ev_free_cash_flow|-5.2318|1997-01-23/ev_free_cash_flow|-6.1161|1997-02-06/ev_free_cash_flow|-5.9051|1997-02-20/ev_free_cash_flow|-6.0745|1997-01-10/ps_ratio|2.1145|1997-01-24/ps_ratio|2.276|1997-02-07/ps_ratio|2.219|1997-02-21/ps_ratio|2.3082|1997-01-10/pe_ratio|15.4335|1997-01-24/pe_ratio|16.6124|1997-02-07/pe_ratio|16.1966|1997-02-21/pe_ratio|16.8473|1997-01-07/price_to_book_value|1.4272|1997-01-21/price_to_book_value|1.5113|1997-02-04/price_to_book_value|1.4272|1997-02-18/price_to_book_value|1.5009|1997-01-09/peg_ratio|1.4974|1997-01-23/peg_ratio|1.6174|1997-02-06/peg_ratio|1.5888|1997-02-20/peg_ratio|1.6118|1997-01-08/percent_of_shares_outstanding|0.2901|1997-02-07/percent_of_shares_outstanding|0.0354|1997-01-31/price|8.5576|1997-02-28/price|8.6833|1997-01-31/total_return_price|5.4594|1997-02-28/total_return_price|5.5396|1997-01-07/enterprise_value|48.0331|1997-01-21/enterprise_value|53.7686|1997-02-04/enterprise_value|48.0331|1997-02-18/enterprise_value|53.0608
russ2000_0340|COLB|199703|93.9|55.6||18.7||548.5|22|521.9|521.9|60|3.7||1.617|11.4681|-6.0116|0.098|2.2435|16.3754|1.4721|1.6001|0.3667|||0.0278|14.1616|0.0989||9.3||3.3|2|1.4|7.6|8.121|5.1809|51.0983|8.9953|1997-04-03/ev_revenues|1.6125|1997-04-17/ev_revenues|1.6528|1997-05-01/ev_revenues|1.9793|1997-05-15/ev_revenues|1.9386|1997-05-29/ev_revenues|2.1016|1997-04-03/ev_free_cash_flow|-5.5648|1997-04-17/ev_free_cash_flow|-5.7038|1997-05-01/ev_free_cash_flow|-6.8306|1997-05-15/ev_free_cash_flow|-6.69|1997-05-29/ev_free_cash_flow|-7.2525|1997-04-04/ps_ratio|2.2554|1997-04-18/ps_ratio|2.2908|1997-05-02/ps_ratio|2.4342|1997-05-16/ps_ratio|2.5776|1997-05-30/ps_ratio|2.5776|1997-04-04/pe_ratio|15.5687|1997-04-18/pe_ratio|15.8129|1997-05-02/pe_ratio|16.803|1997-05-16/pe_ratio|17.7931|1997-05-30/pe_ratio|17.7931|1997-04-01/price_to_book_value|1.5419|1997-04-15/price_to_book_value|1.5178|1997-04-29/price_to_book_value|1.5659|1997-05-13/price_to_book_value|1.6374|1997-05-27/price_to_book_value|1.7333|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-01/peg_ratio||1997-05-15/peg_ratio||1997-05-29/peg_ratio||1997-04-08/percent_of_shares_outstanding|0.1975|1997-05-08/percent_of_shares_outstanding|0.2547|1997-04-30/price|8.9953|1997-05-30/price|8.9953|1997-04-30/total_return_price|5.7387|1997-05-30/total_return_price|5.7387|1997-04-01/enterprise_value|58.9127|1997-04-15/enterprise_value|57.4698|1997-04-29/enterprise_value|60.3557|1997-05-13/enterprise_value|64.6453|1997-05-27/enterprise_value|70.3954
russ2000_0340|COLB|199706|82.2|40.8||19.7||592.8|37|549.9|549.9|62.3|1.4||2.3663|17.5687|-8.1661|0.1716|2.9537|20.3894|1.9124||0.5939|||0.1537|14.055|0.1565||11.8||3.5|3.1|2.2|8.7|10.0569|6.4159|81.1466|12.243|1997-07-10/ev_revenues|2.9046|1997-07-24/ev_revenues|3.2773|1997-08-07/ev_revenues|3.2773|1997-08-21/ev_revenues|3.3483|1997-07-10/ev_free_cash_flow|-30.3119|1997-07-24/ev_free_cash_flow|-34.2017|1997-08-07/ev_free_cash_flow|-34.2017|1997-08-21/ev_free_cash_flow|-34.9423|1997-07-11/ps_ratio|3.228|1997-07-25/ps_ratio|3.4457|1997-08-08/ps_ratio|3.6267|1997-08-22/ps_ratio|3.4999|1997-07-11/pe_ratio|21.3006|1997-07-25/pe_ratio|22.7368|1997-08-08/pe_ratio|23.9315|1997-08-22/pe_ratio|23.0948|1997-07-08/price_to_book_value|1.9007|1997-07-22/price_to_book_value|2.2599|1997-08-05/price_to_book_value|2.2946|1997-08-19/price_to_book_value|2.3641|1997-07-10/peg_ratio||1997-07-24/peg_ratio||1997-08-07/peg_ratio||1997-08-21/peg_ratio||1997-07-08/percent_of_shares_outstanding|0.2185|1997-08-08/percent_of_shares_outstanding|0.1852|1997-07-31/price|12.243|1997-08-29/price|11.9312|1997-07-31/total_return_price|7.8106|1997-08-29/total_return_price|7.6116|1997-07-08/enterprise_value|114.6121|1997-07-22/enterprise_value|136.9911|1997-08-05/enterprise_value|139.1514|1997-08-19/enterprise_value|143.4839
russ2000_0340|COLB|199709|110.1|62.7||20.4||646|37|601.5|601.5|64.3|3.4||3.1888|13.2785|-33.2775|0.1514|3.3911|22.3767|2.0724||0.5754|||0.131|13.3523|0.1648||11.5||3.8|3.2|2.2|9.4|11.4933|7.3323|107.5557|12.9297|1997-10-02/ev_revenues|2.4436|1997-10-16/ev_revenues|2.6186|1997-10-30/ev_revenues|2.5233|1997-11-13/ev_revenues|2.8893|1997-11-28/ev_revenues|2.8733|1997-10-02/ev_free_cash_flow|-21.3815|1997-10-16/ev_free_cash_flow|-22.9126|1997-10-30/ev_free_cash_flow|-22.0791|1997-11-13/ev_free_cash_flow|-25.2818|1997-11-28/ev_free_cash_flow|-25.1413|1997-10-03/ps_ratio|3.4762|1997-10-17/ps_ratio|3.6399|1997-10-31/ps_ratio|3.7672|1997-11-14/ps_ratio|3.8767|1997-11-28/ps_ratio|3.9311|1997-10-03/pe_ratio|19.2163|1997-10-17/pe_ratio|20.1211|1997-10-31/pe_ratio|20.8246|1997-11-14/pe_ratio|21.43|1997-11-28/pe_ratio|21.731|1997-10-14/price_to_book_value|2.2301|1997-10-28/price_to_book_value|2.1852|1997-11-11/price_to_book_value|2.4781|1997-11-25/price_to_book_value|2.4104|1997-10-02/peg_ratio|2.6679|1997-10-16/peg_ratio|2.8231|1997-10-30/peg_ratio|2.7387|1997-11-13/peg_ratio|3.0632|1997-11-28/peg_ratio|3.049|1997-10-08/percent_of_shares_outstanding|0.1245|1997-11-07/percent_of_shares_outstanding|0.2326|1997-10-31/price|12.9297|1997-11-28/price|13.4925|1997-10-31/total_return_price|8.2487|1997-11-28/total_return_price|8.6077|1997-10-14/enterprise_value|117.6966|1997-10-28/enterprise_value|114.8114|1997-11-11/enterprise_value|133.6444|1997-11-25/enterprise_value|129.2862
russ2000_0340|COLB|199712|85.8|75.7||27.2||786.2|12|767.5|740.5|78.4|10.4||2.9054|16.1599|-25.4223|0.1738|3.9678|21.934|2.4556|3.0775|0.4974|||0.135|15.7447|0.2307||||||3.5||13.4925|8.6077|132.1957|14.1803|1998-01-09/ev_revenues||1998-01-23/ev_revenues||1998-02-06/ev_revenues||1998-02-20/ev_revenues||1998-01-09/ev_free_cash_flow|18.7345|1998-01-23/ev_free_cash_flow|18.838|1998-02-06/ev_free_cash_flow|19.8811|1998-02-20/ev_free_cash_flow|21.0282|1998-01-09/ps_ratio||1998-01-23/ps_ratio||1998-02-06/ps_ratio||1998-02-20/ps_ratio||1998-01-09/pe_ratio|21.309|1998-01-23/pe_ratio|21.4042|1998-02-06/pe_ratio|22.3641|1998-02-20/pe_ratio|23.4197|1998-01-06/price_to_book_value|2.4845|1998-01-20/price_to_book_value|2.5066|1998-02-03/price_to_book_value|2.5729|1998-02-17/price_to_book_value|2.7603|1998-01-09/peg_ratio|0.9373|1998-01-23/peg_ratio|0.9414|1998-02-06/peg_ratio|0.9837|1998-02-20/peg_ratio|1.0301|1998-01-08/percent_of_shares_outstanding|0.0273|1998-02-06/percent_of_shares_outstanding|0.0117|1998-01-30/price|14.1803|1998-02-27/price|15.6794|1998-01-30/total_return_price|9.0465|1998-02-27/total_return_price|10.0028|1998-01-06/enterprise_value|158.0869|1998-01-20/enterprise_value|159.8186|1998-02-03/enterprise_value|165.0135|1998-02-17/enterprise_value|179.7105
russ2000_0340|COLB|199803|85.6|74.8||29||821||812.2|773.2|81.1|12.8|||18.1511|21.4022|0.2072||23.9955|2.7467|1.0554|0.4809|||0.0206|14.5661|0.1648||12.5||4.2|3.7|2.4|10|15.9292|10.1622|186.9559|19.4899|1998-04-03/ev_revenues||1998-04-17/ev_revenues||1998-05-01/ev_revenues||1998-05-15/ev_revenues||1998-05-29/ev_revenues||1998-04-03/ev_free_cash_flow|23.1311|1998-04-17/ev_free_cash_flow|26.2084|1998-05-01/ev_free_cash_flow|26.7047|1998-05-15/ev_free_cash_flow|26.0098|1998-05-29/ev_free_cash_flow|26.3077|1998-04-03/ps_ratio||1998-04-17/ps_ratio||1998-05-01/ps_ratio||1998-05-15/ps_ratio||1998-05-29/ps_ratio||1998-04-03/pe_ratio|23.8808|1998-04-17/pe_ratio|26.5826|1998-05-01/pe_ratio|27.0184|1998-05-15/pe_ratio|26.4083|1998-05-29/pe_ratio|26.6698|1998-04-14/price_to_book_value|3.0591|1998-04-28/price_to_book_value|3.2745|1998-05-12/price_to_book_value|3.2529|1998-05-26/price_to_book_value|3.102|1998-04-03/peg_ratio|0.5717|1998-04-17/peg_ratio|0.6364|1998-05-01/peg_ratio|0.6468|1998-05-15/peg_ratio|0.6322|1998-05-29/peg_ratio|0.6385|1998-04-07/percent_of_shares_outstanding|0.0915|1998-05-08/percent_of_shares_outstanding|0.0072|1998-04-30/price|19.4899|1998-05-29/price|19.1151|1998-04-30/total_return_price|12.4338|1998-05-29/total_return_price|12.1947|1998-04-14/enterprise_value|212.2893|1998-04-28/enterprise_value|229.7604|1998-05-12/enterprise_value|228.0128|1998-05-26/enterprise_value|215.7691
russ2000_0340|COLB|199806|94.8|83.9||32.6||869.9||864|830|83.8|15.4|||15.0845|23.0318|0.1677||23.7936|2.9244|0.5696|0.4057|||0.0116|14.4505|0.173||13.2||4.3|3.8|2.5|10.3|14.8985|9.5047|201.3693|15.5085|1998-07-10/ev_revenues||1998-07-24/ev_revenues||1998-08-07/ev_revenues||1998-08-21/ev_revenues||1998-07-10/ev_free_cash_flow|-47.7144|1998-07-24/ev_free_cash_flow|-50.4632|1998-08-07/ev_free_cash_flow|-46.2472|1998-08-21/ev_free_cash_flow|-44.7822|1998-07-10/ps_ratio||1998-07-24/ps_ratio||1998-08-07/ps_ratio||1998-08-21/ps_ratio||1998-07-10/pe_ratio|21.4698|1998-07-24/pe_ratio|22.4282|1998-08-07/pe_ratio|20.9582|1998-08-21/pe_ratio|20.4474|1998-07-07/price_to_book_value|2.7004|1998-07-21/price_to_book_value|2.9602|1998-08-04/price_to_book_value|2.5588|1998-08-18/price_to_book_value|2.5823|1998-07-10/peg_ratio|0.5307|1998-07-24/peg_ratio|0.5544|1998-08-07/peg_ratio|0.5181|1998-08-21/peg_ratio|0.5054|1998-07-08/percent_of_shares_outstanding|0.7371|1998-08-07/percent_of_shares_outstanding|0.7258|1998-07-31/price|15.5085|1998-08-31/price|11.3379|1998-07-31/total_return_price|9.8938|1998-08-31/total_return_price|7.2331|1998-07-07/enterprise_value|176.3896|1998-07-21/enterprise_value|198.1614|1998-08-04/enterprise_value|164.5235|1998-08-18/enterprise_value|166.4939
russ2000_0340|COLB|199809|104.1|92.5||35.5||920.2||912.9|880.9|86.8|18|||12.7551|-40.7504|0.1393||19.0416|2.2988|0.4707|0.3687|||0.9436|14.3454|0.1812||13.8||4.6|4|2.6|10.7|14.2426|9.0862|142.743|15.0859|1998-10-02/ev_revenues||1998-10-16/ev_revenues||1998-10-30/ev_revenues||1998-11-13/ev_revenues||1998-11-27/ev_revenues||1998-10-02/ev_free_cash_flow|-73.5443|1998-10-16/ev_free_cash_flow|-80.8839|1998-10-30/ev_free_cash_flow|-84.5534|1998-11-13/ev_free_cash_flow|-80.5167|1998-11-27/ev_free_cash_flow|-79.7828|1998-10-02/ps_ratio||1998-10-16/ps_ratio||1998-10-30/ps_ratio||1998-11-13/ps_ratio||1998-11-27/ps_ratio||1998-10-02/pe_ratio|18.2482|1998-10-16/pe_ratio|19.4981|1998-10-30/pe_ratio|20.123|1998-11-13/pe_ratio|19.4356|1998-11-27/pe_ratio|19.3106|1998-10-13/price_to_book_value|1.9025|1998-10-27/price_to_book_value|2.3591|1998-11-10/price_to_book_value|2.5417|1998-11-24/price_to_book_value|2.2526|1998-10-02/peg_ratio|0.8797|1998-10-16/peg_ratio|0.9399|1998-10-30/peg_ratio|0.9701|1998-11-13/peg_ratio|0.9369|1998-11-27/peg_ratio|0.9309|1998-10-08/percent_of_shares_outstanding|0.9113|1998-11-06/percent_of_shares_outstanding|0.7065|1998-10-30/price|15.0859|1998-11-30/price|14.6642|1998-10-30/total_return_price|9.6242|1998-11-30/total_return_price|9.3552|1998-10-13/enterprise_value|104.6367|1998-10-27/enterprise_value|144.2695|1998-11-10/enterprise_value|160.1227|1998-11-24/enterprise_value|135.0223
russ2000_0340|COLB|199812|88.4|76.4||37.1||970.3||963.3|938.3|89.6|20.6|||14.3154|-70.6085|0.1364||17.7482|2.1308|0.8556|0.279|||0.725|14.1112|0.1856||14.4||4.6|3.8|2.6|10.9|13.8678|8.8471|124.4535|12.7434|1999-01-11/ev_revenues|2.2894|1999-01-25/ev_revenues|2.3877|1999-02-08/ev_revenues|2.2648|1999-02-22/ev_revenues|2.2894|1999-01-11/ev_free_cash_flow|-22.8515|1999-01-25/ev_free_cash_flow|-23.8324|1999-02-08/ev_free_cash_flow|-22.6062|1999-02-22/ev_free_cash_flow|-22.8515|1999-01-11/ps_ratio|3.2971|1999-01-25/ps_ratio|3.3971|1999-02-08/ps_ratio|3.2722|1999-02-22/ps_ratio|3.2971|1999-01-11/pe_ratio|17.5532|1999-01-25/pe_ratio|18.0851|1999-02-08/pe_ratio|17.4202|1999-02-22/pe_ratio|17.5532|1999-01-05/price_to_book_value|2.0839|1999-01-19/price_to_book_value|1.9213|1999-02-02/price_to_book_value|1.9878|1999-02-16/price_to_book_value|2.0026|1999-01-11/peg_ratio|2.1231|1999-01-25/peg_ratio|2.1874|1999-02-08/peg_ratio|2.107|1999-02-22/peg_ratio|2.1231|1999-01-08/percent_of_shares_outstanding|0.9293|1999-02-09/percent_of_shares_outstanding|0.9717|1999-01-29/price|12.7434|1999-02-26/price|12.8371|1999-01-29/total_return_price|8.1298|1999-02-26/total_return_price|8.1896|1999-01-05/enterprise_value|135.3155|1999-01-19/enterprise_value|120.749|1999-02-02/enterprise_value|126.7081|1999-02-16/enterprise_value|128.0323
russ2000_0340|COLB|199903|89.7|78.1||38.4||995.8||989|964|91.7|22.7||2.2834|10.78|-22.7919|0.097|3.2971|17.5532|1.8293|2.1231|0.2726|||1.0602|15.9452|0.1236||13.557||5.279|3.161|2.088|11.294|11.2442|7.1733|112.5019|12.7434|1999-04-05/ev_revenues|1.7035|1999-04-19/ev_revenues|2.0162|1999-05-03/ev_revenues|2.3529|1999-05-17/ev_revenues|2.0643|1999-04-05/ev_free_cash_flow|49.2728|1999-04-19/ev_free_cash_flow|58.3168|1999-05-03/ev_free_cash_flow|68.0561|1999-05-17/ev_free_cash_flow|59.708|1999-04-05/ps_ratio|2.7845|1999-04-19/ps_ratio|3.1106|1999-05-03/ps_ratio|3.4618|1999-05-17/ps_ratio|3.1608|1999-04-05/pe_ratio|15.6771|1999-04-19/pe_ratio|17.5132|1999-05-03/pe_ratio|19.4904|1999-05-17/pe_ratio|17.7956|1999-04-13/price_to_book_value|1.6793|1999-04-27/price_to_book_value|1.9171|1999-05-11/price_to_book_value|1.9748|1999-05-25/price_to_book_value|1.9531|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-12/percent_of_shares_outstanding|1.2079|1999-05-11/percent_of_shares_outstanding|1.3589|1999-04-30/price|12.7434|1999-05-28/price|12.3217|1999-04-30/total_return_price|8.1298|1999-05-28/total_return_price|7.8608|1999-04-13/enterprise_value|100.8882|1999-04-27/enterprise_value|122.6977|1999-05-11/enterprise_value|127.9848|1999-05-25/enterprise_value|126.0021
russ2000_0340|COLB|199906|78.4|65.4||38.2||1053.7||1047.6|990.3|93.2|17||1.7275|15.5181|49.9687|0.1351|2.8096|15.8184|1.6288||0.6148|||1.86|14.2494|0.1895||15.8||5.3|4.1|2.7|11.8|11.5253|7.3527|96.2619|10.9162|1999-07-13/ev_revenues|2.4395|1999-07-27/ev_revenues|2.4971|1999-08-10/ev_revenues|2.5086|1999-08-24/ev_revenues|2.5432|1999-07-13/ev_free_cash_flow|25.529|1999-07-27/ev_free_cash_flow|26.1317|1999-08-10/ev_free_cash_flow|26.2522|1999-08-24/ev_free_cash_flow|26.6138|1999-07-13/ps_ratio|2.6735|1999-07-27/ps_ratio|2.7332|1999-08-10/ps_ratio|2.7451|1999-08-24/ps_ratio|2.7809|1999-07-13/pe_ratio|15.435|1999-07-27/pe_ratio|15.7795|1999-08-10/pe_ratio|15.8484|1999-08-24/pe_ratio|16.0551|1999-07-06/price_to_book_value|1.7073|1999-07-20/price_to_book_value|1.5792|1999-08-03/price_to_book_value|1.6646|1999-08-17/price_to_book_value|1.629|1999-08-31/price_to_book_value|1.6432|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-12/percent_of_shares_outstanding|1.337|1999-08-10/percent_of_shares_outstanding|1.62|1999-07-30/price|10.9162|1999-08-31/price|10.8225|1999-07-30/total_return_price|6.9641|1999-08-31/total_return_price|6.9043|1999-07-06/enterprise_value|151.0174|1999-07-20/enterprise_value|139.0833|1999-08-03/enterprise_value|147.0391|1999-08-17/enterprise_value|143.7242|1999-08-31/enterprise_value|145.0502
russ2000_0340|COLB|199909|104.7|91.7||38.7||1120.3||1114.1|1072.8|96.1|20.3||2.3243|8.3195|24.3235|0.073|2.5542|14.7459|1.4583||0.4298|||1.5827|14.7864|0.2224||15.474||5.512|4.955|3.289|12.866|9.8386|6.2767|127.8125|9.8386|1999-10-05/ev_revenues|1.2982|1999-10-19/ev_revenues|1.4101|1999-11-02/ev_revenues|1.578|1999-11-16/ev_revenues|1.6116|1999-11-30/ev_revenues|2.0817|1999-10-05/ev_free_cash_flow|26.5151|1999-10-19/ev_free_cash_flow|28.8012|1999-11-02/ev_free_cash_flow|32.2305|1999-11-16/ev_free_cash_flow|32.9163|1999-11-30/ev_free_cash_flow|42.5182|1999-10-05/ps_ratio|2.2436|1999-10-19/ps_ratio|2.3604|1999-11-02/ps_ratio|2.5357|1999-11-16/ps_ratio|2.5708|1999-11-30/ps_ratio|3.0615|1999-10-05/pe_ratio|12.4743|1999-10-19/pe_ratio|13.124|1999-11-02/pe_ratio|14.0985|1999-11-16/pe_ratio|14.2934|1999-11-30/pe_ratio|17.0222|1999-10-12/price_to_book_value|1.3384|1999-10-26/price_to_book_value|1.5178|1999-11-09/price_to_book_value|1.504|1999-11-23/price_to_book_value|1.5454|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-12/percent_of_shares_outstanding|1.2092|1999-11-10/percent_of_shares_outstanding|0.9313|1999-10-29/price|9.8386|1999-11-30/price|12.2749|1999-10-29/total_return_price|6.2767|1999-11-30/total_return_price|7.8309|1999-10-12/enterprise_value|78.2196|1999-10-26/enterprise_value|95.4573|1999-11-09/enterprise_value|94.1313|1999-11-23/enterprise_value|98.1096
russ2000_0340|COLB|199912|57.7|43.2||39.2||1138|3|1127.2|1043.5|99.2|23.9||1.6116|15.5784|32.9163|0.1478|2.5708|14.2934|1.5523||0.874|||0.5489|14.165|0.2561||16.228||5.406|5.461|3.661|13.53|9.8386|6.2767|98.7722|9.7449|2000-01-11/ev_revenues|2.8426|2000-01-25/ev_revenues|2.9078|2000-02-08/ev_revenues|2.9078|2000-02-22/ev_revenues|2.8861|2000-01-11/ev_free_cash_flow|13.1491|2000-01-25/ev_free_cash_flow|13.4508|2000-02-08/ev_free_cash_flow|13.4508|2000-02-22/ev_free_cash_flow|13.3503|2000-01-11/ps_ratio|2.2238|2000-01-25/ps_ratio|2.2918|2000-02-08/ps_ratio|2.2918|2000-02-22/ps_ratio|2.2691|2000-01-11/pe_ratio|11.6002|2000-01-25/pe_ratio|11.9553|2000-02-08/pe_ratio|11.9553|2000-02-22/pe_ratio|11.8369|2000-01-04/price_to_book_value|1.3513|2000-01-18/price_to_book_value|1.358|2000-02-01/price_to_book_value|1.4048|2000-02-15/price_to_book_value|1.3363|2000-02-29/price_to_book_value|1.2367|2000-01-11/peg_ratio|0.9399|2000-01-25/peg_ratio|0.9686|2000-02-08/peg_ratio|0.9686|2000-02-22/peg_ratio|0.959|2000-01-11/percent_of_shares_outstanding|0.4561|2000-02-10/percent_of_shares_outstanding|0.2513|2000-01-31/price|9.7449|2000-02-29/price|8.6674|2000-01-31/total_return_price|6.2169|2000-02-29/total_return_price|5.5294|2000-01-04/enterprise_value|177.5503|2000-01-18/enterprise_value|178.214|2000-02-01/enterprise_value|182.8593|2000-02-15/enterprise_value|176.0572|2000-02-29/enterprise_value|166.1787
russ2000_0340|COLB|200003|77.89|62.159||47.244||1217.856|14.4|1192.642|1186.142|102.33|27.012||2.8085|6.5585|12.9912|0.0633|2.1897|11.4226|1.2701|0.9255|0.2042|||0.1211|14.4411|0.2144||16.447||6.015|4.724|3.096|13.854|8.8079|5.6191|169.4944|9.2296|2000-04-04/ev_revenues|1.3695|2000-04-18/ev_revenues|1.2657|2000-05-02/ev_revenues|1.6252|2000-05-16/ev_revenues|1.7644|2000-05-30/ev_revenues|1.5385|2000-04-04/ev_free_cash_flow|18.8343|2000-04-18/ev_free_cash_flow|17.4062|2000-05-02/ev_free_cash_flow|22.3502|2000-05-16/ev_free_cash_flow|24.2645|2000-05-30/ev_free_cash_flow|21.1578|2000-04-04/ps_ratio|2.0482|2000-04-18/ps_ratio|1.9426|2000-05-02/ps_ratio|2.1009|2000-05-16/ps_ratio|2.2297|2000-05-30/ps_ratio|2.0207|2000-04-04/pe_ratio|10.3001|2000-04-18/pe_ratio|9.7692|2000-05-02/pe_ratio|10.5656|2000-05-16/pe_ratio|11.2134|2000-05-30/pe_ratio|10.1621|2000-04-11/price_to_book_value|1.272|2000-04-25/price_to_book_value|1.2591|2000-05-09/price_to_book_value|1.5529|2000-05-23/price_to_book_value|1.4117|2000-04-04/peg_ratio|0.3121|2000-04-18/peg_ratio|0.296|2000-05-02/peg_ratio|0.3201|2000-05-16/peg_ratio|0.3397|2000-05-30/peg_ratio|0.3079|2000-04-11/percent_of_shares_outstanding|0.0838|2000-05-10/percent_of_shares_outstanding|0.071|2000-04-28/price|9.2296|2000-05-31/price|9.0188|2000-04-28/total_return_price|5.8881|2000-05-31/total_return_price|5.7536|2000-04-11/enterprise_value|88.9079|2000-04-25/enterprise_value|87.5797|2000-05-09/enterprise_value|117.645|2000-05-23/enterprise_value|103.1991
russ2000_0340|COLB|200006|78.348|60.799||47.949||1275.136|79|1185.482|1178.982|106.379|18.066||1.7644|12.507|24.2645|0.1216|2.2297|11.2134|1.4744|0.3397|0.8037|||0.0575|14.4523|0.2309||17.356||6.107|5.172|3.391|14.449|10.101|6.444|109.6197|10.5133|2000-07-11/ev_revenues|2.6772|2000-07-25/ev_revenues|2.6995|2000-08-08/ev_revenues|2.689|2000-08-22/ev_revenues|2.8565|2000-07-11/ev_free_cash_flow|-503.9382|2000-07-25/ev_free_cash_flow|-508.1421|2000-08-08/ev_free_cash_flow|-506.1565|2000-08-22/ev_free_cash_flow|-537.691|2000-07-11/ps_ratio|2.3437|2000-07-25/ps_ratio|2.3665|2000-08-08/ps_ratio|2.3551|2000-08-22/ps_ratio|2.5258|2000-07-11/pe_ratio|11.4918|2000-07-25/pe_ratio|11.6034|2000-08-08/pe_ratio|11.5476|2000-08-22/pe_ratio|12.3844|2000-07-05/price_to_book_value|1.3751|2000-07-19/price_to_book_value|1.4163|2000-08-02/price_to_book_value|1.3961|2000-08-16/price_to_book_value|1.4649|2000-08-30/price_to_book_value|1.5268|2000-07-11/peg_ratio|0.3204|2000-07-25/peg_ratio|0.3235|2000-08-08/peg_ratio|0.3219|2000-08-22/peg_ratio|0.3452|2000-07-11/percent_of_shares_outstanding|0.0956|2000-08-10/percent_of_shares_outstanding|0.0614|2000-07-31/price|10.5133|2000-08-31/price|11.544|2000-07-31/total_return_price|6.7071|2000-08-31/total_return_price|7.3646|2000-07-05/enterprise_value|170.9822|2000-07-19/enterprise_value|175.3705|2000-08-02/enterprise_value|173.216|2000-08-16/enterprise_value|180.5321|2000-08-30/enterprise_value|187.1165
russ2000_0340|COLB|200009|124.117|106.746||47.581||1328.32|6.5|1311.438|1271.438|111.178|21.785||2.8789|7.3505|-541.896|0.0708|2.5485|12.496|1.5268|0.3484|0.4182|||0.057|14.5227|0.2556||17.871||6.236|5.666|3.719|14.853|11.3379|7.2331|187.1165|11.544|2000-10-03/ev_revenues|1.5147|2000-10-17/ev_revenues|1.5011|2000-10-31/ev_revenues|1.5425|2000-11-14/ev_revenues|1.434|2000-11-28/ev_revenues|1.2821|2000-10-03/ev_free_cash_flow|25.049|2000-10-17/ev_free_cash_flow|24.8246|2000-10-31/ev_free_cash_flow|25.5081|2000-11-14/ev_free_cash_flow|23.7143|2000-11-28/ev_free_cash_flow|21.2031|2000-10-03/ps_ratio|2.4173|2000-10-17/ps_ratio|2.4036|2000-10-31/ps_ratio|2.4473|2000-11-14/ps_ratio|2.3381|2000-11-28/ps_ratio|2.1851|2000-10-03/pe_ratio|11.9146|2000-10-17/pe_ratio|11.8473|2000-10-31/pe_ratio|12.0627|2000-11-14/pe_ratio|11.5242|2000-11-28/pe_ratio|10.7703|2000-10-11/price_to_book_value|1.4653|2000-10-25/price_to_book_value|1.4653|2000-11-08/price_to_book_value|1.4707|2000-11-22/price_to_book_value|1.325|2000-10-03/peg_ratio|0.3642|2000-10-17/peg_ratio|0.3622|2000-10-31/peg_ratio|0.3688|2000-11-14/peg_ratio|0.3523|2000-11-28/peg_ratio|0.3292|2000-10-10/percent_of_shares_outstanding|0.0729|2000-11-10/percent_of_shares_outstanding|0.0471|2000-10-31/price|11.544|2000-11-30/price|10.3072|2000-10-31/total_return_price|7.3646|2000-11-30/total_return_price|6.5756|2000-10-11/enterprise_value|102.6668|2000-10-25/enterprise_value|102.6668|2000-11-08/enterprise_value|103.2632|2000-11-22/enterprise_value|87.0597
russ2000_0340|COLB|200012|139.29|120.445||48.357||1382.672|4.5|1367.023|1327.023|113.823|21.649||1.5425|10.8145|25.5081|0.0728|2.4473|12.0627|1.3912|0.3688|0.391|||0.0846|14.5967|-0.0165||18.181||6.022|-0.26|-0.136|15.112|12.8324|8.1866|94.4249|12.5747|2001-01-09/ev_revenues|1.5058|2001-01-23/ev_revenues|1.6334|2001-02-06/ev_revenues|1.3996|2001-02-20/ev_revenues|1.4633|2001-01-09/ev_free_cash_flow|-76.5018|2001-01-23/ev_free_cash_flow|-82.9807|2001-02-06/ev_free_cash_flow|-71.1029|2001-02-20/ev_free_cash_flow|-74.3424|2001-01-09/ps_ratio|2.6107|2001-01-23/ps_ratio|2.7391|2001-02-06/ps_ratio|2.5037|2001-02-20/ps_ratio|2.5679|2001-01-09/pe_ratio|18.3735|2001-01-23/pe_ratio|19.2771|2001-02-06/pe_ratio|17.6205|2001-02-20/pe_ratio|18.0723|2001-01-03/price_to_book_value|1.5979|2001-01-17/price_to_book_value|1.6044|2001-01-31/price_to_book_value|1.5914|2001-02-14/price_to_book_value|1.5653|2001-02-28/price_to_book_value|1.544|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/percent_of_shares_outstanding|0.0836|2001-02-12/percent_of_shares_outstanding|0.0215|2001-01-31/price|12.5747|2001-02-28/price|12.1624|2001-01-31/total_return_price|8.0222|2001-02-28/total_return_price|7.7592|2001-01-03/enterprise_value|105.9324|2001-01-17/enterprise_value|106.6747|2001-01-31/enterprise_value|105.19|2001-02-14/enterprise_value|102.2208|2001-02-28/enterprise_value|99.7948
russ2000_0340|COLB|200103|100.821|83.44||49.129||1365.517|8|1344.442|1304.442|118.354|24.778||1.1728|9.7594|-59.5804|0.0664|2.2684|15.9638|1.1776||0.4056|||0.0229|14.2903|0.219||17.594||6.769|4.762|3.129|14.269|9.2764|5.918|58.0939|9.8536|2001-04-03/ev_revenues|1.3153|2001-04-17/ev_revenues|1.3971|2001-05-01/ev_revenues|1.684|2001-05-15/ev_revenues|1.9291|2001-05-29/ev_revenues|1.9928|2001-04-03/ev_free_cash_flow|-5.8432|2001-04-17/ev_free_cash_flow|-6.2067|2001-05-01/ev_free_cash_flow|-7.4812|2001-05-15/ev_free_cash_flow|-8.5704|2001-05-29/ev_free_cash_flow|-8.8532|2001-04-03/ps_ratio|1.8164|2001-04-17/ps_ratio|1.8983|2001-05-01/ps_ratio|2.1839|2001-05-15/ps_ratio|2.4292|2001-05-29/ps_ratio|2.4928|2001-04-03/pe_ratio|12.9407|2001-04-17/pe_ratio|13.5241|2001-05-01/pe_ratio|15.5587|2001-05-15/pe_ratio|17.3061|2001-05-29/pe_ratio|17.7597|2001-04-11/price_to_book_value|1.1275|2001-04-25/price_to_book_value|1.1839|2001-05-09/price_to_book_value|1.3298|2001-05-23/price_to_book_value|1.4457|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-09/percent_of_shares_outstanding|0.7635|2001-05-10/percent_of_shares_outstanding|0.4756|2001-04-30/price|9.8536|2001-05-31/price|12.6984|2001-04-30/total_return_price|6.2862|2001-05-31/total_return_price|8.1011|2001-04-11/enterprise_value|98.0033|2001-04-25/enterprise_value|104.6753|2001-05-09/enterprise_value|121.9489|2001-05-23/enterprise_value|135.6606
russ2000_0340|COLB|200106|80.582|63.721||50.561||1334.666|8|1315.087|1263.387|121.193|11.138||1.8653|17.2923|-8.2869|0.1123|2.3653|16.8513|1.3575||0.4926|||0.0602|14.553|0.1905||18.225||7.171|4.167|2.743|14.371|11.5737|7.3836|125.2278|11.746|2001-07-10/ev_revenues|2.3279|2001-07-24/ev_revenues|2.3005|2001-08-07/ev_revenues|2.3172|2001-08-21/ev_revenues|2.4944|2001-07-10/ev_free_cash_flow|-12.6555|2001-07-24/ev_free_cash_flow|-12.5066|2001-08-07/ev_free_cash_flow|-12.5976|2001-08-21/ev_free_cash_flow|-13.561|2001-07-10/ps_ratio|2.3865|2001-07-24/ps_ratio|2.3591|2001-08-07/ps_ratio|2.3756|2001-08-21/ps_ratio|2.5529|2001-07-10/pe_ratio|18.2507|2001-07-24/pe_ratio|18.041|2001-08-07/pe_ratio|18.1668|2001-08-21/pe_ratio|19.5234|2001-07-05/price_to_book_value|1.3768|2001-07-19/price_to_book_value|1.3812|2001-08-02/price_to_book_value|1.4095|2001-08-16/price_to_book_value|1.4897|2001-08-30/price_to_book_value|1.4973|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/percent_of_shares_outstanding|0.5675|2001-08-10/percent_of_shares_outstanding|0.1542|2001-07-31/price|11.746|2001-08-31/price|12.5624|2001-07-31/total_return_price|7.4935|2001-08-31/total_return_price|8.0143|2001-07-05/enterprise_value|162.8426|2001-07-19/enterprise_value|163.3677|2001-08-02/enterprise_value|166.8024|2001-08-16/enterprise_value|176.5187|2001-08-30/enterprise_value|177.4378
russ2000_0340|COLB|200109|105.941|89.377||51.138||1334.809||1323.168|1295.868|122.056|14.61||2.5236|14.7765|-13.7199|0.092|2.5822|19.7472|1.5276||0.2237|||0.1689|14.5851|0.238||||||3.472||12.4263|7.9275|181.1143|10.8844|2001-10-02/ev_revenues||2001-10-16/ev_revenues||2001-10-30/ev_revenues||2001-11-13/ev_revenues||2001-11-27/ev_revenues||2001-10-02/ev_free_cash_flow|-8.0781|2001-10-16/ev_free_cash_flow|-7.4946|2001-10-30/ev_free_cash_flow|-6.5798|2001-11-13/ev_free_cash_flow|-8.402|2001-11-27/ev_free_cash_flow|-8.3709|2001-10-02/ps_ratio||2001-10-16/ps_ratio||2001-10-30/ps_ratio||2001-11-13/ps_ratio||2001-11-27/ps_ratio||2001-10-02/pe_ratio|19.2635|2001-10-16/pe_ratio|18.1997|2001-10-30/pe_ratio|16.5321|2001-11-13/pe_ratio|20.1692|2001-11-27/pe_ratio|20.1116|2001-10-01/price_to_book_value|1.4971|2001-10-15/price_to_book_value|1.3522|2001-10-29/price_to_book_value|1.2053|2001-11-12/price_to_book_value|1.4487|2001-11-26/price_to_book_value|1.405|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-10/percent_of_shares_outstanding|1.1346|2001-11-12/percent_of_shares_outstanding|1.2145|2001-10-31/price|10.8844|2001-11-30/price|12.4444|2001-10-31/total_return_price|6.9438|2001-11-30/total_return_price|7.9391|2001-10-01/enterprise_value|141.998|2001-10-15/enterprise_value|124.3191|2001-10-29/enterprise_value|106.3821|2001-11-12/enterprise_value|136.093|2001-11-26/enterprise_value|130.7579
russ2000_0340|COLB|200112|82.535|66.989||52.297||1379.328|40|1328.117|1306.75|118.966|17.779|||12.7228|-8.2235|0.1063||19.8385|1.4362||0.5158|||1.1374|13.9958|0.2232||||||3.169||11.8367|7.5514|134.5687|10.8027|2002-01-09/ev_revenues||2002-01-23/ev_revenues||2002-02-06/ev_revenues||2002-02-20/ev_revenues||2002-01-09/ev_free_cash_flow|-8.6888|2002-01-23/ev_free_cash_flow|-8.7222|2002-02-06/ev_free_cash_flow|-7.5466|2002-02-20/ev_free_cash_flow|-7.8804|2002-01-09/ps_ratio||2002-01-23/ps_ratio||2002-02-06/ps_ratio||2002-02-20/ps_ratio||2002-01-09/pe_ratio|14.0124|2002-01-23/pe_ratio|14.0645|2002-02-06/pe_ratio|12.2413|2002-02-20/pe_ratio|12.7622|2002-01-07/price_to_book_value|1.4226|2002-01-22/price_to_book_value|1.4279|2002-02-05/price_to_book_value|1.2613|2002-02-19/price_to_book_value|1.257|2002-01-09/peg_ratio|0.5149|2002-01-23/peg_ratio|0.5169|2002-02-06/peg_ratio|0.4499|2002-02-20/peg_ratio|0.469|2002-01-10/percent_of_shares_outstanding|1.3784|2002-02-12/percent_of_shares_outstanding|1.1943|2002-01-31/price|10.8027|2002-02-28/price|10.8844|2002-01-31/total_return_price|6.8917|2002-02-28/total_return_price|6.9438|2002-01-07/enterprise_value|163.6215|2002-01-22/enterprise_value|164.253|2002-02-05/enterprise_value|144.4282|2002-02-19/enterprise_value|143.9234
russ2000_0340|COLB|200203|80.73|63.832||54.024||1475.718|135.97|1331.148|1309.765|117.98|17.351|||29.1833|-8.2142|0.164||13.2831|1.3154|0.4881|1.3337|||1.1858|13.9619|-0.0286||19.623||7.965|-1.135|-0.428|15.556|12.0635|7.696|150.8643|11.6667|2002-04-03/ev_revenues||2002-04-17/ev_revenues||2002-05-01/ev_revenues||2002-05-15/ev_revenues||2002-05-29/ev_revenues||2002-04-03/ev_free_cash_flow|-524.6013|2002-04-17/ev_free_cash_flow|-515.4269|2002-05-01/ev_free_cash_flow|-512.9988|2002-05-15/ev_free_cash_flow|-503.5793|2002-05-29/ev_free_cash_flow|-501.1233|2002-04-03/ps_ratio||2002-04-17/ps_ratio||2002-05-01/ps_ratio||2002-05-15/ps_ratio||2002-05-29/ps_ratio||2002-04-03/pe_ratio|18.9239|2002-04-17/pe_ratio|18.4043|2002-05-01/pe_ratio|18.2652|2002-05-15/pe_ratio|17.7317|2002-05-29/pe_ratio|17.5926|2002-04-02/price_to_book_value|1.4152|2002-04-16/price_to_book_value|1.4039|2002-04-30/price_to_book_value|1.376|2002-05-14/price_to_book_value|1.3637|2002-05-28/price_to_book_value|1.3378|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-10/percent_of_shares_outstanding|1.2121|2002-05-10/percent_of_shares_outstanding|0.6828|2002-04-30/price|11.6667|2002-05-31/price|10.9048|2002-04-30/total_return_price|7.4429|2002-05-31/total_return_price|6.9568|2002-04-02/enterprise_value|260.4818|2002-04-16/enterprise_value|259.1567|2002-04-30/enterprise_value|255.858|2002-05-14/enterprise_value|254.4135|2002-05-28/enterprise_value|251.3523
russ2000_0340|COLB|200206|100.693|84.212||53.896||1467.872|91.904|1367.599|1346.199|122.99|12.537|||21.3942|-535.9401|0.126||19.5644|1.3322||0.9212|||1.184|13.9765|0.2286||20.544||8.057|4.412|3.154|15.927|12.2952|7.8439|250.6897|11.5238|2002-07-10/ev_revenues||2002-07-24/ev_revenues||2002-08-07/ev_revenues||2002-08-21/ev_revenues||2002-07-10/ev_free_cash_flow|17.86|2002-07-24/ev_free_cash_flow|17.0441|2002-08-07/ev_free_cash_flow|16.2353|2002-08-21/ev_free_cash_flow|16.7725|2002-07-10/ps_ratio||2002-07-24/ps_ratio||2002-08-07/ps_ratio||2002-08-21/ps_ratio||2002-07-10/pe_ratio|18.9125|2002-07-24/pe_ratio|17.9042|2002-08-07/pe_ratio|16.9089|2002-08-21/pe_ratio|17.5729|2002-07-09/price_to_book_value|1.3972|2002-07-23/price_to_book_value|1.2245|2002-08-06/price_to_book_value|1.2836|2002-08-20/price_to_book_value|1.3116|2002-07-10/peg_ratio|9.7125|2002-07-24/peg_ratio|9.1947|2002-08-07/peg_ratio|8.6836|2002-08-21/peg_ratio|9.0246|2002-07-10/percent_of_shares_outstanding|0.2801|2002-08-12/percent_of_shares_outstanding|0.3254|2002-07-31/price|11.5238|2002-08-30/price|10.9524|2002-07-31/total_return_price|7.3517|2002-08-30/total_return_price|6.9872|2002-07-09/enterprise_value|200.9299|2002-07-23/enterprise_value|179.6989|2002-08-06/enterprise_value|186.9585|2002-08-20/enterprise_value|190.4077
russ2000_0340|COLB|200209|150.931|134.547||53.554||1533.671|65.637|1459.144|1437.728|127.699|16.224|||10.4811|16.0034|0.0604||16.6222|1.2242|8.5363|0.6817|||0.4018|13.9968|0.2666||21.727||7.598|5.219|3.687|16.219|10.6162|6.7727|179.6622|11.381|2002-10-02/ev_revenues||2002-10-16/ev_revenues||2002-10-30/ev_revenues||2002-11-13/ev_revenues||2002-11-27/ev_revenues||2002-10-02/ev_free_cash_flow|9.1622|2002-10-16/ev_free_cash_flow|8.9894|2002-10-30/ev_free_cash_flow|9.9919|2002-11-13/ev_free_cash_flow|10.921|2002-11-27/ev_free_cash_flow|11.3127|2002-10-02/ps_ratio||2002-10-16/ps_ratio||2002-10-30/ps_ratio||2002-11-13/ps_ratio||2002-11-27/ps_ratio||2002-10-02/pe_ratio|15.9202|2002-10-16/pe_ratio|15.7131|2002-10-30/pe_ratio|16.9143|2002-11-13/pe_ratio|18.0327|2002-11-27/pe_ratio|18.5022|2002-10-01/price_to_book_value|1.1805|2002-10-15/price_to_book_value|1.193|2002-10-29/price_to_book_value|1.2719|2002-11-12/price_to_book_value|1.3526|2002-11-26/price_to_book_value|1.3765|2002-10-02/peg_ratio|1.7081|2002-10-16/peg_ratio|1.6859|2002-10-30/peg_ratio|1.8148|2002-11-13/peg_ratio|1.9348|2002-11-27/peg_ratio|1.9851|2002-10-10/percent_of_shares_outstanding|0.4144|2002-11-12/percent_of_shares_outstanding|0.3957|2002-10-31/price|11.381|2002-11-29/price|12.7905|2002-10-31/total_return_price|7.2606|2002-11-29/total_return_price|8.1598|2002-10-01/enterprise_value|103.2565|2002-10-15/enterprise_value|104.8489|2002-10-29/enterprise_value|114.921|2002-11-12/enterprise_value|125.2355|2002-11-26/enterprise_value|128.2868
russ2000_0340|COLB|200212|101.9|85.483||52.921||1567.229|46.47|1508.586|1487.153|132.384|20.696|||13.8104|10.7021|0.0884||17.7704|1.3713|1.9066|0.5129|||0.567|14.0018|0.324||22.445||7.211|6.41|4.472|16.587|12.0095|7.6616|127.6235|12.4286|2003-01-09/ev_revenues|1.8566|2003-01-23/ev_revenues|1.8171|2003-02-06/ev_revenues|1.8906|2003-02-20/ev_revenues|1.9096|2003-01-09/ev_free_cash_flow|7.3259|2003-01-23/ev_free_cash_flow|7.1702|2003-02-06/ev_free_cash_flow|7.4603|2003-02-20/ev_free_cash_flow|7.535|2003-01-09/ps_ratio|2.0655|2003-01-23/ps_ratio|2.026|2003-02-06/ps_ratio|2.0987|2003-02-20/ps_ratio|2.1176|2003-01-09/pe_ratio|15.7575|2003-01-23/pe_ratio|15.4563|2003-02-06/pe_ratio|16.0105|2003-02-20/pe_ratio|16.1551|2003-01-07/price_to_book_value|1.2884|2003-01-21/price_to_book_value|1.3065|2003-02-04/price_to_book_value|1.3695|2003-02-18/price_to_book_value|1.3463|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-10/percent_of_shares_outstanding|0.4138|2003-02-11/percent_of_shares_outstanding|0.5743|2003-01-31/price|12.4286|2003-02-28/price|12.381|2003-01-31/total_return_price|7.9289|2003-02-28/total_return_price|7.8986|2003-01-07/enterprise_value|152.9894|2003-01-21/enterprise_value|155.3862|2003-02-04/enterprise_value|163.7182|2003-02-18/enterprise_value|160.6544
russ2000_0340|COLB|200303|101.774|84.598||52.202||1620.993|99.804|1510.488|1489.039|137.594|25.127||2.0091|13.9755|7.9277|0.1251|2.2171|16.914|1.4238||0.8812|||0.6164|14.0858|0.3143||21.572||7.679|6.278|4.431|16.019|13.0952|8.3543|170.9115|14.6952|2003-04-03/ev_revenues|2.6581|2003-04-17/ev_revenues|2.6458|2003-05-01/ev_revenues|2.7972|2003-05-15/ev_revenues|3.0342|2003-05-29/ev_revenues|3.1937|2003-04-03/ev_free_cash_flow|8.1515|2003-04-17/ev_free_cash_flow|8.1135|2003-05-01/ev_free_cash_flow|8.578|2003-05-15/ev_free_cash_flow|9.3045|2003-05-29/ev_free_cash_flow|9.7937|2003-04-03/ps_ratio|2.2353|2003-04-17/ps_ratio|2.2229|2003-05-01/ps_ratio|2.3698|2003-05-15/ps_ratio|2.6065|2003-05-29/ps_ratio|2.7658|2003-04-03/pe_ratio|12.142|2003-04-17/pe_ratio|12.0748|2003-05-01/pe_ratio|12.8731|2003-05-15/pe_ratio|14.1587|2003-05-29/pe_ratio|15.0242|2003-04-01/price_to_book_value|1.3637|2003-04-15/price_to_book_value|1.4112|2003-04-29/price_to_book_value|1.4918|2003-05-13/price_to_book_value|1.5917|2003-05-27/price_to_book_value|1.6801|2003-04-03/peg_ratio|0.1483|2003-04-17/peg_ratio|0.1474|2003-05-01/peg_ratio|0.1572|2003-05-15/peg_ratio|0.1729|2003-05-29/peg_ratio|0.1834|2003-04-10/percent_of_shares_outstanding|0.7411|2003-05-12/percent_of_shares_outstanding|0.8787|2003-04-30/price|14.6952|2003-05-30/price|17.4476|2003-04-30/total_return_price|9.375|2003-05-30/total_return_price|11.1662|2003-04-01/enterprise_value|224.2979|2003-04-15/enterprise_value|230.8327|2003-04-29/enterprise_value|241.9152|2003-05-13/enterprise_value|255.6644|2003-05-27/enterprise_value|267.8242
russ2000_0340|COLB|200306|145.166|128.538||51.739||1579.927|7.133|1563.853|1542.387|144.871|29.224||3.2757|8.0996|10.0454|0.0815|2.8478|15.4696|1.7947|0.1889|0.1974|||0.9568|14.2065|0.3333|0.0476|21.849||7.927|6.805|4.765|16.114|17.1048|10.9468|283.5918|17.6381|2003-07-10/ev_revenues|1.6338|2003-07-24/ev_revenues|1.6063|2003-08-07/ev_revenues|1.6732|2003-08-21/ev_revenues|1.6931|2003-07-10/ev_free_cash_flow|12.4925|2003-07-24/ev_free_cash_flow|12.2821|2003-08-07/ev_free_cash_flow|12.7933|2003-08-21/ev_free_cash_flow|12.9453|2003-07-10/ps_ratio|2.7771|2003-07-24/ps_ratio|2.7496|2003-08-07/ps_ratio|2.8169|2003-08-21/ps_ratio|2.8368|2003-07-10/pe_ratio|13.9607|2003-07-24/pe_ratio|13.8222|2003-08-07/pe_ratio|14.1607|2003-08-21/pe_ratio|14.2607|2003-07-08/price_to_book_value|1.7101|2003-07-22/price_to_book_value|1.7175|2003-08-05/price_to_book_value|1.7098|2003-08-19/price_to_book_value|1.7098|2003-07-10/peg_ratio|0.16|2003-07-24/peg_ratio|0.1584|2003-08-07/peg_ratio|0.1623|2003-08-21/peg_ratio|0.1634|2003-07-10/percent_of_shares_outstanding|0.7686|2003-08-12/percent_of_shares_outstanding|0.8037|2003-07-31/price|17.6381|2003-08-29/price|17.2952|2003-07-31/total_return_price|11.2881|2003-08-29/total_return_price|11.0986|2003-07-08/enterprise_value|147.8007|2003-07-22/enterprise_value|148.872|2003-08-05/enterprise_value|147.7654|2003-08-19/enterprise_value|147.7654
russ2000_0340|COLB|200309|111.278|94.326||51.321||1554.428||1540.326|1518.844|144.528|33.45||1.7374|8.8089|13.2842|0.0962|2.8812|14.4837|1.6354|0.166|0.1486|||0.6869|14.26|0.3429|0.0476|21.521||7.958|6.98|4.895|15.489|16.8|10.7808|163.5203|18.4476|2003-10-02/ev_revenues|1.9694|2003-10-16/ev_revenues|2.1963|2003-10-30/ev_revenues|2.1986|2003-11-13/ev_revenues|2.2053|2003-11-28/ev_revenues|2.3846|2003-10-02/ev_free_cash_flow|4.9128|2003-10-16/ev_free_cash_flow|5.4789|2003-10-30/ev_free_cash_flow|5.4847|2003-11-13/ev_free_cash_flow|5.5015|2003-11-28/ev_free_cash_flow|5.9486|2003-10-02/ps_ratio|2.8167|2003-10-16/ps_ratio|3.0448|2003-10-30/ps_ratio|3.0471|2003-11-13/ps_ratio|3.0542|2003-11-28/ps_ratio|3.2343|2003-10-02/pe_ratio|13.2445|2003-10-16/pe_ratio|14.3169|2003-10-30/pe_ratio|14.3277|2003-11-13/pe_ratio|14.3611|2003-11-28/pe_ratio|15.208|2003-10-14/price_to_book_value|1.8524|2003-10-28/price_to_book_value|1.8348|2003-11-11/price_to_book_value|1.7595|2003-11-25/price_to_book_value|1.981|2003-10-02/peg_ratio|0.1462|2003-10-16/peg_ratio|0.1581|2003-10-30/peg_ratio|0.1582|2003-11-13/peg_ratio|0.1586|2003-11-28/peg_ratio|0.1679|2003-10-10/percent_of_shares_outstanding|0.4956|2003-11-11/percent_of_shares_outstanding|0.3243|2003-10-31/price|18.4476|2003-11-28/price|19.9905|2003-10-31/total_return_price|11.8381|2003-11-28/total_return_price|12.8614|2003-10-14/enterprise_value|194.8747|2003-10-28/enterprise_value|192.3288|2003-11-11/enterprise_value|181.45|2003-11-25/enterprise_value|213.4713
russ2000_0340|COLB|200312|67.39|50.634||50.692|0.021|1593.975|16.5|1566.806|1544.626|150.372|38.21||2.518|14.2978|6.2814|0.16|3.3684|15.8384|2.0292|0.1749|0.2572|||0.4432|14.4389|0.3795|0.0476|21.709||7.838|7.778|5.431|16.245|20.6286|13.2719|220.4382|21.0667|2004-01-09/ev_revenues|3.1731|2004-01-23/ev_revenues|3.3515|2004-02-06/ev_revenues|3.4808|2004-02-20/ev_revenues|3.6701|2004-01-09/ev_free_cash_flow|7.4391|2004-01-23/ev_free_cash_flow|7.8572|2004-02-06/ev_free_cash_flow|8.1603|2004-02-20/ev_free_cash_flow|8.6041|2004-01-09/ps_ratio|3.3434|2004-01-23/ps_ratio|3.5234|2004-02-06/ps_ratio|3.6519|2004-02-20/ps_ratio|3.8429|2004-01-09/pe_ratio|14.8418|2004-01-23/pe_ratio|15.6413|2004-02-06/pe_ratio|16.2113|2004-02-20/pe_ratio|17.0594|2004-01-06/price_to_book_value|1.9974|2004-01-20/price_to_book_value|2.0018|2004-02-03/price_to_book_value|2.0119|2004-02-17/price_to_book_value|2.1282|2004-01-09/peg_ratio|0.2025|2004-01-23/peg_ratio|0.2134|2004-02-06/peg_ratio|0.2212|2004-02-20/peg_ratio|0.2327|2004-01-12/percent_of_shares_outstanding|0.3861|2004-02-10/percent_of_shares_outstanding|0.4109|2004-01-30/price|21.0667|2004-02-27/price|23.619|2004-01-30/total_return_price|13.5537|2004-02-27/total_return_price|15.2285|2004-01-06/enterprise_value|288.3938|2004-01-20/enterprise_value|289.0657|2004-02-03/enterprise_value|290.5853|2004-02-17/enterprise_value|308.0654
russ2000_0340|COLB|200403|85.633|68.078||50.007||1638.337||1626.574|1603.378|163.016|42.689||3.757|16.5297|8.8078|0.1857|3.9306|17.4487|2.3848|0.2381|0.1423|||0.7511|14.391|0.36|0.0476|21.986||8.057|7.337|5.151|16.872|26.6476|17.1812|346.6559|21.2667|2004-04-02/ev_revenues|3.776|2004-04-16/ev_revenues|3.2402|2004-04-30/ev_revenues|2.9627|2004-05-14/ev_revenues|2.9142|2004-05-28/ev_revenues|2.9551|2004-04-02/ev_free_cash_flow|10.4253|2004-04-16/ev_free_cash_flow|8.9458|2004-04-30/ev_free_cash_flow|8.1798|2004-05-14/ev_free_cash_flow|8.0458|2004-05-28/ev_free_cash_flow|8.1587|2004-04-02/ps_ratio|4.3167|2004-04-16/ps_ratio|3.7777|2004-04-30/ps_ratio|3.4988|2004-05-14/ps_ratio|3.45|2004-05-28/ps_ratio|3.4912|2004-04-02/pe_ratio|18.5335|2004-04-16/pe_ratio|16.2193|2004-04-30/pe_ratio|15.0219|2004-05-14/pe_ratio|14.8123|2004-05-28/pe_ratio|14.9889|2004-04-13/price_to_book_value|2.0383|2004-04-27/price_to_book_value|1.9759|2004-05-11/price_to_book_value|1.9768|2004-05-25/price_to_book_value|2.0135|2004-04-02/peg_ratio|0.7441|2004-04-16/peg_ratio|0.6512|2004-04-30/peg_ratio|0.6031|2004-05-14/peg_ratio|0.5947|2004-05-28/peg_ratio|0.6018|2004-05-10/dividend_yield|0.9155|2004-05-17/dividend_yield|1.0208|2004-05-24/dividend_yield|0.9881|2004-04-12/percent_of_shares_outstanding|0.8613|2004-05-11/percent_of_shares_outstanding|0.9025|2004-04-30/price|21.2667|2004-05-28/price|21.22|2004-04-30/total_return_price|13.7118|2004-05-28/total_return_price|13.723|2004-04-13/enterprise_value|287.3963|2004-04-27/enterprise_value|277.2246|2004-05-11/enterprise_value|277.3624|2004-05-25/enterprise_value|283.3431
russ2000_0340|COLB|200406|163.611|146.687||50.188||1705.949||1694.758|1671.545|155.674|32.692||3.0614|9.2493|8.4522|0.1038|3.5981|15.448|1.892|0.6202|0.1491|0.968|6.165|1.0223|14.463|0.37|0.0667|22.847||8.769|7.668|5.414|16.976|22.22|14.3697|263.5499|21.77|2004-07-12/ev_revenues|2.1618|2004-07-26/ev_revenues|2.1295|2004-08-09/ev_revenues|1.9186|2004-08-23/ev_revenues|2.1356|2004-07-12/ev_free_cash_flow|3.971|2004-07-26/ev_free_cash_flow|3.9115|2004-08-09/ev_free_cash_flow|3.5243|2004-08-23/ev_free_cash_flow|3.9228|2004-07-12/ps_ratio|3.5978|2004-07-26/ps_ratio|3.5651|2004-08-09/ps_ratio|3.351|2004-08-23/ps_ratio|3.57|2004-07-12/pe_ratio|15.1613|2004-07-26/pe_ratio|15.0236|2004-08-09/pe_ratio|14.1216|2004-08-23/pe_ratio|15.0443|2004-07-06/price_to_book_value|2.0454|2004-07-20/price_to_book_value|2.0307|2004-08-03/price_to_book_value|1.9408|2004-08-17/price_to_book_value|1.9591|2004-08-31/price_to_book_value|2.069|2004-07-12/peg_ratio|0.8764|2004-07-26/peg_ratio|0.8684|2004-08-09/peg_ratio|0.8163|2004-08-23/peg_ratio|0.8696|2004-07-06/dividend_yield|0.9376|2004-07-13/dividend_yield|0.9495|2004-07-20/dividend_yield|0.9444|2004-07-27/dividend_yield|0.9508|2004-08-03/dividend_yield|0.9885|2004-08-10/dividend_yield|1.0917|2004-08-17/dividend_yield|1.084|2004-08-24/dividend_yield|1.0559|2004-08-31/dividend_yield|1.0264|2004-07-12/percent_of_shares_outstanding|0.9215|2004-08-10/percent_of_shares_outstanding|1.2023|2004-07-30/price|21.77|2004-08-31/price|22.59|2004-07-30/total_return_price|14.0787|2004-08-31/total_return_price|14.6579|2004-07-06/enterprise_value|194.938|2004-07-20/enterprise_value|192.6575|2004-08-03/enterprise_value|178.6551|2004-08-17/enterprise_value|181.5068|2004-08-31/enterprise_value|198.6165
russ2000_0340|COLB|200409|77.601|58.715||50.369||1766.109||1753.8|1688.437|169.939|37.177||2.5501|16.1237|4.6841|0.1789|3.9882|16.8069|2.1707|0.9715|0.3846|0.9783|-2.1395|1.4547|14.481|0.38|0.07|22.903||8.302|7.592|5.483|17.567|23.79|15.4365|214.443|24.5|2004-10-05/ev_revenues|3.8575|2004-10-19/ev_revenues|3.9294|2004-11-02/ev_revenues|4.2781|2004-11-16/ev_revenues|4.4626|2004-11-30/ev_revenues|4.4921|2004-10-05/ev_free_cash_flow|11.3622|2004-10-19/ev_free_cash_flow|11.5738|2004-11-02/ev_free_cash_flow|12.6011|2004-11-16/ev_free_cash_flow|13.1443|2004-11-30/ev_free_cash_flow|13.2315|2004-10-05/ps_ratio|3.827|2004-10-19/ps_ratio|3.8997|2004-11-02/ps_ratio|3.9013|2004-11-16/ps_ratio|4.0725|2004-11-30/ps_ratio|4.0999|2004-10-05/pe_ratio|15.9111|2004-10-19/pe_ratio|16.2132|2004-11-02/pe_ratio|16.2199|2004-11-16/pe_ratio|16.9316|2004-11-30/pe_ratio|17.0457|2004-10-12/price_to_book_value|2.0324|2004-10-26/price_to_book_value|2.0879|2004-11-09/price_to_book_value|2.2987|2004-11-23/price_to_book_value|2.3216|2004-10-05/peg_ratio|1.1947|2004-10-19/peg_ratio|1.2174|2004-11-02/peg_ratio|1.2179|2004-11-16/peg_ratio|1.2714|2004-11-30/peg_ratio|1.2799|2004-10-05/dividend_yield|0.9783|2004-10-12/dividend_yield|0.9585|2004-10-19/dividend_yield|0.9601|2004-10-26/dividend_yield|0.9331|2004-11-02/dividend_yield|0.9597|2004-11-09/dividend_yield|1.013|2004-11-16/dividend_yield|1.0082|2004-11-23/dividend_yield|1.003|2004-11-30/dividend_yield|1.0014|2004-10-12/percent_of_shares_outstanding|1.3153|2004-11-10/percent_of_shares_outstanding|0.7889|2004-10-29/price|24.5|2004-11-30/price|25.39|2004-10-29/total_return_price|15.8972|2004-11-30/total_return_price|16.5202|2004-10-12/enterprise_value|352.0328|2004-10-26/enterprise_value|361.4563|2004-11-09/enterprise_value|397.2868|2004-11-23/enterprise_value|401.1777
russ2000_0340|COLB|200412|74.179|53.836||44.774|29.723|1973.576|68.7|1887.612|1862.866|203.154|42.552||4.7444|19.0692|13.9746|0.1972|4.3341|18.0192|2.3573|1.353|0.46|0.9473|-3.4226|0.5534|15.947|0.41|0.07|26.451||9.102|9.269|6.465|20.528|24.99|16.26|407.2473|23.55|2005-01-11/ev_revenues|4.4289|2005-01-25/ev_revenues|4.2898|2005-02-08/ev_revenues|4.5183|2005-02-22/ev_revenues|4.1953|2005-01-11/ev_free_cash_flow|12.3265|2005-01-25/ev_free_cash_flow|11.9394|2005-02-08/ev_free_cash_flow|12.5755|2005-02-22/ev_free_cash_flow|11.6765|2005-01-11/ps_ratio|3.8095|2005-01-25/ps_ratio|3.6773|2005-02-08/ps_ratio|3.8929|2005-02-22/ps_ratio|3.586|2005-01-11/pe_ratio|15.9276|2005-01-25/pe_ratio|15.375|2005-02-08/pe_ratio|16.2763|2005-02-22/pe_ratio|14.9934|2005-01-04/price_to_book_value|1.886|2005-01-18/price_to_book_value|1.8722|2005-02-01/price_to_book_value|1.8276|2005-02-15/price_to_book_value|1.8776|2005-01-11/peg_ratio|1.4547|2005-01-25/peg_ratio|1.4042|2005-02-08/peg_ratio|1.4866|2005-02-22/peg_ratio|1.3694|2005-01-04/dividend_yield|1.0349|2005-01-11/dividend_yield|1.0503|2005-01-18/dividend_yield|1.0425|2005-01-25/dividend_yield|1.088|2005-02-01/dividend_yield|1.0683|2005-02-08/dividend_yield|1.1183|2005-02-15/dividend_yield|1.1316|2005-02-22/dividend_yield|1.214|2005-01-11/percent_of_shares_outstanding|0.6626|2005-02-10/percent_of_shares_outstanding|1.0787|2005-01-31/price|23.55|2005-02-28/price|23.8|2005-01-31/total_return_price|15.323|2005-02-28/total_return_price|15.53|2005-01-04/enterprise_value|422.7546|2005-01-18/enterprise_value|419.9477|2005-02-01/enterprise_value|410.9019|2005-02-15/enterprise_value|421.0422
russ2000_0340|COLB|200503|83.905|62.761||44.85|29.723|2038.985||2022.858|1870.096|204.754|47.758||4.4073|19.4864|12.2666|0.2055|3.7875|15.8355|1.8476|1.4463|0.7461|1.1499|-5.401|1.4115|15.852|0.4|0.07|26.975||9.772|8.808|6.298|21.301|23.75|15.4974|414.958|23.47|2005-04-05/ev_revenues|4.6945|2005-04-19/ev_revenues|4.6945|2005-05-03/ev_revenues|4.5364|2005-05-17/ev_revenues|4.7724|2005-05-31/ev_revenues|4.7897|2005-04-05/ev_free_cash_flow|12.8994|2005-04-19/ev_free_cash_flow|12.8994|2005-05-03/ev_free_cash_flow|12.4652|2005-05-17/ev_free_cash_flow|13.1135|2005-05-31/ev_free_cash_flow|13.1612|2005-04-05/ps_ratio|3.681|2005-04-19/ps_ratio|3.681|2005-05-03/ps_ratio|3.521|2005-05-17/ps_ratio|3.7499|2005-05-31/ps_ratio|3.7667|2005-04-05/pe_ratio|15.4103|2005-04-19/pe_ratio|15.4103|2005-05-03/pe_ratio|14.7404|2005-05-17/pe_ratio|15.6987|2005-05-31/pe_ratio|15.7692|2005-04-12/price_to_book_value|1.874|2005-04-26/price_to_book_value|1.8473|2005-05-10/price_to_book_value|1.7963|2005-05-24/price_to_book_value|1.9011|2005-04-05/peg_ratio|1.512|2005-04-19/peg_ratio|1.512|2005-05-03/peg_ratio|1.4463|2005-05-17/peg_ratio|1.5403|2005-05-31/peg_ratio|1.5473|2005-04-05/dividend_yield|1.1509|2005-04-12/dividend_yield|1.1265|2005-04-19/dividend_yield|1.1509|2005-04-26/dividend_yield|1.1428|2005-05-03/dividend_yield|1.2032|2005-05-10/dividend_yield|1.2766|2005-05-17/dividend_yield|1.225|2005-05-24/dividend_yield|1.2063|2005-05-31/dividend_yield|1.2195|2005-04-12/percent_of_shares_outstanding|1.7466|2005-05-10/percent_of_shares_outstanding|2.155|2005-04-29/price|23.47|2005-05-31/price|24.6|2005-04-29/total_return_price|15.3147|2005-05-31/total_return_price|16.112|2005-04-12/enterprise_value|473.7019|2005-04-26/enterprise_value|468.2338|2005-05-10/enterprise_value|457.8089|2005-05-24/enterprise_value|479.2513
russ2000_0340|COLB|200506|98.935|78.075||44.431|29.723|2111.776|171|1924.161|1899.033|214.788|53.146||4.8734|20.1441|13.391|0.2168|3.8479|16.109|1.8957|1.5806|0.9131|1.1938|-8.2717|2.1886|15.898|0.43|0.09|28.474||9.973|9.59|6.798|22.346|24.62|16.1251|478.1557|27.68|2005-07-12/ev_revenues|4.905|2005-07-26/ev_revenues|5.257|2005-08-09/ev_revenues|4.9693|2005-08-23/ev_revenues|4.9543|2005-07-12/ev_free_cash_flow|17.8179|2005-07-26/ev_free_cash_flow|19.0963|2005-08-09/ev_free_cash_flow|18.0513|2005-08-23/ev_free_cash_flow|17.9967|2005-07-12/ps_ratio|3.7421|2005-07-26/ps_ratio|4.0907|2005-08-09/ps_ratio|3.797|2005-08-23/ps_ratio|3.7822|2005-07-12/pe_ratio|15.5741|2005-07-26/pe_ratio|17.0247|2005-08-09/pe_ratio|15.8025|2005-08-23/pe_ratio|15.7407|2005-07-05/price_to_book_value|1.7575|2005-07-19/price_to_book_value|1.9391|2005-08-02/price_to_book_value|1.934|2005-08-16/price_to_book_value|1.9036|2005-08-30/price_to_book_value|1.8663|2005-07-12/peg_ratio|1.3495|2005-07-26/peg_ratio|1.4752|2005-08-09/peg_ratio|1.3692|2005-08-23/peg_ratio|1.3639|2005-07-05/dividend_yield|1.2474|2005-07-12/dividend_yield|1.1891|2005-07-19/dividend_yield|1.1306|2005-07-26/dividend_yield|1.0877|2005-08-02/dividend_yield|1.1361|2005-08-09/dividend_yield|1.3281|2005-08-16/dividend_yield|1.3082|2005-08-23/dividend_yield|1.3333|2005-08-30/dividend_yield|1.3344|2005-07-12/percent_of_shares_outstanding|1.9554|2005-08-10/percent_of_shares_outstanding|1.9211|2005-07-29/price|27.68|2005-08-31/price|26.38|2005-07-29/total_return_price|18.1293|2005-08-31/total_return_price|17.3566|2005-07-05/enterprise_value|495.5418|2005-07-19/enterprise_value|534.5464|2005-08-02/enterprise_value|533.4618|2005-08-16/enterprise_value|526.9329|2005-08-30/enterprise_value|518.9095
russ2000_0340|COLB|200509|111.503|90.59||44.815|29.723|2101.343|59.325|2018.754|1993.8|221.873|59.368||4.8462|14.8415|17.6041|0.1758|3.6754|15.2963|1.9176|1.3254|0.3799|1.2987|-2.3783|1.945|15.94|0.5|0.11|29.847||9.969|10.809|7.952|23.331|26.23|17.2579|529.922|28.91|2005-10-04/ev_revenues|3.6555|2005-10-18/ev_revenues|3.473|2005-11-01/ev_revenues|4.0297|2005-11-15/ev_revenues|4.0014|2005-11-29/ev_revenues|4.0453|2005-10-04/ev_free_cash_flow|10.8069|2005-10-18/ev_free_cash_flow|10.2674|2005-11-01/ev_free_cash_flow|11.9133|2005-11-15/ev_free_cash_flow|11.8296|2005-11-29/ev_free_cash_flow|11.9593|2005-10-04/ps_ratio|3.7357|2005-10-18/ps_ratio|3.5521|2005-11-01/ps_ratio|4.1116|2005-11-15/ps_ratio|4.0831|2005-11-29/ps_ratio|4.1273|2005-10-04/pe_ratio|15.0805|2005-10-18/pe_ratio|14.3391|2005-11-01/pe_ratio|16.5977|2005-11-15/pe_ratio|16.4828|2005-11-29/pe_ratio|16.6609|2005-10-11/price_to_book_value|1.8097|2005-10-25/price_to_book_value|1.8923|2005-11-08/price_to_book_value|2.0751|2005-11-22/price_to_book_value|2.0694|2005-10-04/peg_ratio|0.8968|2005-10-18/peg_ratio|0.8527|2005-11-01/peg_ratio|0.987|2005-11-15/peg_ratio|0.9802|2005-11-29/peg_ratio|0.9908|2005-10-04/dividend_yield|1.2957|2005-10-11/dividend_yield|1.3386|2005-10-18/dividend_yield|1.3627|2005-10-25/dividend_yield|1.2801|2005-11-01/dividend_yield|1.1773|2005-11-08/dividend_yield|1.3393|2005-11-15/dividend_yield|1.3598|2005-11-22/dividend_yield|1.343|2005-11-29/dividend_yield|1.3453|2005-10-11/percent_of_shares_outstanding|2.3409|2005-11-10/percent_of_shares_outstanding|2.388|2005-10-31/price|28.91|2005-11-30/price|28.85|2005-10-31/total_return_price|19.0212|2005-11-30/total_return_price|19.0595|2005-10-11/enterprise_value|395.2122|2005-10-25/enterprise_value|413.5495|2005-11-08/enterprise_value|454.1053|2005-11-22/enterprise_value|452.8404
russ2000_0340|COLB|200512|122.53|100.406||44.69|29.723|2151.08|94.4|2030.373|2005.489|226.242|66.051||4.0128|15.8906|11.8631|0.1981|4.0945|16.5287|2.0787|0.9829|0.5272|1.356|-1.5085|2.4664|15.984|0.54|0.12|30.402||9.549|12.116|8.583|23.934|28.55|18.8613|454.8959|32.25|2006-01-10/ev_revenues|4.1586|2006-01-24/ev_revenues|4.409|2006-02-07/ev_revenues|4.6495|2006-02-21/ev_revenues|4.6975|2006-01-10/ev_free_cash_flow|12.255|2006-01-24/ev_free_cash_flow|12.9929|2006-02-07/ev_free_cash_flow|13.7015|2006-02-21/ev_free_cash_flow|13.8429|2006-01-10/ps_ratio|4.0175|2006-01-24/ps_ratio|4.2693|2006-02-07/ps_ratio|4.5018|2006-02-21/ps_ratio|4.55|2006-01-10/pe_ratio|15.615|2006-01-24/pe_ratio|16.5936|2006-02-07/pe_ratio|17.4973|2006-02-21/pe_ratio|17.6845|2006-01-03/price_to_book_value|2.0523|2006-01-17/price_to_book_value|2.0313|2006-01-31/price_to_book_value|2.2613|2006-02-14/price_to_book_value|2.3321|2006-02-28/price_to_book_value|2.3511|2006-01-10/peg_ratio|0.6781|2006-01-24/peg_ratio|0.7206|2006-02-07/peg_ratio|0.7599|2006-02-21/peg_ratio|0.768|2006-01-03/dividend_yield|1.3297|2006-01-10/dividend_yield|1.3356|2006-01-17/dividend_yield|1.3434|2006-01-24/dividend_yield|1.2568|2006-01-31/dividend_yield|1.2093|2006-02-07/dividend_yield|1.3753|2006-02-14/dividend_yield|1.353|2006-02-21/dividend_yield|1.3608|2006-02-28/dividend_yield|1.3421|2006-01-10/percent_of_shares_outstanding|2.4268|2006-02-10/percent_of_shares_outstanding|2.306|2006-01-31/price|32.25|2006-02-28/price|33.53|2006-01-31/total_return_price|21.3056|2006-02-28/total_return_price|22.2398|2006-01-03/enterprise_value|483.2012|2006-01-17/enterprise_value|478.4519|2006-01-31/enterprise_value|530.4791|2006-02-14/enterprise_value|546.5013|2006-02-28/enterprise_value|550.7845
russ2000_0340|COLB|200603|119.049|96.607||44.76|29.723|2229.316||2201.834|1990.363|231.137|72.176||4.8346|20.5954|14.247|0.2638|4.6876|18.2193|2.3917|0.7912|0.9149|1.3193|-3.5563|2.4706|16.101|0.51|0.13|30.279||10.321|11.724|8.188|24.306|33.46|22.1933|559.9854|33.75|2006-04-04/ev_revenues|5.5036|2006-04-18/ev_revenues|5.6592|2006-05-02/ev_revenues|5.5754|2006-05-16/ev_revenues|5.3522|2006-05-30/ev_revenues|5.4544|2006-04-04/ev_free_cash_flow|17.2834|2006-04-18/ev_free_cash_flow|17.7722|2006-05-02/ev_free_cash_flow|17.5088|2006-05-16/ev_free_cash_flow|16.8081|2006-05-30/ev_free_cash_flow|17.1289|2006-04-04/ps_ratio|4.5417|2006-04-18/ps_ratio|4.6975|2006-05-02/ps_ratio|4.6061|2006-05-16/ps_ratio|4.3832|2006-05-30/ps_ratio|4.4853|2006-04-04/pe_ratio|17.0808|2006-04-18/pe_ratio|17.6667|2006-05-02/pe_ratio|17.3232|2006-05-16/pe_ratio|16.4848|2006-05-30/pe_ratio|16.8687|2006-04-11/price_to_book_value|2.3076|2006-04-25/price_to_book_value|2.3269|2006-05-09/price_to_book_value|2.3652|2006-05-23/price_to_book_value|2.2836|2006-04-04/peg_ratio|0.6344|2006-04-18/peg_ratio|0.6562|2006-05-02/peg_ratio|0.6434|2006-05-16/peg_ratio|0.6123|2006-05-30/peg_ratio|0.6266|2006-04-04/dividend_yield|1.3306|2006-04-11/dividend_yield|1.3473|2006-04-18/dividend_yield|1.2864|2006-04-25/dividend_yield|1.3361|2006-05-02/dividend_yield|1.312|2006-05-09/dividend_yield|1.4628|2006-05-16/dividend_yield|1.5319|2006-05-23/dividend_yield|1.5152|2006-05-30/dividend_yield|1.497|2006-04-10/percent_of_shares_outstanding|2.6026|2006-05-10/percent_of_shares_outstanding|3.0991|2006-04-28/price|33.75|2006-05-31/price|33.6|2006-04-28/total_return_price|22.3857|2006-05-31/total_return_price|22.3779|2006-04-11/enterprise_value|648.2286|2006-04-25/enterprise_value|652.6999|2006-05-09/enterprise_value|661.5594|2006-05-23/enterprise_value|642.6858
russ2000_0340|COLB|200606|157.332|135.338||44.837|29.723|2312.357|303|1985.32|1962.748|232.241|77.175||5.4961|24.6922|17.2598|0.3102|4.5269|17.0253|2.2407|0.6324|1.4019|1.4832|-4.7912|4.0696|16.115|0.45|0.14|30.569||10.28|9.183|7.239|24.302|37.38|24.8954|632.7691|31.23|2006-07-11/ev_revenues|6.0699|2006-07-25/ev_revenues|6.1586|2006-08-08/ev_revenues|5.6227|2006-08-22/ev_revenues|5.6559|2006-07-11/ev_free_cash_flow|15.8906|2006-07-25/ev_free_cash_flow|16.1227|2006-08-08/ev_free_cash_flow|14.7199|2006-08-22/ev_free_cash_flow|14.8066|2006-07-11/ps_ratio|4.5021|2006-07-25/ps_ratio|4.5908|2006-08-08/ps_ratio|4.0492|2006-08-22/ps_ratio|4.0823|2006-07-11/pe_ratio|17|2006-07-25/pe_ratio|17.335|2006-08-08/pe_ratio|15.29|2006-08-22/pe_ratio|15.415|2006-07-05/price_to_book_value|2.3825|2006-07-19/price_to_book_value|2.4225|2006-08-02/price_to_book_value|2.1438|2006-08-16/price_to_book_value|2.1749|2006-08-30/price_to_book_value|2.1777|2006-07-11/peg_ratio|0.7247|2006-07-25/peg_ratio|0.739|2006-08-08/peg_ratio|0.6518|2006-08-22/peg_ratio|0.6572|2006-07-05/dividend_yield|1.448|2006-07-12/dividend_yield|1.4802|2006-07-19/dividend_yield|1.4241|2006-07-26/dividend_yield|1.448|2006-08-02/dividend_yield|1.6113|2006-08-09/dividend_yield|1.7792|2006-08-16/dividend_yield|1.7154|2006-08-23/dividend_yield|1.7751|2006-08-30/dividend_yield|1.7132|2006-07-11/percent_of_shares_outstanding|4.0287|2006-08-10/percent_of_shares_outstanding|4.1324|2006-07-31/price|31.23|2006-08-31/price|31.28|2006-07-31/total_return_price|20.7994|2006-08-31/total_return_price|20.9319|2006-07-05/enterprise_value|743.5427|2006-07-19/enterprise_value|752.8366|2006-08-02/enterprise_value|688.1166|2006-08-16/enterprise_value|695.3369|2006-08-30/enterprise_value|695.9787
russ2000_0340|COLB|200609|129.617|101.48||44.997|29.723|2261.649|191.9|2043.126|2020.065|245.801|83.104||5.7698|19.3893|15.1049|0.2501|4.1962|15.845|2.293|0.6755|0.8745|1.627|0.7096|3.9087|16.143|0.52|0.15|30.513||10.486|11.765|8.335|24.405|32.01|21.4204|722.7742|31.68|2006-10-03/ev_revenues|5.0596|2006-10-17/ev_revenues|5.2771|2006-10-31/ev_revenues|5.1077|2006-11-14/ev_revenues|5.3779|2006-11-28/ev_revenues|5.3384|2006-10-03/ev_free_cash_flow|15.4648|2006-10-17/ev_free_cash_flow|16.1295|2006-10-31/ev_free_cash_flow|15.6118|2006-11-14/ev_free_cash_flow|16.4378|2006-11-28/ev_free_cash_flow|16.3169|2006-10-03/ps_ratio|4.1376|2006-10-17/ps_ratio|4.3556|2006-10-31/ps_ratio|4.1852|2006-11-14/ps_ratio|4.456|2006-11-28/ps_ratio|4.4163|2006-10-03/pe_ratio|15.505|2006-10-17/pe_ratio|16.3218|2006-10-31/pe_ratio|15.6832|2006-11-14/pe_ratio|16.698|2006-11-28/pe_ratio|16.5495|2006-10-11/price_to_book_value|2.1087|2006-10-25/price_to_book_value|2.1544|2006-11-08/price_to_book_value|2.1018|2006-11-22/price_to_book_value|2.2187|2006-10-03/peg_ratio|0.9635|2006-10-17/peg_ratio|1.0143|2006-10-31/peg_ratio|0.9746|2006-11-14/peg_ratio|1.0377|2006-11-28/peg_ratio|1.0284|2006-10-04/dividend_yield|1.6875|2006-10-11/dividend_yield|1.6718|2006-10-18/dividend_yield|1.657|2006-10-25/dividend_yield|1.6364|2006-11-01/dividend_yield|1.7208|2006-11-08/dividend_yield|1.7707|2006-11-15/dividend_yield|1.6814|2006-11-22/dividend_yield|1.6775|2006-11-29/dividend_yield|1.6735|2006-10-10/percent_of_shares_outstanding|3.6473|2006-11-10/percent_of_shares_outstanding|3.4457|2006-10-31/price|31.68|2006-11-30/price|33.63|2006-10-31/total_return_price|21.1996|2006-11-30/total_return_price|22.6122|2006-10-11/enterprise_value|631.7991|2006-10-25/enterprise_value|643.032|2006-11-08/enterprise_value|630.1144|2006-11-22/enterprise_value|658.843
russ2000_0340|COLB|200612|127.346|90.344||44.635|29.723|2300.784|20|2251.727|2023.351|252.347|89.037||5.5914|22.492|17.0904|0.2828|4.67|17.5|2.2781|1.0875|0.9843|1.5798|-4.5663|3.7901|16.187|0.52|0.15|31.074||10.264|11.564|8.341|24.75|35.12|23.6141|673.4481|34.11|2007-01-09/ev_revenues|5.8476|2007-01-23/ev_revenues|5.786|2007-02-06/ev_revenues|5.8592|2007-02-20/ev_revenues|5.9933|2007-01-09/ev_free_cash_flow|20.5605|2007-01-23/ev_free_cash_flow|20.3437|2007-02-06/ev_free_cash_flow|20.601|2007-02-20/ev_free_cash_flow|21.0726|2007-01-09/ps_ratio|4.5786|2007-01-23/ps_ratio|4.5167|2007-02-06/ps_ratio|4.5786|2007-02-20/ps_ratio|4.713|2007-01-09/pe_ratio|17.37|2007-01-23/pe_ratio|17.135|2007-02-06/pe_ratio|17.37|2007-02-20/pe_ratio|17.88|2007-01-03/price_to_book_value|2.2078|2007-01-17/price_to_book_value|2.1696|2007-01-31/price_to_book_value|2.1763|2007-02-14/price_to_book_value|2.2478|2007-02-28/price_to_book_value|2.1515|2007-01-09/peg_ratio|2.4986|2007-01-23/peg_ratio|2.4648|2007-02-06/peg_ratio|2.4986|2007-02-20/peg_ratio|2.572|2007-01-03/dividend_yield|1.6431|2007-01-10/dividend_yield|1.6441|2007-01-17/dividend_yield|1.672|2007-01-24/dividend_yield|1.6484|2007-01-31/dividend_yield|1.6711|2007-02-07/dividend_yield|1.6752|2007-02-14/dividend_yield|1.6747|2007-02-21/dividend_yield|1.6629|2007-02-28/dividend_yield|1.7497|2007-01-09/percent_of_shares_outstanding|3.4613|2007-02-12/percent_of_shares_outstanding|3.8643|2007-01-31/price|34.11|2007-02-28/price|33.72|2007-01-31/total_return_price|22.9349|2007-02-28/total_return_price|22.7712|2007-01-03/enterprise_value|715.1534|2007-01-17/enterprise_value|705.5174|2007-01-31/enterprise_value|707.2235|2007-02-14/enterprise_value|725.2561|2007-02-28/enterprise_value|700.9442
russ2000_0340|COLB|200703|131.84|81.3||44.152|29.723|2414.875|283.044|2103.421|2081.026|261.329|93.904||5.7395|22.413|20.1802|0.2613|4.4587|16.915|2.1393|2.4332|0.9009|1.7596|-2.8907|4.977|16.262|0.45|0.15|30.88||11.905|9.84|7.283|24.703|33.73|22.778|697.8851|30.35|2007-04-03/ev_revenues|5.6727|2007-04-17/ev_revenues|5.7055|2007-05-01/ev_revenues|5.2498|2007-05-15/ev_revenues|5.2458|2007-05-29/ev_revenues|5.2642|2007-04-03/ev_free_cash_flow|18.7585|2007-04-17/ev_free_cash_flow|18.8671|2007-05-01/ev_free_cash_flow|17.3599|2007-05-15/ev_free_cash_flow|17.3469|2007-05-29/ev_free_cash_flow|17.4077|2007-04-03/ps_ratio|4.4243|2007-04-17/ps_ratio|4.4572|2007-05-01/ps_ratio|4.0009|2007-05-15/ps_ratio|3.997|2007-05-29/ps_ratio|4.0154|2007-04-03/pe_ratio|17.3454|2007-04-17/pe_ratio|17.4742|2007-05-01/pe_ratio|15.6856|2007-05-15/pe_ratio|15.6701|2007-05-29/pe_ratio|15.7423|2007-04-11/price_to_book_value|2.0277|2007-04-25/price_to_book_value|2.058|2007-05-09/price_to_book_value|1.8942|2007-05-23/price_to_book_value|1.8818|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-04/dividend_yield|1.7702|2007-04-11/dividend_yield|1.7993|2007-04-18/dividend_yield|1.7601|2007-04-25/dividend_yield|1.7728|2007-05-02/dividend_yield|1.93|2007-05-09/dividend_yield|2.0242|2007-05-16/dividend_yield|2.0195|2007-05-23/dividend_yield|2.0375|2007-05-30/dividend_yield|2.0455|2007-04-10/percent_of_shares_outstanding|4.8859|2007-05-10/percent_of_shares_outstanding|6.3072|2007-04-30/price|30.35|2007-05-31/price|30.34|2007-04-30/total_return_price|20.4955|2007-05-31/total_return_price|20.6026|2007-04-11/enterprise_value|684.0484|2007-04-25/enterprise_value|691.9671|2007-05-09/enterprise_value|649.1412|2007-05-23/enterprise_value|645.9091
russ2000_0340|COLB|200706|115.301|84.899||44.959|29.723|2401.173|231.749|2139.736|2117.325|259.773|99.701||5.0724|19.1554|16.7735|0.234|3.8234|14.9897|1.8033||0.7089|2.106|2.8494|6.7265|16.258|0.53|0.17|32.436||11.505|11.841|8.544|25.695|29.25|19.8625|625.385|25.4|2007-07-10/ev_revenues|4.8759|2007-07-24/ev_revenues|4.5521|2007-08-07/ev_revenues|4.5593|2007-08-21/ev_revenues|5.393|2007-07-10/ev_free_cash_flow|16.779|2007-07-24/ev_free_cash_flow|15.6649|2007-08-07/ev_free_cash_flow|15.6896|2007-08-21/ev_free_cash_flow|18.5585|2007-07-10/ps_ratio|3.698|2007-07-24/ps_ratio|3.4047|2007-08-07/ps_ratio|3.4112|2007-08-21/ps_ratio|4.1666|2007-07-10/pe_ratio|14.104|2007-07-24/pe_ratio|12.9851|2007-08-07/pe_ratio|13.0099|2007-08-21/pe_ratio|15.8911|2007-07-05/price_to_book_value|2.0188|2007-07-19/price_to_book_value|1.9382|2007-08-02/price_to_book_value|1.8259|2007-08-16/price_to_book_value|2.0002|2007-08-30/price_to_book_value|2.1476|2007-07-10/peg_ratio|14.104|2007-07-24/peg_ratio|12.9851|2007-08-07/peg_ratio|13.0099|2007-08-21/peg_ratio|15.8911|2007-07-05/dividend_yield|2.1153|2007-07-12/dividend_yield|2.1416|2007-07-19/dividend_yield|2.2033|2007-07-26/dividend_yield|2.3819|2007-08-02/dividend_yield|2.3387|2007-08-09/dividend_yield|2.4288|2007-08-16/dividend_yield|2.2039|2007-08-23/dividend_yield|2.0382|2007-08-30/dividend_yield|2.0526|2007-07-10/percent_of_shares_outstanding|6.9027|2007-08-10/percent_of_shares_outstanding|7.5921|2007-07-31/price|25.4|2007-08-31/price|30.51|2007-07-31/total_return_price|17.2481|2007-08-31/total_return_price|20.8564|2007-07-05/enterprise_value|623.6814|2007-07-19/enterprise_value|602.7475|2007-08-02/enterprise_value|573.5832|2007-08-16/enterprise_value|618.8505|2007-08-30/enterprise_value|657.1398
russ2000_0340|COLB|200709|132.353|89.455||55.745|93.737|2792.775|252.483|2503.292|2477.794|329.969|105.913||5.4546|22.6757|18.7705|0.2427|4.2224|16.104|2.1965|16.104|0.8424|2.0069|3.6693|6.5716|17.533|0.53|0.17|36.491||12.734|12.835|9.256|28.86|31.82|21.7519|669.8433|31.07|2007-10-02/ev_revenues|5.959|2007-10-16/ev_revenues|5.7444|2007-10-30/ev_revenues|5.5721|2007-11-13/ev_revenues|5.5926|2007-11-27/ev_revenues|5.4846|2007-10-02/ev_free_cash_flow|20.8057|2007-10-16/ev_free_cash_flow|20.0563|2007-10-30/ev_free_cash_flow|19.4548|2007-11-13/ev_free_cash_flow|19.5264|2007-11-27/ev_free_cash_flow|19.1493|2007-10-02/ps_ratio|4.1817|2007-10-16/ps_ratio|3.9831|2007-10-30/ps_ratio|3.8236|2007-11-13/ps_ratio|3.8426|2007-11-27/ps_ratio|3.7427|2007-10-02/pe_ratio|16.2808|2007-10-16/pe_ratio|15.5074|2007-10-30/pe_ratio|14.8867|2007-11-13/pe_ratio|14.9606|2007-11-27/pe_ratio|14.5714|2007-10-11/price_to_book_value|1.776|2007-10-25/price_to_book_value|1.6366|2007-11-08/price_to_book_value|1.5428|2007-11-23/price_to_book_value|1.6448|2007-10-02/peg_ratio|32.8872|2007-10-16/peg_ratio|31.3249|2007-10-30/peg_ratio|30.0711|2007-11-13/peg_ratio|30.2204|2007-11-27/peg_ratio|29.4343|2007-10-04/dividend_yield|1.9505|2007-10-11/dividend_yield|1.9542|2007-10-18/dividend_yield|2.1178|2007-10-25/dividend_yield|2.1206|2007-11-01/dividend_yield|2.2527|2007-11-08/dividend_yield|2.3199|2007-11-15/dividend_yield|2.2155|2007-11-23/dividend_yield|2.1761|2007-11-30/dividend_yield|2.1422|2007-10-10/percent_of_shares_outstanding|6.3699|2007-10-26/percent_of_shares_outstanding|6.4607|2007-11-09/percent_of_shares_outstanding|6.6079|2007-11-27/percent_of_shares_outstanding|7.6299|2007-10-31/price|31.07|2007-11-30/price|30.81|2007-10-31/total_return_price|21.2392|2007-11-30/total_return_price|21.188|2007-10-11/enterprise_value|774.5545|2007-10-25/enterprise_value|728.5669|2007-11-08/enterprise_value|697.6103|2007-11-23/enterprise_value|731.251
russ2000_0340|COLB|200712|120.204|93.975||56.303|96.011|2836.982|262.731|2523.58|2498.061|341.731|110.169||5.7662|22.4829|20.1326|0.229|4.0033|15.5862|1.6551|31.4841|0.8435|2.217|-0.6602|6.8804|17.98|0.4|0.17|36.761||12.95|9.618|7.298|29.562|29.73|20.4453|734.6509|25.71|2008-01-09/ev_revenues|4.8707|2008-01-23/ev_revenues|4.7669|2008-02-06/ev_revenues|4.6007|2008-02-20/ev_revenues|4.627|2008-01-09/ev_free_cash_flow|14.4191|2008-01-23/ev_free_cash_flow|14.1117|2008-02-06/ev_free_cash_flow|13.6197|2008-02-20/ev_free_cash_flow|13.6976|2008-01-09/ps_ratio|3.2667|2008-01-23/ps_ratio|3.1683|2008-02-06/ps_ratio|3.0064|2008-02-20/ps_ratio|3.0313|2008-01-09/pe_ratio|13.733|2008-01-23/pe_ratio|13.3194|2008-02-06/pe_ratio|12.6387|2008-02-20/pe_ratio|12.7435|2008-01-04/price_to_book_value|1.4584|2008-01-18/price_to_book_value|1.2414|2008-02-01/price_to_book_value|1.3359|2008-02-15/price_to_book_value|1.2617|2008-02-29/price_to_book_value|1.2148|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|2.3775|2008-01-11/dividend_yield|2.5923|2008-01-18/dividend_yield|2.7931|2008-01-25/dividend_yield|2.6645|2008-02-01/dividend_yield|2.5994|2008-02-08/dividend_yield|2.7984|2008-02-15/dividend_yield|2.8357|2008-02-22/dividend_yield|2.9222|2008-02-29/dividend_yield|2.945|2008-01-15/percent_of_shares_outstanding|7.1441|2008-01-31/percent_of_shares_outstanding|7.8003|2008-02-15/percent_of_shares_outstanding|7.3943|2008-02-29/percent_of_shares_outstanding|7.6164|2008-01-31/price|25.71|2008-02-29/price|23.09|2008-01-31/total_return_price|17.6807|2008-02-29/total_return_price|15.986|2008-01-04/enterprise_value|692.6503|2008-01-18/enterprise_value|618.5044|2008-02-01/enterprise_value|650.777|2008-02-15/enterprise_value|625.4258|2008-02-29/enterprise_value|609.424
russ2000_0340|COLB|200803|154.256|92.115||56.291|102.735|2894.919|286.721|2552.054|2526.514|351.667|115.932||4.4519|17.3213|13.1793|0.1925|2.8657|12.0471|1.1533||0.8879|3.0384|-0.3429|7.4269|17.978|0.61|0.17|40.484||13.977|14.854|10.977|30.327|22.38|15.4945|588.3878|27.08|2008-04-02/ev_revenues|4.4468|2008-04-16/ev_revenues|4.3813|2008-04-30/ev_revenues|4.8573|2008-05-14/ev_revenues|4.8783|2008-05-28/ev_revenues|4.7422|2008-04-02/ev_free_cash_flow|12.2098|2008-04-16/ev_free_cash_flow|12.0298|2008-04-30/ev_free_cash_flow|13.3368|2008-05-14/ev_free_cash_flow|13.3946|2008-05-28/ev_free_cash_flow|13.0208|2008-04-02/ps_ratio|2.8356|2008-04-16/ps_ratio|2.7724|2008-04-30/ps_ratio|3.2304|2008-05-14/ps_ratio|3.2507|2008-05-28/ps_ratio|3.1195|2008-04-02/pe_ratio|11.4831|2008-04-16/pe_ratio|11.2271|2008-04-30/pe_ratio|13.0821|2008-05-14/pe_ratio|13.1643|2008-05-28/pe_ratio|12.6328|2008-04-11/price_to_book_value|1.1725|2008-04-25/price_to_book_value|1.2794|2008-05-09/price_to_book_value|1.4063|2008-05-23/price_to_book_value|1.3559|2008-04-02/peg_ratio|1.7136|2008-04-16/peg_ratio|1.6754|2008-04-30/peg_ratio|1.9523|2008-05-14/peg_ratio|1.9645|2008-05-28/peg_ratio|1.8852|2008-04-07/dividend_yield|2.9903|2008-04-14/dividend_yield|3.0755|2008-04-21/dividend_yield|2.9785|2008-04-28/dividend_yield|2.6014|2008-05-05/dividend_yield|2.4872|2008-05-12/dividend_yield|2.4312|2008-05-19/dividend_yield|2.5816|2008-05-27/dividend_yield|2.5232|2008-04-15/percent_of_shares_outstanding|7.4093|2008-04-30/percent_of_shares_outstanding|7.7796|2008-05-15/percent_of_shares_outstanding|8.4954|2008-05-30/percent_of_shares_outstanding|8.9784|2008-04-30/price|27.08|2008-05-30/price|26.73|2008-04-30/total_return_price|18.7484|2008-05-30/total_return_price|18.6189|2008-04-11/enterprise_value|632.4612|2008-04-25/enterprise_value|670.0759|2008-05-09/enterprise_value|714.702|2008-05-23/enterprise_value|696.9747
russ2000_0340|COLB|200806|145.177|105.628||60.558|102.574|2825.337|359.107|2424.485|2398.924|344.27|114.81||4.0999|20.5018|11.2573|0.1906|2.5004|10.1256|1.2124|1.5111|1.0447|3.3042|-3.9014|9.7491|18.021|0.11|0.17|39.579||12.985|0.862|1.936|30.274|19.33|13.4644|646.5061|15.11|2008-07-09/ev_revenues|3.8128|2008-07-23/ev_revenues|3.3344|2008-08-06/ev_revenues|3.4873|2008-08-20/ev_revenues|3.4459|2008-07-09/ev_free_cash_flow|11.7882|2008-07-23/ev_free_cash_flow|10.3091|2008-08-06/ev_free_cash_flow|10.7818|2008-08-20/ev_free_cash_flow|10.6537|2008-07-09/ps_ratio|2.1281|2008-07-23/ps_ratio|1.6559|2008-08-06/ps_ratio|1.8028|2008-08-20/ps_ratio|1.762|2008-07-09/pe_ratio|11.0606|2008-07-15/pe_ratio|6.4727|2008-07-29/pe_ratio|9.2061|2008-08-12/pe_ratio|9.8485|2008-08-26/pe_ratio|8.3394|2008-07-07/price_to_book_value|0.9475|2008-07-21/price_to_book_value|0.6844|2008-08-04/price_to_book_value|0.8014|2008-08-18/price_to_book_value|0.812|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|3.363|2008-07-08/dividend_yield|3.5417|2008-07-15/dividend_yield|6.367|2008-07-22/dividend_yield|4.9599|2008-07-29/dividend_yield|4.4766|2008-08-05/dividend_yield|4.4474|2008-08-12/dividend_yield|4.1846|2008-08-19/dividend_yield|4.5394|2008-08-26/dividend_yield|4.9419|2008-07-15/percent_of_shares_outstanding|11.2461|2008-07-31/percent_of_shares_outstanding|11.1194|2008-08-15/percent_of_shares_outstanding|9.6615|2008-08-29/percent_of_shares_outstanding|8.6818|2008-07-31/price|15.11|2008-08-29/price|14|2008-07-31/total_return_price|10.525|2008-08-29/total_return_price|9.862|2008-07-07/enterprise_value|580.2191|2008-07-21/enterprise_value|489.6641|2008-08-04/enterprise_value|529.9398|2008-08-18/enterprise_value|533.57
russ2000_0340|COLB|200809|131.169|103.404||61.153|101.698|2768.545|346.097|2381.403|2355.821|336.435|102.965||3.3666|51.5212|10.4085|0.19|1.6838|10.8121|0.9563||1.1048|3.8353|-8.6285|7.1336|17.948|-0.49|0.17|37.164||12.752|-15.244|-8.759|29.593|17.73|12.4895|590.0213|15.92|2008-10-01/ev_revenues|3.841|2008-10-15/ev_revenues|3.4262|2008-10-29/ev_revenues|3.3803|2008-11-12/ev_revenues|3.2109|2008-11-26/ev_revenues|2.9669|2008-10-01/ev_free_cash_flow|14.5108|2008-10-15/ev_free_cash_flow|12.9436|2008-10-29/ev_free_cash_flow|12.77|2008-11-12/ev_free_cash_flow|12.1301|2008-11-26/ev_free_cash_flow|11.2084|2008-10-01/ps_ratio|2.0797|2008-10-15/ps_ratio|1.6687|2008-10-29/ps_ratio|1.6232|2008-11-12/ps_ratio|1.455|2008-11-26/ps_ratio|1.2133|2008-10-07/pe_ratio|27.7619|2008-10-21/pe_ratio|24.8413|2008-11-04/pe_ratio|26.5238|2008-11-18/pe_ratio|18.3016|2008-10-14/price_to_book_value|0.7913|2008-10-28/price_to_book_value|0.7551|2008-11-11/price_to_book_value|0.7483|2008-11-25/price_to_book_value|0.5368|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-07/dividend_yield|3.8879|2008-10-14/dividend_yield|4.6353|2008-10-21/dividend_yield|4.345|2008-10-28/dividend_yield|4.8571|2008-11-04/dividend_yield|3.471|2008-11-11/dividend_yield|4.1817|2008-11-18/dividend_yield|5.0304|2008-11-25/dividend_yield|5.8291|2008-10-15/percent_of_shares_outstanding|5.0997|2008-10-31/percent_of_shares_outstanding|5.0248|2008-11-14/percent_of_shares_outstanding|4.315|2008-11-28/percent_of_shares_outstanding|3.8617|2008-10-31/price|15.92|2008-11-28/price|10.05|2008-10-31/total_return_price|11.2145|2008-11-28/total_return_price|7.1108|2008-10-14/enterprise_value|534.4915|2008-10-28/enterprise_value|522.333|2008-11-11/enterprise_value|520.0294|2008-11-25/enterprise_value|448.8774
russ2000_0340|COLB|200812|100.376|88.73||61.139|101.427|2681.694|25|2607.955|2382.151|341.642|103.061||2.9669|71.6083|11.2084|0.138|1.2133|17.7778|0.5487||0.5436|5.1786|9.6808|3.2943|18.058|0.07|0.07|36.677||24.027|0.59|1.814|29.319|11.93|8.441|452.8707|8.9|2009-01-07/ev_revenues|2.7273|2009-01-21/ev_revenues|2.469|2009-02-04/ev_revenues|2.3735|2009-02-18/ev_revenues|2.4562|2009-01-07/ev_free_cash_flow|12.3867|2009-01-21/ev_free_cash_flow|11.2136|2009-02-04/ev_free_cash_flow|10.78|2009-02-18/ev_free_cash_flow|11.1554|2009-01-07/ps_ratio|1.3463|2009-01-21/ps_ratio|1.0901|2009-02-04/ps_ratio|0.9942|2009-02-18/ps_ratio|1.0761|2009-01-13/pe_ratio|34.7667|2009-01-27/pe_ratio|28.7667|2009-02-10/pe_ratio|30.8|2009-02-24/pe_ratio|29.4333|2009-01-06/price_to_book_value|0.6306|2009-01-20/price_to_book_value|0.433|2009-02-03/price_to_book_value|0.4835|2009-02-17/price_to_book_value|0.4936|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|4.8863|2009-01-13/dividend_yield|5.5609|2009-01-20/dividend_yield|7.1166|2009-01-27/dividend_yield|6.7207|2009-02-03/dividend_yield|6.3806|2009-02-10/dividend_yield|4.8701|2009-02-17/dividend_yield|4.8491|2009-02-24/dividend_yield|5.0963|2009-01-15/percent_of_shares_outstanding|3.3182|2009-01-30/percent_of_shares_outstanding|3.5438|2009-02-13/percent_of_shares_outstanding|3.4668|2009-02-27/percent_of_shares_outstanding|2.859|2009-01-30/price|8.9|2009-02-27/price|7.81|2009-01-30/total_return_price|6.2971|2009-02-27/total_return_price|5.5488|2009-01-06/enterprise_value|426.2694|2009-01-20/enterprise_value|358.7476|2009-02-03/enterprise_value|376.0141|2009-02-17/enterprise_value|379.4671
russ2000_0340|COLB|200903|72.906|61.518||61.123|101.157|2630.04|25|2553.301|2344.406|341.842|102.753||2.1716|-96.5291|9.8629|0.1108|0.8492|23.2|0.3862||0.5025|7.5377|21.6086|5.6835|17.987|0.02|0.04|34.877||16.122|0.696|1.512|27.903|6.4|4.547|337.5624|9.9|2009-04-01/ev_revenues|2.2934|2009-04-15/ev_revenues|2.5716|2009-04-29/ev_revenues|2.7505|2009-05-13/ev_revenues|2.907|2009-05-27/ev_revenues|2.8047|2009-04-01/ev_free_cash_flow|11.8158|2009-04-15/ev_free_cash_flow|13.249|2009-04-29/ev_free_cash_flow|14.1709|2009-05-13/ev_free_cash_flow|14.9768|2009-05-27/ev_free_cash_flow|14.4502|2009-04-06/ps_ratio|0.9044|2009-04-20/ps_ratio|1.0271|2009-05-04/ps_ratio|1.2978|2009-05-18/ps_ratio|1.4386|2009-04-07/pe_ratio||2009-04-21/pe_ratio||2009-05-05/pe_ratio||2009-05-19/pe_ratio||2009-04-06/price_to_book_value|0.3961|2009-04-20/price_to_book_value|0.4498|2009-05-04/price_to_book_value|0.5711|2009-05-18/price_to_book_value|0.6331|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-06/dividend_yield|6.0403|2009-04-13/dividend_yield|4.902|2009-04-20/dividend_yield|5.3191|2009-04-27/dividend_yield|4.5732|2009-05-04/dividend_yield|2.7128|2009-05-11/dividend_yield|2.2943|2009-05-18/dividend_yield|2.4473|2009-05-26/dividend_yield|2.5461|2009-04-15/percent_of_shares_outstanding|6.1844|2009-04-30/percent_of_shares_outstanding|6.0582|2009-05-15/percent_of_shares_outstanding|5.8187|2009-05-29/percent_of_shares_outstanding|6.5798|2009-04-30/price|9.9|2009-05-29/price|10.87|2009-04-30/total_return_price|7.0336|2009-05-29/total_return_price|7.7306|2009-04-14/enterprise_value|375.3633|2009-04-28/enterprise_value|399.7158|2009-05-12/enterprise_value|448.8077|2009-05-26/enterprise_value|429.2664
russ2000_0340|COLB|200906|117.207|106.733||63.445|100.887|2609.986|25|2539.962|2353.326|337.856|95.939||2.6336|-31.0826|13.5683|0.1128|1.2844||0.5652||0.4531|2.8348|17.0308|6.1193|18.002|-0.37|0.01|35.531||18.305|-10.783|-5.53|28.531|10.23|7.2755|391.8275|12.14|2009-07-08/ev_revenues|2.361|2009-07-22/ev_revenues|2.448|2009-08-05/ev_revenues|2.7143|2009-08-19/ev_revenues|2.9856|2009-07-08/ev_free_cash_flow|9.7656|2009-07-22/ev_free_cash_flow|10.1252|2009-08-05/ev_free_cash_flow|11.2267|2009-08-19/ev_free_cash_flow|12.3491|2009-07-13/ps_ratio|1.2977|2009-07-27/ps_ratio|1.4811|2009-08-10/ps_ratio|1.8904|2009-08-24/ps_ratio|1.9016|2009-07-14/pe_ratio||2009-07-28/pe_ratio||2009-08-11/pe_ratio||2009-08-25/pe_ratio||2009-07-13/price_to_book_value|0.5622|2009-07-27/price_to_book_value|0.6427|2009-08-10/price_to_book_value|0.8202|2009-08-24/price_to_book_value|0.8251|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|2.7333|2009-07-14/dividend_yield|2.8293|2009-07-21/dividend_yield|2.7027|2009-07-28/dividend_yield|2.4308|2009-08-04/dividend_yield|1.0442|2009-08-11/dividend_yield|0.8667|2009-08-18/dividend_yield|0.8638|2009-08-25/dividend_yield|0.8453|2009-07-15/percent_of_shares_outstanding|6.8597|2009-07-31/percent_of_shares_outstanding|6.7706|2009-08-14/percent_of_shares_outstanding|5.2685|2009-08-31/percent_of_shares_outstanding|4.5442|2009-07-31/price|12.14|2009-08-31/price|16.41|2009-07-31/total_return_price|8.6338|2009-08-31/total_return_price|11.6802|2009-07-07/enterprise_value|347.699|2009-07-21/enterprise_value|350.1901|2009-08-04/enterprise_value|381.6522|2009-08-18/enterprise_value|429.2111
russ2000_0340|COLB|200909|212.103|200.918||63.066|100.631|2639.108|25|2570.271|2443.567|453.763|93.15||3.2427|-125.4672|10.2674|0.1468|2.0613||0.8944||0.24|0.7827|-13.2099|4.1566|23.468|-0.11|0.01|36.308||15.818|-3.338|-1.502|29.118|16.55|11.7799|457.7465|14.7|2009-10-14/ev_revenues|3.0663|2009-10-28/ev_revenues|2.8077|2009-11-11/ev_revenues|2.8292|2009-11-25/ev_revenues|2.8606|2009-10-14/ev_free_cash_flow|9.709|2009-10-28/ev_free_cash_flow|8.89|2009-11-11/ev_free_cash_flow|8.9582|2009-11-25/ev_free_cash_flow|9.0575|2009-10-06/ps_ratio|2.2366|2009-10-20/ps_ratio|2.0204|2009-11-03/ps_ratio|1.9555|2009-11-17/ps_ratio|1.9596|2009-10-06/pe_ratio||2009-10-20/pe_ratio||2009-11-03/pe_ratio||2009-11-17/pe_ratio||2009-10-06/price_to_book_value|1.0248|2009-10-20/price_to_book_value|0.9258|2009-11-03/price_to_book_value|0.896|2009-11-17/price_to_book_value|0.8979|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|0.7855|2009-10-13/dividend_yield|0.827|2009-10-20/dividend_yield|0.8696|2009-10-27/dividend_yield|0.8947|2009-11-03/dividend_yield|0.8984|2009-11-10/dividend_yield|0.4785|2009-11-17/dividend_yield|0.4828|2009-11-24/dividend_yield|0.4701|2009-10-15/percent_of_shares_outstanding|3.7454|2009-10-30/percent_of_shares_outstanding|3.7186|2009-11-13/percent_of_shares_outstanding|3.5845|2009-11-30/percent_of_shares_outstanding|9.1448|2009-10-30/price|14.7|2009-11-30/price|14.67|2009-10-30/total_return_price|10.4631|2009-11-30/total_return_price|10.4491|2009-10-13/enterprise_value|441.6593|2009-10-27/enterprise_value|408.2215|2009-11-10/enterprise_value|411.0299|2009-11-24/enterprise_value|418.3356
russ2000_0340|COLB|200912|315.409|305.074||62.67|100.382|2672.791|25|2608.46|2482.705|528.139|93.316||3.0761|-69.5081|9.74|0.0862|2.1934||1.005||0.2381|0.4313|-13.7068|8.8214|27.905|0.07|0.01|38.326||16.602|0.479|1.552|29.8|16.18|11.5246|440.8147|18.99|2010-01-06/ev_revenues|1.9733|2010-01-20/ev_revenues|2.3185|2010-02-03/ev_revenues|2.2784|2010-02-17/ev_revenues|2.5036|2010-01-06/ev_free_cash_flow|9.2399|2010-01-20/ev_free_cash_flow|10.8563|2010-02-03/ev_free_cash_flow|10.6683|2010-02-17/ev_free_cash_flow|11.723|2010-01-12/ps_ratio|2.7978|2010-01-26/ps_ratio|2.7436|2010-02-09/ps_ratio|2.721|2010-02-23/ps_ratio|3.0252|2010-01-12/pe_ratio||2010-01-26/pe_ratio||2010-02-09/pe_ratio||2010-02-23/pe_ratio||2010-01-12/price_to_book_value|0.9896|2010-01-26/price_to_book_value|0.9704|2010-02-09/price_to_book_value|0.9636|2010-02-23/price_to_book_value|1.0714|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|0.4345|2010-01-12/dividend_yield|0.3767|2010-01-19/dividend_yield|0.3716|2010-01-26/dividend_yield|0.3842|2010-02-02/dividend_yield|0.3855|2010-02-09/dividend_yield|0.2214|2010-02-16/dividend_yield|0.2073|2010-02-23/dividend_yield|0.1991|2010-01-15/percent_of_shares_outstanding|10.3162|2010-01-29/percent_of_shares_outstanding|10.273|2010-02-12/percent_of_shares_outstanding|10.5629|2010-02-26/percent_of_shares_outstanding|11.4176|2010-01-29/price|18.99|2010-02-26/price|20.46|2010-01-29/total_return_price|13.5261|2010-02-26/total_return_price|14.5812|2010-01-05/enterprise_value|273.8392|2010-01-19/enterprise_value|350.6314|2010-02-02/enterprise_value|332.152|2010-02-16/enterprise_value|364.2597
russ2000_0340|COLB|201003|322.707|306.471||61.537|131.844|3595.091|25|3522.802|3371.165|464.274|99.843||3.1396|202.4663|9.4444|0.1193|3.2571||1.1563||0.2815|0.1945|-17.0109|11.8598|28.098|0.24|0.01|46.929||22.863|7.85|7.916|38.274|20.31|14.4743|401.4482|22.48|2010-04-14/ev_revenues|3.2816|2010-04-28/ev_revenues|3.447|2010-05-12/ev_revenues|3.7677|2010-05-26/ev_revenues|3.2784|2010-04-14/ev_free_cash_flow|9.8717|2010-04-28/ev_free_cash_flow|10.3692|2010-05-12/ev_free_cash_flow|11.334|2010-05-26/ev_free_cash_flow|9.8621|2010-04-06/ps_ratio|3.2901|2010-04-20/ps_ratio|3.3521|2010-05-04/ps_ratio|3.4281|2010-05-18/ps_ratio|3.4126|2010-04-06/pe_ratio||2010-04-20/pe_ratio||2010-05-04/pe_ratio||2010-05-18/pe_ratio||2010-04-06/price_to_book_value|1.2902|2010-04-20/price_to_book_value|1.3145|2010-05-04/price_to_book_value|1.3451|2010-05-18/price_to_book_value|1.3391|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|0.1886|2010-04-13/dividend_yield|0.1958|2010-04-20/dividend_yield|0.1851|2010-04-23/dividend_yield|0.1634|2010-04-30/dividend_yield|0.1779|2010-05-07/dividend_yield|0.1838|2010-05-14/dividend_yield|0.1766|2010-05-21/dividend_yield|0.1907|2010-05-28/dividend_yield|0.1791|2010-04-15/percent_of_shares_outstanding|11.3926|2010-04-30/percent_of_shares_outstanding|10.8032|2010-05-14/percent_of_shares_outstanding|10.0698|2010-05-28/percent_of_shares_outstanding|10.5846|2010-04-30/price|22.48|2010-05-28/price|22.33|2010-04-30/total_return_price|16.0208|2010-05-28/total_return_price|15.9212|2010-04-13/enterprise_value|496.5971|2010-04-27/enterprise_value|547.7151|2010-05-11/enterprise_value|565.8849|2010-05-25/enterprise_value|503.9988
russ2000_0340|COLB|201006|512.115|496.948||61.36|130.789|3513.82|25|3436.589|3284.947|700.7|103.397||3.05|34.325|9.1749|0.1042|2.8945||1.1358||0.1956|0.1998|-45.9311|9.3318|35.077|0.11|0.01|53.969||21.659|5.724|5.056|40.732|18.26|13.0193|490.4347|18.28|2010-07-07/ev_revenues|2.4233|2010-07-21/ev_revenues|2.0852|2010-08-04/ev_revenues|2.5283|2010-08-18/ev_revenues|2.3267|2010-07-07/ev_free_cash_flow|8.6773|2010-07-21/ev_free_cash_flow|7.4666|2010-08-04/ev_free_cash_flow|9.0533|2010-08-18/ev_free_cash_flow|8.3313|2010-07-13/ps_ratio|3.0312|2010-07-27/ps_ratio|2.966|2010-08-10/ps_ratio|2.7637|2010-08-24/ps_ratio|2.7098|2010-07-13/pe_ratio|59.9355|2010-07-27/pe_ratio|58.6452|2010-08-10/pe_ratio|54.6452|2010-08-24/pe_ratio|53.5806|2010-07-13/price_to_book_value|1.0422|2010-07-27/price_to_book_value|1.0198|2010-08-10/price_to_book_value|0.9507|2010-08-24/price_to_book_value|0.9322|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-02/dividend_yield|0.2296|2010-07-09/dividend_yield|0.2286|2010-07-16/dividend_yield|0.2268|2010-07-23/dividend_yield|0.2261|2010-07-30/dividend_yield|0.2188|2010-08-06/dividend_yield|0.2313|2010-08-13/dividend_yield|0.2441|2010-08-20/dividend_yield|0.2353|2010-08-27/dividend_yield|0.2252|2010-07-15/percent_of_shares_outstanding|8.1027|2010-07-30/percent_of_shares_outstanding|7.9577|2010-08-13/percent_of_shares_outstanding|7.9189|2010-08-31/percent_of_shares_outstanding|9.7798|2010-07-30/price|18.28|2010-08-31/price|17.81|2010-07-30/total_return_price|13.0336|2010-08-31/total_return_price|12.7058|2010-07-06/enterprise_value|392.7405|2010-07-20/enterprise_value|389.2032|2010-08-03/enterprise_value|437.1084|2010-08-17/enterprise_value|401.7174|2010-08-31/enterprise_value|429.637
russ2000_0340|COLB|201009|537.53|526.089||62.824|129.372|3540.568|25|3453.788|3306.886|704.692|105.478||2.8441|19.9518|10.1844|0.0927|3.1242|61.4194|1.0747||0.2085|0.2136|-28.4175|9.9728|39.137|0.06|0.01|52.148||21.893|9.175|5.204|46.965|19.65|14.0185|494.5204|18.21|2010-10-13/ev_revenues|2.1513|2010-10-27/ev_revenues|1.7917|2010-11-10/ev_revenues|1.9876|2010-11-24/ev_revenues|1.7184|2010-10-13/ev_free_cash_flow|5.3316|2010-10-27/ev_free_cash_flow|4.4404|2010-11-10/ev_free_cash_flow|4.926|2010-11-24/ev_free_cash_flow|4.2587|2010-10-05/ps_ratio|3.2614|2010-10-19/ps_ratio|3.3631|2010-11-02/ps_ratio|2.9769|2010-11-16/ps_ratio|3.0926|2010-11-30/ps_ratio|2.9667|2010-10-11/pe_ratio|39.9375|2010-10-25/pe_ratio|38.2917|2010-11-08/pe_ratio|39.3333|2010-11-22/pe_ratio|37.4583|2010-10-05/price_to_book_value|1.07|2010-10-19/price_to_book_value|1.1033|2010-11-02/price_to_book_value|0.9768|2010-11-16/price_to_book_value|1.0148|2010-11-30/price_to_book_value|0.9735|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0.2074|2010-10-08/dividend_yield|0.2076|2010-10-15/dividend_yield|0.208|2010-10-22/dividend_yield|0.2124|2010-10-29/dividend_yield|0.2197|2010-11-05/dividend_yield|0.2094|2010-11-12/dividend_yield|0.2189|2010-11-19/dividend_yield|0.2185|2010-11-26/dividend_yield|0.2271|2010-10-15/percent_of_shares_outstanding|9.1826|2010-10-29/percent_of_shares_outstanding|8.6639|2010-11-15/percent_of_shares_outstanding|8.5433|2010-11-30/percent_of_shares_outstanding|8.4881|2010-10-29/price|18.21|2010-11-30/price|17.44|2010-10-29/total_return_price|12.9912|2010-11-30/total_return_price|12.4484|2010-10-12/enterprise_value|387.709|2010-10-26/enterprise_value|346.4146|2010-11-09/enterprise_value|363.4654|2010-11-23/enterprise_value|321.3765
russ2000_0340|COLB|201012|525.294|514.13||93.108|128.335|3549.485|25|3473.051|3327.269|706.878|117.692||2.4542|14.9464|6.0824|0.1081|3.6574|42.7708|1.2001||0.2062|0.1862|-27.9279|8.5194|39.142|0.34|0.01|53.917||30.301|10.326|12.608|38.816|21.06|15.0323|444.1029|20.1|2011-01-05/ev_revenues|2.3391|2011-01-19/ev_revenues|2.073|2011-02-02/ev_revenues|2.1203|2011-02-16/ev_revenues|2.0424|2011-01-05/ev_free_cash_flow|5.5242|2011-01-19/ev_free_cash_flow|4.8958|2011-02-02/ev_free_cash_flow|5.0076|2011-02-16/ev_free_cash_flow|4.8235|2011-01-11/ps_ratio|3.4601|2011-01-25/ps_ratio|3.4122|2011-02-08/ps_ratio|3.4669|2011-02-22/ps_ratio|3.3917|2011-01-03/pe_ratio|28.84|2011-01-18/pe_ratio|28.1333|2011-02-01/pe_ratio|27.5333|2011-02-15/pe_ratio|26.1467|2011-01-11/price_to_book_value|1.1269|2011-01-25/price_to_book_value|1.1113|2011-02-08/price_to_book_value|1.1296|2011-02-22/price_to_book_value|1.1051|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0.1849|2011-01-10/dividend_yield|0.1962|2011-01-18/dividend_yield|0.1896|2011-01-25/dividend_yield|0.2003|2011-02-01/dividend_yield|0.1937|2011-02-08/dividend_yield|0.1971|2011-02-15/dividend_yield|0.306|2011-02-22/dividend_yield|0.3023|2011-01-14/percent_of_shares_outstanding|8.5976|2011-01-31/percent_of_shares_outstanding|8.5615|2011-02-15/percent_of_shares_outstanding|8.5287|2011-02-28/percent_of_shares_outstanding|8.6003|2011-01-31/price|20.1|2011-02-28/price|19.84|2011-01-31/total_return_price|14.347|2011-02-28/total_return_price|14.1825|2011-01-04/enterprise_value|461.2904|2011-01-18/enterprise_value|461.6838|2011-02-01/enterprise_value|444.341|2011-02-15/enterprise_value|403.4114
russ2000_0340|COLB|201103|489.217|476.328||94.131|127.351|3550.236|25|3477.314|3336.213|714.083|122.29||1.787|14.7179|4.2204|0.0989|3.255|25.0667|1.0638||0.1976|0.3191|-30.3623|7.5741|39.156|0.15|0.03|45.03||25.689|8.106|5.779|50.449|19.17|13.7036|373.7933|18.86|2011-04-13/ev_revenues|1.904|2011-04-27/ev_revenues|2.0464|2011-05-11/ev_revenues|1.9022|2011-05-25/ev_revenues|1.779|2011-04-13/ev_free_cash_flow|5.1091|2011-04-27/ev_free_cash_flow|5.4914|2011-05-11/ev_free_cash_flow|5.1044|2011-05-25/ev_free_cash_flow|4.7737|2011-04-05/ps_ratio|3.5996|2011-04-19/ps_ratio|3.3505|2011-05-03/ps_ratio|3.5141|2011-05-17/ps_ratio|3.3393|2011-05-31/ps_ratio|3.3449|2011-04-12/pe_ratio|28.5758|2011-04-26/pe_ratio|28.4091|2011-05-10/pe_ratio|28.1364|2011-05-24/pe_ratio|26.7576|2011-04-05/price_to_book_value|1.0704|2011-04-19/price_to_book_value|0.9963|2011-05-03/price_to_book_value|1.045|2011-05-17/price_to_book_value|0.993|2011-05-31/price_to_book_value|0.9947|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|0.3099|2011-04-12/dividend_yield|0.3181|2011-04-19/dividend_yield|0.333|2011-04-26/dividend_yield|0.32|2011-05-03/dividend_yield|0.3175|2011-05-10/dividend_yield|0.5385|2011-05-17/dividend_yield|0.5568|2011-05-24/dividend_yield|0.5663|2011-05-31/dividend_yield|0.5559|2011-04-15/percent_of_shares_outstanding|7.5662|2011-04-29/percent_of_shares_outstanding|7.2466|2011-05-13/percent_of_shares_outstanding|7.4941|2011-05-31/percent_of_shares_outstanding|7.7986|2011-04-29/price|18.86|2011-05-31/price|17.99|2011-04-29/total_return_price|13.482|2011-05-31/total_return_price|12.8958|2011-04-12/enterprise_value|409.3847|2011-04-26/enterprise_value|405.0418|2011-05-10/enterprise_value|397.9723|2011-05-24/enterprise_value|362.0428
russ2000_0340|COLB|201106|283.509|269.499||99.439|137.945|3701.463|25|3621.616|3475.167|727.68|128.949||1.7193|17.2768|4.6135|0.1257|3.1348|26.9091|0.9322||0.2013|0.5931|0.7381|7.5497|39.166|0.22|0.05|52.917||25.475|11.302|8.632|49.375|17.22|12.3438|365.9911|17.61|2011-07-06/ev_revenues|2.8236|2011-07-20/ev_revenues|2.8391|2011-08-03/ev_revenues|2.7868|2011-08-17/ev_revenues|2.4538|2011-08-31/ev_revenues|2.5622|2011-07-06/ev_free_cash_flow|6.3555|2011-07-20/ev_free_cash_flow|6.3904|2011-08-03/ev_free_cash_flow|6.2726|2011-08-17/ev_free_cash_flow|5.5231|2011-08-31/ev_free_cash_flow|5.7671|2011-07-12/ps_ratio|3.3544|2011-07-26/ps_ratio|3.3525|2011-08-09/ps_ratio|2.9956|2011-08-23/ps_ratio|2.9246|2011-07-05/pe_ratio|22.5974|2011-07-19/pe_ratio|23.1429|2011-08-02/pe_ratio|22.2597|2011-08-16/pe_ratio|20.3117|2011-08-30/pe_ratio|21.0519|2011-07-12/price_to_book_value|0.9483|2011-07-26/price_to_book_value|0.9477|2011-08-09/price_to_book_value|0.8473|2011-08-23/price_to_book_value|0.8272|2011-07-06/peg_ratio|0.155|2011-07-20/peg_ratio|0.1557|2011-08-03/peg_ratio|0.1532|2011-08-17/peg_ratio|0.1382|2011-08-31/peg_ratio|0.1431|2011-07-05/dividend_yield|0.5747|2011-07-12/dividend_yield|0.5721|2011-07-19/dividend_yield|0.5612|2011-07-26/dividend_yield|0.5724|2011-08-02/dividend_yield|0.5834|2011-08-09/dividend_yield|0.9609|2011-08-16/dividend_yield|0.9591|2011-08-23/dividend_yield|0.9843|2011-08-30/dividend_yield|0.9254|2011-07-15/percent_of_shares_outstanding|6.9663|2011-07-29/percent_of_shares_outstanding|7.1784|2011-08-15/percent_of_shares_outstanding|8.3312|2011-08-31/percent_of_shares_outstanding|9.1653|2011-07-29/price|17.61|2011-08-31/price|16.35|2011-07-29/total_return_price|12.6234|2011-08-31/total_return_price|11.7633|2011-07-05/enterprise_value|563.815|2011-07-19/enterprise_value|580.3945|2011-08-02/enterprise_value|553.9234|2011-08-16/enterprise_value|494.6784|2011-08-30/enterprise_value|517.1915
russ2000_0340|COLB|201109|364.89|347.462||104.974|139.803|4005.866|25|3918.141|3795.499|749.966|145.451||2.1653|7.4274|4.8738|0.0717|3.0282|20.2338|0.8565|0.1252|0.1635|0.9628|2.0785|10.0032|39.192|0.48|0.06|65.154||27.485|26.116|18.872|64.788|14.32|10.3028|492.3086|19.07|2011-10-12/ev_revenues|1.9547|2011-10-26/ev_revenues|2.0257|2011-11-09/ev_revenues|2.2477|2011-11-23/ev_revenues|1.9347|2011-10-12/ev_free_cash_flow|6.0905|2011-10-26/ev_free_cash_flow|6.3117|2011-11-09/ev_free_cash_flow|7.0037|2011-11-23/ev_free_cash_flow|6.0282|2011-10-04/ps_ratio|2.7268|2011-10-18/ps_ratio|2.9921|2011-11-01/ps_ratio|3.2718|2011-11-15/ps_ratio|3.335|2011-11-29/ps_ratio|3.0282|2011-10-11/pe_ratio|13.5294|2011-10-25/pe_ratio|14.0084|2011-11-08/pe_ratio|15.8824|2011-11-22/pe_ratio|14.4538|2011-10-04/price_to_book_value|0.7959|2011-10-18/price_to_book_value|0.8733|2011-11-01/price_to_book_value|0.9549|2011-11-15/price_to_book_value|0.9734|2011-11-29/price_to_book_value|0.8838|2011-10-12/peg_ratio|0.0933|2011-10-26/peg_ratio|0.0956|2011-11-09/peg_ratio|0.1025|2011-11-23/peg_ratio|0.0927|2011-10-04/dividend_yield|0.9927|2011-10-11/dividend_yield|0.9317|2011-10-18/dividend_yield|0.9047|2011-10-25/dividend_yield|0.8998|2011-11-01/dividend_yield|0.8274|2011-11-08/dividend_yield|1.164|2011-11-15/dividend_yield|1.1905|2011-11-22/dividend_yield|1.2791|2011-11-29/dividend_yield|1.3111|2011-10-14/percent_of_shares_outstanding|9.4477|2011-10-31/percent_of_shares_outstanding|7.4423|2011-11-15/percent_of_shares_outstanding|7.2708|2011-11-30/percent_of_shares_outstanding|7.3567|2011-10-31/price|19.07|2011-11-30/price|18|2011-10-31/total_return_price|13.7202|2011-11-30/total_return_price|13.0422|2011-10-11/enterprise_value|411.1622|2011-10-25/enterprise_value|433.6783|2011-11-08/enterprise_value|521.7735|2011-11-22/enterprise_value|454.6196
russ2000_0340|COLB|201112|1337.686|1322.399||107.899|135.72|4026.607|25|3934.538|3815.529|759.338|155.069||2.4789|-9.2035|7.724|-0.0924|3.5533|15.958|1.0371|0.1097|0.1567|1.1173|2.1381|7.0221|39.219|0.37|0.08|63.544||32.434|20.418|14.754|72.124|19.27|13.9624|525.3287|21|2012-01-04/ev_revenues|-1.7938|2012-01-18/ev_revenues|-1.6735|2012-02-01/ev_revenues|-1.6319|2012-02-15/ev_revenues|-1.6196|2012-02-29/ev_revenues|-1.6214|2012-01-04/ev_free_cash_flow|-5.6991|2012-01-18/ev_free_cash_flow|-5.317|2012-02-01/ev_free_cash_flow|-5.1846|2012-02-15/ev_free_cash_flow|-5.1459|2012-02-29/ev_free_cash_flow|-5.1514|2012-01-10/ps_ratio|3.6876|2012-01-24/ps_ratio|3.6963|2012-02-07/ps_ratio|3.7498|2012-02-21/ps_ratio|3.7844|2012-01-03/pe_ratio|16.3852|2012-01-17/pe_ratio|16.5984|2012-01-31/pe_ratio|17.2131|2012-02-14/pe_ratio|17.459|2012-02-28/pe_ratio|17.541|2012-01-10/price_to_book_value|1.1097|2012-01-24/price_to_book_value|1.1123|2012-02-07/price_to_book_value|1.1289|2012-02-21/price_to_book_value|1.1394|2012-01-04/peg_ratio|0.2638|2012-01-18/peg_ratio|0.2728|2012-02-01/peg_ratio|0.2759|2012-02-15/peg_ratio|0.2768|2012-02-29/peg_ratio|0.2766|2012-01-03/dividend_yield|1.1006|2012-01-10/dividend_yield|1.0314|2012-01-17/dividend_yield|1.0864|2012-01-24/dividend_yield|1.029|2012-01-31/dividend_yield|1.0476|2012-02-07/dividend_yield|1.2448|2012-02-14/dividend_yield|1.2676|2012-02-21/dividend_yield|1.2334|2012-02-28/dividend_yield|1.2617|2012-01-13/percent_of_shares_outstanding|6.6595|2012-01-31/percent_of_shares_outstanding|6.6066|2012-02-15/percent_of_shares_outstanding|6.5028|2012-02-29/percent_of_shares_outstanding|6.5441|2012-01-31/price|21|2012-02-29/price|21.15|2012-01-31/total_return_price|15.2158|2012-02-29/total_return_price|15.5887|2012-01-03/enterprise_value|-413.6651|2012-01-17/enterprise_value|-403.3935|2012-01-31/enterprise_value|-373.4091|2012-02-14/enterprise_value|-361.5522|2012-02-28/enterprise_value|-357.5999
russ2000_0340|COLB|201203|407.494|391.457||113.071|134.57|4062.729|25|3980.16|3865.445|752.703|149.348||-1.2681|12.2545|-4.0288|0.1302|3.985|18.5984|1.2042|0.302|0.1524|1.19|3.3654|5.9516|39.298|0.22|0.08|75.727||28.395|12.1|8.902|67.063|22.78|16.7901|-303.2664|20.49|2012-04-11/ev_revenues|2.2821|2012-04-25/ev_revenues|2.3792|2012-05-09/ev_revenues|1.9202|2012-05-23/ev_revenues|1.7166|2012-04-11/ev_free_cash_flow|7.0894|2012-04-25/ev_free_cash_flow|7.3911|2012-05-09/ev_free_cash_flow|5.9651|2012-05-23/ev_free_cash_flow|5.3329|2012-04-03/ps_ratio|3.557|2012-04-17/ps_ratio|3.3909|2012-05-01/ps_ratio|3.1166|2012-05-15/ps_ratio|2.9687|2012-05-29/ps_ratio|2.7813|2012-04-10/pe_ratio|16.6667|2012-04-24/pe_ratio|16.8837|2012-05-08/pe_ratio|15.4186|2012-05-22/pe_ratio|14.0388|2012-04-03/price_to_book_value|1.2301|2012-04-17/price_to_book_value|1.1726|2012-05-01/price_to_book_value|1.0779|2012-05-15/price_to_book_value|1.0268|2012-05-29/price_to_book_value|0.9619|2012-04-11/peg_ratio|0.1769|2012-04-25/peg_ratio|0.182|2012-05-09/peg_ratio|0.1578|2012-05-23/peg_ratio|0.1471|2012-04-03/dividend_yield|1.1568|2012-04-10/dividend_yield|1.2558|2012-04-17/dividend_yield|1.2135|2012-04-24/dividend_yield|1.2397|2012-05-01/dividend_yield|1.3203|2012-05-08/dividend_yield|1.5083|2012-05-15/dividend_yield|1.54|2012-05-22/dividend_yield|1.6565|2012-05-29/dividend_yield|1.6438|2012-04-13/percent_of_shares_outstanding|6.3101|2012-04-30/percent_of_shares_outstanding|6.3773|2012-05-15/percent_of_shares_outstanding|6.7334|2012-05-31/percent_of_shares_outstanding|6.5446|2012-04-30/price|20.49|2012-05-31/price|18.12|2012-04-30/total_return_price|15.1023|2012-05-31/total_return_price|13.504|2012-04-10/enterprise_value|576.163|2012-04-24/enterprise_value|587.2706|2012-05-08/enterprise_value|512.3858|2012-05-22/enterprise_value|441.765
russ2000_0340|COLB|201206|385.373|369.813||116.4|133.45|4030.701|25|3943.962|3830.817|758.712|152.519||1.7398|8.9744|5.4047|0.102|2.6898|14.1938|0.9303|0.1483|0.1491|1.6997|4.9015|5.5773|39.308|0.3|0.08|71.906||27.987|16.266|11.899|59.701|18.79|14.0033|449.6999|18.05|2012-07-05/ev_revenues|1.7633|2012-07-19/ev_revenues|1.7346|2012-08-02/ev_revenues|1.6021|2012-08-16/ev_revenues|1.6337|2012-08-30/ev_revenues|1.6337|2012-07-05/ev_free_cash_flow|5.1859|2012-07-19/ev_free_cash_flow|5.1015|2012-08-02/ev_free_cash_flow|4.7117|2012-08-16/ev_free_cash_flow|4.8046|2012-08-30/ev_free_cash_flow|4.8046|2012-07-10/ps_ratio|2.655|2012-07-24/ps_ratio|2.503|2012-08-07/ps_ratio|2.5684|2012-08-21/ps_ratio|2.584|2012-07-03/pe_ratio|13.8394|2012-07-17/pe_ratio|14.0511|2012-07-31/pe_ratio|13.1752|2012-08-14/pe_ratio|12.781|2012-08-28/pe_ratio|12.9562|2012-07-10/price_to_book_value|0.9769|2012-07-24/price_to_book_value|0.9209|2012-08-07/price_to_book_value|0.9453|2012-08-21/price_to_book_value|0.9511|2012-07-05/peg_ratio|0.1757|2012-07-19/peg_ratio|0.1739|2012-08-02/peg_ratio|0.1651|2012-08-16/peg_ratio|0.1672|2012-08-30/peg_ratio|0.1672|2012-07-03/dividend_yield|1.5823|2012-07-10/dividend_yield|1.6051|2012-07-17/dividend_yield|1.5584|2012-07-24/dividend_yield|1.7026|2012-07-31/dividend_yield|1.662|2012-08-07/dividend_yield|1.8252|2012-08-14/dividend_yield|1.8846|2012-08-21/dividend_yield|1.8142|2012-08-28/dividend_yield|1.8592|2012-07-13/percent_of_shares_outstanding|5.1757|2012-07-31/percent_of_shares_outstanding|4.7082|2012-08-15/percent_of_shares_outstanding|4.519|2012-08-31/percent_of_shares_outstanding|3.981|2012-07-31/price|18.05|2012-08-31/price|17.84|2012-07-31/total_return_price|13.4518|2012-08-31/total_return_price|13.5168|2012-07-03/enterprise_value|495.1908|2012-07-17/enterprise_value|506.6908|2012-07-31/enterprise_value|459.3629|2012-08-14/enterprise_value|437.9414|2012-08-28/enterprise_value|447.4621
russ2000_0340|COLB|201209|579.179|562.592||115.506|132.357|4141.072|25|4051.935|3938.855|761.977|152.498||1.7155|6.0361|5.0452|0.0584|2.7488|13.7591|1.0117|0.1725|0.1484|1.7507|6.4086|3.5431|39.291|0.3|0.09|57.423||28.962|16.535|11.88|57.265|18.54|14.0472|491.0983|17.71|2012-10-11/ev_revenues|1.1354|2012-10-25/ev_revenues|0.9566|2012-11-08/ev_revenues|0.831|2012-11-23/ev_revenues|0.9063|2012-10-11/ev_free_cash_flow|3.0611|2012-10-25/ev_free_cash_flow|2.5791|2012-11-08/ev_free_cash_flow|2.2403|2012-11-23/ev_free_cash_flow|2.4435|2012-10-02/ps_ratio|2.7419|2012-10-16/ps_ratio|2.6907|2012-10-31/ps_ratio|2.5898|2012-11-14/ps_ratio|2.4553|2012-11-28/ps_ratio|2.5211|2012-10-09/pe_ratio|15.6639|2012-10-23/pe_ratio|15.0336|2012-11-06/pe_ratio|14.7983|2012-11-20/pe_ratio|14.2941|2012-10-02/price_to_book_value|0.9766|2012-10-16/price_to_book_value|0.9584|2012-10-31/price_to_book_value|0.9224|2012-11-14/price_to_book_value|0.8745|2012-11-28/price_to_book_value|0.898|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-02/dividend_yield|1.76|2012-10-09/dividend_yield|1.7704|2012-10-16/dividend_yield|1.7935|2012-10-23/dividend_yield|1.8446|2012-10-31/dividend_yield|1.8634|2012-11-07/dividend_yield|1.9895|2012-11-14/dividend_yield|2.025|2012-11-21/dividend_yield|1.9883|2012-11-28/dividend_yield|1.9722|2012-10-15/percent_of_shares_outstanding|4.9444|2012-10-31/percent_of_shares_outstanding|5.4478|2012-11-15/percent_of_shares_outstanding|6.1049|2012-11-30/percent_of_shares_outstanding|6.6004|2012-10-31/price|17.71|2012-11-30/price|17.26|2012-10-31/total_return_price|13.4183|2012-11-30/total_return_price|13.1448|2012-10-09/enterprise_value|290.291|2012-10-23/enterprise_value|260.5242|2012-11-06/enterprise_value|249.3919|2012-11-20/enterprise_value|225.5792
russ2000_0340|COLB|201212|1529.859|1515.591||118.708|131.275|4142.327|25|4048.729|4042.085|764.008|162.388||0.964|-17.272|2.5988|-0.1624|2.6001|14.7059|0.9261||0.0087|1.9123|8.7212|7.2272|39.299|0.34|0.09|62.898||27.045|18.804|13.462|54.898|17.94|13.6627|245.0262|20.2|2013-01-04/ev_revenues|-2.8247|2013-01-18/ev_revenues|-2.767|2013-02-01/ev_revenues|-2.598|2013-02-15/ev_revenues|-2.6172|2013-01-04/ev_free_cash_flow|-6.4273|2013-01-18/ev_free_cash_flow|-6.2959|2013-02-01/ev_free_cash_flow|-5.9114|2013-02-15/ev_free_cash_flow|-5.9552|2013-01-09/ps_ratio|2.7793|2013-01-23/ps_ratio|2.901|2013-02-06/ps_ratio|3.0037|2013-02-20/ps_ratio|3.0125|2013-01-02/pe_ratio|16.0862|2013-01-16/pe_ratio|16.3707|2013-01-30/pe_ratio|17.3793|2013-02-13/pe_ratio|17.819|2013-02-27/pe_ratio|17.1293|2013-01-09/price_to_book_value|0.9843|2013-01-23/price_to_book_value|1.0275|2013-02-06/price_to_book_value|1.0644|2013-02-20/price_to_book_value|1.0675|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|1.8221|2013-01-09/dividend_yield|1.7942|2013-01-16/dividend_yield|1.7904|2013-01-23/dividend_yield|1.7189|2013-01-30/dividend_yield|1.6865|2013-02-06/dividend_yield|1.7578|2013-02-13/dividend_yield|1.7417|2013-02-20/dividend_yield|1.7527|2013-02-27/dividend_yield|1.8118|2013-01-15/percent_of_shares_outstanding|7.6516|2013-01-31/percent_of_shares_outstanding|9.1879|2013-02-15/percent_of_shares_outstanding|9.4214|2013-02-28/percent_of_shares_outstanding|10.2226|2013-01-31/price|20.2|2013-02-28/price|20|2013-01-31/total_return_price|15.3839|2013-02-28/total_return_price|15.3063|2013-01-02/enterprise_value|-768.4062|2013-01-16/enterprise_value|-755.3099|2013-01-30/enterprise_value|-708.8772|2013-02-13/enterprise_value|-688.1971|2013-02-27/enterprise_value|-719.9629
russ2000_0340|COLB|201303|1476.428|1460.107||120.665|130.247|4135.351|25|4053.173|4046.539|187.312|170.593||0.0186|0.094|0.0469|0.0009|3.1298|18.8103|1.113||0.0086|1.6499|5.7965|12.8643|39.351|0.31|0.1|57.641||28.573|17.111|12.176|53.482|21.98|16.8217|-639.4418|21.47|2013-04-15/ev_revenues|-0.1823|2013-04-29/ev_revenues|-0.0627|2013-05-13/ev_revenues|0.8921|2013-05-28/ev_revenues|0.9778|2013-04-15/ev_free_cash_flow|-0.4596|2013-04-29/ev_free_cash_flow|-0.1581|2013-05-13/ev_free_cash_flow|2.2489|2013-05-28/ev_free_cash_flow|2.4651|2013-04-03/ps_ratio|3.3307|2013-04-17/ps_ratio|3.1923|2013-05-01/ps_ratio|3.304|2013-05-15/ps_ratio|3.4377|2013-05-29/ps_ratio|3.3937|2013-04-10/pe_ratio|17.072|2013-04-24/pe_ratio|16.92|2013-05-08/pe_ratio|17.2|2013-05-22/pe_ratio|17.376|2013-04-03/price_to_book_value|4.5032|2013-04-17/price_to_book_value|4.316|2013-05-01/price_to_book_value|5.7208|2013-05-15/price_to_book_value|5.9523|2013-05-29/price_to_book_value|5.876|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|1.7005|2013-04-10/dividend_yield|1.687|2013-04-17/dividend_yield|1.7743|2013-04-24/dividend_yield|1.7021|2013-05-01/dividend_yield|1.7143|2013-05-08/dividend_yield|1.7674|2013-05-15/dividend_yield|1.7391|2013-05-22/dividend_yield|1.7495|2013-05-29/dividend_yield|1.7617|2013-04-15/percent_of_shares_outstanding|8.6948|2013-04-30/percent_of_shares_outstanding|6.193|2013-05-15/percent_of_shares_outstanding|6.0871|2013-05-31/percent_of_shares_outstanding|5.7765|2013-04-30/price|21.47|2013-05-31/price|21.84|2013-04-30/total_return_price|16.4314|2013-05-31/total_return_price|16.7929|2013-04-10/enterprise_value|-20.854|2013-04-24/enterprise_value|-28.4244|2013-05-08/enterprise_value|225.9576|2013-05-22/enterprise_value|237.1836
russ2000_0340|COLB|201306|1723.727|1700.609||158.776|375.543|6039.791|25|5927.541|5747.861|1028.457|180.052||1.2127|-5.7333|3.0571|-0.0423|3.6202|17.68|6.4863||0.1743|1.6515|1.445|6.4946|52.125|0.28|0.1|89.625||46.518|22.005|14.591|79.989|23.81|18.3077|256.5739|24.98|2013-07-09/ev_revenues|-0.7872|2013-07-23/ev_revenues|-0.8618|2013-08-06/ev_revenues|-0.898|2013-08-20/ev_revenues|-1.034|2013-07-09/ev_free_cash_flow|-2.776|2013-07-23/ev_free_cash_flow|-3.0393|2013-08-06/ev_free_cash_flow|-3.1668|2013-08-20/ev_free_cash_flow|-3.6465|2013-07-10/ps_ratio|3.9722|2013-07-24/ps_ratio|3.9976|2013-08-07/ps_ratio|3.9118|2013-08-21/ps_ratio|3.7815|2013-07-03/pe_ratio|20.0894|2013-07-17/pe_ratio|20.2276|2013-07-31/pe_ratio|20.3089|2013-08-14/pe_ratio|19.9756|2013-08-28/pe_ratio|19.1545|2013-07-12/price_to_book_value|1.244|2013-07-26/price_to_book_value|1.233|2013-08-09/price_to_book_value|1.2221|2013-08-23/price_to_book_value|1.1997|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-03/dividend_yield|1.5378|2013-07-10/dividend_yield|1.52|2013-07-17/dividend_yield|1.5273|2013-07-24/dividend_yield|1.5103|2013-07-31/dividend_yield|1.5212|2013-08-07/dividend_yield|1.5841|2013-08-14/dividend_yield|1.5873|2013-08-21/dividend_yield|1.6387|2013-08-28/dividend_yield|1.6553|2013-07-15/percent_of_shares_outstanding|6.7314|2013-07-31/percent_of_shares_outstanding|6.694|2013-08-15/percent_of_shares_outstanding|6.443|2013-08-30/percent_of_shares_outstanding|6.3332|2013-07-31/price|24.98|2013-08-30/price|23.2|2013-07-31/total_return_price|19.2073|2013-08-30/total_return_price|17.9089|2013-07-03/enterprise_value|-252.6457|2013-07-17/enterprise_value|-243.9354|2013-07-31/enterprise_value|-238.2397|2013-08-14/enterprise_value|-259.2563|2013-08-28/enterprise_value|-311.0288
russ2000_0340|COLB|201309|1848.517|1824.403||158.375|372.74|6104.5|25|5983.599|5948.967|1043.58|188.192||-0.9938|-9.7404|-3.5046|-0.0729|3.9182|20.2154|1.2391||0.0331|1.5685|2.8498|6.4639|52.297|0.25|0.1|88.814||44.307|20.01|13.276|80.415|24.7|19.0669|-244.1346|25.69|2013-10-01/ev_revenues|-1.7277|2013-10-15/ev_revenues|-1.7088|2013-10-29/ev_revenues|-1.5013|2013-11-12/ev_revenues|-1.4432|2013-11-26/ev_revenues|-1.2648|2013-10-01/ev_free_cash_flow|-6.564|2013-10-15/ev_free_cash_flow|-6.4923|2013-10-29/ev_free_cash_flow|-5.704|2013-11-12/ev_free_cash_flow|-5.4829|2013-11-26/ev_free_cash_flow|-4.8053|2013-10-02/ps_ratio|3.7888|2013-10-16/ps_ratio|3.85|2013-10-30/ps_ratio|3.9725|2013-11-13/ps_ratio|4.0857|2013-11-27/ps_ratio|4.2511|2013-10-09/pe_ratio|20.1102|2013-10-23/pe_ratio|21.4915|2013-11-06/pe_ratio|22.161|2013-11-20/pe_ratio|22.2966|2013-10-04/price_to_book_value|1.1988|2013-10-18/price_to_book_value|1.245|2013-11-01/price_to_book_value|1.2675|2013-11-15/price_to_book_value|1.3073|2013-11-29/price_to_book_value|1.3618|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|1.5758|2013-10-09/dividend_yield|1.6435|2013-10-16/dividend_yield|1.5507|2013-10-23/dividend_yield|1.5379|2013-10-30/dividend_yield|1.5029|2013-11-06/dividend_yield|1.5679|2013-11-13/dividend_yield|1.5362|2013-11-20/dividend_yield|1.5583|2013-11-27/dividend_yield|1.4764|2013-10-15/percent_of_shares_outstanding|5.8637|2013-10-31/percent_of_shares_outstanding|5.3247|2013-11-15/percent_of_shares_outstanding|5.4833|2013-11-29/percent_of_shares_outstanding|5.2057|2013-10-31/price|25.69|2013-11-29/price|27.72|2013-10-31/total_return_price|19.8311|2013-11-29/total_return_price|21.4897|2013-10-09/enterprise_value|-570.8932|2013-10-23/enterprise_value|-487.3214|2013-11-06/enterprise_value|-446.8513|2013-11-20/enterprise_value|-438.6482
russ2000_0340|COLB|201312|1865.878|1843.672||154.732|369.804|6108.333|25|5996.081|5959.475|1051.032|202.514||-1.1739|-6.5911|-4.46|-0.0552|4.3154|22.9492|1.3712||0.0348|1.4544|2.6072|4.7309|52.363|0.38|0.11|89.116||44.142|27.884|19.973|77.209|27.49|21.3114|-399.1705|26.11|2014-01-07/ev_revenues|-1.2984|2014-01-21/ev_revenues|-1.1234|2014-02-04/ev_revenues|-1.565|2014-02-18/ev_revenues|-1.4562|2014-01-07/ev_free_cash_flow|-6.438|2014-01-21/ev_free_cash_flow|-5.5704|2014-02-04/ev_free_cash_flow|-7.76|2014-02-18/ev_free_cash_flow|-7.2205|2014-01-09/ps_ratio|4.0169|2014-01-23/ps_ratio|4.246|2014-02-06/ps_ratio|3.8344|2014-02-20/ps_ratio|3.7771|2014-01-02/pe_ratio|22.2951|2014-01-16/pe_ratio|22.1311|2014-01-30/pe_ratio|21.7295|2014-02-13/pe_ratio|21.0738|2014-02-27/pe_ratio|21.3197|2014-01-10/price_to_book_value|1.3116|2014-01-24/price_to_book_value|1.3662|2014-02-07/price_to_book_value|1.2452|2014-02-21/price_to_book_value|1.2286|2014-01-07/peg_ratio|4.2739|2014-01-21/peg_ratio|4.4498|2014-02-04/peg_ratio|4.0045|2014-02-18/peg_ratio|4.1139|2014-01-02/dividend_yield|1.5074|2014-01-09/dividend_yield|1.539|2014-01-16/dividend_yield|1.5185|2014-01-23/dividend_yield|1.456|2014-01-30/dividend_yield|1.5466|2014-02-06/dividend_yield|1.6909|2014-02-13/dividend_yield|1.6725|2014-02-20/dividend_yield|1.7166|2014-02-27/dividend_yield|1.6532|2014-01-15/percent_of_shares_outstanding|4.3036|2014-01-31/percent_of_shares_outstanding|4.6468|2014-02-14/percent_of_shares_outstanding|4.6006|2014-02-28/percent_of_shares_outstanding|4.1884|2014-01-31/price|26.11|2014-02-28/price|26.22|2014-01-31/total_return_price|20.2416|2014-02-28/total_return_price|20.4207|2014-01-02/enterprise_value|-410.441|2014-01-16/enterprise_value|-420.694|2014-01-30/enterprise_value|-445.8138|2014-02-13/enterprise_value|-486.3682|2014-02-27/enterprise_value|-470.9834
russ2000_0340|COLB|201403|1899.759|1876.159||156.836|368.225|6162.562|25|6051.013|6044.416|1072.274|216.192||-0.9829|-5.4251|-4.8735|-0.0507|4.4918|22.9426|1.4557|4.5734|0.0061|1.5363|1.5717|4.2521|52.433|0.37|0.12|87.802||40.329|28.64|19.844|73.94|28.52|22.212|-364.394|24.82|2014-04-01/ev_revenues|-0.9253|2014-04-15/ev_revenues|-1.3027|2014-04-29/ev_revenues|-1.5529|2014-05-13/ev_revenues|-1.5366|2014-05-27/ev_revenues|-1.5351|2014-04-01/ev_free_cash_flow|-3.818|2014-04-15/ev_free_cash_flow|-5.3755|2014-04-29/ev_free_cash_flow|-6.4078|2014-05-13/ev_free_cash_flow|-6.3407|2014-05-27/ev_free_cash_flow|-6.3346|2014-04-03/ps_ratio|4.2434|2014-04-17/ps_ratio|4.0271|2014-05-01/ps_ratio|3.6665|2014-05-15/ps_ratio|3.5414|2014-05-29/ps_ratio|3.6429|2014-04-10/pe_ratio|21.0781|2014-04-24/pe_ratio|20.2812|2014-05-08/pe_ratio|19.2891|2014-05-22/pe_ratio|19.1484|2014-04-04/price_to_book_value|1.3843|2014-04-21/price_to_book_value|1.3264|2014-05-05/price_to_book_value|1.2131|2014-05-19/price_to_book_value|1.1982|2014-04-01/peg_ratio|9.5215|2014-04-15/peg_ratio|8.6914|2014-04-29/peg_ratio|8.1413|2014-05-13/peg_ratio|8.1771|2014-05-27/peg_ratio|8.1803|2014-04-03/dividend_yield|1.4915|2014-04-10/dividend_yield|1.5938|2014-04-17/dividend_yield|1.5716|2014-04-24/dividend_yield|1.6564|2014-05-01/dividend_yield|1.7262|2014-05-08/dividend_yield|1.8226|2014-05-15/dividend_yield|1.8703|2014-05-22/dividend_yield|1.836|2014-05-29/dividend_yield|1.8182|2014-04-15/percent_of_shares_outstanding|4.4109|2014-04-30/percent_of_shares_outstanding|4.3227|2014-05-15/percent_of_shares_outstanding|4.5783|2014-05-30/percent_of_shares_outstanding|4.685|2014-04-30/price|24.82|2014-05-30/price|24.77|2014-04-30/total_return_price|19.3304|2014-05-30/total_return_price|19.4784|2014-04-10/enterprise_value|-448.197|2014-04-24/enterprise_value|-501.849|2014-05-08/enterprise_value|-568.6609|2014-05-22/enterprise_value|-578.1288
russ2000_0340|COLB|201406|1836.662|1814.479||156.645|366.744|6205.307|25|6095.656|5985.069|1089.934|224.765||-1.3412|-4.2633|-5.5345|-0.0434|3.8725|20.4844|1.2706|8.6068|0.1013|1.7104|0.7113|4.8391|52.494|0.4|0.12|89.848||40.065|29.87|21.227|75.124|26.31|20.6894|-488.1835|25.49|2014-07-08/ev_revenues|-0.8807|2014-07-22/ev_revenues|-1.1161|2014-08-05/ev_revenues|-1.066|2014-08-19/ev_revenues|-0.9861|2014-07-08/ev_free_cash_flow|-3.1411|2014-07-22/ev_free_cash_flow|-3.9805|2014-08-05/ev_free_cash_flow|-3.802|2014-08-19/ev_free_cash_flow|-3.5169|2014-07-10/ps_ratio|3.8265|2014-07-24/ps_ratio|3.8283|2014-08-07/ps_ratio|3.7502|2014-08-21/ps_ratio|3.8312|2014-07-03/pe_ratio|19.2357|2014-07-17/pe_ratio|17.7786|2014-07-31/pe_ratio|18.2071|2014-08-14/pe_ratio|18.1214|2014-08-28/pe_ratio|18.4429|2014-07-14/price_to_book_value|1.2483|2014-07-28/price_to_book_value|1.2406|2014-08-11/price_to_book_value|1.2367|2014-08-25/price_to_book_value|1.2666|2014-07-08/peg_ratio|1.3633|2014-07-22/peg_ratio|1.2812|2014-08-05/peg_ratio|1.2982|2014-08-19/peg_ratio|1.3261|2014-07-03/dividend_yield|1.671|2014-07-10/dividend_yield|1.7329|2014-07-17/dividend_yield|1.808|2014-07-24/dividend_yield|1.7321|2014-07-31/dividend_yield|1.7654|2014-08-07/dividend_yield|1.9253|2014-08-14/dividend_yield|1.9314|2014-08-21/dividend_yield|1.8846|2014-08-28/dividend_yield|1.8978|2014-07-15/percent_of_shares_outstanding|5.0119|2014-07-31/percent_of_shares_outstanding|5.2371|2014-08-15/percent_of_shares_outstanding|5.1386|2014-08-29/percent_of_shares_outstanding|4.8008|2014-07-31/price|25.49|2014-08-29/price|26.01|2014-07-31/total_return_price|20.0446|2014-08-29/total_return_price|20.6841|2014-07-03/enterprise_value|-284.2144|2014-07-17/enterprise_value|-391.5898|2014-07-31/enterprise_value|-359.5781|2014-08-14/enterprise_value|-365.8963|2014-08-28/enterprise_value|-342.2029
russ2000_0340|COLB|201409|1900.153|1874.859||152.311|365.288|6369.87|25|6250.979|6244.401|1093.994|231.577||-1.5544|-6.7755|-5.9913|-0.075|3.8843|17.9786|1.2632|0.4939|0.006|1.9468|5.7226|4.9555|52.516|0.41|0.14|93.406||42.284|31.188|21.583|76.22|24.81|19.7298|-376.4267|27.78|2014-10-14/ev_revenues|-1.5061|2014-10-28/ev_revenues|-1.2796|2014-11-11/ev_revenues|-0.9853|2014-11-25/ev_revenues|-1.0474|2014-10-14/ev_free_cash_flow|-5.8053|2014-10-28/ev_free_cash_flow|-4.932|2014-11-11/ev_free_cash_flow|-3.7977|2014-11-25/ev_free_cash_flow|-4.037|2014-10-02/ps_ratio|3.6203|2014-10-16/ps_ratio|3.6262|2014-10-30/ps_ratio|3.9728|2014-11-13/ps_ratio|4.1286|2014-11-28/ps_ratio|4.0004|2014-10-09/pe_ratio|15.8462|2014-10-23/pe_ratio|16.4231|2014-11-06/pe_ratio|18.1731|2014-11-20/pe_ratio|17.8397|2014-10-06/price_to_book_value|1.2067|2014-10-20/price_to_book_value|1.1988|2014-11-03/price_to_book_value|1.3468|2014-11-17/price_to_book_value|1.358|2014-10-14/peg_ratio|0.5004|2014-10-28/peg_ratio|0.5313|2014-11-11/peg_ratio|0.5651|2014-11-25/peg_ratio|0.5568|2014-10-02/dividend_yield|1.971|2014-10-09/dividend_yield|1.9822|2014-10-16/dividend_yield|1.9679|2014-10-23/dividend_yield|1.9126|2014-10-30/dividend_yield|1.9795|2014-11-06/dividend_yield|1.9048|2014-11-13/dividend_yield|1.9048|2014-11-20/dividend_yield|1.9404|2014-11-28/dividend_yield|1.9658|2014-10-15/percent_of_shares_outstanding|4.7697|2014-10-31/percent_of_shares_outstanding|4.7808|2014-11-14/percent_of_shares_outstanding|4.5785|2014-11-28/percent_of_shares_outstanding|4.3413|2014-10-31/price|27.78|2014-11-28/price|27.47|2014-10-31/total_return_price|22.3428|2014-11-28/total_return_price|22.0935|2014-10-09/enterprise_value|-564.5807|2014-10-23/enterprise_value|-517.1966|2014-11-06/enterprise_value|-356.9992|2014-11-20/enterprise_value|-384.6787
russ2000_0340|COLB|201412|2314.229|2286.427||172.09|412.996|7350.671|105.08|7149.538|6924.722|1225.958|234.498||-1.0799|-5.8053|-4.1623|-0.0552|4.0412|17.8205|1.3502|0.5524|0.183|1.9459|1.0453|3.2337|55.295|0.34|0.16|89.83||46.578|28.087|18.92|78.764|27.61|22.206|-386.2756|25.43|2015-01-06/ev_revenues|-1.5605|2015-01-20/ev_revenues|-1.6544|2015-02-03/ev_revenues|-1.4559|2015-02-17/ev_revenues|-1.2155|2015-01-06/ev_free_cash_flow|-4.5005|2015-01-20/ev_free_cash_flow|-4.7713|2015-02-03/ev_free_cash_flow|-4.1988|2015-02-17/ev_free_cash_flow|-3.5055|2015-01-09/ps_ratio|3.8243|2015-01-23/ps_ratio|3.8729|2015-02-06/ps_ratio|4.1132|2015-02-20/ps_ratio|4.1529|2015-01-02/pe_ratio|18.0263|2015-01-16/pe_ratio|16.8487|2015-01-30/pe_ratio|16.7303|2015-02-13/pe_ratio|18.3224|2015-02-27/pe_ratio|18.5395|2015-01-12/price_to_book_value|1.2013|2015-01-26/price_to_book_value|1.2434|2015-02-09/price_to_book_value|1.2798|2015-02-23/price_to_book_value|1.3169|2015-01-06/peg_ratio|0.697|2015-01-20/peg_ratio|0.6812|2015-02-03/peg_ratio|0.7143|2015-02-17/peg_ratio|0.7547|2015-01-02/dividend_yield|1.9708|2015-01-09/dividend_yield|2.0809|2015-01-16/dividend_yield|2.1086|2015-01-23/dividend_yield|2.0548|2015-01-30/dividend_yield|2.1235|2015-02-06/dividend_yield|1.9348|2015-02-13/dividend_yield|2.0826|2015-02-20/dividend_yield|2.0582|2015-02-27/dividend_yield|2.0582|2015-01-15/percent_of_shares_outstanding|2.8385|2015-01-30/percent_of_shares_outstanding|2.5365|2015-02-13/percent_of_shares_outstanding|2.3834|2015-02-27/percent_of_shares_outstanding|2.4912|2015-01-30/price|25.43|2015-02-27/price|28.18|2015-01-30/total_return_price|20.4527|2015-02-27/total_return_price|22.9107|2015-01-02/enterprise_value|-485.6202|2015-01-16/enterprise_value|-588.4324|2015-01-30/enterprise_value|-598.7711|2015-02-13/enterprise_value|-459.3335|2015-02-27/enterprise_value|-440.3741
russ2000_0340|COLB|201503|2284.848|2255.76||172.958|411.179|7308.459|96.852|7111.524|7074.965|1242.226|241.592||-1.4499|-6.3357|-4.6433|-0.0638|4.3062|18.7434|1.3662|0.8144|0.0294|2.0358|3.9193|3.077|56.978|0.42|0.16|103.099||50.349|35.188|24.361|80.364|28.97|23.553|-416.8116|29.7|2015-04-14/ev_revenues|-1.43|2015-04-28/ev_revenues|-1.2644|2015-05-12/ev_revenues|-1.3017|2015-05-26/ev_revenues|-1.2695|2015-04-14/ev_free_cash_flow|-4.5794|2015-04-28/ev_free_cash_flow|-4.0489|2015-05-12/ev_free_cash_flow|-4.1686|2015-05-26/ev_free_cash_flow|-4.0655|2015-04-06/ps_ratio|4.1529|2015-04-20/ps_ratio|4.202|2015-05-04/ps_ratio|4.2295|2015-05-18/ps_ratio|4.3912|2015-04-10/pe_ratio|18.4777|2015-04-24/pe_ratio|19.0064|2015-05-08/pe_ratio|18.758|2015-05-22/pe_ratio|19.2293|2015-04-06/price_to_book_value|1.3358|2015-04-20/price_to_book_value|1.3516|2015-05-04/price_to_book_value|1.3603|2015-05-18/price_to_book_value|1.4123|2015-04-14/peg_ratio|0.8181|2015-04-28/peg_ratio|0.8485|2015-05-12/peg_ratio|0.8417|2015-05-26/peg_ratio|0.8476|2015-04-06/dividend_yield|2.0167|2015-04-13/dividend_yield|1.9809|2015-04-20/dividend_yield|1.9931|2015-04-27/dividend_yield|1.9595|2015-05-04/dividend_yield|2.185|2015-05-11/dividend_yield|2.1441|2015-05-18/dividend_yield|2.1046|2015-05-26/dividend_yield|2.1227|2015-04-15/percent_of_shares_outstanding|2.9437|2015-04-30/percent_of_shares_outstanding|2.8178|2015-05-15/percent_of_shares_outstanding|3.1984|2015-05-29/percent_of_shares_outstanding|3.2024|2015-04-30/price|29.7|2015-05-29/price|30.21|2015-04-30/total_return_price|24.1465|2015-05-29/total_return_price|24.8485|2015-04-10/enterprise_value|-543.136|2015-04-24/enterprise_value|-495.2458|2015-05-08/enterprise_value|-517.9546|2015-05-22/enterprise_value|-475.2625
russ2000_0340|COLB|201506|2119.631|2092.148||170.38|409.461|7281.805|92.23|7089.922|7044.373|1233.997|243.888||-0.8186|-1.9183|-2.6216|-0.0196|4.6916|20.6051|1.5089|0.9303|0.0368|1.9668|3.382|3.2899|57.069|0.38|0.18|101.897||49.961|31.799|21.946|81.01|32.54|26.765|-350.6478|32.79|2015-07-07/ev_revenues|-0.5345|2015-07-21/ev_revenues|-0.4007|2015-08-04/ev_revenues|-0.4016|2015-08-18/ev_revenues|-0.3004|2015-07-07/ev_free_cash_flow|-1.5967|2015-07-21/ev_free_cash_flow|-1.1971|2015-08-04/ev_free_cash_flow|-1.1996|2015-08-18/ev_free_cash_flow|-0.8975|2015-07-13/ps_ratio|4.6574|2015-07-27/ps_ratio|4.5902|2015-08-10/ps_ratio|4.7717|2015-08-24/ps_ratio|4.1802|2015-07-06/pe_ratio|20.871|2015-07-20/pe_ratio|21.2452|2015-08-03/pe_ratio|20.9677|2015-08-17/pe_ratio|21.5871|2015-08-31/pe_ratio|19.5548|2015-07-13/price_to_book_value|1.5246|2015-07-27/price_to_book_value|1.5026|2015-08-10/price_to_book_value|1.5627|2015-08-24/price_to_book_value|1.369|2015-07-07/peg_ratio|1.9166|2015-07-21/peg_ratio|1.9708|2015-08-04/peg_ratio|1.9696|2015-08-18/peg_ratio|2.0106|2015-07-07/dividend_yield|2.0107|2015-07-14/dividend_yield|1.9512|2015-07-21/dividend_yield|1.9554|2015-07-28/dividend_yield|1.9833|2015-08-04/dividend_yield|2.0789|2015-08-11/dividend_yield|2.0738|2015-08-18/dividend_yield|2.0365|2015-08-25/dividend_yield|2.366|2015-07-15/percent_of_shares_outstanding|2.9343|2015-07-31/percent_of_shares_outstanding|2.8047|2015-08-14/percent_of_shares_outstanding|3.3307|2015-08-31/percent_of_shares_outstanding|3.3512|2015-07-31/price|32.79|2015-08-31/price|30.31|2015-07-31/total_return_price|26.9707|2015-08-31/total_return_price|25.192|2015-07-06/enterprise_value|-177.4958|2015-07-20/enterprise_value|-144.0246|2015-08-03/enterprise_value|-168.0238|2015-08-17/enterprise_value|-112.599|2015-08-31/enterprise_value|-294.4614
russ2000_0340|COLB|201509|2230.098|2199.612||168.495|407.991|7501.848|73.182|7321.345|7314.805|1251.919|250.005||-0.6945|-4.2759|-2.0748|-0.0444|4.3345|19.9032|1.4195|1.851|0.0052|2.2121|5.306|3.7459|57.064|0.45|0.18|102.711||45.623|37.295|25.78|81.694|31.21|25.94|-263.285|33.32|2015-10-13/ev_revenues|-0.8061|2015-10-27/ev_revenues|-0.7654|2015-11-10/ev_revenues|-0.3499|2015-11-24/ev_revenues|-0.4124|2015-10-13/ev_free_cash_flow|-2.2569|2015-10-27/ev_free_cash_flow|-2.143|2015-11-10/ev_free_cash_flow|-0.9798|2015-11-24/ev_free_cash_flow|-1.1546|2015-10-06/ps_ratio|4.4651|2015-10-20/ps_ratio|4.6701|2015-11-03/ps_ratio|4.8452|2015-11-17/ps_ratio|4.8623|2015-10-12/pe_ratio|20.6541|2015-10-26/pe_ratio|20.9057|2015-11-09/pe_ratio|22.1761|2015-11-23/pe_ratio|22.0063|2015-10-06/price_to_book_value|1.4461|2015-10-20/price_to_book_value|1.5125|2015-11-03/price_to_book_value|1.5692|2015-11-17/price_to_book_value|1.5748|2015-10-13/peg_ratio|10.5962|2015-10-27/peg_ratio|10.6878|2015-11-10/peg_ratio|11.6231|2015-11-24/peg_ratio|11.4825|2015-10-06/dividend_yield|2.1684|2015-10-13/dividend_yield|2.0988|2015-10-20/dividend_yield|2.0732|2015-10-27/dividend_yield|2.0808|2015-11-03/dividend_yield|1.9982|2015-11-10/dividend_yield|1.9696|2015-11-17/dividend_yield|2.0498|2015-11-24/dividend_yield|1.9937|2015-10-15/percent_of_shares_outstanding|3.6935|2015-10-30/percent_of_shares_outstanding|3.2948|2015-11-13/percent_of_shares_outstanding|3.5526|2015-11-30/percent_of_shares_outstanding|3.2221|2015-10-30/price|33.32|2015-11-30/price|35.54|2015-10-30/total_return_price|27.6937|2015-11-30/total_return_price|29.8502|2015-10-12/enterprise_value|-295.0346|2015-10-26/enterprise_value|-271.943|2015-11-09/enterprise_value|-155.274|2015-11-23/enterprise_value|-170.8613
russ2000_0340|COLB|201512|2360.873|2332.996||164.239|406.339|7709.569|99.699|7507.36|7438.829|1239.911|255.925||-0.758|-3.9022|-2.1223|-0.0431|4.7697|20.5157|1.5448|10.7042|0.0552|2.0896|3.5098|2.8289|57.065|0.46|0.18|110.282||29.815|37.338|26.74|81.819|32.51|27.3053|-307.6828|29.63|2016-01-05/ev_revenues|-1.0193|2016-01-19/ev_revenues|-1.3535|2016-02-02/ev_revenues|-1.399|2016-02-16/ev_revenues|-1.4045|2016-01-05/ev_free_cash_flow|-3.3501|2016-01-19/ev_free_cash_flow|-4.4485|2016-02-02/ev_free_cash_flow|-4.5982|2016-02-16/ev_free_cash_flow|-4.6163|2016-01-12/ps_ratio|4.0805|2016-01-26/ps_ratio|3.9686|2016-02-09/ps_ratio|3.8008|2016-02-23/ps_ratio|3.8649|2016-01-04/pe_ratio|18.5848|2016-01-19/pe_ratio|17.1871|2016-02-02/pe_ratio|16.9883|2016-02-16/pe_ratio|16.9649|2016-01-12/price_to_book_value|1.392|2016-01-26/price_to_book_value|1.3538|2016-02-09/price_to_book_value|1.297|2016-02-23/price_to_book_value|1.3189|2016-01-05/peg_ratio|1.4882|2016-01-19/peg_ratio|1.375|2016-02-02/peg_ratio|1.3591|2016-02-16/peg_ratio|1.3572|2016-01-05/dividend_yield|2.2006|2016-01-12/dividend_yield|2.3411|2016-01-19/dividend_yield|2.3818|2016-01-26/dividend_yield|2.4072|2016-02-02/dividend_yield|2.4096|2016-02-09/dividend_yield|2.5853|2016-02-16/dividend_yield|2.4819|2016-02-23/dividend_yield|2.5424|2016-01-15/percent_of_shares_outstanding|2.6689|2016-01-29/percent_of_shares_outstanding|2.969|2016-02-12/percent_of_shares_outstanding|3.4661|2016-02-29/percent_of_shares_outstanding|3.0605|2016-01-29/price|29.63|2016-02-29/price|28.83|2016-01-29/total_return_price|24.8864|2016-02-29/total_return_price|24.5458|2016-01-04/enterprise_value|-427.7793|2016-01-19/enterprise_value|-565.7396|2016-02-02/enterprise_value|-584.7732|2016-02-16/enterprise_value|-587.083
russ2000_0340|COLB|201603|2404.401|2375.097||158.101|404.756|7775.144|73.839|7603.47|7596.949|1258.571|255.202||-1.2669|-6.5893|-4.1638|-0.0698|4.1338|17.4737|1.4166|1.3979|0.0052|2.4096|7.3282|2.7564|57.125|0.37|0.18|99.738||46.796|30.488|21.259|80.17|29.92|25.4738|-529.5337|29.49|2016-04-12/ev_revenues|-1.5604|2016-04-26/ev_revenues|-1.2694|2016-05-10/ev_revenues|-1.7328|2016-05-24/ev_revenues|-1.516|2016-04-12/ev_free_cash_flow|-4.8604|2016-04-26/ev_free_cash_flow|-3.954|2016-05-10/ev_free_cash_flow|-5.3973|2016-05-24/ev_free_cash_flow|-4.7219|2016-04-05/ps_ratio|4.0199|2016-04-19/ps_ratio|4.287|2016-05-03/ps_ratio|3.9868|2016-05-17/ps_ratio|3.8698|2016-05-31/ps_ratio|4.1947|2016-04-12/pe_ratio|17.8554|2016-04-26/pe_ratio|19.1084|2016-05-10/pe_ratio|17.1145|2016-05-24/pe_ratio|18.0482|2016-04-05/price_to_book_value|1.3458|2016-04-19/price_to_book_value|1.4353|2016-05-03/price_to_book_value|1.3347|2016-05-17/price_to_book_value|1.2955|2016-05-31/price_to_book_value|1.4043|2016-04-12/peg_ratio|3.1148|2016-04-26/peg_ratio|3.3334|2016-05-10/peg_ratio|2.9855|2016-05-24/peg_ratio|3.1484|2016-04-05/dividend_yield|2.4658|2016-04-12/dividend_yield|2.4292|2016-04-19/dividend_yield|2.3121|2016-04-26/dividend_yield|2.2699|2016-05-03/dividend_yield|2.4862|2016-05-10/dividend_yield|2.5695|2016-05-17/dividend_yield|2.5969|2016-05-24/dividend_yield|2.4366|2016-05-31/dividend_yield|2.3958|2016-04-15/percent_of_shares_outstanding|2.7027|2016-04-29/percent_of_shares_outstanding|3.2302|2016-05-13/percent_of_shares_outstanding|3.8063|2016-05-31/percent_of_shares_outstanding|3.5508|2016-04-29/price|29.49|2016-05-31/price|30.47|2016-04-29/total_return_price|25.1077|2016-05-31/total_return_price|26.2832|2016-04-12/enterprise_value|-647.0019|2016-04-26/enterprise_value|-526.3452|2016-05-10/enterprise_value|-718.4625|2016-05-24/enterprise_value|-628.5562
russ2000_0340|COLB|201606|2487.678|2457.94||156.446|403.273|8079.172|89.218|7877.725|7673.213|1272.262|259.108||-1.7258|-6.2816|-5.3755|-0.0666|3.7101|17.1446|1.2421|2.9908|0.1605|2.7087|3.1735|3.2941|57.195|0.44|0.19|102.91||47.98|36.65|25.405|82.14|28.06|24.2043|-715.5623|30.32|2016-07-05/ev_revenues|-1.6804|2016-07-19/ev_revenues|-1.2309|2016-08-02/ev_revenues|-1.2139|2016-08-16/ev_revenues|-0.996|2016-08-30/ev_revenues|-0.7697|2016-07-05/ev_free_cash_flow|-4.9955|2016-07-19/ev_free_cash_flow|-3.6592|2016-08-02/ev_free_cash_flow|-3.6085|2016-08-16/ev_free_cash_flow|-2.9608|2016-08-30/ev_free_cash_flow|-2.2882|2016-07-12/ps_ratio|4.0178|2016-07-26/ps_ratio|4.0906|2016-08-09/ps_ratio|4.349|2016-08-23/ps_ratio|4.4438|2016-07-05/pe_ratio|15.5581|2016-07-19/pe_ratio|17.4302|2016-08-02/pe_ratio|17.4942|2016-08-16/pe_ratio|18.4012|2016-08-30/pe_ratio|19.343|2016-07-12/price_to_book_value|1.3336|2016-07-26/price_to_book_value|1.3577|2016-08-09/price_to_book_value|1.4441|2016-08-23/price_to_book_value|1.4756|2016-07-05/peg_ratio|1.4185|2016-07-19/peg_ratio|1.5892|2016-08-02/peg_ratio|1.5951|2016-08-16/peg_ratio|1.6778|2016-08-30/peg_ratio|1.7636|2016-07-05/dividend_yield|2.728|2016-07-12/dividend_yield|2.4966|2016-07-19/dividend_yield|2.435|2016-07-26/dividend_yield|2.4521|2016-08-02/dividend_yield|2.4261|2016-08-09/dividend_yield|2.3697|2016-08-16/dividend_yield|2.3697|2016-08-23/dividend_yield|2.3191|2016-08-30/dividend_yield|2.2543|2016-07-15/percent_of_shares_outstanding|3.2531|2016-07-29/percent_of_shares_outstanding|3.1275|2016-08-15/percent_of_shares_outstanding|3.3873|2016-08-31/percent_of_shares_outstanding|3.4094|2016-07-29/price|30.32|2016-08-31/price|33.04|2016-07-29/total_return_price|26.1538|2016-08-31/total_return_price|28.8533|2016-07-05/enterprise_value|-698.462|2016-07-19/enterprise_value|-511.6215|2016-08-02/enterprise_value|-504.5316|2016-08-16/enterprise_value|-413.976|2016-08-30/enterprise_value|-319.9374
russ2000_0340|COLB|201609|2583.754|2552.148||152.908|401.813|8310.019|69.189|8124.318|8057.816|1274.518|263.915||-0.8549|-5.7912|-2.5415|-0.0609|4.4919|18.9884|1.4915|1.7313|0.0521|2.2964|4.4237|3.0673|57.225|0.47|0.2|107.717||50.321|39.608|27.484|85.572|32.72|28.5739|-355.347|33.02|2016-10-11/ev_revenues|-1.3641|2016-10-25/ev_revenues|-1.4787|2016-11-08/ev_revenues|-1.3242|2016-11-22/ev_revenues|-0.4342|2016-10-11/ev_free_cash_flow|-3.84|2016-10-25/ev_free_cash_flow|-4.1624|2016-11-08/ev_free_cash_flow|-3.7275|2016-11-22/ev_free_cash_flow|-1.2222|2016-10-04/ps_ratio|4.4252|2016-10-18/ps_ratio|4.3532|2016-11-01/ps_ratio|4.432|2016-11-15/ps_ratio|5.2717|2016-11-29/ps_ratio|5.3641|2016-10-11/pe_ratio|18.908|2016-10-25/pe_ratio|18.431|2016-11-08/pe_ratio|19.0747|2016-11-22/pe_ratio|22.7816|2016-10-04/price_to_book_value|1.4833|2016-10-18/price_to_book_value|1.4591|2016-11-01/price_to_book_value|1.4855|2016-11-15/price_to_book_value|1.767|2016-11-29/price_to_book_value|1.7979|2016-10-11/peg_ratio|2.0043|2016-10-25/peg_ratio|1.9537|2016-11-08/peg_ratio|2.0219|2016-11-22/peg_ratio|2.4149|2016-10-04/dividend_yield|2.3027|2016-10-11/dividend_yield|2.2796|2016-10-18/dividend_yield|2.3408|2016-10-25/dividend_yield|2.3386|2016-11-01/dividend_yield|2.2992|2016-11-08/dividend_yield|2.32|2016-11-15/dividend_yield|1.9845|2016-11-22/dividend_yield|1.9425|2016-11-29/dividend_yield|1.9504|2016-10-14/percent_of_shares_outstanding|3.2409|2016-10-31/percent_of_shares_outstanding|2.7867|2016-11-15/percent_of_shares_outstanding|3.3109|2016-11-30/percent_of_shares_outstanding|3.0703|2016-10-31/price|33.02|2016-11-30/price|39.82|2016-10-31/total_return_price|28.8359|2016-11-30/total_return_price|35.1986|2016-10-11/enterprise_value|-573.8143|2016-10-25/enterprise_value|-621.99|2016-11-08/enterprise_value|-557.0084|2016-11-22/enterprise_value|-182.6362
russ2000_0340|COLB|201612|2532.889|2502.815||150.342|400.393|8258.595|80.822|8065.908|8059.415|1248.795|271.957||0.2737|0.9461|0.7704|0.0104|6.1317|25.7299|2.0552|2.7274|0.0052|1.7062|3.4681|3.5248|57.223|0.53|0.2|110.785||30.601|43.035|30.718|85.737|44.68|39.4945|115.1203|39.76|2017-01-03/ev_revenues|0.2149|2017-01-17/ev_revenues|-0.3005|2017-01-31/ev_revenues|-0.4305|2017-02-14/ev_revenues|-0.3352|2017-02-28/ev_revenues|-0.4125|2017-01-03/ev_free_cash_flow|0.6404|2017-01-17/ev_free_cash_flow|-0.8954|2017-01-31/ev_free_cash_flow|-1.2828|2017-02-14/ev_free_cash_flow|-0.9988|2017-02-28/ev_free_cash_flow|-1.2293|2017-01-10/ps_ratio|5.7104|2017-01-24/ps_ratio|5.6479|2017-02-07/ps_ratio|5.3247|2017-02-21/ps_ratio|5.5895|2017-01-03/pe_ratio|24.6022|2017-01-17/pe_ratio|22.5359|2017-01-31/pe_ratio|21.9669|2017-02-14/pe_ratio|22.3481|2017-02-28/pe_ratio|22.0387|2017-01-10/price_to_book_value|1.9544|2017-01-24/price_to_book_value|1.9331|2017-02-07/price_to_book_value|1.8264|2017-02-21/price_to_book_value|1.9172|2017-01-03/peg_ratio|4.207|2017-01-17/peg_ratio|3.8536|2017-01-31/peg_ratio|3.7563|2017-02-14/peg_ratio|3.8215|2017-02-28/peg_ratio|3.7686|2017-01-03/dividend_yield|1.7292|2017-01-10/dividend_yield|1.8312|2017-01-17/dividend_yield|1.8877|2017-01-24/dividend_yield|1.8514|2017-01-31/dividend_yield|1.9366|2017-02-07/dividend_yield|2.0658|2017-02-14/dividend_yield|2.0025|2017-02-21/dividend_yield|1.9679|2017-02-28/dividend_yield|2.0306|2017-01-13/percent_of_shares_outstanding|3.7218|2017-01-31/percent_of_shares_outstanding|4.0748|2017-02-15/percent_of_shares_outstanding|4.1918|2017-02-28/percent_of_shares_outstanding|4.3274|2017-01-31/price|39.76|2017-02-28/price|39.89|2017-01-31/total_return_price|35.1455|2017-02-28/total_return_price|35.4561|2017-01-03/enterprise_value|90.5053|2017-01-17/enterprise_value|-126.5433|2017-01-31/enterprise_value|-181.2976|2017-02-14/enterprise_value|-141.1609|2017-02-28/enterprise_value|-173.7356
russ2000_0340|COLB|201703|2545.525|2514.18||148.541|399.044|8251.929|46.914|8104.31|8088.827|1275.343|288.247||-0.6151|-1.9897|-1.833|-0.0236|5.0775|21.1713|1.7465|3.6203|0.0121|2.1138|4.0739|6.323|57.394|0.5|0.22|111.382||46.899|39.773|29.199|86.675|38.99|34.6561|-259.0527|39.51|2017-04-11/ev_revenues|-0.6386|2017-04-25/ev_revenues|-0.3475|2017-05-09/ev_revenues|-0.369|2017-05-23/ev_revenues|-0.5335|2017-04-11/ev_free_cash_flow|-1.866|2017-04-25/ev_free_cash_flow|-1.0155|2017-05-09/ev_free_cash_flow|-1.0783|2017-05-23/ev_free_cash_flow|-1.5589|2017-04-04/ps_ratio|5.0526|2017-04-18/ps_ratio|4.9917|2017-05-02/ps_ratio|5.2418|2017-05-16/ps_ratio|5.218|2017-05-30/ps_ratio|4.9137|2017-04-11/pe_ratio|19.6392|2017-04-25/pe_ratio|20.7526|2017-05-09/pe_ratio|20.6649|2017-05-23/pe_ratio|20.0361|2017-04-04/price_to_book_value|1.7467|2017-04-18/price_to_book_value|1.7256|2017-05-02/price_to_book_value|1.8125|2017-05-16/price_to_book_value|1.8043|2017-05-30/price_to_book_value|1.6991|2017-04-11/peg_ratio|1.1643|2017-04-25/peg_ratio|1.2303|2017-05-09/peg_ratio|1.2251|2017-05-23/peg_ratio|1.1879|2017-04-04/dividend_yield|2.121|2017-04-11/dividend_yield|2.126|2017-04-18/dividend_yield|2.1468|2017-04-25/dividend_yield|2.0119|2017-05-02/dividend_yield|2.0444|2017-05-09/dividend_yield|2.0953|2017-05-16/dividend_yield|2.1298|2017-05-23/dividend_yield|2.161|2017-05-30/dividend_yield|2.2617|2017-04-13/percent_of_shares_outstanding|5.7993|2017-04-28/percent_of_shares_outstanding|6.7062|2017-05-15/percent_of_shares_outstanding|6.6477|2017-05-31/percent_of_shares_outstanding|7.3718|2017-04-28/price|39.51|2017-05-31/price|36.71|2017-04-28/total_return_price|35.1183|2017-05-31/total_return_price|32.8092|2017-04-11/enterprise_value|-276.3621|2017-04-25/enterprise_value|-150.4077|2017-05-09/enterprise_value|-159.7101|2017-05-23/enterprise_value|-230.889
russ2000_0340|COLB|201706|2507.54|2476.684||146.728|397.795|8387.796|65.895|8231.938|8072.464|1297.314|302.55||-0.427|0.0712|-1.2477|0.0008|5.1412|20.4433|1.7777|1.212|0.1229|2.1616|1.8426|6.6275|57.525|0.47|0.22|110.297||45.418|38.252|27.132|86.161|39.85|35.6156|-184.7978|39.84|2017-07-05/ev_revenues|0.0755|2017-07-19/ev_revenues|-0.0537|2017-08-02/ev_revenues|-0.0373|2017-08-16/ev_revenues|-0.2455|2017-08-30/ev_revenues|-0.337|2017-07-05/ev_free_cash_flow|0.2678|2017-07-19/ev_free_cash_flow|-0.1904|2017-08-02/ev_free_cash_flow|-0.1322|2017-08-16/ev_free_cash_flow|-0.8703|2017-08-30/ev_free_cash_flow|-1.1948|2017-07-11/ps_ratio|5.1769|2017-07-25/ps_ratio|5.2355|2017-08-08/ps_ratio|5.0753|2017-08-22/ps_ratio|4.8121|2017-07-05/pe_ratio|20.4467|2017-07-19/pe_ratio|19.9518|2017-08-02/pe_ratio|20.0051|2017-08-16/pe_ratio|19.2081|2017-08-30/pe_ratio|18.8579|2017-07-11/price_to_book_value|1.7875|2017-07-25/price_to_book_value|1.8077|2017-08-08/price_to_book_value|1.7533|2017-08-22/price_to_book_value|1.6624|2017-07-05/peg_ratio|1.4067|2017-07-19/peg_ratio|1.3727|2017-08-02/peg_ratio|1.3763|2017-08-16/peg_ratio|1.3215|2017-08-30/peg_ratio|1.2974|2017-07-05/dividend_yield|2.0854|2017-07-12/dividend_yield|2.1153|2017-07-19/dividend_yield|2.1371|2017-07-26/dividend_yield|2.1217|2017-08-02/dividend_yield|2.1314|2017-08-09/dividend_yield|2.2419|2017-08-16/dividend_yield|2.2727|2017-08-23/dividend_yield|2.3256|2017-08-30/dividend_yield|2.3149|2017-07-14/percent_of_shares_outstanding|6.2955|2017-07-31/percent_of_shares_outstanding|6.7162|2017-08-15/percent_of_shares_outstanding|6.7786|2017-08-31/percent_of_shares_outstanding|6.6779|2017-07-31/price|39.84|2017-08-31/price|37.17|2017-07-31/total_return_price|35.6066|2017-08-31/total_return_price|33.4073|2017-07-05/enterprise_value|33.2488|2017-07-19/enterprise_value|-23.6453|2017-08-02/enterprise_value|-16.4148|2017-08-16/enterprise_value|-108.073|2017-08-30/enterprise_value|-148.3558
russ2000_0340|COLB|201709|2566.73|2530.567||143.351|396.607|8486.15|40.933|8348.182|8341.717|1328.428|330.474||0.3195|-0.5155|1.1325|-0.0067|5.0284|21.3706|1.7371|1.4703|0.0049|2.0428|4.1966|6.2923|57.571|0.7|0.22|111.725||45.074|59.107|40.769|88.929|42.11|37.8472|140.6301|43.51|2017-10-11/ev_revenues|-0.151|2017-10-25/ev_revenues|-0.1457|2017-11-08/ev_revenues|1.4474|2017-11-22/ev_revenues|1.5428|2017-10-11/ev_free_cash_flow|-0.5514|2017-10-25/ev_free_cash_flow|-0.5322|2017-11-08/ev_free_cash_flow|5.287|2017-11-22/ev_free_cash_flow|5.6353|2017-10-03/ps_ratio|5.4547|2017-10-17/ps_ratio|5.3693|2017-10-31/ps_ratio|5.6253|2017-11-14/ps_ratio|5.5529|2017-11-28/ps_ratio|5.8322|2017-10-11/pe_ratio|19.1318|2017-10-25/pe_ratio|19.15|2017-11-08/pe_ratio|19.7136|2017-11-22/pe_ratio|19.9773|2017-10-03/price_to_book_value|1.854|2017-10-17/price_to_book_value|1.825|2017-10-31/price_to_book_value|1.9119|2017-11-14/price_to_book_value|2.361|2017-11-28/price_to_book_value|2.4797|2017-10-11/peg_ratio|0.7237|2017-10-25/peg_ratio|0.7244|2017-11-08/peg_ratio|0.7457|2017-11-22/peg_ratio|0.7557|2017-10-04/dividend_yield|2.0743|2017-10-11/dividend_yield|2.0432|2017-10-18/dividend_yield|2.0594|2017-10-25/dividend_yield|2.0413|2017-11-01/dividend_yield|1.9928|2017-11-08/dividend_yield|2.0291|2017-11-15/dividend_yield|2.0522|2017-11-22/dividend_yield|2.0023|2017-11-29/dividend_yield|1.8747|2017-10-13/percent_of_shares_outstanding|5.7773|2017-10-31/percent_of_shares_outstanding|6.2835|2017-11-15/percent_of_shares_outstanding|1.938|2017-11-30/percent_of_shares_outstanding|2.9992|2017-10-31/price|43.51|2017-11-30/price|46.1|2017-10-31/total_return_price|39.3016|2017-11-30/total_return_price|41.6411|2017-10-11/enterprise_value|-67.0562|2017-10-25/enterprise_value|-64.7211|2017-11-08/enterprise_value|642.9359|2017-11-22/enterprise_value|685.2896
russ2000_0340|COLB|201712|3121.165|3080.284||169.49|824.015|10766.964|79.059|10587.559|10532.085|1949.922|337.442||1.648|1.3045|6.0196|0.0116|5.7714|20.2682|2.4539|0.7667|0.0284|2.0018|2.1678|2.3337|67.157|0.23|0.22|129.759||57.15|40.851|15.728|106.224|43.44|39.2384|783.1414|43.08|2018-01-03/ev_revenues|0.343|2018-01-17/ev_revenues|0.7119|2018-01-31/ev_revenues|0.2628|2018-02-14/ev_revenues|0.1571|2018-02-28/ev_revenues|0.0578|2018-01-03/ev_free_cash_flow|1.3018|2018-01-17/ev_free_cash_flow|2.702|2018-01-31/ev_free_cash_flow|0.9973|2018-02-14/ev_free_cash_flow|0.5963|2018-02-28/ev_free_cash_flow|0.2192|2018-01-09/ps_ratio|5.7627|2018-01-23/ps_ratio|5.9205|2018-02-06/ps_ratio|5.3733|2018-02-20/ps_ratio|5.4768|2018-01-03/pe_ratio|22.9474|2018-01-17/pe_ratio|24.1789|2018-01-31/pe_ratio|22.6737|2018-02-14/pe_ratio|22.3211|2018-02-28/pe_ratio|21.9895|2018-01-09/price_to_book_value|1.6683|2018-01-23/price_to_book_value|1.714|2018-02-06/price_to_book_value|1.556|2018-02-20/price_to_book_value|1.5859|2018-01-03/peg_ratio|4.615|2018-01-17/peg_ratio|4.8627|2018-01-31/peg_ratio|4.5599|2018-02-14/peg_ratio|4.489|2018-02-28/peg_ratio|4.4223|2018-01-03/dividend_yield|2.0183|2018-01-10/dividend_yield|1.9647|2018-01-17/dividend_yield|1.9155|2018-01-24/dividend_yield|1.9452|2018-01-31/dividend_yield|2.0427|2018-02-07/dividend_yield|2.0878|2018-02-14/dividend_yield|2.075|2018-02-21/dividend_yield|2.0648|2018-02-28/dividend_yield|2.1063|2018-01-12/percent_of_shares_outstanding|1.783|2018-01-31/percent_of_shares_outstanding|2.1331|2018-02-15/percent_of_shares_outstanding|1.5495|2018-02-28/percent_of_shares_outstanding|1.4017|2018-01-31/price|43.08|2018-02-28/price|41.78|2018-01-31/total_return_price|38.9132|2018-02-28/total_return_price|37.9406|2018-01-02/enterprise_value|147.1788|2018-01-16/enterprise_value|303.4416|2018-01-30/enterprise_value|85.842|2018-02-13/enterprise_value|13.6041|2018-02-27/enterprise_value|69.1136
russ2000_0340|COLB|201803|2959.496|2917.701||168.366|820.827|10582.713|24.247|10472.688|10395.523|1947.923|361.14||0.1092|1.8761|0.4144|0.0185|5.7148|22.1105|1.6598|4.4467|0.0396|2.0947|1.73|2.0503|72.305|0.55|0.22|138.623||57.269|46.785|39.97|115.481|41.95|38.095|22.7558|40.21|2018-04-11/ev_revenues|0.673|2018-04-25/ev_revenues|0.8955|2018-05-09/ev_revenues|0.4533|2018-05-23/ev_revenues|0.6699|2018-04-11/ev_free_cash_flow|2.5827|2018-04-25/ev_free_cash_flow|3.4367|2018-05-09/ev_free_cash_flow|1.7398|2018-05-23/ev_free_cash_flow|2.5709|2018-04-03/ps_ratio|5.4516|2018-04-17/ps_ratio|5.6268|2018-05-01/ps_ratio|5.3387|2018-05-15/ps_ratio|5.5035|2018-05-29/ps_ratio|5.4607|2018-04-11/pe_ratio|22.2|2018-04-25/pe_ratio|22.9641|2018-05-09/pe_ratio|21.4462|2018-05-23/pe_ratio|22.1897|2018-04-03/price_to_book_value|1.5795|2018-04-17/price_to_book_value|1.6303|2018-05-01/price_to_book_value|1.5468|2018-05-15/price_to_book_value|1.5946|2018-05-29/price_to_book_value|1.5821|2018-04-11/peg_ratio|43.068|2018-04-25/peg_ratio|44.5504|2018-05-09/peg_ratio|41.6055|2018-05-23/peg_ratio|43.0481|2018-04-04/dividend_yield|2.0648|2018-04-11/dividend_yield|2.0328|2018-04-18/dividend_yield|2.0356|2018-04-25/dividend_yield|1.9652|2018-05-02/dividend_yield|2.1375|2018-05-09/dividend_yield|2.1999|2018-05-16/dividend_yield|2.1445|2018-05-23/dividend_yield|2.1262|2018-05-30/dividend_yield|2.1485|2018-04-13/percent_of_shares_outstanding|2.4028|2018-04-30/percent_of_shares_outstanding|2.4669|2018-05-15/percent_of_shares_outstanding|2.6341|2018-05-31/percent_of_shares_outstanding|2.8136|2018-04-30/price|40.21|2018-05-31/price|42.52|2018-04-30/total_return_price|36.5149|2018-05-31/total_return_price|38.8579|2018-04-10/enterprise_value|330.756|2018-04-24/enterprise_value|433.292|2018-05-08/enterprise_value|205.4699|2018-05-22/enterprise_value|341.6942
russ2000_0340|COLB|201806|2952.852|2909.747||168.315|817.739|10663.705|46.229|10519.108|10384.004|1964.881|383.899||0.7281|1.5995|2.7944|0.0175|5.5022|22.3897|1.5942|43.4361|0.0688|2.2271|1.5413|3.086|72.39|0.57|0.26|139.608||55.792|51.748|41.749|116.674|40.9|37.3774|335.1027|40.93|2018-07-05/ev_revenues|0.5325|2018-07-19/ev_revenues|0.5734|2018-08-02/ev_revenues|0.5811|2018-08-16/ev_revenues|0.6445|2018-08-30/ev_revenues|0.5585|2018-07-05/ev_free_cash_flow|1.5708|2018-07-19/ev_free_cash_flow|1.6914|2018-08-02/ev_free_cash_flow|1.7142|2018-08-16/ev_free_cash_flow|1.9013|2018-08-30/ev_free_cash_flow|1.6476|2018-07-10/ps_ratio|5.4523|2018-07-24/ps_ratio|5.4886|2018-08-07/ps_ratio|5.4044|2018-08-21/ps_ratio|5.6156|2018-07-05/pe_ratio|20.322|2018-07-19/pe_ratio|20.4634|2018-08-02/pe_ratio|20.4829|2018-08-16/pe_ratio|20.7024|2018-08-30/pe_ratio|20.4049|2018-07-10/price_to_book_value|1.5682|2018-07-24/price_to_book_value|1.5787|2018-08-07/price_to_book_value|1.555|2018-08-21/price_to_book_value|1.6158|2018-07-05/peg_ratio|5.0043|2018-07-19/peg_ratio|5.0391|2018-08-02/peg_ratio|5.0439|2018-08-16/peg_ratio|5.098|2018-08-30/peg_ratio|5.0247|2018-07-05/dividend_yield|2.2084|2018-07-12/dividend_yield|2.2417|2018-07-19/dividend_yield|2.1931|2018-07-26/dividend_yield|2.1889|2018-08-02/dividend_yield|2.191|2018-08-09/dividend_yield|2.2923|2018-08-16/dividend_yield|2.262|2018-08-23/dividend_yield|2.2567|2018-08-30/dividend_yield|2.295|2018-07-13/percent_of_shares_outstanding|3.0926|2018-07-31/percent_of_shares_outstanding|2.5393|2018-08-15/percent_of_shares_outstanding|2.4869|2018-08-31/percent_of_shares_outstanding|2.4558|2018-07-31/price|40.93|2018-08-31/price|42.25|2018-07-31/total_return_price|37.4048|2018-08-31/total_return_price|38.8539|2018-07-03/enterprise_value|265.0245|2018-07-17/enterprise_value|238.6563|2018-07-31/enterprise_value|224.3268|2018-08-14/enterprise_value|348.8869|2018-08-28/enterprise_value|288.805
russ2000_0340|COLB|201809|3211.752|3163.276||169.681|814.669|10975.201|62.197|10806.001|10603.957|1981.395|411.264||0.0693|-0.8407|0.2045|-0.0093|5.2527|18.7122|1.5114|4.6079|0.102|2.5026|2.2719|2.6842|72.432|0.63|0.26|143.33||55.357|57.821|46.415|122.796|38.77|35.6537|116.6188|37.09|2018-10-11/ev_revenues|-0.3722|2018-10-25/ev_revenues|-0.6871|2018-11-08/ev_revenues|-0.3444|2018-11-23/ev_revenues|-0.1943|2018-10-11/ev_free_cash_flow|-1.0859|2018-10-25/ev_free_cash_flow|-2.0047|2018-11-08/ev_free_cash_flow|-1.0049|2018-11-23/ev_free_cash_flow|-0.5668|2018-10-02/ps_ratio|4.9205|2018-10-16/ps_ratio|4.7981|2018-10-30/ps_ratio|4.8367|2018-11-13/ps_ratio|4.9308|2018-11-27/ps_ratio|5.0662|2018-10-11/pe_ratio|19|2018-10-25/pe_ratio|17.803|2018-11-08/pe_ratio|19.1061|2018-11-23/pe_ratio|19.6768|2018-10-02/price_to_book_value|1.4113|2018-10-16/price_to_book_value|1.3762|2018-10-30/price_to_book_value|1.3873|2018-11-13/price_to_book_value|1.4142|2018-11-27/price_to_book_value|1.453|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-04/dividend_yield|2.4603|2018-10-11/dividend_yield|2.5518|2018-10-18/dividend_yield|2.6179|2018-10-25/dividend_yield|2.7234|2018-11-01/dividend_yield|2.5648|2018-11-08/dividend_yield|2.6434|2018-11-15/dividend_yield|2.5887|2018-11-23/dividend_yield|2.5667|2018-11-30/dividend_yield|2.4582|2018-10-15/percent_of_shares_outstanding|2.919|2018-10-31/percent_of_shares_outstanding|2.8844|2018-11-15/percent_of_shares_outstanding|2.924|2018-11-30/percent_of_shares_outstanding|3.0443|2018-10-31/price|37.09|2018-11-30/price|40.68|2018-10-31/total_return_price|34.1087|2018-11-30/total_return_price|37.8107|2018-10-09/enterprise_value|-128.2678|2018-10-23/enterprise_value|-403.7254|2018-11-06/enterprise_value|-224.3206|2018-11-20/enterprise_value|-137.8764
russ2000_0340|COLB|201812|3490.358|3445.035||168.788|811.779|11061.496|61.094|10893.111|10458.126|2033.649|426.708|0|-0.7882|-2.0352|-2.2997|-0.0269|4.5647|17.4192|1.3092||0.2139|2.767|0.0179|3.4967|72.438|0.61|0.26|144.316||57.6|55.482|44.748|123.888|36.29|33.7303|-332.7421|36.75|2019-01-04/ev_revenues|-0.4807|2019-01-18/ev_revenues|-0.3629|2019-02-01/ev_revenues|-0.517|2019-02-15/ev_revenues|-0.4911|2019-01-04/ev_free_cash_flow|-1.2042|2019-01-18/ev_free_cash_flow|-0.9091|2019-02-01/ev_free_cash_flow|-1.2953|2019-02-15/ev_free_cash_flow|-1.2304|2019-01-09/ps_ratio|4.819|2019-01-23/ps_ratio|4.9252|2019-02-06/ps_ratio|4.6898|2019-02-20/ps_ratio|4.9188|2019-01-04/pe_ratio|15.839|2019-01-18/pe_ratio|16.2246|2019-02-01/pe_ratio|15.7161|2019-02-15/pe_ratio|15.8008|2019-01-09/price_to_book_value|1.3568|2019-01-23/price_to_book_value|1.3867|2019-02-06/price_to_book_value|1.3208|2019-02-20/price_to_book_value|1.3853|2019-01-04/peg_ratio|0.6542|2019-01-18/peg_ratio|0.6701|2019-02-01/peg_ratio|0.6491|2019-02-15/peg_ratio|0.6526|2019-01-04/dividend_yield|2.6752|2019-01-11/dividend_yield|2.6846|2019-01-18/dividend_yield|2.6116|2019-01-25/dividend_yield|2.7533|2019-02-01/dividend_yield|2.6961|2019-02-08/dividend_yield|2.9161|2019-02-15/dividend_yield|2.8426|2019-02-22/dividend_yield|2.7662|2019-01-15/percent_of_shares_outstanding|3.31|2019-01-31/percent_of_shares_outstanding|3.4486|2019-02-15/percent_of_shares_outstanding|3.4887|2019-02-28/percent_of_shares_outstanding|3.4834|2019-01-31/price|36.75|2019-02-28/price|37.88|2019-01-31/total_return_price|34.1579|2019-02-28/total_return_price|35.6096|2019-01-02/enterprise_value|-314.4868|2019-01-16/enterprise_value|-225.8555|2019-01-30/enterprise_value|-337.194|2019-02-13/enterprise_value|-307.963|2019-02-27/enterprise_value|-225.904
russ2000_0340|COLB|201903|3286.178|3239.343||168.139|809.031|10975.816|23.018|10794.935|10369.009|2088.62|442.597||-1.075|-2.2853|-2.6932|-0.0313|4.196|13.8517|1.1849|0.5721|0.2039|3.2426|1.1236|3.2998|72.524|0.63|0.28|142.605||57.728|56.656|45.871|121.022|32.69|30.7306|-658.2817|37.54|2019-04-12/ev_revenues|-0.3788|2019-04-26/ev_revenues|-0.198|2019-05-10/ev_revenues|-0.0631|2019-05-24/ev_revenues|-0.3832|2019-04-12/ev_free_cash_flow|-0.9178|2019-04-26/ev_free_cash_flow|-0.4799|2019-05-10/ev_free_cash_flow|-0.1529|2019-05-24/ev_free_cash_flow|-0.9286|2019-04-03/ps_ratio|4.3275|2019-04-17/ps_ratio|4.4966|2019-05-01/ps_ratio|4.6593|2019-05-15/ps_ratio|4.5373|2019-05-29/ps_ratio|4.4419|2019-04-12/pe_ratio|14.4713|2019-04-26/pe_ratio|15.0451|2019-05-10/pe_ratio|15.4754|2019-05-24/pe_ratio|14.459|2019-04-03/price_to_book_value|1.199|2019-04-17/price_to_book_value|1.2458|2019-05-01/price_to_book_value|1.2907|2019-05-15/price_to_book_value|1.2569|2019-05-29/price_to_book_value|1.2305|2019-04-12/peg_ratio|0.5759|2019-04-26/peg_ratio|0.5987|2019-05-10/peg_ratio|0.6159|2019-05-24/peg_ratio|0.5754|2019-04-05/dividend_yield|3.0294|2019-04-12/dividend_yield|3.002|2019-04-22/dividend_yield|3.0868|2019-04-29/dividend_yield|2.8162|2019-05-06/dividend_yield|2.7858|2019-05-13/dividend_yield|3.0176|2019-05-20/dividend_yield|3.0075|2019-05-28/dividend_yield|3.1487|2019-04-15/percent_of_shares_outstanding|2.9734|2019-04-30/percent_of_shares_outstanding|2.9917|2019-05-15/percent_of_shares_outstanding|3.1578|2019-05-31/percent_of_shares_outstanding|3.507|2019-04-30/price|37.54|2019-05-31/price|33.35|2019-04-30/total_return_price|35.2899|2019-05-31/total_return_price|31.701|2019-04-10/enterprise_value|-297.494|2019-04-24/enterprise_value|-245.9985|2019-05-08/enterprise_value|-84.4968|2019-05-22/enterprise_value|-187.4749
russ2000_0340|COLB|201906|3169.955|3123.077||167.295|806.382|10957.17|50.226|10742.465|10211.599|2133.638|463.429|21.863|-0.3703|0.2446|-0.8973|0.0035|4.419|14.5|1.2242|0.577|0.2488|3.0848|0.8127|3.7711|72.451|0.71|0.28|151.469||57.486|63.818|51.724|125.116|36.18|34.3911|-222.7817|37.71|2019-07-05/ev_revenues|0.1446|2019-07-19/ev_revenues|0.0092|2019-08-02/ev_revenues|0.0164|2019-08-16/ev_revenues|-0.1378|2019-08-30/ev_revenues|-0.1291|2019-07-05/ev_free_cash_flow|0.3978|2019-07-19/ev_free_cash_flow|0.0253|2019-08-02/ev_free_cash_flow|0.0451|2019-08-16/ev_free_cash_flow|-0.3793|2019-08-30/ev_free_cash_flow|-0.3551|2019-07-10/ps_ratio|4.4556|2019-07-24/ps_ratio|4.5839|2019-08-07/ps_ratio|4.2539|2019-08-21/ps_ratio|4.346|2019-07-05/pe_ratio|14.2248|2019-07-19/pe_ratio|13.8062|2019-08-02/pe_ratio|13.8256|2019-08-16/pe_ratio|13.3488|2019-08-30/pe_ratio|13.376|2019-07-10/price_to_book_value|1.2226|2019-07-24/price_to_book_value|1.2578|2019-08-07/price_to_book_value|1.1674|2019-08-21/price_to_book_value|1.1927|2019-07-05/peg_ratio|0.5502|2019-07-19/peg_ratio|0.534|2019-08-02/peg_ratio|0.5348|2019-08-16/peg_ratio|0.5163|2019-08-30/peg_ratio|0.5174|2019-07-02/dividend_yield|3.0151|2019-07-09/dividend_yield|2.9678|2019-07-16/dividend_yield|3.0312|2019-07-23/dividend_yield|3.038|2019-07-30/dividend_yield|2.8716|2019-08-06/dividend_yield|3.2061|2019-08-13/dividend_yield|3.1691|2019-08-20/dividend_yield|3.193|2019-08-27/dividend_yield|3.3243|2019-07-15/percent_of_shares_outstanding|3.6023|2019-07-31/percent_of_shares_outstanding|3.6519|2019-08-15/percent_of_shares_outstanding|3.8548|2019-08-30/percent_of_shares_outstanding|3.7971|2019-07-31/price|37.71|2019-08-30/price|34.51|2019-07-31/total_return_price|35.8454|2019-08-30/total_return_price|33.0724|2019-07-03/enterprise_value|42.5331|2019-07-17/enterprise_value|-28.2032|2019-07-31/enterprise_value|158.3338|2019-08-14/enterprise_value|-131.2356|2019-08-28/enterprise_value|-146.5529
russ2000_0340|COLB|201909|3714.68|3666.177||165.431|803.75|11596.183|24.489|11383.521|10855.716|2161.577|493.738|45.38|0.1951|-2.4392|0.5368|-0.0342|4.6151|14.3779|1.2666|0.5561|0.2442|3.0038|1.2791|3.9248|71.803|0.7|0.28|150.57||61.313|63.105|50.727|122.45|36.9|35.3628|145.2047|39.3|2019-10-11/ev_revenues|-0.899|2019-10-25/ev_revenues|-0.5848|2019-11-08/ev_revenues|-0.3425|2019-11-22/ev_revenues|-0.5262|2019-10-11/ev_free_cash_flow|-2.4992|2019-10-25/ev_free_cash_flow|-1.6258|2019-11-08/ev_free_cash_flow|-0.9521|2019-11-22/ev_free_cash_flow|-1.4628|2019-10-02/ps_ratio|4.3778|2019-10-16/ps_ratio|4.5165|2019-10-30/ps_ratio|4.9339|2019-11-13/ps_ratio|4.9131|2019-11-27/ps_ratio|4.8333|2019-10-11/pe_ratio|13.6189|2019-10-25/pe_ratio|14.5849|2019-11-08/pe_ratio|15.3623|2019-11-22/pe_ratio|14.7962|2019-10-02/price_to_book_value|1.1926|2019-10-16/price_to_book_value|1.2303|2019-10-30/price_to_book_value|1.344|2019-11-13/price_to_book_value|1.3355|2019-11-27/price_to_book_value|1.3139|2019-10-11/peg_ratio|0.4025|2019-10-25/peg_ratio|0.431|2019-11-08/peg_ratio|0.454|2019-11-22/peg_ratio|0.4373|2019-10-01/dividend_yield|3.0522|2019-10-08/dividend_yield|3.1268|2019-10-15/dividend_yield|3.0245|2019-10-22/dividend_yield|2.8925|2019-10-29/dividend_yield|2.75|2019-11-05/dividend_yield|2.7798|2019-11-12/dividend_yield|2.7586|2019-11-19/dividend_yield|2.8077|2019-11-26/dividend_yield|2.8564|2019-10-15/percent_of_shares_outstanding|3.8312|2019-10-31/percent_of_shares_outstanding|4.0597|2019-11-15/percent_of_shares_outstanding|4.4795|2019-11-29/percent_of_shares_outstanding|4.3607|2019-10-31/price|39.3|2019-11-29/price|39.08|2019-10-31/total_return_price|37.6628|2019-11-29/total_return_price|37.7134|2019-10-09/enterprise_value|-576.4853|2019-10-23/enterprise_value|-393.5966|2019-11-06/enterprise_value|-237.054|2019-11-20/enterprise_value|-292.5989
russ2000_0340|COLB|201912|4040.654|3993.815||165.408|801.3|11919.562|64.437|11673.454|10684.708|2159.962|519.676|50.834|-0.2727|-0.3636|-0.758|-0.005|5.0432|15.5774|1.3709|0.4603|0.4578|2.7529|-1.8258|3.7977|71.357|0.64|0.28|146.634||60.429|58.032|46.129|124.817|40.685|39.2622|-190.1655|38.7|2020-01-03/ev_revenues|-0.1434|2020-01-17/ev_revenues|-0.2129|2020-01-31/ev_revenues|-0.3602|2020-02-14/ev_revenues|-0.2638|2020-02-28/ev_revenues|-1.0313|2020-01-03/ev_free_cash_flow|-0.4318|2020-01-17/ev_free_cash_flow|-0.6413|2020-01-31/ev_free_cash_flow|-1.0851|2020-02-14/ev_free_cash_flow|-0.7947|2020-02-28/ev_free_cash_flow|-3.1065|2020-01-09/ps_ratio|4.7744|2020-01-23/ps_ratio|4.8731|2020-02-06/ps_ratio|4.8816|2020-02-20/ps_ratio|4.7878|2020-01-03/pe_ratio|15.1082|2020-01-17/pe_ratio|14.8955|2020-01-31/pe_ratio|14.4403|2020-02-14/pe_ratio|14.7351|2020-02-28/pe_ratio|12.3881|2020-01-09/price_to_book_value|1.3086|2020-01-23/price_to_book_value|1.3357|2020-02-06/price_to_book_value|1.3384|2020-02-20/price_to_book_value|1.3127|2020-01-03/peg_ratio|1.1142|2020-01-17/peg_ratio|1.0985|2020-01-31/peg_ratio|1.065|2020-02-14/peg_ratio|1.0867|2020-02-28/peg_ratio|0.9136|2020-01-07/dividend_yield|2.829|2020-01-14/dividend_yield|2.8247|2020-01-21/dividend_yield|2.8725|2020-01-28/dividend_yield|2.819|2020-02-04/dividend_yield|2.8283|2020-02-11/dividend_yield|2.8244|2020-02-18/dividend_yield|2.8818|2020-02-25/dividend_yield|3.1163|2020-01-15/percent_of_shares_outstanding|3.7787|2020-01-31/percent_of_shares_outstanding|3.6637|2020-02-14/percent_of_shares_outstanding|3.4818|2020-02-28/percent_of_shares_outstanding|2.955|2020-01-31/price|38.7|2020-02-28/price|33.2|2020-01-31/total_return_price|37.3467|2020-02-28/total_return_price|32.4495|2020-01-02/enterprise_value|-73.2284|2020-01-16/enterprise_value|-130.9276|2020-01-30/enterprise_value|-140.3037|2020-02-13/enterprise_value|-123.5418|2020-02-27/enterprise_value|-526.8402
russ2000_0340|COLB|202003|3813.461|3768.884||164.626|798.99|11824.901|34.252|11560.442|10812.756|2213.602|495.83|70.834|-1.9899|-6.7275|-5.9937|-0.0782|3.3905|9.4664|0.9286|0.7334|0.34|4.1791|2.3577|4.5143|71.264|0.2|0.28|143.617||60.987|17.858|14.628|122.422|26.8|26.1942|-1114.5758|26.99|2020-04-13/ev_revenues|-1.9082|2020-04-27/ev_revenues|-1.8894|2020-05-11/ev_revenues|-2.3386|2020-05-26/ev_revenues|-2.1604|2020-04-13/ev_free_cash_flow|-5.3991|2020-04-27/ev_free_cash_flow|-5.3461|2020-05-11/ev_free_cash_flow|-6.6169|2020-05-26/ev_free_cash_flow|-6.1126|2020-04-02/ps_ratio|3.2572|2020-04-16/ps_ratio|2.8589|2020-04-30/ps_ratio|3.2681|2020-05-14/ps_ratio|2.4992|2020-05-28/ps_ratio|3.049|2020-04-13/pe_ratio|11.7111|2020-04-27/pe_ratio|11.78|2020-05-11/pe_ratio|10.1289|2020-05-26/pe_ratio|10.7844|2020-04-02/price_to_book_value|0.8698|2020-04-16/price_to_book_value|0.7634|2020-04-30/price_to_book_value|0.8726|2020-05-14/price_to_book_value|0.6673|2020-05-28/price_to_book_value|0.8141|2020-04-07/dividend_yield|4.5107|2020-04-14/dividend_yield|4.2537|2020-04-21/dividend_yield|4.5198|2020-04-28/dividend_yield|4.1497|2020-05-05/dividend_yield|4.8632|2020-05-12/dividend_yield|5.2288|2020-05-19/dividend_yield|5.2361|2020-05-26/dividend_yield|4.6157|2020-04-15/percent_of_shares_outstanding|4.0478|2020-04-30/percent_of_shares_outstanding|3.8645|2020-05-15/percent_of_shares_outstanding|3.7791|2020-05-29/percent_of_shares_outstanding|3.5906|2020-04-30/price|26.99|2020-05-29/price|24.36|2020-04-30/total_return_price|26.3799|2020-05-29/total_return_price|24.1247|2020-04-09/enterprise_value|-1004.9405|2020-04-23/enterprise_value|-1233.9805|2020-05-07/enterprise_value|-1368.6589|2020-05-21/enterprise_value|-1375.8159
russ2000_0340|COLB|202006|4850.629|4791.48||164.362|796.78|13644.189|51.479|13324.103|13131.477|2276.755|512.383|70.834|-1.7477|-17.3554|-4.945|-0.1614|3.3372|12.3022|0.8911||0.0846|3.9513|7.1516|3.6849|70.711|0.52|0.28|159.31||52.334|44.777|36.582|121.851|28.345|28.0712|-973.5931|28.93|2020-07-07/ev_revenues|-4.5033|2020-07-21/ev_revenues|-4.038|2020-08-04/ev_revenues|-4.2434|2020-08-18/ev_revenues|-4.2059|2020-07-07/ev_free_cash_flow|-15.0185|2020-07-21/ev_free_cash_flow|-13.4671|2020-08-04/ev_free_cash_flow|-14.1521|2020-08-18/ev_free_cash_flow|-14.0267|2020-07-09/ps_ratio|3.0527|2020-07-23/ps_ratio|3.6667|2020-08-06/ps_ratio|3.4351|2020-08-20/ps_ratio|3.3258|2020-07-07/pe_ratio|12.8592|2020-07-21/pe_ratio|14.7524|2020-08-04/pe_ratio|13.9102|2020-08-18/pe_ratio|14.0631|2020-07-09/price_to_book_value|0.8081|2020-07-23/price_to_book_value|0.9706|2020-08-06/price_to_book_value|0.9097|2020-08-20/price_to_book_value|0.8808|2020-07-07/dividend_yield|4.228|2020-07-14/dividend_yield|4.0683|2020-07-21/dividend_yield|3.6854|2020-07-28/dividend_yield|3.9229|2020-08-04/dividend_yield|3.9086|2020-08-11/dividend_yield|3.6082|2020-08-18/dividend_yield|3.8661|2020-08-25/dividend_yield|3.8343|2020-07-15/percent_of_shares_outstanding|3.209|2020-07-31/percent_of_shares_outstanding|3.3444|2020-08-14/percent_of_shares_outstanding|3.2265|2020-08-31/percent_of_shares_outstanding|2.833|2020-07-31/price|28.93|2020-08-31/price|27.91|2020-07-31/total_return_price|28.6506|2020-08-31/total_return_price|27.91|2020-07-02/enterprise_value|-2681.7809|2020-07-16/enterprise_value|-2523.5759|2020-07-30/enterprise_value|-2519.0499|2020-08-13/enterprise_value|-2448.1474|2020-08-27/enterprise_value|-2567.7505
russ2000_0340|COLB|202009|||||||||||||-4.9123||-16.164||3.0253|11.4563|0.8012|||4.7458||2.4802||||||||||23.85|23.85|-2948.0453|28.14|2020-10-08/ev_revenues|-4.5018|2020-10-22/ev_revenues|-4.3693|2020-10-13/ev_free_cash_flow|-15.3759|2020-10-22/ev_free_cash_flow|-14.572|2020-10-01/ps_ratio|2.8614|2020-10-15/ps_ratio|3.1025|2020-10-23/ps_ratio|3.3424|2020-10-13/pe_ratio|12.4175|2020-10-23/pe_ratio|13.6602|2020-10-01/price_to_book_value|0.7578|2020-10-15/price_to_book_value|0.8216|2020-10-23/price_to_book_value|0.8852|2020-10-06/dividend_yield|4.3887|2020-10-13/dividend_yield|4.3784|2020-10-20/dividend_yield|4.2569|2020-10-23/dividend_yield|3.9801|2020-10-23/price|28.14|2020-10-23/total_return_price|28.14|2020-10-08/enterprise_value|-2701.6773|2020-10-22/enterprise_value|-2622.1806