russ2000_1027|COKE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1027|COKE|Long Name|Coca-Cola Consolidated Inc Total Current Assets (Quarterly) (USD)|Coca-Cola Consolidated Inc Cash and Short Term Investments (Quarterly) (USD)|Coca-Cola Consolidated Inc Inventories (Quarterly) (USD)|Coca-Cola Consolidated Inc Net PP&E (Quarterly) (USD)|Coca-Cola Consolidated Inc Goodwill and Intangibles (Quarterly) (USD)|Coca-Cola Consolidated Inc Total Liabilities (Quarterly) (USD)|Coca-Cola Consolidated Inc Total Current Liabilities (Quarterly) (USD)|Coca-Cola Consolidated Inc Total Long Term Liabilities (Quarterly) (USD)|Coca-Cola Consolidated Inc Total Deposits (Quarterly) (USD)|Coca-Cola Consolidated Inc Book Value (Quarterly) (USD)|Coca-Cola Consolidated Inc Retained Earnings (Quarterly) (USD)|Coca-Cola Consolidated Inc Treasury Stock (Quarterly) (USD)|Coca-Cola Consolidated Inc EV to Revenues|Coca-Cola Consolidated Inc EV to Earnings|Coca-Cola Consolidated Inc EV to Free Cash Flow|Coca-Cola Consolidated Inc EV to Assets (Quarterly)|Coca-Cola Consolidated Inc PS Ratio|Coca-Cola Consolidated Inc PE Ratio|Coca-Cola Consolidated Inc Price to Book Value|Coca-Cola Consolidated Inc PEG Ratio|Coca-Cola Consolidated Inc Debt to Equity Ratio|Coca-Cola Consolidated Inc Dividend Yield|Coca-Cola Consolidated Inc Shareholder Yield (TTM)|Coca-Cola Consolidated Inc Percent of Shares Outstanding Short|Coca-Cola Consolidated Inc Average Diluted Shares Outstanding (Quarterly)|Coca-Cola Consolidated Inc EPS Diluted (Quarterly) (USD)|Coca-Cola Consolidated Inc Dividend Per Share (Quarterly) (USD)|Coca-Cola Consolidated Inc Revenue (Quarterly) (USD)|Coca-Cola Consolidated Inc Gross Profit (Quarterly) (USD)|Coca-Cola Consolidated Inc SG&A Expense (Quarterly) (USD)|Coca-Cola Consolidated Inc Pre-Tax Income (Quarterly) (USD)|Coca-Cola Consolidated Inc Net Income (Quarterly) (USD)|Coca-Cola Consolidated Inc Net Interest Income (Quarterly) (USD)|Coca-Cola Consolidated Inc Price (USD)|Coca-Cola Consolidated Inc Total Return Price (USD)|Coca-Cola Consolidated Inc Enterprise Value (USD)||
russ2000_1027|COKE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1027|COKE|197209||||||||||||||||||||||||||||||||||12.875|5.9542||14.25|1972-10-31/price|14.25|1972-11-30/price|14.125|1972-10-31/total_return_price|6.5901|1972-11-30/total_return_price|6.5323
russ2000_1027|COKE|197212||||||||||||||||||||||||||||||||||15.125|6.9948||13.25|1973-01-31/price|13.25|1973-02-28/price|11.25|1973-01-31/total_return_price|6.1277|1973-02-28/total_return_price|5.2027
russ2000_1027|COKE|197303||||||||||||||||||||||||||||||||||10.25|4.7403||9.375|1973-04-30/price|9.375|1973-05-31/price|6.875|1973-04-30/total_return_price|4.3356|1973-05-31/total_return_price|3.1794
russ2000_1027|COKE|197306||||||||||||||||||||||||||||||||||8|3.6997||8.25|1973-07-31/price|8.25|1973-08-31/price|6.5|1973-07-31/total_return_price|3.8153|1973-08-31/total_return_price|3.006
russ2000_1027|COKE|197309||||||||||||||||||||||||||||||||||6.25|2.8904||5.625|1973-10-31/price|5.625|1973-11-30/price|4.25|1973-10-31/total_return_price|2.6014|1973-11-30/total_return_price|1.9655
russ2000_1027|COKE|197312||||||||||||||||||||||||||||||||||3.625|1.6764||4.75|1974-01-31/price|4.75|1974-02-27/price|3.75|1974-01-31/total_return_price|2.1967|1974-02-27/total_return_price|1.7342
russ2000_1027|COKE|197403||||||||||||||||||||||||||||||||||3.875|1.7921||4|1974-04-30/price|4|1974-05-31/price|3.75|1974-04-30/total_return_price|1.8499|1974-05-31/total_return_price|1.7342
russ2000_1027|COKE|197406||||||||||||||||||||||||||||||||||3.75|1.7342||3.25|1974-07-23/price|3.25|1974-08-30/price|3|1974-07-23/total_return_price|1.503|1974-08-30/total_return_price|1.3874
russ2000_1027|COKE|197409||||||||||||||||||||||||||||||||||2.375|1.0984||2.75|1974-10-31/price|2.75|1974-11-29/price|2.25|1974-10-31/total_return_price|1.2718|1974-11-29/total_return_price|1.0405
russ2000_1027|COKE|197412||||||||||||||||||||||||||||||||||2.125|0.9827||3.75|1975-01-31/price|3.75|1975-02-27/price|4.25|1975-01-31/total_return_price|1.7342|1975-02-27/total_return_price|1.9655
russ2000_1027|COKE|197503||||||||||||||||||||||||||||||||||3.875|1.7921||4.5|1975-04-29/price|4.5|1975-05-28/price|4.5|1975-04-29/total_return_price|2.0811|1975-05-28/total_return_price|2.0811
russ2000_1027|COKE|197506||||||||||||||||||||||||||||||||||5.5|2.5436||6.375|1975-07-31/price|6.375|1975-08-29/price|6.875|1975-07-31/total_return_price|2.9482|1975-08-29/total_return_price|3.1794
russ2000_1027|COKE|197509||||||||||||||||||||||||||||||||||7|3.2373||7.5|1975-10-31/price|7.5|1975-11-26/price|7.375|1975-10-31/total_return_price|3.4685|1975-11-26/total_return_price|3.4107
russ2000_1027|COKE|197512||||||||||||||||||||||||||||||||||6.5|3.006||6.875|1976-01-30/price|6.875|1976-02-26/price|7|1976-01-30/total_return_price|3.1794|1976-02-26/total_return_price|3.2373
russ2000_1027|COKE|197603||||||||||||||||||||||||||||||||||7.125|3.2951||7|1976-04-30/price|7|1976-05-27/price|6.125|1976-04-30/total_return_price|3.2373|1976-05-27/total_return_price|2.8326
russ2000_1027|COKE|197606||||||||||||||||||||||||||||||||||6.125|2.8326||5.375|1976-07-30/price|5.375|1976-08-31/price|5.25|1976-07-30/total_return_price|2.4858|1976-08-31/total_return_price|2.4279
russ2000_1027|COKE|197609||||||||||||||||||||||||||||||||||5.375|2.4858||5.125|1976-10-28/price|5.125|1976-11-30/price|5.375|1976-10-28/total_return_price|2.3701|1976-11-30/total_return_price|2.4858
russ2000_1027|COKE|197612||||||||||||||||||||||||||||||||||5.75|2.6592||6.75|1977-01-31/price|6.75|1977-02-25/price|6.5|1977-01-31/total_return_price|3.1216|1977-02-25/total_return_price|3.006
russ2000_1027|COKE|197703||||||||||||||||||||||||||||||||||5.875|2.717||6.25|1977-04-29/price|6.25|1977-05-31/price|6.125|1977-04-29/total_return_price|2.8904|1977-05-31/total_return_price|2.8326
russ2000_1027|COKE|197706||||||||||||||||||||||||||||||||||6|2.7748||7.25|1977-07-29/price|7.25|1977-08-31/price|6.75|1977-07-29/total_return_price|3.3529|1977-08-31/total_return_price|3.1216
russ2000_1027|COKE|197709||||||||||||||||||||||||||||||||||6.625|3.0638||7.625|1977-10-31/price|7.625|1977-11-30/price|9.875|1977-10-31/total_return_price|3.5263|1977-11-30/total_return_price|4.5668
russ2000_1027|COKE|197712||||||||||||||||||||||||||||||||||10.125|4.6825||8.875|1978-01-31/price|8.875|1978-02-28/price|8|1978-01-31/total_return_price|4.1044|1978-02-28/total_return_price|3.6997
russ2000_1027|COKE|197803||||||||||||||||||||||||||||||||||8|3.6997||7.5|1978-04-28/price|7.5|1978-05-30/price|7.25|1978-04-28/total_return_price|3.4685|1978-05-30/total_return_price|3.3529
russ2000_1027|COKE|197806||||||||||||||||||||||||||||||||||7.375|3.4107||7.375|1978-07-31/price|7.375|1978-08-31/price|7.875|1978-07-31/total_return_price|3.4107|1978-08-31/total_return_price|3.6419
russ2000_1027|COKE|197809||||||||||||||||||||||||||||||||||7.125|3.2951||5.5|1978-10-31/price|5.5|1978-11-30/price|5.875|1978-10-31/total_return_price|2.5436|1978-11-30/total_return_price|2.717
russ2000_1027|COKE|197812||||||||||||||||||||||||||||||||||7.25|3.3529||9.125|1979-01-31/price|9.125|1979-02-28/price|11.5|1979-01-31/total_return_price|4.22|1979-02-28/total_return_price|5.3184
russ2000_1027|COKE|197903||||||||||||||||||||||||||||||||||10.625|4.9137||9.875|1979-04-30/price|9.875|1979-05-30/price|8.75|1979-04-30/total_return_price|4.5668|1979-05-30/total_return_price|4.0466
russ2000_1027|COKE|197906||||||||||||||||||||||||||||||||||8.125|3.7575||7.875|1979-07-31/price|7.875|1979-08-31/price|7.875|1979-07-31/total_return_price|3.6419|1979-08-31/total_return_price|3.6419
russ2000_1027|COKE|197909||||||||||||||||||||||||||||||||||7.25|3.3529||6|1979-10-31/price|6|1979-11-30/price|7.5|1979-10-31/total_return_price|2.7748|1979-11-30/total_return_price|3.4685
russ2000_1027|COKE|197912||||||||||||||||||||||||||||||||||6.875|3.1794||7.375|1980-01-31/price|7.375|1980-02-29/price|7|1980-01-31/total_return_price|3.4107|1980-02-29/total_return_price|3.2373
russ2000_1027|COKE|198003||||||||||||||||||||||||||||||||||5.875|2.717||6.625|1980-04-30/price|6.625|1980-05-30/price|7.125|1980-04-30/total_return_price|3.0638|1980-05-30/total_return_price|3.2951
russ2000_1027|COKE|198006||||||||||||||||||||||||||||||||||7.5|3.4685||8.375|1980-07-31/price|8.375|1980-08-29/price|8.375|1980-07-31/total_return_price|3.8731|1980-08-29/total_return_price|3.8731
russ2000_1027|COKE|198009||||||||||||||||||||||||||||||||||7.5|3.4685||7.375|1980-10-31/price|7.375|1980-11-28/price|8.125|1980-10-31/total_return_price|3.4107|1980-11-28/total_return_price|3.7575
russ2000_1027|COKE|198012||||||||||||||||||||||||||||||||||8|3.6997||8|1981-01-30/price|8|1981-02-27/price|8.875|1981-01-30/total_return_price|3.6997|1981-02-27/total_return_price|4.1044
russ2000_1027|COKE|198103||||||||||||||||||||||||||||||||||9.75|4.509||9.875|1981-04-30/price|9.875|1981-05-29/price|10.25|1981-04-30/total_return_price|4.5668|1981-05-29/total_return_price|4.7403
russ2000_1027|COKE|198106||||||||||||||||||||||||||||||||||10.25|4.7403||11.875|1981-07-31/price|11.875|1981-08-31/price|10.75|1981-07-31/total_return_price|5.4918|1981-08-31/total_return_price|4.9715
russ2000_1027|COKE|198109||||||||||||||||||||||||||||||||||11|5.0871||11.375|1981-10-30/price|11.375|1981-11-30/price|12.375|1981-10-30/total_return_price|5.2605|1981-11-30/total_return_price|5.723
russ2000_1027|COKE|198112||||||||||||||||||||||||||||||||||12.375|5.723||11.625|1982-01-29/price|11.625|1982-02-26/price|11.25|1982-01-29/total_return_price|5.3762|1982-02-26/total_return_price|5.2027
russ2000_1027|COKE|198203||||||||||||||||||||||||||||||||||11.625|5.3762||11.875|1982-04-30/price|11.875|1982-05-28/price|12.375|1982-04-30/total_return_price|5.4918|1982-05-28/total_return_price|5.723
russ2000_1027|COKE|198206||||||||||||||||||||||||||||||||||12.125|5.6074||11.75|1982-07-30/price|11.75|1982-08-31/price|11.375|1982-07-30/total_return_price|5.434|1982-08-31/total_return_price|5.2605
russ2000_1027|COKE|198209||||||||||||||||||||||||||||||||||14|6.4745||18.75|1982-10-29/price|18.75|1982-11-30/price|18.625|1982-10-29/total_return_price|8.6712|1982-11-30/total_return_price|8.6134
russ2000_1027|COKE|198212||||||||||||||||||||||||||||||||||19.25|8.9025||19.625|1983-01-31/price|19.625|1983-02-28/price|19.5|1983-01-31/total_return_price|9.0759|1983-02-28/total_return_price|9.0181
russ2000_1027|COKE|198303||||||||||||||||||||||||||||||||||23.25|10.7523||20.5|1983-04-29/price|20.5|1983-05-31/price|21.5|1983-04-29/total_return_price|9.4805|1983-05-31/total_return_price|9.943
russ2000_1027|COKE|198306||||||||||||||||||||||||||||||||||20.625|9.5383||20.375|1983-07-29/price|20.375|1983-08-31/price|21|1983-07-29/total_return_price|9.4227|1983-08-31/total_return_price|9.7118
russ2000_1027|COKE|198309||||||||||||||||||||||||||||||||||21.75|10.0586||22.375|1983-10-31/price|22.375|1983-11-30/price|21.875|1983-10-31/total_return_price|10.3477|1983-11-30/total_return_price|10.1164
russ2000_1027|COKE|198312||||||||||||||||||||||||||||||||||23.5|10.8679||22.25|1984-01-30/price|22.25|1984-02-29/price|19.625|1984-01-30/total_return_price|10.2899|1984-02-29/total_return_price|9.0759
russ2000_1027|COKE|198403|||||||||||||||||||||||||4.764|0.31||38.6||||1.5||19|8.7868||20|1984-04-30/price|20|1984-05-31/price|19.75|1984-04-30/total_return_price|9.2493|1984-05-31/total_return_price|9.1337
russ2000_1027|COKE|198406|||||||||||||||||||||||||4.797|0.6||48.1||||2.9||19.5|9.0181||22.5|1984-07-31/price|22.5|1984-08-31/price|24.5|1984-07-31/total_return_price|10.4055|1984-08-31/total_return_price|11.3304
russ2000_1027|COKE|198409|||||||||||||||||||||||||4.797|0.64||55.1||||3||26.75|12.3709||28.5|1984-10-31/price|28.5|1984-11-30/price|27.75|1984-10-31/total_return_price|13.1803|1984-11-30/total_return_price|12.8334
russ2000_1027|COKE|198412|28.6|7|6.9|54.6|17.9|49|16.2|32.8||58|16.7||0.7339|15.5534||1.3518|0.6439||2.1922||0.4224||||4.798|||55.3||||1.9||26.5|12.2553|144.647|31.5|1985-01-31/ev_revenues|0.8556|1985-02-28/ev_revenues|0.9651|1985-01-31/ps_ratio|0.7654|1985-02-28/ps_ratio|0.8747|1985-01-31/price_to_book_value|2.6058|1985-02-28/price_to_book_value|2.9781|1985-01-31/price|31.5|1985-02-28/price|36|1985-01-31/total_return_price|14.5677|1985-02-28/total_return_price|16.7347|1985-01-08/enterprise_value|144.647|1985-01-31/enterprise_value|168.637|1985-02-28/enterprise_value|190.228
russ2000_1027|COKE|198503|||||||||||||1.1848|27.4648|||0.9077||||||||6.292|0.33|0.14|59.4||||1.6||38.25|17.7806|258.169|34.75|1985-04-30/ev_revenues|1.0837|1985-05-31/ev_revenues|1.2065|1985-04-30/ps_ratio|0.8247|1985-05-31/ps_ratio|0.9255|1985-04-30/price_to_book_value|3.7698|1985-05-31/price_to_book_value|4.2308|1985-04-30/price|34.75|1985-05-31/price|39|1985-04-30/total_return_price|16.1536|1985-05-31/total_return_price|18.218|1985-04-30/enterprise_value|236.147|1985-05-31/enterprise_value|262.888
russ2000_1027|COKE|198506|||||||||||||1.0119|29.8249|||0.8367||||||||6.292|0.59|0.14|110.2||||3||42.25|19.7362|283.337|45.25|1985-07-31/ev_revenues|1.0793|1985-08-30/ev_revenues|1.1467|1985-07-31/ps_ratio|0.8961|1985-08-30/ps_ratio|0.9555|1985-07-31/price_to_book_value|4.9088|1985-08-30/price_to_book_value|5.2343|1985-07-31/price|45.25|1985-08-30/price|48.25|1985-07-31/total_return_price|21.1376|1985-08-30/total_return_price|22.6297|1985-07-31/enterprise_value|302.213|1985-08-30/enterprise_value|321.089
russ2000_1027|COKE|198509|||||||||||||1.0001|32.7776|||0.889||5.1801||||||6.292|0.52|0.14|93||||3.2||47.75|22.3952|317.943|45.25|1985-10-31/ev_revenues|0.9507|1985-11-29/ev_revenues|1.0051|1985-10-31/ps_ratio|0.8424|1985-11-29/ps_ratio|0.8936|1985-10-31/price_to_book_value|4.9088|1985-11-29/price_to_book_value|5.2072|1985-10-31/price|45.25|1985-11-29/price|48|1985-10-31/total_return_price|21.2227|1985-11-29/total_return_price|22.6058|1985-10-31/enterprise_value|302.213|1985-11-29/enterprise_value|319.516
russ2000_1027|COKE|198512|73.9|2.9|22.6|143|201.8|315.2|67|248.2||125.1|71.8||1.5908|60.078||1.228|0.8869|33.1597|2.4341||1.9113||||6.377|0|0.14|77.3||||1.2||47.75|22.4881|540.7018|50.25|1986-01-31/ev_revenues|1.6377|1986-02-28/ev_revenues|1.694|1986-01-31/ps_ratio|0.9333|1986-02-28/ps_ratio|0.9891|1986-01-15/pe_ratio|33.5938|1986-01-29/pe_ratio|33.8542|1986-02-12/pe_ratio|37.8472|1986-02-26/pe_ratio|37.3264|1986-01-31/price_to_book_value|2.5615|1986-02-28/price_to_book_value|2.7144|1986-02-18/dividend_yield|1.0516|1986-01-31/price|50.25|1986-02-28/price|53.25|1986-01-31/total_return_price|23.6655|1986-02-28/total_return_price|25.169|1986-01-31/enterprise_value|556.6442|1986-02-28/enterprise_value|575.7752
russ2000_1027|COKE|198603|||||||||||||1.6288|60.3511|||0.9749|38.8889|2.7914|||1|||6.292|0.36|0.14|78.9||||2.3||55.5|26.2325|585.406|53|1986-04-30/ev_revenues|1.5851|1986-05-30/ev_revenues|1.6201|1986-04-30/ps_ratio|0.931|1986-05-30/ps_ratio|0.9661|1986-04-09/pe_ratio|37.415|1986-04-23/pe_ratio|36.7347|1986-05-07/pe_ratio|36.3946|1986-05-21/pe_ratio|35.034|1986-04-30/price_to_book_value|2.6657|1986-05-30/price_to_book_value|2.7663|1986-04-01/dividend_yield|1|1986-04-15/dividend_yield|1.0228|1986-04-29/dividend_yield|1.0516|1986-05-13/dividend_yield|1.0516|1986-05-27/dividend_yield|1.0136|1986-04-30/price|53|1986-05-30/price|55|1986-04-30/total_return_price|25.0508|1986-05-30/total_return_price|26.0919|1986-04-30/enterprise_value|569.676|1986-05-30/enterprise_value|582.26
russ2000_1027|COKE|198606|||||||||||||1.5707|53.6476|||0.9358|37.7551|2.8291|||1.0045|||6.377|0.66|0.14|126.5||||4.3||55.5|26.3291|590.1235|51.25|1986-07-31/ev_revenues|1.4986|1986-08-29/ev_revenues|1.3373|1986-07-31/ps_ratio|0.8641|1986-08-29/ps_ratio|0.7039|1986-07-02/pe_ratio|36.039|1986-07-16/pe_ratio|32.9545|1986-07-30/pe_ratio|33.6039|1986-08-13/pe_ratio|34.5779|1986-08-27/pe_ratio|27.1104|1986-07-31/price_to_book_value|2.6125|1986-08-29/price_to_book_value|2.1282|1986-07-08/dividend_yield|1.0275|1986-07-22/dividend_yield|1.0718|1986-08-05/dividend_yield|1.0769|1986-08-19/dividend_yield|1.222|1986-07-31/price|51.25|1986-08-29/price|41.75|1986-07-31/total_return_price|24.3129|1986-08-29/total_return_price|19.8887|1986-07-31/enterprise_value|563.0212|1986-08-29/enterprise_value|502.4398
russ2000_1027|COKE|198609|||||||||||||1.2177|43.3266|||0.5871|25.487|1.8177|||1.8286|||6.497|0.45|0.22|98||||2.9||35|16.6732|463.595|36.25|1986-10-31/ev_revenues|1.2391|1986-11-28/ev_revenues|1.2689|1986-10-31/ps_ratio|0.608|1986-11-28/ps_ratio|0.6374|1986-10-08/pe_ratio|23.8095|1986-10-22/pe_ratio|25.8503|1986-11-05/pe_ratio|24.6599|1986-11-19/pe_ratio|24.3197|1986-10-31/price_to_book_value|1.8826|1986-11-28/price_to_book_value|1.9735|1986-10-14/dividend_yield|1.8028|1986-10-28/dividend_yield|1.7902|1986-11-11/dividend_yield|1.8028|1986-11-25/dividend_yield|1.8947|1986-10-31/price|36.25|1986-11-28/price|38|1986-10-31/total_return_price|17.2686|1986-11-28/total_return_price|18.2144|1986-10-31/enterprise_value|471.7162|1986-11-28/enterprise_value|483.086
russ2000_1027|COKE|198612|88.5|3.6|37.5|156.8|237.2|388.2|64.6|323.6||111.1|54.4||1.3386|-40.1887||1.0464|0.5342||1.9006||2.8344|2.1099|||6.497||0.22|86.9||||-22.5||32.5|15.5781|522.4525|34.5|1987-01-30/ev_revenues|1.3719|1987-02-27/ev_revenues|1.4385|1987-01-30/ps_ratio|0.5671|1987-02-27/ps_ratio|0.6329|1987-01-14/pe_ratio||1987-01-28/pe_ratio||1987-02-11/pe_ratio||1987-02-25/pe_ratio||1987-01-30/price_to_book_value|2.0175|1987-02-27/price_to_book_value|2.2514|1987-01-06/dividend_yield|2.1818|1987-01-20/dividend_yield|2.0719|1987-02-03/dividend_yield|2.0426|1987-02-17/dividend_yield|2.0571|1987-01-30/price|34.5|1987-02-27/price|38.5|1987-01-30/total_return_price|16.5367|1987-02-27/total_return_price|18.5708|1987-01-30/enterprise_value|535.4465|1987-02-27/enterprise_value|561.4345
russ2000_1027|COKE|198703|||||||||||||1.404|-19.4711|||0.5996||2.1052|||2.2222|||6.497|-1.96|0.22|76.9||||-12.7||36|17.3649|545.192|33|1987-04-30/ev_revenues|1.3539|1987-05-29/ev_revenues|1.3162|1987-04-30/ps_ratio|0.5496|1987-05-29/ps_ratio|0.5121|1987-04-08/pe_ratio||1987-04-22/pe_ratio||1987-05-06/pe_ratio||1987-05-20/pe_ratio||1987-04-30/price_to_book_value|1.9298|1987-05-29/price_to_book_value|1.7982|1987-04-14/dividend_yield|2.5197|1987-04-28/dividend_yield|2.735|1987-05-12/dividend_yield|2.3022|1987-05-26/dividend_yield|2.8618|1987-04-30/price|33|1987-05-29/price|30.75|1987-04-30/total_return_price|15.9178|1987-05-29/total_return_price|14.9368|1987-04-30/enterprise_value|525.701|1987-05-29/enterprise_value|511.0828
russ2000_1027|COKE|198706|||||||||||||1.6176|-16.216|||0.6538||2.5401|||2.4789|||8.121|-0.65|0.22|105.1||||-4.3||34.75|16.8798|593.5048|33|1987-07-31/ev_revenues|1.5789|1987-08-31/ev_revenues|1.5402|1987-07-31/ps_ratio|0.6209|1987-08-31/ps_ratio|0.588|1987-07-01/pe_ratio||1987-07-15/pe_ratio||1987-07-29/pe_ratio||1987-08-12/pe_ratio||1987-08-26/pe_ratio||1987-07-31/price_to_book_value|2.4122|1987-08-31/price_to_book_value|2.2843|1987-07-07/dividend_yield|2.5693|1987-07-21/dividend_yield|2.6269|1987-08-04/dividend_yield|2.7717|1987-08-18/dividend_yield|2.7287|1987-07-31/price|33|1987-08-31/price|31.25|1987-07-31/total_return_price|16.0298|1987-08-31/total_return_price|15.2844|1987-07-31/enterprise_value|579.293|1987-08-31/enterprise_value|565.0812
russ2000_1027|COKE|198709|||||||||||||1.567|-14.5336|||0.6417||2.3391|||2.7287|||8.121|0.02|0.22|95.6||||0.2||32|15.6512|571.172|23|1987-10-30/ev_revenues|1.3665|1987-11-30/ev_revenues|1.3275|1987-10-30/ps_ratio|0.4612|1987-11-30/ps_ratio|0.4261|1987-10-07/pe_ratio||1987-10-21/pe_ratio||1987-11-04/pe_ratio||1987-11-18/pe_ratio||1987-10-30/price_to_book_value|1.6812|1987-11-30/price_to_book_value|1.5533|1987-10-13/dividend_yield|2.7826|1987-10-27/dividend_yield|3.7849|1987-11-10/dividend_yield|4.241|1987-11-24/dividend_yield|4.1905|1987-10-30/price|23|1987-11-30/price|21.25|1987-10-30/total_return_price|11.2493|1987-11-30/total_return_price|10.509|1987-10-30/enterprise_value|498.083|1987-11-30/enterprise_value|483.8712
russ2000_1027|COKE|198712|51.5|1.2|18.1|123.6|221.1|260.9|40.2|220.7||146.8|26.7||1.1311|-18.564||0.9835|0.5006||1.2724||1.4673|3.9551|||8.121||0.22|76.9||||-4.8||23|11.3744|400.983|22|1988-01-29/ev_revenues|1.1082|1988-02-29/ev_revenues|1.1827|1988-01-29/ps_ratio|0.4788|1988-02-29/ps_ratio|0.5495|1988-01-13/pe_ratio||1988-01-27/pe_ratio||1988-02-10/pe_ratio||1988-02-24/pe_ratio||1988-01-29/price_to_book_value|1.217|1988-02-29/price_to_book_value|1.3968|1988-01-05/dividend_yield|3.7053|1988-01-19/dividend_yield|3.8681|1988-02-02/dividend_yield|4|1988-02-16/dividend_yield|3.6289|1988-01-29/price|22|1988-02-29/price|25.25|1988-01-29/total_return_price|10.8799|1988-02-29/total_return_price|12.5991|1988-01-29/enterprise_value|392.862|1988-02-29/enterprise_value|419.2552
russ2000_1027|COKE|198803|||||||||||||1.2915|-39.1051|||0.6764||1.6043|||3.115|||8.121|-0.32|0.22|70.6||||-2.6||29|14.4703|449.709|30.5|1988-04-29/ev_revenues|1.3265|1988-05-31/ev_revenues|1.2974|1988-04-29/ps_ratio|0.7113|1988-05-31/ps_ratio|0.6822|1988-04-06/pe_ratio||1988-04-20/pe_ratio||1988-05-04/pe_ratio||1988-05-18/pe_ratio||1988-04-29/price_to_book_value|1.6873|1988-05-31/price_to_book_value|1.6181|1988-04-12/dividend_yield|2.816|1988-04-26/dividend_yield|2.8852|1988-05-10/dividend_yield|2.7937|1988-05-24/dividend_yield|3.0609|1988-04-29/price|30.5|1988-05-31/price|29.25|1988-04-29/total_return_price|15.2187|1988-05-31/total_return_price|14.7028|1988-04-29/enterprise_value|461.8905|1988-05-31/enterprise_value|451.7392
russ2000_1027|COKE|198806|||||||||||||1.4628|-119.5888|||0.8237||1.8809|||2.8852|||8.121|0.38|0.22|92.1||||3.1||34|17.0905|490.314|32.75|1988-07-29/ev_revenues|1.4325|1988-08-31/ev_revenues|1.3416|1988-07-29/ps_ratio|0.7934|1988-08-31/ps_ratio|0.7026|1988-07-13/pe_ratio||1988-07-27/pe_ratio||1988-08-10/pe_ratio||1988-08-24/pe_ratio||1988-07-29/price_to_book_value|1.8117|1988-08-31/price_to_book_value|1.6043|1988-07-05/dividend_yield|2.6269|1988-07-19/dividend_yield|2.8387|1988-08-02/dividend_yield|2.6973|1988-08-16/dividend_yield|2.8852|1988-08-30/dividend_yield|2.9831|1988-07-29/price|32.75|1988-08-31/price|29|1988-07-29/total_return_price|16.4622|1988-08-31/total_return_price|14.684|1988-07-29/enterprise_value|480.1628|1988-08-31/enterprise_value|449.709
russ2000_1027|COKE|198809|||||||||||||1.4209|-144.9752|||0.7648||1.7011|||2.8618|||8.121|0.13|0.22|86.9||||1.1||30.75|15.5701|463.9208|27.25|1988-10-31/ev_revenues|1.3338|1988-11-30/ev_revenues|1.2965|1988-10-31/ps_ratio|0.6778|1988-11-30/ps_ratio|0.6405|1988-10-05/pe_ratio||1988-10-19/pe_ratio||1988-11-02/pe_ratio||1988-11-16/pe_ratio||1988-11-30/pe_ratio||1988-10-31/price_to_book_value|1.5075|1988-11-30/price_to_book_value|1.4245|1988-10-11/dividend_yield|3.0215|1988-10-25/dividend_yield|3.1429|1988-11-08/dividend_yield|3.2897|1988-11-22/dividend_yield|3.5556|1988-10-31/price|27.25|1988-11-30/price|25.75|1988-10-31/total_return_price|13.7979|1988-11-30/total_return_price|13.1541|1988-10-31/enterprise_value|435.4972|1988-11-30/enterprise_value|423.3158
russ2000_1027|COKE|198812|49.6|1.7|17.4|122.2|219|262.9|35|227.9||136.7|17.7||1.2953|-236.1032||1.0635|0.6366||||1.5991|3.3524|||8.081||0.22|78.5||||-3.4||25.75|13.1541|424.9858|28.25|1989-01-31/ev_revenues|1.3569|1989-02-28/ev_revenues|1.3322|1989-01-31/ps_ratio|0.6984|1989-02-28/ps_ratio|0.6737|1989-01-11/pe_ratio||1989-01-25/pe_ratio||1989-02-08/pe_ratio||1989-02-22/pe_ratio||1989-01-31/price_to_book_value|1.67|1989-02-28/price_to_book_value|1.6109|1989-01-03/dividend_yield|3.4175|1989-01-17/dividend_yield|3.3846|1989-01-31/dividend_yield|3.115|1989-02-14/dividend_yield|3.0609|1989-02-28/dividend_yield|3.2294|1989-01-31/price|28.25|1989-02-28/price|27.25|1989-01-31/total_return_price|14.4312|1989-02-28/total_return_price|14.0277|1989-01-31/enterprise_value|445.1882|1989-02-28/enterprise_value|437.1072
russ2000_1027|COKE|198903|||||||||||||1.3381|-254.3896|||0.6425||1.763|||3.52|||9.181|-0.29|0.22|84.7||||-2.6||26.25|13.5129|457.9012|26.75|1989-04-28/ev_revenues|1.3515|1989-05-31/ev_revenues|1.4454|1989-04-28/ps_ratio|0.6548|1989-05-31/ps_ratio|0.7404|1989-04-05/pe_ratio||1989-04-19/pe_ratio||1989-05-03/pe_ratio||1989-05-17/pe_ratio||1989-05-31/pe_ratio||1989-04-28/price_to_book_value|1.7966|1989-05-31/price_to_book_value|2.0316|1989-04-11/dividend_yield|3.4175|1989-04-25/dividend_yield|3.3208|1989-05-09/dividend_yield|3.3846|1989-05-23/dividend_yield|2.9957|1989-04-28/price|26.75|1989-05-31/price|30.25|1989-04-28/total_return_price|13.7703|1989-05-31/total_return_price|15.6895|1989-04-28/enterprise_value|462.4918|1989-05-31/enterprise_value|494.6252
russ2000_1027|COKE|198906|66.1|4.6|23.1|139.4|247.7|283.9|38.7|245.2||178.7|17.7||1.4734|-158.6339||1.1316|0.7834||1.6441||1.3111|2.8971|||9.4118|0.17|0.22|105.2|45.2|29.8|2.2|1.6||32|16.5972|523.492|30.5|1989-07-31/ev_revenues|1.4346|1989-08-31/ev_revenues|1.3603|1989-07-31/ps_ratio|0.7467|1989-08-31/ps_ratio|0.6763|1989-07-12/pe_ratio||1989-07-26/pe_ratio||1989-08-09/pe_ratio||1989-08-23/pe_ratio||1989-07-31/price_to_book_value|1.567|1989-08-31/price_to_book_value|1.4193|1989-07-05/dividend_yield|2.7287|1989-07-19/dividend_yield|2.7393|1989-08-02/dividend_yield|2.9091|1989-08-16/dividend_yield|3.0345|1989-08-30/dividend_yield|3.1712|1989-07-31/price|30.5|1989-08-31/price|27.625|1989-07-31/total_return_price|15.8192|1989-08-31/total_return_price|14.4405|1989-07-31/enterprise_value|509.7205|1989-08-31/enterprise_value|483.3251
russ2000_1027|COKE|198909|30|2.4|20.1|140.1|245.8|253.2|33.3|219.9||170.6|17.7||1.2654|-99.5869||1.1044|0.7064||||1.2239|3.0609|||10|-0.03|0.22|101.5|42.4|28.8|0.1|-0.3||28.5|14.8979|468.0585|24.5|1989-10-31/ev_revenues|1.1661|1989-11-30/ev_revenues|1.1351|1989-10-31/ps_ratio|0.6073|1989-11-30/ps_ratio|0.5763|1989-10-04/pe_ratio||1989-10-18/pe_ratio||1989-11-01/pe_ratio||1989-11-15/pe_ratio||1989-11-29/pe_ratio||1989-10-31/price_to_book_value|1.3185|1989-11-30/price_to_book_value|1.2512|1989-10-11/dividend_yield|3.0476|1989-10-25/dividend_yield|3.3846|1989-11-08/dividend_yield|3.4851|1989-11-22/dividend_yield|3.5918|1989-10-31/price|24.5|1989-11-30/price|23.25|1989-10-31/total_return_price|12.807|1989-11-30/total_return_price|12.2615|1989-10-31/enterprise_value|431.3345|1989-11-30/enterprise_value|419.8582
russ2000_1027|COKE|198912|36.9|3.4|21.2|140.9|260.8|281.8|39.6|242.2||166.7|0.9||1.1498|-147.2528||0.985|0.592||||1.3899|3.9111|||10.5357|-0.18|0.22|92.8|41.2|29.1|-2|-1.7||23.25|12.2615|441.7582|20.5|1990-01-31/ev_revenues|1.0841|1990-02-28/ev_revenues|1.108|1990-01-31/ps_ratio|0.522|1990-02-28/ps_ratio|0.5474|1990-01-10/pe_ratio||1990-01-24/pe_ratio||1990-02-07/pe_ratio||1990-02-21/pe_ratio||1990-01-31/price_to_book_value|1.129|1990-02-28/price_to_book_value|1.1841|1990-01-03/dividend_yield|3.6289|1990-01-17/dividend_yield|3.7053|1990-01-31/dividend_yield|4.2927|1990-02-14/dividend_yield|4.046|1990-02-28/dividend_yield|4.093|1990-01-31/price|20.5|1990-02-28/price|21.5|1990-01-31/total_return_price|10.8112|1990-02-28/total_return_price|11.4544|1990-01-31/enterprise_value|416.5105|1990-02-28/enterprise_value|425.6915
russ2000_1027|COKE|199003|33.3|2.6|20.4|140|261.2|282.6|39.2|243.4||162.8|-1.1||1.1367|-186.562||1.0053|0.5884||||1.4269|3.6667|||9.0909|-0.22|0.22|94.4|41.3|29.7||-2||23.75|12.6531|447.7488|23|1990-04-30/ev_revenues|1.1192|1990-05-31/ev_revenues|1.1076|1990-04-30/ps_ratio|0.5699|1990-05-31/ps_ratio|0.5575|1990-04-04/pe_ratio||1990-04-18/pe_ratio||1990-05-02/pe_ratio||1990-05-16/pe_ratio||1990-05-30/pe_ratio||1990-04-30/price_to_book_value|1.2971|1990-05-31/price_to_book_value|1.2689|1990-04-12/dividend_yield|3.7053|1990-04-26/dividend_yield|3.9111|1990-05-10/dividend_yield|3.7849|1990-05-24/dividend_yield|3.8681|1990-04-30/price|23|1990-05-31/price|22.5|1990-04-30/total_return_price|12.2536|1990-05-31/total_return_price|12.1029|1990-04-30/enterprise_value|440.863|1990-05-31/enterprise_value|436.2725
russ2000_1027|COKE|199006|48.2|3.9|23.4|141.4|281.9|313.6|49.8|263.8||165.2|2.9||1.1053|-455.2868||0.9366|0.5107||||1.462|3.9551|||9.0625|0.32|0.22|123.2|54.1|35.1|4.5|3||21.75|11.6995|455.2868|23.5|1990-07-31/ev_revenues|1.1443|1990-08-31/ev_revenues|1.0663|1990-07-31/ps_ratio|0.5518|1990-08-31/ps_ratio|0.4696|1990-07-11/pe_ratio||1990-07-25/pe_ratio||1990-08-08/pe_ratio||1990-08-22/pe_ratio||1990-07-31/price_to_book_value|1.306|1990-08-31/price_to_book_value|1.1115|1990-07-05/dividend_yield|4|1990-07-19/dividend_yield|3.9551|1990-08-02/dividend_yield|3.7849|1990-08-16/dividend_yield|4.241|1990-08-30/dividend_yield|4.3457|1990-07-31/price|23.5|1990-08-31/price|20|1990-07-31/total_return_price|12.6408|1990-08-31/total_return_price|10.8735|1990-07-31/enterprise_value|471.3535|1990-08-31/enterprise_value|439.22
russ2000_1027|COKE|199009|35.8|2.9|21.6|139.4|283.1|303.2|44.6|258.6||163.8|1.6||0.9755|-1384.5267||0.8757|0.3897||||1.436|5.0286|||8.1818|0.04|0.22|115.4|48.2|32.8|1.1|0.4||18|9.7861|415.358|17|1990-10-31/ev_revenues|0.9539|1990-11-30/ev_revenues|0.9431|1990-10-31/ps_ratio|0.368|1990-11-30/ps_ratio|0.3572|1990-10-03/pe_ratio||1990-10-17/pe_ratio||1990-10-31/pe_ratio||1990-11-14/pe_ratio||1990-11-28/pe_ratio||1990-10-31/price_to_book_value|0.9529|1990-11-08/price_to_book_value|0.8968|1990-11-27/price_to_book_value|0.8968|1990-11-28/price_to_book_value|0.8968|1990-11-29/price_to_book_value|0.8968|1990-11-30/price_to_book_value|0.9248|1990-10-11/dividend_yield|4.7568|1990-10-25/dividend_yield|4.8219|1990-11-08/dividend_yield|5.5|1990-11-23/dividend_yield|5.2537|1990-10-08/percent_of_shares_outstanding|0.2319|1990-11-08/percent_of_shares_outstanding|0.1766|1990-10-31/price|17|1990-11-30/price|16.5|1990-10-31/total_return_price|9.2424|1990-11-30/total_return_price|9.0928|1990-10-31/enterprise_value|406.177|1990-11-30/enterprise_value|401.5865
russ2000_1027|COKE|199012|35.5|3.2|19.3|140.1|279.6|299.9|46.8|253.1||160.8|-0.8||0.9683|2086.695|20.9718|0.8918|0.3914||1.0848||1.4206|4.6933||0.0679|9.181|-0.1416|0.22|98|47.3|34|-1.5|-1.2||19|10.4705|417.339|20.25|1991-01-31/ev_revenues|0.9949|1991-02-28/ev_revenues|1.0535|1991-01-14/ev_free_cash_flow|19.9338|1991-01-28/ev_free_cash_flow|21.2025|1991-02-11/ev_free_cash_flow|23.2786|1991-02-25/ev_free_cash_flow|22.5866|1991-01-31/ps_ratio|0.4172|1991-02-28/ps_ratio|0.4738|1991-01-09/pe_ratio||1991-01-23/pe_ratio||1991-02-06/pe_ratio||1991-02-20/pe_ratio||1991-01-31/price_to_book_value|1.1562|1991-02-28/price_to_book_value|1.3132|1991-01-04/dividend_yield|5.2537|1991-01-18/dividend_yield|4.8889|1991-02-01/dividend_yield|4.241|1991-02-15/dividend_yield|3.7447|1991-01-08/percent_of_shares_outstanding|0.2341|1991-02-08/percent_of_shares_outstanding|0.4993|1991-01-31/price|20.25|1991-02-28/price|23|1991-01-31/total_return_price|11.1593|1991-02-28/total_return_price|12.7945|1991-01-31/enterprise_value|428.8152|1991-02-28/enterprise_value|454.063
russ2000_1027|COKE|199103|41.3|1.9|21|139.5|279.3|307.4|36.8|270.6||157.1|-2.4||1.1312|826.7242|23.74|1.0514|0.5014||||1.6162|3.6289||0.4413|9.4737|-0.19|0.22|101.9|45.2|33.5|-1.9|-1.6||24.5|13.629|496.0345|22.75|1991-04-30/ev_revenues|1.0946|1991-05-31/ev_revenues|1.126|1991-04-08/ev_free_cash_flow|715.1786|1991-04-22/ev_free_cash_flow|734.8521|1991-05-06/ev_free_cash_flow|702.0629|1991-05-20/ev_free_cash_flow|692.2261|1991-04-30/ps_ratio|0.4656|1991-05-31/ps_ratio|0.4963|1991-04-03/pe_ratio|862.5849|1991-04-17/pe_ratio|915.3963|1991-05-01/pe_ratio|818.5755|1991-05-15/pe_ratio|792.1698|1991-05-29/pe_ratio|809.7736|1991-04-30/price_to_book_value|1.3295|1991-05-31/price_to_book_value|1.4172|1991-04-01/dividend_yield|3.5918|1991-04-15/dividend_yield|3.3846|1991-04-29/dividend_yield|3.5556|1991-05-13/dividend_yield|3.7849|1991-05-28/dividend_yield|3.8261|1991-04-08/percent_of_shares_outstanding|0.2637|1991-05-08/percent_of_shares_outstanding|0.1307|1991-04-30/price|22.75|1991-05-31/price|24.25|1991-04-30/total_return_price|12.6555|1991-05-31/total_return_price|13.6188|1991-04-30/enterprise_value|479.9678|1991-05-31/enterprise_value|493.7392
russ2000_1027|COKE|199106|42.8|2.3|26.1|140.8|277.2|306.3|47.8|258.5||157.7|0.3||1.032|1514.9717|665.9946|0.9643|0.4327|748.1604|||1.5279|4.1905||0.0853|8.6207|0.29|0.22|125.1|54.9|37.2|4.4|2.7||21.5|12.0744|454.4915|21.75|1991-07-31/ev_revenues|1.0372|1991-08-30/ev_revenues|1.0528|1991-07-01/ev_free_cash_flow|29.9008|1991-07-15/ev_free_cash_flow|30.3538|1991-07-29/ev_free_cash_flow|29.9008|1991-08-12/ev_free_cash_flow|29.9008|1991-08-26/ev_free_cash_flow|29.5988|1991-07-31/ps_ratio|0.4378|1991-08-30/ps_ratio|0.4529|1991-07-12/pe_ratio||1991-07-26/pe_ratio||1991-08-09/pe_ratio||1991-08-23/pe_ratio||1991-07-31/price_to_book_value|1.2662|1991-08-30/price_to_book_value|1.3099|1991-07-09/dividend_yield|3.8895|1991-07-23/dividend_yield|4.093|1991-08-06/dividend_yield|4.1412|1991-08-20/dividend_yield|4.093|1991-07-08/percent_of_shares_outstanding|0.0468|1991-08-08/percent_of_shares_outstanding|0.0363|1991-07-31/price|21.75|1991-08-30/price|22.5|1991-07-31/total_return_price|12.2148|1991-08-30/total_return_price|12.7666|1991-07-31/enterprise_value|456.7868|1991-08-30/enterprise_value|463.6725
russ2000_1027|COKE|199109|36.7|4.2|22.6|141.1|274.9|298.6|41.2|257.4||156.3|0.3||0.9744|873.64|28.9947|0.9451|0.4157||1.1748||1.5287|4.3457||0.0268|10|0.06|0.22|123.3|52.3|37.6|1.3|0.6||20|11.3481|436.82|19|1991-10-31/ev_revenues|0.9539|1991-11-29/ev_revenues|0.9334|1991-10-07/ev_free_cash_flow|39.6541|1991-10-21/ev_free_cash_flow|39.0224|1991-11-04/ev_free_cash_flow|39.0224|1991-11-18/ev_free_cash_flow|39.0224|1991-10-31/ps_ratio|0.395|1991-11-29/ps_ratio|0.3742|1991-10-04/pe_ratio|1079.987|1991-10-18/pe_ratio|1032.4404|1991-10-25/pe_ratio|1100.3641|1991-10-28/pe_ratio|1100.3641|1991-11-11/pe_ratio|1032.4404|1991-11-25/pe_ratio|950.9319|1991-10-31/price_to_book_value|1.1161|1991-11-29/price_to_book_value|1.0573|1991-10-01/dividend_yield|4.5128|1991-10-15/dividend_yield|4.9577|1991-10-29/dividend_yield|4.4|1991-11-12/dividend_yield|4.4557|1991-11-26/dividend_yield|4.9577|1991-10-08/percent_of_shares_outstanding|0.0274|1991-11-08/percent_of_shares_outstanding|0.0498|1991-10-31/price|19|1991-11-29/price|18|1991-10-31/total_return_price|10.7807|1991-11-29/total_return_price|10.3345|1991-10-31/enterprise_value|427.639|1991-11-29/enterprise_value|418.458
russ2000_1027|COKE|199112|59.5|1|32.5|184.2|525.2|572.5|72.6|499.9||155.4|0.8||1.5631|250.5225|39.2329|0.9253|0.3877|978.1014|1.1964||2.2769|4.8889||0.0181|7.5|0.14|0.22|114.5|49.5|37||1.2||20.25|11.6264|726.5152|20.25|1992-01-31/ev_revenues|1.5631|1992-02-28/ev_revenues|1.5384|1992-01-13/ev_free_cash_flow|35.8525|1992-01-27/ev_free_cash_flow|35.9661|1992-02-10/ev_free_cash_flow|35.7388|1992-02-24/ev_free_cash_flow|35.0571|1992-01-31/ps_ratio|0.3877|1992-02-28/ps_ratio|0.3638|1992-01-06/pe_ratio|65|1992-01-20/pe_ratio|67.5|1992-02-03/pe_ratio|65.8333|1992-02-18/pe_ratio|64.1667|1992-01-31/price_to_book_value|1.1964|1992-02-28/price_to_book_value|1.1225|1992-01-07/dividend_yield|4.6316|1992-01-21/dividend_yield|4.5128|1992-02-04/dividend_yield|4.4557|1992-02-18/dividend_yield|4.5714|1992-01-08/percent_of_shares_outstanding|0.0258|1992-02-07/percent_of_shares_outstanding|0.0133|1992-01-31/price|20.25|1992-02-28/price|19|1992-01-31/total_return_price|11.6264|1992-02-28/total_return_price|11.0348|1992-01-31/enterprise_value|726.5152|1992-02-28/enterprise_value|715.039
russ2000_1027|COKE|199203|68.7|5.4|32.6|184.4|527.5|592.4|57.1|535.3||149.9|-1.6||1.4242|330.7991|35.398|0.9102|0.3113|180|1.1025|0.7141|2.4643|4.8889||0.0092|9.2308|-0.39|0.22|148.1|64.7|46.5||-2.3||18|10.454|727.758|19|1992-04-30/ev_revenues|1.4422|1992-05-29/ev_revenues|1.4422|1992-04-06/ev_free_cash_flow|50.22|1992-04-20/ev_free_cash_flow|50.5388|1992-05-04/ev_free_cash_flow|51.3357|1992-05-18/ev_free_cash_flow|51.4951|1992-04-30/ps_ratio|0.3286|1992-05-29/ps_ratio|0.3286|1992-04-15/pe_ratio|185|1992-04-29/pe_ratio|182.5|1992-05-13/pe_ratio|190|1992-05-27/pe_ratio|187.5|1992-04-30/price_to_book_value|1.1637|1992-05-29/price_to_book_value|1.1637|1992-04-15/peg_ratio|0.7339|1992-04-29/peg_ratio|0.724|1992-05-13/peg_ratio|0.7537|1992-05-27/peg_ratio|0.7438|1992-04-15/dividend_yield|4.7568|1992-04-29/dividend_yield|4.8219|1992-05-13/dividend_yield|4.6316|1992-05-27/dividend_yield|4.6933|1992-04-08/percent_of_shares_outstanding|0.0166|1992-05-08/percent_of_shares_outstanding|0.0071|1992-04-30/price|19|1992-05-29/price|19|1992-04-30/total_return_price|11.0348|1992-05-29/total_return_price|11.1607|1992-04-30/enterprise_value|736.939|1992-05-29/enterprise_value|736.939
russ2000_1027|COKE|199206|64.8|5|34.4|174|539.9|592.3|65.5|526.8||150.7|1.8||1.2893|218.7131|50.8575|0.9019|0.2909|192.5|1.1118|0.7637|2.413|4.5714||0.0643|8.9655|0.29|0.22|173.9|74.1|51.2||3.8||18.25|10.7202|721.7532|18.25|1992-07-31/ev_revenues|1.2893|1992-08-31/ev_revenues|1.2811|1992-07-13/ev_free_cash_flow|78.7009|1992-07-27/ev_free_cash_flow|78.202|1992-08-10/ev_free_cash_flow|77.9525|1992-08-24/ev_free_cash_flow|77.8277|1992-07-31/ps_ratio|0.2909|1992-08-31/ps_ratio|0.283|1992-07-08/pe_ratio|185|1992-07-22/pe_ratio|172.5|1992-08-05/pe_ratio|183.75|1992-08-19/pe_ratio|182.5|1992-07-31/price_to_book_value|1.1118|1992-08-31/price_to_book_value|1.0814|1992-07-08/peg_ratio||1992-07-22/peg_ratio||1992-08-05/peg_ratio||1992-08-19/peg_ratio||1992-07-08/dividend_yield|4.7568|1992-07-22/dividend_yield|5.1014|1992-08-05/dividend_yield|4.7891|1992-08-19/dividend_yield|4.8219|1992-07-08/percent_of_shares_outstanding|0.0296|1992-08-07/percent_of_shares_outstanding|0.0161|1992-07-31/price|18.25|1992-08-31/price|17.75|1992-07-31/total_return_price|10.7202|1992-08-31/total_return_price|10.5537|1992-07-31/enterprise_value|721.7532|1992-08-31/enterprise_value|717.1628
russ2000_1027|COKE|199209|53|0.8|29.6|174.1|538.7|579.3|48.4|530.9||149.4|0.5||1.1945|161.2362|77.9525|0.9231|0.2608|177.5|1.0908|0.4003|2.4485|4.9577||0.0392|10|0.06|0.22|170.9|72.5|50.6|2.3|1.8||17.75|10.5537|725.5628|16.25|1992-10-30/ev_revenues|1.1719|1992-11-30/ev_revenues|1.1756|1992-10-06/ev_free_cash_flow|898.3462|1992-10-20/ev_free_cash_flow|904.0844|1992-11-03/ev_free_cash_flow|898.3462|1992-11-17/ev_free_cash_flow|878.2628|1992-10-30/ps_ratio|0.2387|1992-11-30/ps_ratio|0.2424|1992-10-14/pe_ratio|172.5|1992-10-28/pe_ratio|157.5|1992-11-11/pe_ratio|165|1992-11-25/pe_ratio|157.5|1992-10-30/price_to_book_value|0.9986|1992-11-30/price_to_book_value|1.014|1992-10-14/peg_ratio|0.389|1992-10-28/peg_ratio|0.3552|1992-11-11/peg_ratio|0.3721|1992-11-25/peg_ratio|0.3552|1992-10-14/dividend_yield|5.1014|1992-10-28/dividend_yield|5.5873|1992-11-11/dividend_yield|5.3333|1992-11-17/dividend_yield|5.7705|1992-10-08/percent_of_shares_outstanding|0.0589|1992-11-06/percent_of_shares_outstanding|0.0686|1992-10-30/price|16.25|1992-11-30/price|16.5|1992-10-30/total_return_price|9.6618|1992-11-30/total_return_price|9.9517|1992-10-30/enterprise_value|711.7912|1992-11-30/enterprise_value|714.0865
russ2000_1027|COKE|199212|49.2|1.4|26.6|170.7|545.4|760.1|66.1|694||25.8|-113.3||1.1016|-6.3318|898.3462|0.9193|0.2429|175|6.4943|0.3947|21.562|5.1765||0.1507|6.724|-12.85|0.22|162.9|71.6|50.2|1.1|-117.4||18.25|11.0072|722.4532|19|1993-01-29/ev_revenues|1.1121|1993-02-26/ev_revenues|1.1016|1993-01-12/ev_free_cash_flow|109.7342|1993-01-26/ev_free_cash_flow|112.0294|1993-02-09/ev_free_cash_flow|112.5591|1993-02-23/ev_free_cash_flow|110.0873|1993-01-29/ps_ratio|0.2529|1993-02-26/ps_ratio|0.2429|1993-01-06/pe_ratio||1993-01-20/pe_ratio||1993-02-03/pe_ratio||1993-02-17/pe_ratio||1993-01-29/price_to_book_value|6.7612|1993-02-26/price_to_book_value|6.4943|1993-01-06/peg_ratio||1993-01-20/peg_ratio||1993-02-03/peg_ratio||1993-02-17/peg_ratio||1993-01-12/dividend_yield|5.1014|1993-01-26/dividend_yield|4.6623|1993-02-09/dividend_yield|4.5714|1993-02-23/dividend_yield|5.0286|1993-01-08/percent_of_shares_outstanding|0.1984|1993-02-05/percent_of_shares_outstanding|0.1451|1993-01-29/price|19|1993-02-26/price|18.25|1993-01-29/total_return_price|11.4595|1993-02-26/total_return_price|11.1344|1993-01-29/enterprise_value|729.339|1993-02-26/enterprise_value|722.4532
russ2000_1027|COKE|199303|57|2.7|28.3|170.1|541.1|764.6|57.6|707||25.3|-112||1.123|-6.7279|113.6185|0.9412|0.2498||6.9855||22.5059|4.4||0.1046|8.6667|0.15|0.22|154.3|69.9|48.5|2.5|1.3||19.25|11.7445|743.4342|19|1993-04-30/ev_revenues|1.1195|1993-05-28/ev_revenues|1.1612|1993-04-06/ev_free_cash_flow|38.4814|1993-04-20/ev_free_cash_flow|38.4814|1993-05-04/ev_free_cash_flow|38.601|1993-05-18/ev_free_cash_flow|39.5573|1993-04-30/ps_ratio|0.2465|1993-05-28/ps_ratio|0.2854|1993-04-14/pe_ratio||1993-04-28/pe_ratio||1993-05-12/pe_ratio||1993-05-26/pe_ratio||1993-04-30/price_to_book_value|6.8948|1993-05-28/price_to_book_value|7.9835|1993-04-14/peg_ratio||1993-04-28/peg_ratio||1993-05-12/peg_ratio||1993-05-26/peg_ratio||1993-04-06/dividend_yield|4.6933|1993-04-20/dividend_yield|4.6933|1993-05-04/dividend_yield|4.6316|1993-05-18/dividend_yield|4.1905|1993-04-07/percent_of_shares_outstanding|0.0251|1993-05-07/percent_of_shares_outstanding|0.2004|1993-04-30/price|19|1993-05-28/price|22|1993-04-30/total_return_price|11.592|1993-05-28/total_return_price|13.5595|1993-04-30/enterprise_value|741.139|1993-05-28/enterprise_value|768.682
russ2000_1027|COKE|199306|173|1.9|29.9|160.5|365.4|757.2|94.5|662.7||31.6|-105.9||1.1672|-7.3568|40.8723|1.0101|0.3043||6.9729||18.3006|3.7053|-2.4783|0.1373|9.2308|0.65|0.22|194.5|85.6|55.3|10.6|6||24|14.7922|796.744|28|1993-07-30/ev_revenues|1.221|1993-08-31/ev_revenues|1.2412|1993-07-13/ev_free_cash_flow|37.59|1993-07-27/ev_free_cash_flow|37.0315|1993-08-10/ev_free_cash_flow|37.6916|1993-08-24/ev_free_cash_flow|37.59|1993-07-30/ps_ratio|0.355|1993-08-31/ps_ratio|0.3741|1993-07-07/pe_ratio||1993-07-21/pe_ratio||1993-08-04/pe_ratio||1993-08-18/pe_ratio||1993-07-30/price_to_book_value|8.1351|1993-08-31/price_to_book_value|8.5709|1993-07-07/peg_ratio||1993-07-21/peg_ratio||1993-08-04/peg_ratio||1993-08-18/peg_ratio||1993-07-13/dividend_yield|2.958|1993-07-27/dividend_yield|3.1013|1993-08-10/dividend_yield|2.9333|1993-08-24/dividend_yield|2.958|1993-07-08/percent_of_shares_outstanding|0.0856|1993-08-06/percent_of_shares_outstanding|0.0328|1993-07-30/price|28|1993-08-31/price|29.5|1993-07-30/total_return_price|17.2575|1993-08-31/total_return_price|18.3141|1993-07-30/enterprise_value|833.468|1993-08-31/enterprise_value|847.2395
russ2000_1027|COKE|199309|60.6|1.6|30.6|160.4|351.9|627.8|72.3|555.5||35.4|-100.2||1.0992|-7.3029|38.8088|1.1496|0.4174||8.9921||12.5904|2.687|6.1004|0.0777|9.1935|0.62|0.22|181.9|73.2|48|8.5|5.7||34.25|21.263|762.4195|37|1993-10-29/ev_revenues|1.1361|1993-11-30/ev_revenues|1.1662|1993-10-05/ev_free_cash_flow|18.7216|1993-10-19/ev_free_cash_flow|18.836|1993-11-02/ev_free_cash_flow|19.4083|1993-11-16/ev_free_cash_flow|19.2939|1993-11-30/ev_free_cash_flow|19.9234|1993-10-29/ps_ratio|0.451|1993-11-30/ps_ratio|0.4784|1993-10-13/pe_ratio||1993-10-27/pe_ratio||1993-11-10/pe_ratio||1993-11-24/pe_ratio||1993-10-29/price_to_book_value|9.7141|1993-11-30/price_to_book_value|10.3048|1993-10-13/peg_ratio||1993-10-27/peg_ratio||1993-11-10/peg_ratio||1993-11-24/peg_ratio||1993-10-05/dividend_yield|2.5882|1993-10-19/dividend_yield|2.5507|1993-11-02/dividend_yield|2.3784|1993-11-16/dividend_yield|2.411|1993-11-30/dividend_yield|2.242|1993-10-08/percent_of_shares_outstanding|0.0311|1993-11-08/percent_of_shares_outstanding|0.0682|1993-10-29/price|37|1993-11-30/price|39.25|1993-10-29/total_return_price|22.9703|1993-11-30/total_return_price|24.517|1993-10-29/enterprise_value|787.978|1993-11-30/enterprise_value|808.8895
russ2000_1027|COKE|199312|58.4|1.3|27.5|163|339.9|618.8|81.9|536.9||29.6|-98.5||1.1252|52.5871|19.2366|1.1922|0.4837||11.4605||14.6993|2.4276|6.5969|0.3017|9.3239|0.18|0.22|156.3|62.4|43.7|2.3|1.7||36.5|22.7992|773.031|35|1994-01-31/ev_revenues|1.1049|1994-02-28/ev_revenues|1.0745|1994-01-11/ev_free_cash_flow|24.4118|1994-01-25/ev_free_cash_flow|24.8615|1994-02-08/ev_free_cash_flow|24.0371|1994-02-22/ev_free_cash_flow|23.6998|1994-01-31/ps_ratio|0.4638|1994-02-28/ps_ratio|0.434|1994-01-05/pe_ratio|21.5625|1994-01-19/pe_ratio|22.3438|1994-02-02/pe_ratio|21.875|1994-02-16/pe_ratio|20.9375|1994-01-31/price_to_book_value|10.9895|1994-02-28/price_to_book_value|10.2831|1994-01-05/peg_ratio||1994-01-19/peg_ratio||1994-02-02/peg_ratio||1994-02-16/peg_ratio||1994-01-11/dividend_yield|2.5324|1994-01-25/dividend_yield|2.4276|1994-02-08/dividend_yield|2.6269|1994-02-22/dividend_yield|2.8108|1994-01-07/percent_of_shares_outstanding|0.257|1994-02-08/percent_of_shares_outstanding|0.1457|1994-01-31/price|35|1994-02-28/price|32.75|1994-01-31/total_return_price|21.8622|1994-02-28/total_return_price|20.6106|1994-01-31/enterprise_value|759.09|1994-02-28/enterprise_value|738.1785
russ2000_1027|COKE|199403|71.4|2.7|31.8|170.4|336.9|638.9|76.1|562.8||26.6|-99.2||1.0332|56.6639|22.9877|1.0813|0.3668|17.0312|9.7832||17.3722|3.0333|10.4897|0.3444|8.75|-0.08|0.25|163.8|66.5|47.3|2.6|-0.7||28|17.6213|719.632|27.25|1994-04-29/ev_revenues|1.0232|1994-05-31/ev_revenues|1.0132|1994-04-05/ev_free_cash_flow|46.4281|1994-04-19/ev_free_cash_flow|46.4281|1994-05-03/ev_free_cash_flow|45.6834|1994-05-17/ev_free_cash_flow|44.194|1994-05-31/ev_free_cash_flow|45.2366|1994-04-29/ps_ratio|0.357|1994-05-31/ps_ratio|0.3472|1994-04-13/pe_ratio|21.5785|1994-04-28/pe_ratio|19.3431|1994-05-12/pe_ratio|17.8832|1994-05-26/pe_ratio|19.1606|1994-04-29/price_to_book_value|9.5211|1994-05-31/price_to_book_value|9.2591|1994-04-13/peg_ratio||1994-04-28/peg_ratio||1994-05-12/peg_ratio||1994-05-26/peg_ratio||1994-04-05/dividend_yield|3.193|1994-04-19/dividend_yield|3.193|1994-05-03/dividend_yield|3.3394|1994-05-17/dividend_yield|3.6768|1994-05-31/dividend_yield|3.5472|1994-04-08/percent_of_shares_outstanding|0.0837|1994-05-06/percent_of_shares_outstanding|0.0799|1994-04-29/price|27.25|1994-05-31/price|26.5|1994-04-29/total_return_price|17.1493|1994-05-31/total_return_price|16.8475|1994-04-29/enterprise_value|712.6615|1994-05-31/enterprise_value|705.691
russ2000_1027|COKE|199406|75.8|2.1|34.7|176.8|333.9|642.8|81.9|560.9||31|-92.5||1.0082|52.872|45.8324|1.0515|0.3578|20.2555|8.2447||14.6774|3.4182|13.2701|0.0603|9.3056|0.72|0.25|200.7|81.8|52.8|11.8|6.7||27.5|17.4832|708.485|28.125|1994-07-29/ev_revenues|1.0165|1994-08-31/ev_revenues|1.0215|1994-07-12/ev_free_cash_flow|74.2846|1994-07-26/ev_free_cash_flow|74.2846|1994-08-09/ev_free_cash_flow|74.7686|1994-08-23/ev_free_cash_flow|76.9469|1994-07-29/ps_ratio|0.366|1994-08-31/ps_ratio|0.3708|1994-07-07/pe_ratio|18.75|1994-07-21/pe_ratio|19.5312|1994-08-04/pe_ratio|19.7917|1994-08-18/pe_ratio|19.4444|1994-07-29/price_to_book_value|8.4321|1994-08-31/price_to_book_value|8.5445|1994-07-07/peg_ratio||1994-07-21/peg_ratio||1994-08-04/peg_ratio||1994-08-18/peg_ratio||1994-07-12/dividend_yield|3.3571|1994-07-26/dividend_yield|3.3571|1994-08-09/dividend_yield|3.2982|1994-08-23/dividend_yield|3.1545|1994-07-08/percent_of_shares_outstanding|0.0736|1994-08-08/percent_of_shares_outstanding|0.0385|1994-07-29/price|28.125|1994-08-31/price|28.5|1994-07-29/total_return_price|17.8806|1994-08-31/total_return_price|18.2739|1994-07-29/enterprise_value|714.2938|1994-08-31/enterprise_value|717.779
russ2000_1027|COKE|199409|62.8|2.2|30.3|179|330.8|627.2|62.9|564.3||33.6|-87.6||1.015|57.1272|74.5871|1.0893|0.3712|20.3125|7.9525||13.5357|3.426|13.4786|0.0108|9.2453|0.53|0.25|188.4|75.8|51.1|8.6|4.9||28.75|18.4341|719.8025|26.75|1994-10-31/ev_revenues|0.9887|1994-11-30/ev_revenues|0.9625|1994-10-04/ev_free_cash_flow|-158.4071|1994-10-18/ev_free_cash_flow|-156.8581|1994-11-01/ev_free_cash_flow|-154.2764|1994-11-15/ev_free_cash_flow|-152.2111|1994-11-29/ev_free_cash_flow|-150.4039|1994-10-31/ps_ratio|0.3454|1994-11-30/ps_ratio|0.3195|1994-10-13/pe_ratio|20.3704|1994-10-27/pe_ratio|19.6296|1994-11-10/pe_ratio|18.8889|1994-11-25/pe_ratio|17.7778|1994-10-31/price_to_book_value|7.3992|1994-11-30/price_to_book_value|6.846|1994-10-13/peg_ratio||1994-10-27/peg_ratio||1994-11-10/peg_ratio||1994-11-25/peg_ratio||1994-10-04/dividend_yield|3.4643|1994-10-18/dividend_yield|3.5596|1994-11-01/dividend_yield|3.7308|1994-11-15/dividend_yield|3.88|1994-11-29/dividend_yield|4.1451|1994-10-07/percent_of_shares_outstanding|0.054|1994-11-08/percent_of_shares_outstanding|0.0114|1994-10-31/price|26.75|1994-11-30/price|24.75|1994-10-31/total_return_price|17.1518|1994-11-30/total_return_price|16.0297|1994-10-31/enterprise_value|701.2145|1994-11-30/enterprise_value|682.6265
russ2000_1027|COKE|199412|59.6|1.8|31.9|185.6|327.8|630.2|78.2|552||34|-86.6||0.9363|56.9572|-155.3091|1.0205|0.3351|18.8889|||12.7441|3.7736|4.7805|0.0917|9.3162|0.11|0.25|171|72.9|53.4|1.3|1||26.5|17.1631|677.791|27.25|1995-01-31/ev_revenues|0.9459|1995-02-28/ev_revenues|0.9556|1995-01-10/ev_free_cash_flow|93.1633|1995-01-24/ev_free_cash_flow|92.6923|1995-02-08/ev_free_cash_flow|92.6923|1995-02-22/ev_free_cash_flow|93.7913|1995-01-31/ps_ratio|0.3446|1995-02-28/ps_ratio|0.3541|1995-01-06/pe_ratio|20.8984|1995-01-20/pe_ratio|21.4844|1995-02-03/pe_ratio|21.2891|1995-02-17/pe_ratio|21.6797|1995-01-31/price_to_book_value|7.4489|1995-02-28/price_to_book_value|7.6539|1995-01-06/peg_ratio||1995-01-20/peg_ratio||1995-02-03/peg_ratio||1995-02-17/peg_ratio||1995-01-10/dividend_yield|3.6036|1995-01-24/dividend_yield|3.653|1995-02-08/dividend_yield|3.653|1995-02-22/dividend_yield|3.5398|1995-01-06/percent_of_shares_outstanding|0.1196|1995-02-08/percent_of_shares_outstanding|0.1211|1995-01-31/price|27.25|1995-02-28/price|28|1995-01-31/total_return_price|17.6489|1995-02-28/total_return_price|18.3025|1995-01-31/enterprise_value|684.7615|1995-02-28/enterprise_value|691.732
russ2000_1027|COKE|199503|60.1|2.1|31.9|186|324.7|628.2|73.5|554.7||33.6|-84.6||0.9661|48.3801|93.7913|1.0673|0.374|18.6306|8.0908|1.2762|12.994|3.5398|3.3084|0.1591|9.5238|0.21|0.25|171|72.1|49.9|3.3|2||29.25|19.1196|706.3495|32|1995-04-28/ev_revenues|1.0011|1995-05-31/ev_revenues|1.0027|1995-04-05/ev_free_cash_flow|22.5713|1995-04-19/ev_free_cash_flow|22.5344|1995-05-03/ev_free_cash_flow|23.1983|1995-05-17/ev_free_cash_flow|23.2352|1995-05-31/ev_free_cash_flow|23.2721|1995-04-28/ps_ratio|0.4091|1995-05-31/ps_ratio|0.4107|1995-04-17/pe_ratio|19.1083|1995-05-01/pe_ratio|20.3025|1995-05-15/pe_ratio|19.9045|1995-05-30/pe_ratio|20.5414|1995-04-28/price_to_book_value|8.8514|1995-05-31/price_to_book_value|8.886|1995-04-17/peg_ratio|1.3089|1995-05-01/peg_ratio|1.3907|1995-05-15/peg_ratio|1.3635|1995-05-30/peg_ratio|1.4071|1995-04-05/dividend_yield|3.3613|1995-04-19/dividend_yield|3.3755|1995-05-03/dividend_yield|3.1373|1995-05-17/dividend_yield|3.125|1995-05-31/dividend_yield|3.1128|1995-04-06/percent_of_shares_outstanding|0.1882|1995-05-08/percent_of_shares_outstanding|0.1927|1995-04-28/price|32|1995-05-31/price|32.125|1995-04-28/total_return_price|20.9172|1995-05-31/total_return_price|21.1642|1995-04-28/enterprise_value|731.908|1995-05-31/enterprise_value|733.0698
russ2000_1027|COKE|199506|73.8|2.5|35.9|188.9|321.7|636.4|79.1|557.3||39.3|-76.5||0.9691|44.7196|22.9401|1.0589|0.3925|20.2229|7.3311|1.3853|10.9389|3.2258|5.461|0.1547|9.3103|0.87|0.25|207.9|87.4|55.1|13.4|8.1||31|20.4231|715.514|34.75|1995-07-31/ev_revenues|1.0163|1995-08-31/ev_revenues|0.9975|1995-07-12/ev_free_cash_flow|25.0735|1995-07-26/ev_free_cash_flow|25.4741|1995-08-09/ev_free_cash_flow|25.8747|1995-08-23/ev_free_cash_flow|25.6744|1995-07-31/ps_ratio|0.44|1995-08-31/ps_ratio|0.421|1995-07-11/pe_ratio|18.1686|1995-07-25/pe_ratio|19.4767|1995-08-08/pe_ratio|19.9128|1995-08-22/pe_ratio|19.9128|1995-07-31/price_to_book_value|8.218|1995-08-31/price_to_book_value|7.8632|1995-07-11/peg_ratio|0.9344|1995-07-25/peg_ratio|1.0017|1995-08-08/peg_ratio|1.0241|1995-08-22/peg_ratio|1.0241|1995-07-12/dividend_yield|3.1008|1995-07-26/dividend_yield|2.9851|1995-08-09/dividend_yield|2.8777|1995-08-23/dividend_yield|2.9304|1995-07-07/percent_of_shares_outstanding|0.0956|1995-08-08/percent_of_shares_outstanding|0.0879|1995-07-31/price|34.75|1995-08-31/price|33.25|1995-07-31/total_return_price|22.8936|1995-08-31/total_return_price|22.0664|1995-07-31/enterprise_value|750.3665|1995-08-31/enterprise_value|736.4255
russ2000_1027|COKE|199509|65.3|2.7|33.4|189.1|318.7|622.2|64.8|557.4||41.7|-71.9||0.9886|47.4467|25.9548|1.122|0.4368|19.9128||1.0241|10.0719|2.8571|4.9735|0.0291|9.2|0.5|0.25|203.6|82.8|55.7|7.7|4.6||35.25|23.3937|744.9135|34|1995-10-31/ev_revenues|0.9732|1995-11-30/ev_revenues|0.9732|1995-10-04/ev_free_cash_flow|18.5295|1995-10-18/ev_free_cash_flow|18.4417|1995-11-01/ev_free_cash_flow|18.3246|1995-11-15/ev_free_cash_flow|18.2954|1995-11-29/ev_free_cash_flow|18.5295|1995-10-31/ps_ratio|0.4213|1995-11-30/ps_ratio|0.4213|1995-10-03/pe_ratio|20.2663|1995-10-17/pe_ratio|20.0444|1995-10-31/pe_ratio|20.1183|1995-11-14/pe_ratio|19.6746|1995-11-28/pe_ratio|20.0444|1995-10-31/price_to_book_value|7.5778|1995-11-30/price_to_book_value|7.5778|1995-10-03/peg_ratio|0.8047|1995-10-17/peg_ratio|0.7959|1995-10-31/peg_ratio|0.7988|1995-11-14/peg_ratio|0.7812|1995-11-28/peg_ratio|0.7959|1995-10-04/dividend_yield|2.9197|1995-10-18/dividend_yield|2.952|1995-11-01/dividend_yield|2.9963|1995-11-15/dividend_yield|3.0075|1995-11-29/dividend_yield|2.9197|1995-10-06/percent_of_shares_outstanding|0.0223|1995-11-08/percent_of_shares_outstanding|0.0092|1995-10-31/price|34|1995-11-30/price|34|1995-10-31/total_return_price|22.5642|1995-11-30/total_return_price|22.7313|1995-10-31/enterprise_value|733.296|1995-11-30/enterprise_value|733.296
russ2000_1027|COKE|199512|70.3|2.4|28|191.8|315.6|637.6|80.6|557||39|-76||0.9749|70.7514|18.5295|1.098|0.4287|20.1183||0.7988|10.7692|2.9197|4.9968|0.0383|9.3038|-0.45|0.25|179.5|72.4|52.8|0.8|-4.2||35|23.3999|742.89|34.25|1996-01-31/ev_revenues|0.9658|1996-02-29/ev_revenues|0.9322|1996-01-10/ev_free_cash_flow|26.4147|1996-01-24/ev_free_cash_flow|25.7579|1996-02-07/ev_free_cash_flow|25.84|1996-02-21/ev_free_cash_flow|25.6758|1996-01-31/ps_ratio|0.4196|1996-02-29/ps_ratio|0.3859|1996-01-09/pe_ratio|30.7522|1996-01-23/pe_ratio|29.646|1996-02-06/pe_ratio|29.8673|1996-02-20/pe_ratio|29.3142|1996-01-31/price_to_book_value|8.162|1996-02-29/price_to_book_value|7.5067|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-10/dividend_yield|2.8169|1996-01-24/dividend_yield|2.9851|1996-02-07/dividend_yield|2.963|1996-02-21/dividend_yield|3.0075|1996-01-08/percent_of_shares_outstanding|0.0222|1996-02-08/percent_of_shares_outstanding|0.0175|1996-01-31/price|34.25|1996-02-29/price|31.5|1996-01-31/total_return_price|22.8985|1996-02-29/total_return_price|21.2207|1996-01-31/enterprise_value|735.9195|1996-02-29/enterprise_value|710.361
russ2000_1027|COKE|199603|68.8|2.5|30.9|190.6|312.6|632.9|70.9|562||37.6|-75.1||0.9616|78.0503|25.8405|1.0942|0.4071|29.8673|||11.2367|2.963|3.6516|0.0338|9|0.1|0.25|172|73.7|53.4|1.5|0.9||33.75|22.7364|733.6725|33.25|1996-04-30/ev_revenues|0.9555|1996-05-31/ev_revenues|0.9737|1996-04-03/ev_free_cash_flow|25.7168|1996-04-17/ev_free_cash_flow|25.6361|1996-05-01/ev_free_cash_flow|25.3134|1996-05-15/ev_free_cash_flow|25.3941|1996-05-29/ev_free_cash_flow|25.7974|1996-04-30/ps_ratio|0.4011|1996-05-31/ps_ratio|0.4192|1996-04-02/pe_ratio|33.5784|1996-04-16/pe_ratio|33.5784|1996-04-30/pe_ratio|32.598|1996-05-14/pe_ratio|31.6176|1996-05-28/pe_ratio|33.5784|1996-04-30/price_to_book_value|8.2188|1996-05-31/price_to_book_value|8.5895|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-03/dividend_yield|2.8986|1996-04-17/dividend_yield|2.9197|1996-05-01/dividend_yield|3.0075|1996-05-15/dividend_yield|2.9851|1996-05-29/dividend_yield|2.8777|1996-04-08/percent_of_shares_outstanding|0.044|1996-05-08/percent_of_shares_outstanding|0.0115|1996-04-30/price|33.25|1996-05-31/price|34.75|1996-04-30/total_return_price|22.3996|1996-05-31/total_return_price|23.5861|1996-04-30/enterprise_value|729.0255|1996-05-31/enterprise_value|742.9665
russ2000_1027|COKE|199606|78.3|3.6|36.8|190.7|309.5|632.2|69.7|562.5||44.8|-65.6||0.9618|68.455|25.7168|1.092|0.4221|33.5784|||9.2701|2.8986|4.1372|0.0247|9.3137|1.02|0.25|213.6|94|58.9|15.8|9.5||35.25|23.9255|739.3135|34.25|1996-07-31/ev_revenues|0.9497|1996-08-30/ev_revenues|0.9905|1996-07-10/ev_free_cash_flow|22.0866|1996-07-24/ev_free_cash_flow|21.981|1996-08-07/ev_free_cash_flow|21.9106|1996-08-21/ev_free_cash_flow|22.0514|1996-07-31/ps_ratio|0.4101|1996-08-30/ps_ratio|0.4505|1996-07-09/pe_ratio|29.2735|1996-07-24/pe_ratio|28.8462|1996-08-07/pe_ratio|28.6325|1996-08-21/pe_ratio|29.0598|1996-07-31/price_to_book_value|7.1053|1996-08-30/price_to_book_value|7.8055|1996-07-09/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-10/dividend_yield|2.9304|1996-07-24/dividend_yield|2.963|1996-08-07/dividend_yield|2.9851|1996-08-21/dividend_yield|2.9412|1996-07-08/percent_of_shares_outstanding|0.0153|1996-08-08/percent_of_shares_outstanding|0.0369|1996-07-31/price|34.25|1996-08-30/price|37.625|1996-07-31/total_return_price|23.2467|1996-08-30/total_return_price|25.7267|1996-07-31/enterprise_value|730.0195|1996-08-30/enterprise_value|761.3868
russ2000_1027|COKE|199609|77.9|2.7|32.8|189.7|306.5|625.1|68.4|556.7||49|-59.1||0.9822|59.5254|22.9667|1.1215|0.4571|31.8376|7.2076||8.2755|2.6846|4.0133|0.0984|9.4203|0.69|0.25|204.6|90|61.2|9.8|6.5||38|25.9831|755.972|40|1996-10-31/ev_revenues|1.0063|1996-11-29/ev_revenues|1.0757|1996-10-02/ev_free_cash_flow|22.9779|1996-10-16/ev_free_cash_flow|23.1191|1996-10-30/ev_free_cash_flow|23.6488|1996-11-13/ev_free_cash_flow|24.1785|1996-11-27/ev_free_cash_flow|25.3791|1996-10-31/ps_ratio|0.4812|1996-11-29/ps_ratio|0.5504|1996-10-02/pe_ratio|27.9412|1996-10-16/pe_ratio|28.3088|1996-10-30/pe_ratio|29.6875|1996-11-13/pe_ratio|31.0662|1996-11-27/pe_ratio|34.1912|1996-10-31/price_to_book_value|7.5869|1996-11-29/price_to_book_value|8.6776|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-02/dividend_yield|2.6316|1996-10-16/dividend_yield|2.5974|1996-10-30/dividend_yield|2.4768|1996-11-13/dividend_yield|2.3669|1996-11-27/dividend_yield|2.1505|1996-10-08/percent_of_shares_outstanding|0.0762|1996-11-08/percent_of_shares_outstanding|0.2|1996-10-31/price|40|1996-11-29/price|45.75|1996-10-31/total_return_price|27.3506|1996-11-29/total_return_price|31.4513|1996-10-31/enterprise_value|774.56|1996-11-29/enterprise_value|828.0005
russ2000_1027|COKE|199612|110.6|2.9|30.8|190.1|303.4|680.1|76.7|603.4||22.3|-60||1.1179|53.7278|26.0147|1.2315|0.5847|35.8456|19.2071||19.713|2.0513|1.1361|0.1416|9.3923|-0.09|0.25|183.6|80.1|63|-1.4|-0.8||48.75|33.5137|865.0175|45.25|1997-01-31/ev_revenues|1.0781|1997-02-28/ev_revenues|1.0526|1997-01-09/ev_free_cash_flow|65.5316|1997-01-23/ev_free_cash_flow|64.866|1997-02-06/ev_free_cash_flow|63.7012|1997-02-20/ev_free_cash_flow|63.3684|1997-01-31/ps_ratio|0.5428|1997-02-28/ps_ratio|0.5158|1997-01-09/pe_ratio|28.343|1997-01-23/pe_ratio|27.7616|1997-02-06/pe_ratio|26.7442|1997-02-20/pe_ratio|26.4535|1997-01-31/price_to_book_value|17.8281|1997-02-28/price_to_book_value|16.9416|1997-01-09/peg_ratio|0.5428|1997-01-23/peg_ratio|0.5317|1997-02-06/peg_ratio|0.5122|1997-02-20/peg_ratio|0.5067|1997-01-09/dividend_yield|2.0513|1997-01-23/dividend_yield|2.0942|1997-02-06/dividend_yield|2.1739|1997-02-20/dividend_yield|2.1978|1997-01-08/percent_of_shares_outstanding|0.1789|1997-02-07/percent_of_shares_outstanding|0|1997-01-31/price|45.25|1997-02-28/price|43|1997-01-31/total_return_price|31.1076|1997-02-28/total_return_price|29.725|1997-01-31/enterprise_value|834.2665|1997-02-28/enterprise_value|814.498
russ2000_1027|COKE|199703|111.1|3.6|32.8|252|303.1|765|68.8|696.2||0.3|-59.8||1.1408|58.175|62.3918|1.163|0.5314|26.8895|1212.925|0.515|1766|2.1622|1.7602|0.108|10|0.01|0.25|178.4|79.1|58.1|0.2|0.1||43.5|30.0707|890.0775|38.75|1997-04-30/ev_revenues|1.0899|1997-05-30/ev_revenues|1.1569|1997-04-03/ev_free_cash_flow|-17.6859|1997-04-17/ev_free_cash_flow|-17.5418|1997-05-02/ev_free_cash_flow|-16.9037|1997-05-16/ev_free_cash_flow|-17.2536|1997-05-30/ev_free_cash_flow|-17.7682|1997-04-30/ps_ratio|0.4734|1997-05-30/ps_ratio|0.5498|1997-04-03/pe_ratio|27.3006|1997-04-17/pe_ratio|26.7638|1997-05-02/pe_ratio|24.3865|1997-05-16/pe_ratio|25.6902|1997-05-30/pe_ratio|27.6074|1997-04-30/price_to_book_value|1080.4792|1997-05-30/price_to_book_value|1254.75|1997-04-03/peg_ratio|0.4565|1997-04-17/peg_ratio|0.4475|1997-05-02/peg_ratio|0.4078|1997-05-16/peg_ratio|0.4296|1997-05-30/peg_ratio|0.4616|1997-04-03/dividend_yield|2.2472|1997-04-17/dividend_yield|2.2923|1997-05-02/dividend_yield|2.5157|1997-05-16/dividend_yield|2.3881|1997-05-30/dividend_yield|2.2222|1997-04-08/percent_of_shares_outstanding|0.0758|1997-05-08/percent_of_shares_outstanding|0.0413|1997-04-30/price|38.75|1997-05-30/price|45|1997-04-30/total_return_price|26.7871|1997-05-30/total_return_price|31.2895|1997-04-30/enterprise_value|850.3438|1997-05-30/enterprise_value|902.625
russ2000_1027|COKE|199706|124.6|3.7|37.3|251.4|300.1|773.6|89.1|684.5||7.3|-50.6||1.2002|62.4096|-18.2622|1.1908|0.5828|29.4479|55.5757|0.4924|72.3151|2.0833|1.7957|0.0395|8.4259|1.08|0.25|208.2|94|58.1|14.5|9.1||48.5|33.7231|929.9025|48.75|1997-07-31/ev_revenues|1.2029|1997-08-29/ev_revenues|1.2407|1997-07-11/ev_free_cash_flow|-16.3938|1997-07-25/ev_free_cash_flow|-16.4214|1997-08-08/ev_free_cash_flow|-16.6805|1997-08-22/ev_free_cash_flow|-16.7916|1997-07-31/ps_ratio|0.5858|1997-08-29/ps_ratio|0.6278|1997-07-11/pe_ratio|28.4396|1997-07-25/pe_ratio|28.5503|1997-08-08/pe_ratio|29.5858|1997-08-22/pe_ratio|30.0296|1997-07-31/price_to_book_value|55.8622|1997-08-29/price_to_book_value|59.8728|1997-07-11/peg_ratio|0.6399|1997-07-25/peg_ratio|0.6424|1997-08-08/peg_ratio|0.6657|1997-08-22/peg_ratio|0.6757|1997-07-11/dividend_yield|2.0806|1997-07-25/dividend_yield|2.0725|1997-08-08/dividend_yield|2|1997-08-22/dividend_yield|1.9704|1997-07-08/percent_of_shares_outstanding|0.0881|1997-08-08/percent_of_shares_outstanding|0.1253|1997-07-31/price|48.75|1997-08-29/price|52.25|1997-07-31/total_return_price|33.897|1997-08-29/total_return_price|36.5109|1997-07-31/enterprise_value|931.9938|1997-08-29/enterprise_value|961.2712
russ2000_1027|COKE|199709|126.8|3.8|36.8|250.6|297.1|771.6|92.9|678.7||11.9|-44||1.2643|66.5258|-17.5503|1.2736|0.6607|33.0621|40.4191|0.7439|43.7563|1.7897|1.5146|0.1792|8.4615|0.78|0.25|219.1|94.2|62|10.5|6.6||57.5|40.1795|997.8875|59.5|1997-10-31/ev_revenues|1.2855|1997-11-28/ev_revenues|1.308|1997-10-03/ev_free_cash_flow|-17.3488|1997-10-17/ev_free_cash_flow|-17.4031|1997-10-31/ev_free_cash_flow|-17.5844|1997-11-14/ev_free_cash_flow|-17.7293|1997-11-28/ev_free_cash_flow|-17.8924|1997-10-31/ps_ratio|0.6837|1997-11-28/ps_ratio|0.7081|1997-10-03/pe_ratio|32.514|1997-10-17/pe_ratio|32.7247|1997-10-31/pe_ratio|33.427|1997-11-14/pe_ratio|33.9888|1997-11-28/pe_ratio|34.6208|1997-10-31/price_to_book_value|41.825|1997-11-28/price_to_book_value|43.3188|1997-10-03/peg_ratio|1.0528|1997-10-17/peg_ratio|1.0597|1997-10-31/peg_ratio|1.0824|1997-11-14/peg_ratio|1.1006|1997-11-28/peg_ratio|1.1211|1997-10-03/dividend_yield|1.7279|1997-10-17/dividend_yield|1.7167|1997-10-31/dividend_yield|1.6807|1997-11-14/dividend_yield|1.6529|1997-11-28/dividend_yield|1.6227|1997-10-08/percent_of_shares_outstanding|0.215|1997-11-07/percent_of_shares_outstanding|0.151|1997-10-31/price|59.5|1997-11-28/price|61.625|1997-10-31/total_return_price|41.577|1997-11-28/total_return_price|43.2391|1997-10-31/enterprise_value|1014.6175|1997-11-28/enterprise_value|1032.3931
russ2000_1027|COKE|199712|126.6|4.4|38.7|250.9|294.1|768.7|106.8|661.9||9.3|-44.6||1.3445|70.9595|-18.6535|1.3864|0.7616|37.5702|62.0629|1.2166|54.3871|1.4953|1.4389|0.2718|8.528|-0.08|0.25|196.5|82.6|61.8|-1|-0.6||69|48.4138|1078.585|56|1998-01-30/ev_revenues|1.209|1998-02-27/ev_revenues|1.2481|1998-01-09/ev_free_cash_flow|-30.3771|1998-01-23/ev_free_cash_flow|-28.2593|1998-02-06/ev_free_cash_flow|-27.5927|1998-02-20/ev_free_cash_flow|-28.7776|1998-01-30/ps_ratio|0.6181|1998-02-27/ps_ratio|0.6595|1998-01-09/pe_ratio|38.1285|1998-01-23/pe_ratio|33.1358|1998-02-06/pe_ratio|31.5642|1998-02-20/pe_ratio|34.3575|1998-01-30/price_to_book_value|50.3699|1998-02-27/price_to_book_value|53.7429|1998-01-09/peg_ratio|9.3687|1998-01-23/peg_ratio|8.1419|1998-02-06/peg_ratio|7.7558|1998-02-20/peg_ratio|8.4421|1998-01-09/dividend_yield|1.4652|1998-01-23/dividend_yield|1.686|1998-02-06/dividend_yield|1.7699|1998-02-20/dividend_yield|1.626|1998-01-08/percent_of_shares_outstanding|0.0829|1998-02-06/percent_of_shares_outstanding|0.0363|1998-01-30/price|56|1998-02-27/price|59.75|1998-01-30/total_return_price|39.2923|1998-02-27/total_return_price|42.0971|1998-01-30/enterprise_value|969.84|1998-02-27/enterprise_value|1001.2088
russ2000_1027|COKE|199803|130.9|5.2|40.2|251.7|322.1|807|158.8|648.2||4.7|-47.1||1.2403|81.4189|-27.8738|1.2639|0.5941|32.2277|102.7827|7.9188|116.5957|1.7335|-2.7563|0.0393|8.6207|-0.29|0.25|203.3|85|66.5|-4|-2.5||57.75|40.688|1025.8788|61.125|1998-04-30/ev_revenues|1.2745|1998-05-29/ev_revenues|1.2865|1998-04-03/ev_free_cash_flow|-58.8606|1998-04-17/ev_free_cash_flow|-60.6531|1998-05-01/ev_free_cash_flow|-60.2349|1998-05-15/ev_free_cash_flow|-60.6531|1998-05-29/ev_free_cash_flow|-60.8025|1998-04-30/ps_ratio|0.6288|1998-05-29/ps_ratio|0.6411|1998-04-03/pe_ratio|39.094|1998-04-17/pe_ratio|41.6107|1998-05-01/pe_ratio|41.0235|1998-05-15/pe_ratio|41.6107|1998-05-29/pe_ratio|41.8205|1998-04-30/price_to_book_value|108.7895|1998-05-29/price_to_book_value|110.903|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-03/dividend_yield|1.7167|1998-04-17/dividend_yield|1.6129|1998-05-01/dividend_yield|1.636|1998-05-15/dividend_yield|1.6129|1998-05-29/dividend_yield|1.6048|1998-04-07/percent_of_shares_outstanding|0.0689|1998-05-08/percent_of_shares_outstanding|0.0758|1998-04-30/price|61.125|1998-05-29/price|62.3125|1998-04-30/total_return_price|43.0659|1998-05-29/total_return_price|44.0776|1998-04-30/enterprise_value|1054.1106|1998-05-29/enterprise_value|1064.0441
russ2000_1027|COKE|199806|151|5.5|46.5|257.4|319.7|825|157.2|667.8||12|-37.7||1.2759|85.088|-63.1626|1.3114|0.6548|45.1342|46.0946||45.8333|1.487|1.5412|0.0837|8.4685|1.11|0.25|241.4|104.4|66.7|14.9|9.4||66.125|46.7745|1097.6356|60|1998-07-31/ev_revenues|1.2163|1998-08-31/ev_revenues|1.2333|1998-07-10/ev_free_cash_flow|-49.6308|1998-07-24/ev_free_cash_flow|-48.3118|1998-08-07/ev_free_cash_flow|-53.4679|1998-08-21/ev_free_cash_flow|-50.0145|1998-07-31/ps_ratio|0.5942|1998-08-31/ps_ratio|0.6115|1998-07-10/pe_ratio|42.2697|1998-07-24/pe_ratio|40.0082|1998-08-07/pe_ratio|48.8487|1998-08-21/pe_ratio|42.9276|1998-07-31/price_to_book_value|41.825|1998-08-31/price_to_book_value|43.0449|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-10/dividend_yield|1.5564|1998-07-24/dividend_yield|1.6444|1998-08-07/dividend_yield|1.3468|1998-08-21/dividend_yield|1.5326|1998-07-08/percent_of_shares_outstanding|0.0636|1998-08-07/percent_of_shares_outstanding|0.0285|1998-07-31/price|60|1998-08-31/price|61.75|1998-07-31/total_return_price|42.4419|1998-08-31/total_return_price|43.8455|1998-07-31/enterprise_value|1046.4|1998-08-31/enterprise_value|1061.0388
russ2000_1027|COKE|199809|147.1|5.9|44.2|257.5|316.3|818.4|133.3|685.1||16.9|-30.7||1.1567|77.3759|-49.9186|1.232|0.5758|42.7632|29.6982||31.5444|1.5385|1.4595|0.0602|8.5366|0.82|0.25|248.5|105.9|70.7|10.8|7||60|42.6029|1029.1|60.25|1998-10-30/ev_revenues|1.159|1998-11-30/ev_revenues|1.1385|1998-10-02/ev_free_cash_flow|-79.8788|1998-10-16/ev_free_cash_flow|-80.3728|1998-10-30/ev_free_cash_flow|-81.1962|1998-11-13/ev_free_cash_flow|-81.0315|1998-11-27/ev_free_cash_flow|-80.2082|1998-10-30/ps_ratio|0.5782|1998-11-30/ps_ratio|0.5572|1998-10-02/pe_ratio|37.3397|1998-10-16/pe_ratio|37.8205|1998-10-30/pe_ratio|38.6218|1998-11-13/pe_ratio|38.4615|1998-11-27/pe_ratio|37.6603|1998-10-30/price_to_book_value|29.822|1998-11-30/price_to_book_value|28.7392|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-02/dividend_yield|1.7167|1998-10-16/dividend_yield|1.6949|1998-10-30/dividend_yield|1.6598|1998-11-13/dividend_yield|1.6667|1998-11-27/dividend_yield|1.7021|1998-10-08/percent_of_shares_outstanding|0.0379|1998-11-06/percent_of_shares_outstanding|0.036|1998-10-30/price|60.25|1998-11-30/price|58.0625|1998-10-30/total_return_price|42.7804|1998-11-30/total_return_price|41.4012|1998-10-30/enterprise_value|1031.1912|1998-11-30/enterprise_value|1012.8928
russ2000_1027|COKE|199812|138.6|6.7|41|258.3|314|809.4|133.9|675.5||15.8|-29.7|61.2|1.0724|66.818|-79.8788|1.2065|0.5292|37.3397|30.4422||32.9937|1.7167|1.7142|0.0436|8.5532|0.11|0.25|235.2|98.8|72.2|1.5|1||57.5|41.0001|995.5875|56.75|1999-01-29/ev_revenues|1.0656|1999-02-26/ev_revenues|1.0589|1999-01-11/ev_free_cash_flow|-81.5886|1999-01-25/ev_free_cash_flow|-81.1566|1999-02-08/ev_free_cash_flow|-81.243|1999-02-22/ev_free_cash_flow|-82.6256|1999-01-29/ps_ratio|0.5223|1999-02-26/ps_ratio|0.5154|1999-01-11/pe_ratio|32.2857|1999-01-25/pe_ratio|31.9286|1999-02-08/pe_ratio|32|1999-02-22/pe_ratio|33.1429|1999-01-29/price_to_book_value|30.0452|1999-02-26/price_to_book_value|29.6481|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-11/dividend_yield|1.7699|1999-01-25/dividend_yield|1.7897|1999-02-08/dividend_yield|1.7857|1999-02-22/dividend_yield|1.7241|1999-01-08/percent_of_shares_outstanding|0.0331|1999-02-09/percent_of_shares_outstanding|0.0462|1999-01-29/price|56.75|1999-02-26/price|56|1999-01-29/total_return_price|40.4653|1999-02-26/total_return_price|40.1056|1999-01-29/enterprise_value|989.3138|1999-02-26/enterprise_value|983.04
russ2000_1027|COKE|199903|145.6|6.7|43|430.3|310.7|1001.2|214.5|786.7||9.2|-34.2||1.2499|91.5943|-81.7389|1.1694|0.4956|32.4107|50.2355||78.9239|1.7631|-7.7234|0.0485|8.365|-0.54|0.25|220.263|92.163|68.3|-6.9|-4.5||55.25|39.5685|1181.5662|55|1999-04-30/ev_revenues|1.2476|1999-05-28/ev_revenues|1.2421|1999-04-05/ev_free_cash_flow|-7.4523|1999-04-19/ev_free_cash_flow|-7.4093|1999-05-03/ev_free_cash_flow|-7.4225|1999-05-17/ev_free_cash_flow|-7.4225|1999-04-30/ps_ratio|0.4934|1999-05-28/ps_ratio|0.4878|1999-04-05/pe_ratio|36.625|1999-04-19/pe_ratio|36.0833|1999-05-03/pe_ratio|36.25|1999-05-17/pe_ratio|36.25|1999-04-30/price_to_book_value|50.0082|1999-05-28/price_to_book_value|49.4399|1999-04-05/peg_ratio|54.5712|1999-04-19/peg_ratio|53.7642|1999-05-03/peg_ratio|54.0125|1999-05-17/peg_ratio|54.0125|1999-04-05/dividend_yield|1.8202|1999-04-19/dividend_yield|1.8476|1999-05-03/dividend_yield|1.8391|1999-05-17/dividend_yield|1.8391|1999-04-12/percent_of_shares_outstanding|0.0325|1999-05-11/percent_of_shares_outstanding|0.112|1999-04-30/price|55|1999-05-28/price|54.375|1999-04-30/total_return_price|39.3895|1999-05-28/total_return_price|39.1215|1999-04-30/enterprise_value|1179.475|1999-05-28/enterprise_value|1174.2469
russ2000_1027|COKE|199906|169.7|8.2|48.8|446.3|344.7|1061.7|132.6|929.1||35.3|-28|61.2|1.3027|129.5984|-7.5465|1.1459|0.496|37.8125|13.8556|56.3406|21.9887|1.7631|-8.4043|0.123|8.7324|0.71|0.25|261|115.6|74.8|9.5|6.2||56|40.2907|1257.104|58.6875|1999-07-30/ev_revenues|1.3271|1999-08-31/ev_revenues|1.3175|1999-07-13/ev_free_cash_flow|-6.3963|1999-07-27/ev_free_cash_flow|-6.443|1999-08-10/ev_free_cash_flow|-6.4416|1999-08-24/ev_free_cash_flow|-6.41|1999-07-30/ps_ratio|0.5198|1999-08-31/ps_ratio|0.5104|1999-07-13/pe_ratio|52.2159|1999-07-27/pe_ratio|53.1818|1999-08-10/pe_ratio|53.1534|1999-08-24/pe_ratio|52.5|1999-07-30/price_to_book_value|14.5206|1999-08-31/price_to_book_value|14.2577|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|1.741|1999-07-27/dividend_yield|1.7094|1999-08-10/dividend_yield|1.7103|1999-08-24/dividend_yield|1.7316|1999-07-12/percent_of_shares_outstanding|0.1196|1999-08-10/percent_of_shares_outstanding|0.1133|1999-07-30/price|58.6875|1999-08-31/price|57.625|1999-07-30/total_return_price|42.2243|1999-08-31/total_return_price|41.6389|1999-07-30/enterprise_value|1280.5766|1999-08-31/enterprise_value|1271.2968
russ2000_1027|COKE|199909|159.3|8.4|47.7|462.5|342.9|1055|133.3|921.7||38.9|-22.2|61.2|1.2758|146.6078|-6.421|1.1392|0.4944|52.7273|12.593||19.6581|1.7241|-6.9829|0.1107|8.7879|0.66|0.25|260.3|117.6|75.3|8.9|5.8||56.0938|40.5324|1246.1667|52.625|1999-10-29/ev_revenues|1.2448|1999-11-30/ev_revenues|1.2236|1999-10-05/ev_free_cash_flow|-6.1599|1999-10-19/ev_free_cash_flow|-6.0915|1999-11-02/ev_free_cash_flow|-5.948|1999-11-16/ev_free_cash_flow|-5.8675|1999-11-30/ev_free_cash_flow|-5.8729|1999-10-29/ps_ratio|0.4639|1999-11-30/ps_ratio|0.4429|1999-10-05/pe_ratio|60.5718|1999-10-19/pe_ratio|58.8763|1999-11-02/pe_ratio|55.3191|1999-11-16/pe_ratio|53.3245|1999-11-30/pe_ratio|53.4574|1999-10-29/price_to_book_value|11.8142|1999-11-30/price_to_book_value|11.2811|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|1.7563|1999-10-19/dividend_yield|1.8069|1999-11-02/dividend_yield|1.9231|1999-11-16/dividend_yield|1.995|1999-11-30/dividend_yield|1.99|1999-10-12/percent_of_shares_outstanding|0.1999|1999-11-10/percent_of_shares_outstanding|0.1809|1999-10-29/price|52.625|1999-11-30/price|50.25|1999-10-29/total_return_price|38.026|1999-11-30/total_return_price|36.4919|1999-10-29/enterprise_value|1215.8741|1999-11-30/enterprise_value|1195.1332
russ2000_1027|COKE|199912|147.384|9.05|44.736|458.799|363.91|1078.479|151.038|927.441||32.439|-26.483|61.254|1.1992|359.8396|-5.7602|1.0498|0.4245|50.6649|12.7544||23.4764|2.0997|-8.9323|0.2039|8.9699|-0.5|0.25|230.951|104.311|73.507|-6.514|-4.259||47.375|34.404|1166.2401|50.75|2000-01-31/ev_revenues|1.2295|2000-02-29/ev_revenues|1.227|2000-01-11/ev_free_cash_flow|-7.0992|2000-01-25/ev_free_cash_flow|-6.9529|2000-02-08/ev_free_cash_flow|-6.9464|2000-02-22/ev_free_cash_flow|-7.0667|2000-01-31/ps_ratio|0.4547|2000-02-29/ps_ratio|0.4522|2000-01-11/pe_ratio|152.6515|2000-01-25/pe_ratio|144.1288|2000-02-08/pe_ratio|143.75|2000-02-22/pe_ratio|150.7576|2000-01-31/price_to_book_value|13.663|2000-02-29/price_to_book_value|13.5873|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-11/dividend_yield|1.9851|2000-01-25/dividend_yield|2.1025|2000-02-08/dividend_yield|2.108|2000-02-22/dividend_yield|2.01|2000-01-11/percent_of_shares_outstanding|0.2711|2000-02-10/percent_of_shares_outstanding|0.2851|2000-01-31/price|50.75|2000-02-29/price|50.4688|2000-01-31/total_return_price|36.855|2000-02-29/total_return_price|36.8368|2000-01-31/enterprise_value|1195.715|2000-02-29/enterprise_value|1193.2592
russ2000_1027|COKE|200003|142.086|6.622|44.355|456.008|360.258|1074.042|115.397|958.645||28.299|-28.44|61.254|1.2465|211.2927|-7.1544|1.1087|0.4755|155.8712|16.3369||27.0829|1.9441|-8.7149|0.3157|8.733|-0.22|0.25|228.184|106.046|74.242|-3.01|-1.957||52.9375|38.6387|1222.1171|51|2000-04-28/ev_revenues|1.2292|2000-05-31/ev_revenues|1.2092|2000-04-04/ev_free_cash_flow|62.2592|2000-04-18/ev_free_cash_flow|60.9155|2000-05-02/ev_free_cash_flow|61.3634|2000-05-16/ev_free_cash_flow|61.3634|2000-05-30/ev_free_cash_flow|61.1394|2000-04-28/ps_ratio|0.4581|2000-05-31/ps_ratio|0.4378|2000-04-04/pe_ratio|80|2000-04-18/pe_ratio|75.3846|2000-05-02/pe_ratio|76.9231|2000-05-16/pe_ratio|76.9231|2000-05-30/pe_ratio|76.1538|2000-04-28/price_to_book_value|15.739|2000-05-31/price_to_book_value|15.0446|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-04/dividend_yield|1.9231|2000-04-18/dividend_yield|2.0408|2000-05-02/dividend_yield|2|2000-05-16/dividend_yield|2|2000-05-30/dividend_yield|2.0202|2000-04-11/percent_of_shares_outstanding|0.2953|2000-05-10/percent_of_shares_outstanding|0.2643|2000-04-28/price|51|2000-05-31/price|48.75|2000-04-28/total_return_price|37.2245|2000-05-31/total_return_price|35.7611|2000-04-28/enterprise_value|1205.1963|2000-05-31/enterprise_value|1185.5464
russ2000_1027|COKE|200006|146.861|6.724|43.39|448.606|355.975|1064.923|123.832|941.091||32.432|-22.123|61.254|1.1473|192.5553|59.3478|1.0355|0.4058|70|12.2532||22.9895|2.1978|1.2166|0.259|8.837|0.71|0.25|270.933|128.032|83.815|9.822|6.317||45.5|33.377|1136.269|44|2000-07-31/ev_revenues|1.1341|2000-08-31/ev_revenues|1.0993|2000-07-11/ev_free_cash_flow|14.0436|2000-07-25/ev_free_cash_flow|13.4009|2000-08-08/ev_free_cash_flow|13.4139|2000-08-22/ev_free_cash_flow|13.4942|2000-07-31/ps_ratio|0.3924|2000-08-31/ps_ratio|0.3573|2000-07-11/pe_ratio|71.5385|2000-07-25/pe_ratio|62.3077|2000-08-08/pe_ratio|62.5|2000-08-22/pe_ratio|63.6538|2000-07-31/price_to_book_value|11.8493|2000-08-31/price_to_book_value|10.788|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/dividend_yield|2.1505|2000-07-25/dividend_yield|2.4691|2000-08-08/dividend_yield|2.4615|2000-08-22/dividend_yield|2.4169|2000-07-11/percent_of_shares_outstanding|0.247|2000-08-10/percent_of_shares_outstanding|0.2712|2000-07-31/price|44|2000-08-31/price|40.0625|2000-07-31/total_return_price|32.2766|2000-08-31/total_return_price|29.5731|2000-07-31/enterprise_value|1123.168|2000-08-31/enterprise_value|1088.7498
russ2000_1027|COKE|200009|158.142|24.971|41.956|437.211|343.498|1049.916|130.425|919.491||36.647|-15.725|61.254|1.0725|163.1434|13.4005|0.9758|0.3749|62.3077|||19.6193|2.4691|5.5087|0.2613|8.811|0.73|0.25|258.565|121.051|81.772|9.997|6.398||41.9375|30.9572|1060.2688|36|2000-10-31/ev_revenues|1.02|2000-11-30/ev_revenues|1.0034|2000-10-03/ev_free_cash_flow|11.663|2000-10-17/ev_free_cash_flow|11.6751|2000-10-31/ev_free_cash_flow|11.1674|2000-11-14/ev_free_cash_flow|10.9906|2000-11-28/ev_free_cash_flow|11.0646|2000-10-31/ps_ratio|0.3218|2000-11-30/ps_ratio|0.3051|2000-10-03/pe_ratio|57.1181|2000-10-17/pe_ratio|57.2917|2000-10-31/pe_ratio|50|2000-11-14/pe_ratio|47.4609|2000-11-28/pe_ratio|48.5243|2000-10-31/price_to_book_value|8.5791|2000-11-30/price_to_book_value|8.1323|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-03/dividend_yield|2.4316|2000-10-17/dividend_yield|2.4242|2000-10-31/dividend_yield|2.7778|2000-11-14/dividend_yield|2.9264|2000-11-28/dividend_yield|2.8623|2000-10-10/percent_of_shares_outstanding|0.2054|2000-11-10/percent_of_shares_outstanding|0.1241|2000-10-31/price|36|2000-11-30/price|34.125|2000-10-31/total_return_price|26.5743|2000-11-30/total_return_price|25.3758|2000-10-31/enterprise_value|1008.4148|2000-11-30/enterprise_value|992.0399
russ2000_1027|COKE|200012|139.241|8.425|40.502|429.978|361.354|1033.685|124.949|908.736||28.412|-21.777|61.254|1.0246|161.9952|11.2883|0.96|0.3347|51.7361|||24.5407|2.6846|6.7186|0.1287|8.798|-0.51|0.25|237.452|109.885|83.394|-6.974|-4.464||37.875|28.1644|1019.5977|40.8125|2001-01-31/ev_revenues|1.0504|2001-02-28/ev_revenues|1.0345|2001-01-09/ev_free_cash_flow|29.0146|2001-01-23/ev_free_cash_flow|29.9316|2001-02-06/ev_free_cash_flow|29.543|2001-02-20/ev_free_cash_flow|29.8072|2001-01-31/ps_ratio|0.3607|2001-02-28/ps_ratio|0.3447|2001-01-09/pe_ratio|53.257|2001-01-23/pe_ratio|58.4507|2001-02-06/pe_ratio|56.25|2001-02-20/pe_ratio|57.7465|2001-01-31/price_to_book_value|12.545|2001-02-28/price_to_book_value|11.9878|2001-01-09/peg_ratio|0.4625|2001-01-23/peg_ratio|0.5076|2001-02-06/peg_ratio|0.4885|2001-02-20/peg_ratio|0.5015|2001-01-09/dividend_yield|2.6446|2001-01-23/dividend_yield|2.4096|2001-02-06/dividend_yield|2.5039|2001-02-20/dividend_yield|2.439|2001-01-09/percent_of_shares_outstanding|0.1122|2001-02-12/percent_of_shares_outstanding|0.108|2001-01-31/price|40.8125|2001-02-28/price|39|2001-01-31/total_return_price|30.3487|2001-02-28/total_return_price|29.1808|2001-01-31/enterprise_value|1045.2518|2001-02-28/enterprise_value|1029.4227
russ2000_1027|COKE|200103|136.73|7.955|35.925|431.245|357.634|1022.078|177.796|844.282||23.7|-23.559|61.254|1.0331|158.2129|29.5813|0.9787|0.3592|56.338||0.4893|28.5854|2.5|7.2236|0.0365|8.753|-0.2|0.25|223.7|102.899|73.591|-2.946|-1.782||40.4375|30.2564|1023.4796|39.71|2001-04-30/ev_revenues|1.0267|2001-05-31/ev_revenues|1.032|2001-04-03/ev_free_cash_flow|18.0654|2001-04-17/ev_free_cash_flow|18.2336|2001-05-01/ev_free_cash_flow|18.2212|2001-05-15/ev_free_cash_flow|18.3262|2001-05-29/ev_free_cash_flow|18.3355|2001-04-30/ps_ratio|0.3527|2001-05-31/ps_ratio|0.3581|2001-04-03/pe_ratio|53.2534|2001-04-17/pe_ratio|54.7244|2001-05-01/pe_ratio|54.6164|2001-05-15/pe_ratio|55.5342|2001-05-29/pe_ratio|55.6164|2001-04-30/price_to_book_value|14.6664|2001-05-31/price_to_book_value|14.888|2001-04-03/peg_ratio|4.3268|2001-04-17/peg_ratio|4.4464|2001-05-01/peg_ratio|4.4376|2001-05-15/peg_ratio|4.5122|2001-05-29/peg_ratio|4.5188|2001-04-03/dividend_yield|2.5723|2001-04-17/dividend_yield|2.5032|2001-05-01/dividend_yield|2.5082|2001-05-15/dividend_yield|2.4667|2001-05-29/dividend_yield|2.4631|2001-04-09/percent_of_shares_outstanding|0.0426|2001-05-10/percent_of_shares_outstanding|0.0647|2001-04-30/price|39.71|2001-05-31/price|40.31|2001-04-30/total_return_price|29.712|2001-05-31/total_return_price|30.3481|2001-04-30/enterprise_value|1017.1115|2001-05-31/enterprise_value|1022.3635
russ2000_1027|COKE|200106|137.168|6.833|36.014|479.956|353.913|1064.677|196.441|868.236||26.498|-18.55|61.254|1.0551|200.7745|18.1649|0.9496|0.3525|54.1233||4.3975|26.3638|2.531|6.48|0.1164|8.825|0.57|0.25|262.338|117.931|76.733|8.28|5.009||39.35|29.6254|1036.1974|37.01|2001-07-31/ev_revenues|1.0343|2001-08-31/ev_revenues|1.064|2001-07-10/ev_free_cash_flow|71.4775|2001-07-24/ev_free_cash_flow|71.095|2001-08-07/ev_free_cash_flow|70.4696|2001-08-21/ev_free_cash_flow|70.9614|2001-07-31/ps_ratio|0.3315|2001-08-31/ps_ratio|0.3614|2001-07-10/pe_ratio|65.5763|2001-07-24/pe_ratio|64.5085|2001-08-07/pe_ratio|62.7627|2001-08-21/pe_ratio|64.1356|2001-07-31/price_to_book_value|12.2258|2001-08-31/price_to_book_value|13.3291|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/dividend_yield|2.5846|2001-07-24/dividend_yield|2.6274|2001-08-07/dividend_yield|2.7005|2001-08-21/dividend_yield|2.6427|2001-07-10/percent_of_shares_outstanding|0.1399|2001-08-10/percent_of_shares_outstanding|0.1111|2001-07-31/price|37.01|2001-08-31/price|40.35|2001-07-31/total_return_price|27.8637|2001-08-31/total_return_price|30.5736|2001-07-31/enterprise_value|1015.7146|2001-08-31/enterprise_value|1044.9507
russ2000_1027|COKE|200109|134.353|6.252|37.18|471.891|350.193|1045.577|192.636|852.941||31.633|-10.635|61.254|1.0257|150.8434|71.3015|0.9351|0.3382|65.0847|||21.596|2.6042|6.4288|0.1947|8.818|0.9|0.25|258.6|115.955|76.377|8.371|7.915||37.75|28.6036|1007.3321|38.25|2001-10-31/ev_revenues|1.0302|2001-11-30/ev_revenues|1.0199|2001-10-02/ev_free_cash_flow|135.0917|2001-10-16/ev_free_cash_flow|134.2787|2001-10-30/ev_free_cash_flow|132.8502|2001-11-13/ev_free_cash_flow|133.9419|2001-11-27/ev_free_cash_flow|133.2219|2001-10-31/ps_ratio|0.3427|2001-11-30/ps_ratio|0.3324|2001-10-02/pe_ratio|51.3026|2001-10-16/pe_ratio|50.3816|2001-10-30/pe_ratio|48.7632|2001-11-13/pe_ratio|50|2001-11-27/pe_ratio|49.1842|2001-10-31/price_to_book_value|10.5843|2001-11-30/price_to_book_value|10.2661|2001-10-02/peg_ratio|9.2345|2001-10-16/peg_ratio|9.0687|2001-10-30/peg_ratio|8.7774|2001-11-13/peg_ratio|9|2001-11-27/peg_ratio|8.8532|2001-10-02/dividend_yield|2.5648|2001-10-16/dividend_yield|2.6116|2001-10-30/dividend_yield|2.6983|2001-11-13/dividend_yield|2.6316|2001-11-27/dividend_yield|2.6752|2001-10-10/percent_of_shares_outstanding|0.1378|2001-11-12/percent_of_shares_outstanding|0.1262|2001-10-31/price|38.25|2001-11-30/price|37.1|2001-10-31/total_return_price|28.9824|2001-11-30/total_return_price|28.2972|2001-10-31/enterprise_value|1011.7087|2001-11-30/enterprise_value|1001.6424
russ2000_1027|COKE|200112|143.369|16.912|39.916|462.689|346.058|1047.378|197.571|849.807||17.081|-12.307|61.254|1.0354|104.8394|134.6852|0.9327|0.3476|50.8421|19.401|9.1516|39.7139|2.588|5.0937|0.1457|8.818|-0.19|0.25|214.221|107.716|79.405|-2.009|-1.672||37.86|28.8769|992.8296|42|2002-01-31/ev_revenues|1.0732|2002-02-28/ev_revenues|1.0938|2002-01-09/ev_free_cash_flow|39.9956|2002-01-23/ev_free_cash_flow|40.2208|2002-02-06/ev_free_cash_flow|40.602|2002-02-20/ev_free_cash_flow|41.6069|2002-01-31/ps_ratio|0.3856|2002-02-28/ps_ratio|0.4063|2002-01-09/pe_ratio|36.8981|2002-01-23/pe_ratio|37.5|2002-02-06/pe_ratio|38.5185|2002-02-20/pe_ratio|41.2037|2002-01-31/price_to_book_value|21.5225|2002-02-28/price_to_book_value|22.6755|2002-01-09/peg_ratio|0.708|2002-01-23/peg_ratio|0.7196|2002-02-06/peg_ratio|0.7391|2002-02-20/peg_ratio|0.7907|2002-01-09/dividend_yield|2.5094|2002-01-23/dividend_yield|2.4691|2002-02-06/dividend_yield|2.4038|2002-02-20/dividend_yield|2.2472|2002-01-10/percent_of_shares_outstanding|0.2141|2002-02-12/percent_of_shares_outstanding|0.3363|2002-01-31/price|42|2002-02-28/price|44.25|2002-01-31/total_return_price|32.0346|2002-02-28/total_return_price|33.9428|2002-01-31/enterprise_value|1029.067|2002-02-28/enterprise_value|1048.7612
russ2000_1027|COKE|200203|168.802|9.172|40.852|529.752|615.057|1298.1|284.635|1013.465||19.477|-8.929|61.254|1.3389|92.1355|42.6569|0.981|0.4297|43.9074||0.8425|44.7077|2.1088|-6.032|0.348|8.857|0.38|0.25|271.618|134.474|96.412|5.592|3.378||49|37.5864|1347.9427|49.16|2002-04-30/ev_revenues|1.3403|2002-05-31/ev_revenues|1.3427|2002-04-03/ev_free_cash_flow|70.39|2002-04-17/ev_free_cash_flow|71.7056|2002-05-01/ev_free_cash_flow|71.3584|2002-05-15/ev_free_cash_flow|70.5837|2002-05-29/ev_free_cash_flow|70.5007|2002-04-30/ps_ratio|0.4311|2002-05-31/ps_ratio|0.4336|2002-04-03/pe_ratio|28.9157|2002-04-17/pe_ratio|30.6343|2002-05-01/pe_ratio|30.1807|2002-05-15/pe_ratio|29.1687|2002-05-29/pe_ratio|29.0602|2002-04-30/price_to_book_value|22.1438|2002-05-31/price_to_book_value|22.27|2002-04-03/peg_ratio|0.227|2002-04-17/peg_ratio|0.2405|2002-05-01/peg_ratio|0.2369|2002-05-15/peg_ratio|0.229|2002-05-29/peg_ratio|0.2281|2002-04-03/dividend_yield|2.0833|2002-04-17/dividend_yield|1.9665|2002-05-01/dividend_yield|1.996|2002-05-15/dividend_yield|2.0653|2002-05-29/dividend_yield|2.073|2002-04-10/percent_of_shares_outstanding|0.3223|2002-05-10/percent_of_shares_outstanding|0.0373|2002-04-30/price|49.16|2002-05-31/price|49.44|2002-04-30/total_return_price|37.7091|2002-05-31/total_return_price|38.1194|2002-04-30/enterprise_value|1349.3464|2002-05-31/enterprise_value|1351.803
russ2000_1027|COKE|200206|183.289|8.667|42.02|521.322|614.347|1293.041|374.282|918.759||29.626|1.854|61.254|1.183|62.2666|68.0658|0.9193|0.3542|25.8795||0.2031|28.3715|2.3277|-6.5998|0.051|8.88|1.21|0.25|329.512|159.444|106.757|17.853|10.783||43.0181|33.1679|1270.4868|47.7|2002-07-31/ev_revenues|1.2214|2002-08-30/ev_revenues|1.2278|2002-07-10/ev_free_cash_flow|19.1568|2002-07-24/ev_free_cash_flow|19.3201|2002-08-07/ev_free_cash_flow|19.3286|2002-08-21/ev_free_cash_flow|20.0471|2002-07-31/ps_ratio|0.3928|2002-08-30/ps_ratio|0.3982|2002-07-10/pe_ratio|18.8043|2002-07-24/pe_ratio|19.3391|2002-08-07/pe_ratio|19.3213|2002-08-21/pe_ratio|21.6696|2002-07-31/price_to_book_value|14.195|2002-08-30/price_to_book_value|14.4254|2002-07-10/peg_ratio|0.0649|2002-07-24/peg_ratio|0.0667|2002-08-07/peg_ratio|0.0667|2002-08-21/peg_ratio|0.0748|2002-07-10/dividend_yield|2.3121|2002-07-24/dividend_yield|2.2482|2002-08-07/dividend_yield|2.2503|2002-08-21/dividend_yield|2.0064|2002-07-10/percent_of_shares_outstanding|0.0418|2002-08-12/percent_of_shares_outstanding|0.1137|2002-07-31/price|47.7|2002-08-30/price|48.36|2002-07-31/total_return_price|36.7778|2002-08-30/total_return_price|37.5013|2002-07-31/enterprise_value|1311.7643|2002-08-30/enterprise_value|1318.589
russ2000_1027|COKE|200209|178.34|8.286|42.433|511.874|613.665|1260.746|335.239|925.507||42.71|9.176|61.254|1.0922|56.9419|19.6693|0.9184|0.363|20.4348|9.8735|0.0705|18.2293|2.1277|-3.0173|0.1813|8.924|1.07|0.25|333.047|153.918|102.961|16.522|9.539||47|36.4466|1254.3171|53.28|2002-10-31/ev_revenues|1.1413|2002-11-29/ev_revenues|1.1747|2002-10-02/ev_free_cash_flow|11.8464|2002-10-16/ev_free_cash_flow|11.8245|2002-10-30/ev_free_cash_flow|12.2363|2002-11-13/ev_free_cash_flow|12.5663|2002-11-27/ev_free_cash_flow|12.6569|2002-10-31/ps_ratio|0.4115|2002-11-29/ps_ratio|0.442|2002-10-02/pe_ratio|19.3806|2002-10-16/pe_ratio|19.2753|2002-10-30/pe_ratio|21.2551|2002-11-13/pe_ratio|22.7126|2002-11-27/pe_ratio|23.1457|2002-10-31/price_to_book_value|11.1928|2002-11-29/price_to_book_value|12.0909|2002-10-02/peg_ratio|0.0861|2002-10-16/peg_ratio|0.0857|2002-10-30/peg_ratio|0.0945|2002-11-13/peg_ratio|0.1009|2002-11-27/peg_ratio|0.1029|2002-10-02/dividend_yield|2.089|2002-10-16/dividend_yield|2.1004|2002-10-30/dividend_yield|1.9048|2002-11-13/dividend_yield|1.7825|2002-11-27/dividend_yield|1.7492|2002-10-10/percent_of_shares_outstanding|0.2565|2002-11-12/percent_of_shares_outstanding|0.486|2002-10-31/price|53.28|2002-11-29/price|57.23|2002-10-31/total_return_price|41.3165|2002-11-29/total_return_price|44.5789|2002-10-31/enterprise_value|1310.6631|2002-11-29/enterprise_value|1349.0225
russ2000_1027|COKE|200212|170.97|18.193|38.648|466.84|612.925|1257.118|144.75|1112.368||32.867|6.043|61.254|1.2222|62.9328|13.1151|1.0612|0.4897|25.336|17.7106|0.1126|24.6106|1.598|-4.0001|0.5753|9.0233|-0.11|0.25|240.971|131.027|100.68|-1.897|-0.877||64.51|50.2496|1436.3161|68.19|2003-01-31/ev_revenues|1.2505|2003-02-28/ev_revenues|1.1831|2003-01-09/ev_free_cash_flow|19.8704|2003-01-23/ev_free_cash_flow|19.7689|2003-02-06/ev_free_cash_flow|18.6603|2003-02-20/ev_free_cash_flow|19.266|2003-01-31/ps_ratio|0.5177|2003-02-28/ps_ratio|0.451|2003-01-09/pe_ratio|27.3333|2003-01-23/pe_ratio|27.0039|2003-02-06/pe_ratio|23.4078|2003-02-20/pe_ratio|25.3725|2003-01-31/price_to_book_value|18.7209|2003-02-28/price_to_book_value|16.3104|2003-01-09/peg_ratio|0.2008|2003-01-23/peg_ratio|0.1984|2003-02-06/peg_ratio|0.172|2003-02-20/peg_ratio|0.1864|2003-01-09/dividend_yield|1.4347|2003-01-23/dividend_yield|1.4522|2003-02-06/dividend_yield|1.6753|2003-02-20/dividend_yield|1.5456|2003-01-10/percent_of_shares_outstanding|1.6741|2003-02-11/percent_of_shares_outstanding|0.9818|2003-01-31/price|68.19|2003-02-28/price|59.41|2003-01-31/total_return_price|53.1161|2003-02-28/total_return_price|46.4597|2003-01-31/enterprise_value|1469.5218|2003-02-28/enterprise_value|1390.2973
russ2000_1027|COKE|200303|153.089|7.162|38.469|506.805|633.341|1284.939|141.326|1143.613||34.998|5.189|61.254|1.1249|63.5864|17.64|0.9809|0.3796|20.098|12.8939|0.1477|24.2867|1.9512|-7.1899|0.6579|9.043|0.16|0.25|275.2|134.894|102.125|2.37|1.407||49.9|39.0227|1325.9037|50.74|2003-04-30/ev_revenues|1.1313|2003-05-30/ev_revenues|1.127|2003-04-03/ev_free_cash_flow|19.2402|2003-04-17/ev_free_cash_flow|19.0922|2003-05-01/ev_free_cash_flow|19.1259|2003-05-15/ev_free_cash_flow|19.1039|2003-05-29/ev_free_cash_flow|19.0532|2003-04-30/ps_ratio|0.386|2003-05-30/ps_ratio|0.3818|2003-04-03/pe_ratio|22.0773|2003-04-17/pe_ratio|21.588|2003-05-01/pe_ratio|21.6996|2003-05-15/pe_ratio|21.6266|2003-05-29/pe_ratio|21.4592|2003-04-30/price_to_book_value|13.111|2003-05-30/price_to_book_value|12.9662|2003-04-03/peg_ratio|0.547|2003-04-17/peg_ratio|0.5349|2003-05-01/peg_ratio|0.5376|2003-05-15/peg_ratio|0.5358|2003-05-29/peg_ratio|0.5317|2003-04-03/dividend_yield|1.944|2003-04-17/dividend_yield|1.9881|2003-05-01/dividend_yield|1.9778|2003-05-15/dividend_yield|1.9845|2003-05-29/dividend_yield|2|2003-04-10/percent_of_shares_outstanding|0.3623|2003-05-12/percent_of_shares_outstanding|0.349|2003-04-30/price|50.74|2003-05-30/price|50.18|2003-04-30/total_return_price|39.6796|2003-05-30/total_return_price|39.4343|2003-04-30/enterprise_value|1333.5|2003-05-30/enterprise_value|1328.4358
russ2000_1027|COKE|200306|156.165|7.272|40.114|506.049|632.057|1277.724|152.056|1125.668||44.627|14.828|61.254|1.1552|61.3834|20.0791|0.9951|0.4213|24.8498|11.0642|0.6157|18.5809|1.7271|2.0645|0.4318|9.043|1.32|0.25|318.165|153.66|106.789|14.518|11.9||54.6|42.9078|1348.5322|55.65|2003-07-31/ev_revenues|1.1633|2003-08-29/ev_revenues|1.1265|2003-07-10/ev_free_cash_flow|20.9917|2003-07-24/ev_free_cash_flow|20.6771|2003-08-07/ev_free_cash_flow|20.4345|2003-08-21/ev_free_cash_flow|20.9931|2003-07-31/ps_ratio|0.4294|2003-08-29/ps_ratio|0.3928|2003-07-10/pe_ratio|22.2541|2003-07-24/pe_ratio|21.3402|2003-08-07/pe_ratio|20.6352|2003-08-21/pe_ratio|22.2582|2003-07-31/price_to_book_value|11.277|2003-08-29/price_to_book_value|10.3145|2003-07-10/peg_ratio|3.656|2003-07-24/peg_ratio|3.5059|2003-08-07/peg_ratio|3.3901|2003-08-21/peg_ratio|3.6567|2003-07-10/dividend_yield|1.8416|2003-07-24/dividend_yield|1.9205|2003-08-07/dividend_yield|1.9861|2003-08-21/dividend_yield|1.8413|2003-07-10/percent_of_shares_outstanding|0.57|2003-08-12/percent_of_shares_outstanding|0.6476|2003-07-31/price|55.65|2003-08-29/price|50.9|2003-07-31/total_return_price|43.7329|2003-08-29/total_return_price|40.1989|2003-07-31/enterprise_value|1358.0276|2003-08-29/enterprise_value|1315.072
russ2000_1027|COKE|200309|179.62|18.28|41.156|457.097|632.565|1281.949|193.116|1088.833||56.216|26.413|61.254|1.1148|49.2119|20.4712|0.9422|0.3901|20.7418|8.0546|3.4076|14.6633|1.9759|1.132|1.5483|9.043|1.53|0.25|325.637|156.759|108.4|16.711|13.846||50.07|39.5434|1293.093|50.5|2003-10-31/ev_revenues|1.1181|2003-11-28/ev_revenues|1.142|2003-10-02/ev_free_cash_flow|51.2956|2003-10-16/ev_free_cash_flow|51.0505|2003-10-30/ev_free_cash_flow|50.7947|2003-11-13/ev_free_cash_flow|51.8852|2003-11-28/ev_free_cash_flow|52.0309|2003-10-31/ps_ratio|0.3935|2003-11-28/ps_ratio|0.4173|2003-10-02/pe_ratio|17.7552|2003-10-16/pe_ratio|17.5172|2003-10-30/pe_ratio|17.269|2003-11-13/pe_ratio|18.3276|2003-11-28/pe_ratio|18.469|2003-10-31/price_to_book_value|8.1238|2003-11-28/price_to_book_value|8.616|2003-10-02/peg_ratio|1.0199|2003-10-16/peg_ratio|1.0062|2003-10-30/peg_ratio|0.992|2003-11-13/peg_ratio|1.0528|2003-11-28/peg_ratio|1.0609|2003-10-02/dividend_yield|1.9421|2003-10-16/dividend_yield|1.9685|2003-10-30/dividend_yield|1.9968|2003-11-13/dividend_yield|1.8815|2003-11-28/dividend_yield|1.8671|2003-10-10/percent_of_shares_outstanding|1.2593|2003-11-11/percent_of_shares_outstanding|0.9092|2003-10-31/price|50.5|2003-11-28/price|53.56|2003-10-31/total_return_price|39.883|2003-11-28/total_return_price|42.5012|2003-10-31/enterprise_value|1296.9816|2003-11-28/enterprise_value|1324.6541
russ2000_1027|COKE|200312|200.678|18.044|36.891|446.708|631.772|1262.577|134.319|1128.258||52.472|27.703|61.254|1.0643|42.3056|51.7325|0.9622|0.3917|18.1793|9.1102|1.0443|15.3235|1.8968|-0.6725|0.6177|9.0433|0.3926|0.25|301.401|146.039|110.732|4.461|3.55||52.86|41.9457|1298.9098|50.76|2004-01-30/ev_revenues|1.0488|2004-02-27/ev_revenues|1.058|2004-01-09/ev_free_cash_flow|20.5025|2004-01-23/ev_free_cash_flow|20.4541|2004-02-06/ev_free_cash_flow|20.1196|2004-02-20/ev_free_cash_flow|20.2406|2004-01-30/ps_ratio|0.3761|2004-02-27/ps_ratio|0.3853|2004-01-09/pe_ratio|15.6588|2004-01-23/pe_ratio|15.5589|2004-02-06/pe_ratio|14.8682|2004-02-20/pe_ratio|15.1181|2004-01-30/price_to_book_value|8.7482|2004-02-27/price_to_book_value|8.962|2004-01-09/peg_ratio|0.4684|2004-01-23/peg_ratio|0.4654|2004-02-06/peg_ratio|0.4447|2004-02-20/peg_ratio|0.4522|2004-01-09/dividend_yield|1.8769|2004-01-23/dividend_yield|1.8889|2004-02-06/dividend_yield|1.9767|2004-02-20/dividend_yield|1.944|2004-01-12/percent_of_shares_outstanding|0.5566|2004-02-10/percent_of_shares_outstanding|0.5206|2004-01-30/price|50.76|2004-02-27/price|52|2004-01-30/total_return_price|40.2793|2004-02-27/total_return_price|41.4695|2004-01-30/enterprise_value|1279.9189|2004-02-27/enterprise_value|1291.1326
russ2000_1027|COKE|200403|199.51|11.033|51.598|432.282|630.977|1275.094|135.934|1139.16||54.089|28.232|61.254|1.0331|39.5305|20.299|0.9297|0.3762|15.2385|8.5541|0.4558|14.4504|1.9286|1.5896|0.7235|9.063|0.31|0.25|282.727|140.517|106.57|4.745|2.795||51.05|40.7119|1268.5745|52.92|2004-04-30/ev_revenues|1.0469|2004-05-28/ev_revenues|1.0665|2004-04-02/ev_free_cash_flow|18.4504|2004-04-16/ev_free_cash_flow|18.8197|2004-04-30/ev_free_cash_flow|18.6383|2004-05-14/ev_free_cash_flow|18.6502|2004-05-28/ev_free_cash_flow|18.9866|2004-04-30/ps_ratio|0.3899|2004-05-28/ps_ratio|0.4095|2004-04-02/pe_ratio|14.4938|2004-04-16/pe_ratio|15.2848|2004-04-30/pe_ratio|14.8963|2004-05-14/pe_ratio|14.9217|2004-05-28/pe_ratio|15.6423|2004-04-30/price_to_book_value|8.8674|2004-05-28/price_to_book_value|9.3115|2004-04-02/peg_ratio|0.2762|2004-04-16/peg_ratio|0.2913|2004-04-30/peg_ratio|0.2839|2004-05-14/peg_ratio|0.2844|2004-05-28/peg_ratio|0.2981|2004-04-02/dividend_yield|1.9421|2004-04-16/dividend_yield|1.8416|2004-04-30/dividend_yield|1.8896|2004-05-14/dividend_yield|1.8864|2004-05-28/dividend_yield|1.7995|2004-04-12/percent_of_shares_outstanding|0.703|2004-05-11/percent_of_shares_outstanding|0.8277|2004-04-30/price|52.92|2004-05-28/price|55.57|2004-04-30/total_return_price|42.2032|2004-05-28/total_return_price|44.5245|2004-04-30/enterprise_value|1285.5228|2004-05-28/enterprise_value|1309.5406
russ2000_1027|COKE|200406|198.272|9.009|54.36|426.385|630.182|1260.941|149.044|1111.897||62.475|36.589|61.254|1.0437|42.1195|19.2756|0.954|0.4206|16.2615|8.3807|0.3099|11.9459|1.731|4.3229|0.8839|9.063|1.17|0.25|333.711|160.685|111.924|17.978|10.623||57.77|46.2873|1297.8698|56.69|2004-07-30/ev_revenues|1.0359|2004-08-31/ev_revenues|1.0332|2004-07-12/ev_free_cash_flow|14.4815|2004-07-26/ev_free_cash_flow|14.2905|2004-08-09/ev_free_cash_flow|13.9874|2004-08-23/ev_free_cash_flow|14.2319|2004-07-30/ps_ratio|0.4127|2004-08-31/ps_ratio|0.4101|2004-07-12/pe_ratio|17.0137|2004-07-26/pe_ratio|16.4582|2004-08-09/pe_ratio|15.5765|2004-08-23/pe_ratio|16.2878|2004-07-30/price_to_book_value|8.2241|2004-08-31/price_to_book_value|8.1718|2004-07-12/peg_ratio|0.4313|2004-07-26/peg_ratio|0.4172|2004-08-09/peg_ratio|0.3949|2004-08-23/peg_ratio|0.4129|2004-07-12/dividend_yield|1.7274|2004-07-26/dividend_yield|1.7857|2004-08-09/dividend_yield|1.8868|2004-08-23/dividend_yield|1.8044|2004-07-12/percent_of_shares_outstanding|0.7083|2004-08-10/percent_of_shares_outstanding|0.7491|2004-07-30/price|56.69|2004-08-31/price|56.33|2004-07-30/total_return_price|45.4219|2004-08-31/total_return_price|45.3452|2004-07-30/enterprise_value|1288.0815|2004-08-31/enterprise_value|1284.8187
russ2000_1027|COKE|200409|170.845|7.895|51.725|421.883|629.416|1221.975|159.543|1062.432||66.317|40.431|61.254|0.9885|53.0809|14.054|0.9233|0.3949|15.7705|7.3827|0.3998|10.6289|1.8636|5.4673|0.7777|9.063|0.67|0.25|321.336|151.398|109.646|11.007|6.108||54.02|43.4856|1224.8945|52.855|2004-10-29/ev_revenues|0.98|2004-11-30/ev_revenues|0.9768|2004-10-05/ev_free_cash_flow|10.663|2004-10-19/ev_free_cash_flow|10.6347|2004-11-02/ev_free_cash_flow|10.4993|2004-11-16/ev_free_cash_flow|10.5299|2004-11-30/ev_free_cash_flow|10.5104|2004-10-29/ps_ratio|0.3864|2004-11-30/ps_ratio|0.3832|2004-10-05/pe_ratio|21.3801|2004-10-19/pe_ratio|21.2385|2004-11-02/pe_ratio|20.562|2004-11-16/pe_ratio|20.715|2004-11-30/pe_ratio|20.6171|2004-10-29/price_to_book_value|7.2235|2004-11-30/price_to_book_value|7.164|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|1.8396|2004-10-19/dividend_yield|1.8519|2004-11-02/dividend_yield|1.9128|2004-11-16/dividend_yield|1.8986|2004-11-30/dividend_yield|1.9077|2004-10-12/percent_of_shares_outstanding|0.7499|2004-11-10/percent_of_shares_outstanding|0.6635|2004-10-29/price|52.855|2004-11-30/price|52.42|2004-10-29/total_return_price|42.5478|2004-11-30/total_return_price|42.4001|2004-10-29/enterprise_value|1214.3357|2004-11-30/enterprise_value|1210.3932
russ2000_1027|COKE|200412|164.428|8.885|48.886|418.853|628.655|1210.937|138.497|1072.44||64.439|40.488|61.254|0.9917|57.5214|10.7882|0.9564|0.4082|22.0054|8.024||11.0161|1.7873|4.7945|0.5881|9.0833|0.2562|0.25|329.453|148.093|185.087|2.82|2.322||57.05|46.1451|1256.7283|53.58|2005-01-31/ev_revenues|0.9669|2005-02-28/ev_revenues|0.9672|2005-01-11/ev_free_cash_flow|19.0063|2005-01-25/ev_free_cash_flow|18.8529|2005-02-08/ev_free_cash_flow|19.0328|2005-02-22/ev_free_cash_flow|18.8348|2005-01-31/ps_ratio|0.3834|2005-02-28/ps_ratio|0.3837|2005-01-11/pe_ratio|22.733|2005-01-25/pe_ratio|22.2758|2005-02-08/pe_ratio|22.8119|2005-02-22/pe_ratio|22.2218|2005-01-31/price_to_book_value|7.536|2005-02-28/price_to_book_value|7.5416|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|1.8282|2005-01-25/dividend_yield|1.8657|2005-02-08/dividend_yield|1.8218|2005-02-22/dividend_yield|1.8702|2005-01-11/percent_of_shares_outstanding|0.5753|2005-02-10/percent_of_shares_outstanding|0.7302|2005-01-31/price|53.58|2005-02-28/price|53.62|2005-01-31/total_return_price|43.3384|2005-02-28/total_return_price|43.5692|2005-01-31/enterprise_value|1225.2786|2005-02-28/enterprise_value|1225.6411
russ2000_1027|COKE|200503|183.375|9.068|54.604|408.793|628.246|1219.871|140.196|1079.675||64.028|38.936|61.254|0.9404|61.5306|18.7199|0.9195|0.3669|21.8311|7.4209||11.1091|1.9037|4.3087|0.8807|9.083|0.08|0.25|309.185|139.534|125.899|1.208|0.719||52.31|42.5047|1216.5824|47.72|2005-04-29/ev_revenues|0.9082|2005-05-31/ev_revenues|0.9136|2005-04-05/ev_free_cash_flow|21.7182|2005-04-19/ev_free_cash_flow|21.6566|2005-05-03/ev_free_cash_flow|21.2887|2005-05-17/ev_free_cash_flow|21.4459|2005-05-31/ev_free_cash_flow|21.0894|2005-04-29/ps_ratio|0.3347|2005-05-31/ps_ratio|0.3401|2005-04-05/pe_ratio|24.0695|2005-04-19/pe_ratio|23.8949|2005-05-03/pe_ratio|22.8518|2005-05-17/pe_ratio|23.2975|2005-05-31/pe_ratio|22.2866|2005-04-29/price_to_book_value|6.7698|2005-05-31/price_to_book_value|6.8804|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|1.9091|2005-04-19/dividend_yield|1.9231|2005-05-03/dividend_yield|2.0109|2005-05-17/dividend_yield|1.9724|2005-05-31/dividend_yield|2.0619|2005-04-12/percent_of_shares_outstanding|1.0128|2005-05-10/percent_of_shares_outstanding|1.2167|2005-04-29/price|47.72|2005-05-31/price|48.5|2005-04-29/total_return_price|38.7751|2005-05-31/total_return_price|39.5996|2005-04-29/enterprise_value|1174.8901|2005-05-31/enterprise_value|1181.975
russ2000_1027|COKE|200506|191.141|10.155|55.324|398.368|628.09|1218.964|148.329|1070.635||73.277|48.185|61.254|0.9039|57.7848|21.3082|0.896|0.3473|22.9069|6.2649||9.6174|2.006|3.7677|1.1901|9.083|1.27|0.25|361.224|166.365|132.025|19.849|11.519||50.54|41.2652|1194.296|52.61|2005-07-29/ev_revenues|0.9182|2005-08-31/ev_revenues|0.8927|2005-07-12/ev_free_cash_flow|34.3134|2005-07-26/ev_free_cash_flow|34.1804|2005-08-09/ev_free_cash_flow|33.7686|2005-08-23/ev_free_cash_flow|33.3006|2005-07-29/ps_ratio|0.3615|2005-08-31/ps_ratio|0.336|2005-07-12/pe_ratio|23.3811|2005-07-26/pe_ratio|23.1527|2005-08-09/pe_ratio|22.4453|2005-08-23/pe_ratio|21.6414|2005-07-29/price_to_book_value|6.5215|2005-08-31/price_to_book_value|6.0616|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|1.879|2005-07-26/dividend_yield|1.8975|2005-08-09/dividend_yield|1.9573|2005-08-23/dividend_yield|2.03|2005-07-12/percent_of_shares_outstanding|1.148|2005-08-10/percent_of_shares_outstanding|1.1653|2005-07-29/price|52.61|2005-08-31/price|48.9|2005-07-29/total_return_price|42.9553|2005-08-31/total_return_price|40.1225|2005-07-29/enterprise_value|1213.0984|2005-08-31/enterprise_value|1179.3994
russ2000_1027|COKE|200509|221.992|35.838|56.878|392.266|627.932|1234.282|158.876|1075.406||79.797|54.705|61.254|0.8461|49.3468|33.055|0.8499|0.3264|21.2196|5.5708||8.7948|2.0704|2.4354|1.1505|9.083|0.97|0.25|362.047|161.14|132.892|14.885|8.792||48.94|40.1553|1152.3457|45.61|2005-10-31/ev_revenues|0.8239|2005-11-30/ev_revenues|0.8265|2005-10-04/ev_free_cash_flow|48.8571|2005-10-18/ev_free_cash_flow|47.4388|2005-11-01/ev_free_cash_flow|48.1276|2005-11-15/ev_free_cash_flow|47.6204|2005-11-29/ev_free_cash_flow|48.1978|2005-10-31/ps_ratio|0.3042|2005-11-30/ps_ratio|0.3068|2005-10-04/pe_ratio|18.3643|2005-10-18/pe_ratio|16.9531|2005-11-01/pe_ratio|17.6384|2005-11-15/pe_ratio|17.1338|2005-11-29/pe_ratio|17.7083|2005-10-31/price_to_book_value|5.1918|2005-11-30/price_to_book_value|5.2362|2005-10-04/peg_ratio|13.8791|2005-10-18/peg_ratio|12.8126|2005-11-01/peg_ratio|13.3305|2005-11-15/peg_ratio|12.9492|2005-11-29/peg_ratio|13.3833|2005-10-04/dividend_yield|2.1137|2005-10-18/dividend_yield|2.2897|2005-11-01/dividend_yield|2.2007|2005-11-15/dividend_yield|2.2655|2005-11-29/dividend_yield|2.192|2005-10-11/percent_of_shares_outstanding|1.3187|2005-11-10/percent_of_shares_outstanding|1.3189|2005-10-31/price|45.61|2005-11-30/price|46|2005-10-31/total_return_price|37.423|2005-11-30/total_return_price|37.9519|2005-10-31/enterprise_value|1122.0983|2005-11-30/enterprise_value|1125.6408
russ2000_1027|COKE|200512|212.386|39.608|58.233|462.443|627.775|1223.921|147.815|1076.106||75.134|54.355|61.254|0.791|47.5686|47.3356|0.8136|0.2831|16.8504||12.735|9.2899|2.3036|0.8445|1.2918|9.1033|0.21|0.25|347.716|151.872|135.087|2.81|1.921||43|35.4768|1091.7469|44.95|2006-01-31/ev_revenues|0.8039|2006-02-28/ev_revenues|0.8064|2006-01-10/ev_free_cash_flow|17.8359|2006-01-24/ev_free_cash_flow|17.8914|2006-02-07/ev_free_cash_flow|18.0743|2006-02-21/ev_free_cash_flow|18.0538|2006-01-31/ps_ratio|0.296|2006-02-28/ps_ratio|0.2978|2006-01-10/pe_ratio|17.6877|2006-01-24/pe_ratio|17.8379|2006-02-07/pe_ratio|18.332|2006-02-21/pe_ratio|18.2767|2006-01-31/price_to_book_value|5.4342|2006-02-28/price_to_book_value|5.4801|2006-01-10/peg_ratio|3.4377|2006-01-24/peg_ratio|3.4669|2006-02-07/peg_ratio|3.563|2006-02-21/peg_ratio|3.5522|2006-01-10/dividend_yield|2.2346|2006-01-24/dividend_yield|2.2158|2006-02-07/dividend_yield|2.1561|2006-02-21/dividend_yield|2.1626|2006-01-10/percent_of_shares_outstanding|1.3748|2006-02-10/percent_of_shares_outstanding|1.2827|2006-01-31/price|44.95|2006-02-28/price|45.23|2006-01-31/total_return_price|37.0856|2006-02-28/total_return_price|37.5188|2006-01-31/enterprise_value|1109.4593|2006-02-28/enterprise_value|1112.9073
russ2000_1027|COKE|200603|202.428|17.914|62.694|460.808|627.627|1214.482|131.932|1082.55||74.766|52.895|61.254|0.8093|49.3059|17.7139|0.8527|0.298|17.3202|5.5885|3.3663|9.2702|2.2821|1.2625|1.3224|9.112|0.09|0.25|333.179|146.026|131.728|1.374|0.815||46|38.1576|1136.3528|48.2|2006-04-28/ev_revenues|0.8242|2006-05-31/ev_revenues|0.8284|2006-04-04/ev_free_cash_flow|23.4687|2006-04-18/ev_free_cash_flow|23.2836|2006-05-02/ev_free_cash_flow|23.9986|2006-05-16/ev_free_cash_flow|23.7772|2006-05-30/ev_free_cash_flow|24.1103|2006-04-28/ps_ratio|0.3122|2006-05-31/ps_ratio|0.3164|2006-04-04/pe_ratio|17.7717|2006-04-18/pe_ratio|17.3858|2006-05-02/pe_ratio|18.8346|2006-05-16/pe_ratio|18.374|2006-05-30/pe_ratio|19.0669|2006-04-28/price_to_book_value|5.8687|2006-05-31/price_to_book_value|5.9478|2006-04-04/peg_ratio|1.0631|2006-04-18/peg_ratio|1.04|2006-05-02/peg_ratio|1.1267|2006-05-16/peg_ratio|1.0991|2006-05-30/peg_ratio|1.1405|2006-04-04/dividend_yield|2.2153|2006-04-18/dividend_yield|2.2645|2006-05-02/dividend_yield|2.0903|2006-05-16/dividend_yield|2.1427|2006-05-30/dividend_yield|2.0648|2006-04-10/percent_of_shares_outstanding|1.4123|2006-05-10/percent_of_shares_outstanding|1.6821|2006-04-28/price|48.2|2006-05-31/price|48.85|2006-04-28/total_return_price|39.9825|2006-05-31/total_return_price|40.7336|2006-04-28/enterprise_value|1157.3001|2006-05-31/enterprise_value|1163.2172
russ2000_1027|COKE|200606|238.685|30.971|63.932|457.324|627.707|1238.485|151.972|1086.513||79.634|59.505|61.254|0.8175|57.2489|24.3735|0.8577|0.3234|19.6142|5.8037|1.1733|8.7029|2.0072|1.2099|2.068|9.123|0.97|0.25|386.624|167.689|138.31|15.245|8.887||50.77|42.3346|1168.7365|61.33|2006-07-31/ev_revenues|0.8848|2006-08-31/ev_revenues|0.8674|2006-07-11/ev_free_cash_flow|28.9349|2006-07-25/ev_free_cash_flow|29.9378|2006-08-08/ev_free_cash_flow|29.3697|2006-08-22/ev_free_cash_flow|29.2124|2006-07-31/ps_ratio|0.3906|2006-08-31/ps_ratio|0.3732|2006-07-11/pe_ratio|24.4688|2006-07-25/pe_ratio|26.5179|2006-08-08/pe_ratio|25.3571|2006-08-22/pe_ratio|25.0357|2006-07-31/price_to_book_value|7.0109|2006-08-31/price_to_book_value|6.6988|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|1.8245|2006-07-25/dividend_yield|1.6835|2006-08-08/dividend_yield|1.7606|2006-08-22/dividend_yield|1.7832|2006-07-11/percent_of_shares_outstanding|2.0211|2006-08-10/percent_of_shares_outstanding|2.3006|2006-07-31/price|61.33|2006-08-31/price|58.6|2006-07-31/total_return_price|51.1401|2006-08-31/total_return_price|49.0797|2006-07-31/enterprise_value|1264.8674|2006-08-31/enterprise_value|1240.0154
russ2000_1027|COKE|200609|236.648|57.42|56.799|460.537|627.592|1233.706|151.845|1081.861||82.532|62.171|61.254|0.8658|75.173|30.3966|0.9145|0.3928|27.4554|||8.3971|1.626|0.7588|2.1973|9.123|0.54|0.25|370.626|157.389|135.421|8.246|4.941||61.98|51.9106|1245.1655|62.98|2006-10-31/ev_revenues|0.8721|2006-11-30/ev_revenues|0.8731|2006-10-03/ev_free_cash_flow|30.5955|2006-10-17/ev_free_cash_flow|31.4806|2006-10-31/ev_free_cash_flow|31.0301|2006-11-14/ev_free_cash_flow|31.3792|2006-11-28/ev_free_cash_flow|31.2441|2006-10-31/ps_ratio|0.3992|2006-11-30/ps_ratio|0.4001|2006-10-03/pe_ratio|33.7293|2006-10-17/pe_ratio|35.9006|2006-10-31/pe_ratio|34.7956|2006-11-14/pe_ratio|35.6519|2006-11-28/pe_ratio|35.3204|2006-10-31/price_to_book_value|6.9467|2006-11-30/price_to_book_value|6.9633|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|1.638|2006-10-17/dividend_yield|1.5389|2006-10-31/dividend_yield|1.5878|2006-11-14/dividend_yield|1.5497|2006-11-28/dividend_yield|1.5642|2006-10-10/percent_of_shares_outstanding|2.0048|2006-11-10/percent_of_shares_outstanding|1.6557|2006-10-31/price|62.98|2006-11-30/price|63.13|2006-10-31/total_return_price|52.7481|2006-11-30/total_return_price|53.0923|2006-10-31/enterprise_value|1254.2688|2006-11-30/enterprise_value|1255.6343
russ2000_1027|COKE|200612|247.142|61.823|67.055|454.315|627.468|1224.512|248.942|975.57||93.953|68.495|61.254|0.9075|55.8692|31.8927|0.9517|0.4361|36.9116|||7.3595|1.4968|0.6439|1.706|9.12|0.94|0.25|340.576|151.475|131.906|6.295|8.6||68.43|57.5496|1298.5678|62.74|2007-01-31/ev_revenues|0.8713|2007-02-28/ev_revenues|0.8453|2007-01-09/ev_free_cash_flow|31.8902|2007-01-23/ev_free_cash_flow|32.1309|2007-02-06/ev_free_cash_flow|30.2446|2007-02-20/ev_free_cash_flow|30.8634|2007-01-31/ps_ratio|0.3998|2007-02-28/ps_ratio|0.373|2007-01-09/pe_ratio|25.5591|2007-01-23/pe_ratio|25.9724|2007-02-06/pe_ratio|22.7323|2007-02-20/pe_ratio|23.7953|2007-01-31/price_to_book_value|6.079|2007-02-28/price_to_book_value|5.6836|2007-01-09/peg_ratio|64.6644|2007-01-12/peg_ratio|67.792|2007-01-26/peg_ratio|64.525|2007-02-09/peg_ratio|57.8115|2007-02-23/peg_ratio|59.5745|2007-01-09/dividend_yield|1.5404|2007-01-23/dividend_yield|1.5158|2007-02-06/dividend_yield|1.7319|2007-02-20/dividend_yield|1.6545|2007-01-09/percent_of_shares_outstanding|1.6271|2007-02-12/percent_of_shares_outstanding|1.9283|2007-01-31/price|62.74|2007-02-28/price|58.53|2007-01-31/total_return_price|52.7643|2007-02-28/total_return_price|49.4378|2007-01-31/enterprise_value|1246.77|2007-02-28/enterprise_value|1209.6157
russ2000_1027|COKE|200703|264.209|55.039|63.746|450.147|627.357|1234.228|252.007|982.221||96.91|70.865|61.254|0.8397|44.5076|30.2438|0.8747|0.36|22.6811||57.5027|7.1915|1.7358|0.4208|2.5168|9.131|0.51|0.25|337.556|151.491|130.831|7.65|4.651||56.63|47.8329|1205.2225|55.22|2007-04-30/ev_revenues|0.8307|2007-05-31/ev_revenues|0.8316|2007-04-03/ev_free_cash_flow|26.0397|2007-04-17/ev_free_cash_flow|26.1127|2007-05-01/ev_free_cash_flow|25.945|2007-05-15/ev_free_cash_flow|25.0969|2007-05-29/ev_free_cash_flow|25.8883|2007-04-30/ps_ratio|0.351|2007-05-31/ps_ratio|0.3519|2007-04-03/pe_ratio|19.1047|2007-04-17/pe_ratio|19.2297|2007-05-01/pe_ratio|18.9426|2007-05-15/pe_ratio|17.4899|2007-05-29/pe_ratio|18.8454|2007-04-30/price_to_book_value|5.1985|2007-05-31/price_to_book_value|5.2117|2007-04-09/peg_ratio|1.1546|2007-04-23/peg_ratio|1.1683|2007-05-07/peg_ratio|1.1262|2007-05-21/peg_ratio|1.1159|2007-04-03/dividend_yield|1.7683|2007-04-17/dividend_yield|1.7569|2007-05-01/dividend_yield|1.7835|2007-05-15/dividend_yield|1.9316|2007-05-29/dividend_yield|1.7927|2007-04-10/percent_of_shares_outstanding|2.3489|2007-05-10/percent_of_shares_outstanding|2.9015|2007-04-30/price|55.22|2007-05-31/price|55.36|2007-04-30/total_return_price|46.642|2007-05-31/total_return_price|46.9752|2007-04-30/enterprise_value|1192.3586|2007-05-31/enterprise_value|1193.6359
russ2000_1027|COKE|200706|297.873|71.149|66.347|438.096|627.245|1245.223|263.369|981.854||106.905|80.275|61.254|0.7849|37.7999|24.7232|0.8068|0.3191|16.8497||1.0638|6.4914|2.005|0.3894|3.4649|9.143|1.28|0.25|390.443|169.29|136.684|19.031|11.691||50.3|42.6816|1129.573|52.11|2007-07-31/ev_revenues|0.7971|2007-08-31/ev_revenues|0.8387|2007-07-10/ev_free_cash_flow|24.3434|2007-07-24/ev_free_cash_flow|24.2805|2007-08-07/ev_free_cash_flow|24.5675|2007-08-21/ev_free_cash_flow|25.4716|2007-07-31/ps_ratio|0.3305|2007-08-31/ps_ratio|0.3722|2007-07-10/pe_ratio|15.4434|2007-07-24/pe_ratio|15.3456|2007-08-07/pe_ratio|15.792|2007-08-21/pe_ratio|17.1988|2007-07-31/price_to_book_value|4.4568|2007-08-31/price_to_book_value|5.0179|2007-07-02/peg_ratio|0.3365|2007-07-16/peg_ratio|0.3396|2007-07-30/peg_ratio|0.3432|2007-08-13/peg_ratio|0.3628|2007-08-27/peg_ratio|0.3895|2007-07-10/dividend_yield|1.9802|2007-07-24/dividend_yield|1.9928|2007-08-07/dividend_yield|1.9365|2007-08-21/dividend_yield|1.7781|2007-07-10/percent_of_shares_outstanding|4.8402|2007-08-10/percent_of_shares_outstanding|5.838|2007-07-31/price|52.11|2007-08-31/price|58.67|2007-07-31/total_return_price|44.2174|2007-08-31/total_return_price|50.026|2007-07-31/enterprise_value|1147.1284|2007-08-31/enterprise_value|1207.1084
russ2000_1027|COKE|200709|294.032|88.4|62.822|431.287|627.134|1228.666|252.305|976.361||110.494|83.267|61.254|0.8383|39.8381|26.2009|0.8678|0.3836|18.3333||0.3911|6.281|1.6681|0.3214|4.6965|9.144|0.58|0.25|367.36|155.212|134.861|7.995|5.273||60.3|51.4159|1203.707|59|2007-10-31/ev_revenues|0.83|2007-11-30/ev_revenues|0.8157|2007-10-02/ev_free_cash_flow|33.2258|2007-10-16/ev_free_cash_flow|33.5126|2007-10-30/ev_free_cash_flow|32.7545|2007-11-13/ev_free_cash_flow|32.2757|2007-11-27/ev_free_cash_flow|31.3506|2007-10-31/ps_ratio|0.3753|2007-11-30/ps_ratio|0.3609|2007-10-02/pe_ratio|18.6103|2007-10-16/pe_ratio|18.9577|2007-10-30/pe_ratio|18.0393|2007-11-13/pe_ratio|17.4592|2007-11-27/pe_ratio|16.3384|2007-10-31/price_to_book_value|4.8715|2007-11-30/price_to_book_value|4.6849|2007-10-08/peg_ratio|0.229|2007-10-22/peg_ratio|0.2169|2007-11-05/peg_ratio|0.2065|2007-11-19/peg_ratio|0.2032|2007-10-02/dividend_yield|1.6234|2007-10-16/dividend_yield|1.5936|2007-10-30/dividend_yield|1.6748|2007-11-13/dividend_yield|1.7304|2007-11-27/dividend_yield|1.8491|2007-10-10/percent_of_shares_outstanding|4.2978|2007-10-26/percent_of_shares_outstanding|4.1947|2007-11-09/percent_of_shares_outstanding|4.3451|2007-11-27/percent_of_shares_outstanding|4.3098|2007-10-31/price|59|2007-11-30/price|56.74|2007-10-31/total_return_price|50.3074|2007-11-30/total_return_price|48.5898|2007-10-31/enterprise_value|1191.8467|2007-11-30/enterprise_value|1171.228
russ2000_1027|COKE|200712|198.329|9.871|63.534|430.792|627.023|1123.29|159.297|963.993||120.504|79.227|61.254|0.8177|59.134|33.7745|0.9089|0.3748|19.2749|4.4578||4.9695|1.5674|3.8717|3.9763|9.144|-0.1928|0.25|340.64|145.141|136.43|-2.437|-1.759||58.88|50.4224|1174.1639|60.06|2008-01-31/ev_revenues|0.8252|2008-02-29/ev_revenues|0.791|2008-01-09/ev_free_cash_flow|24.52|2008-01-23/ev_free_cash_flow|25.2322|2008-02-06/ev_free_cash_flow|25.0894|2008-02-20/ev_free_cash_flow|24.7844|2008-01-31/ps_ratio|0.3823|2008-02-29/ps_ratio|0.3481|2008-01-09/pe_ratio|26.2861|2008-01-23/pe_ratio|27.9809|2008-02-06/pe_ratio|27.641|2008-02-20/pe_ratio|26.9153|2008-01-31/price_to_book_value|4.5471|2008-02-29/price_to_book_value|4.1406|2008-01-14/peg_ratio||2008-01-28/peg_ratio||2008-02-11/peg_ratio||2008-02-25/peg_ratio||2008-01-09/dividend_yield|1.7473|2008-01-23/dividend_yield|1.6415|2008-02-06/dividend_yield|1.6617|2008-02-20/dividend_yield|1.7065|2008-01-15/percent_of_shares_outstanding|4.0634|2008-01-31/percent_of_shares_outstanding|3.9328|2008-02-15/percent_of_shares_outstanding|4.1263|2008-02-29/percent_of_shares_outstanding|4.0489|2008-01-31/price|60.06|2008-02-29/price|54.69|2008-01-31/total_return_price|51.4329|2008-02-29/total_return_price|47.0283|2008-01-31/enterprise_value|1184.9294|2008-02-29/enterprise_value|1135.9373
russ2000_1027|COKE|200803|228.592|9.93|65.556|428.455|626.913|1158.117|195.054|963.063||113.839|72.453|61.254|0.8616|113.8308|24.6551|0.9376|0.3923|26.6076|4.9492||5.5886|1.7262|2.3131|4.4228|9.144|-0.47|0.25|337.674|139.918|136.243|-6.42|-4.335||61.62|52.9875|1237.3411|57.22|2008-04-30/ev_revenues|0.8336|2008-05-30/ev_revenues|0.7986|2008-04-02/ev_free_cash_flow|55.4614|2008-04-16/ev_free_cash_flow|54.7423|2008-04-30/ev_free_cash_flow|54.114|2008-05-14/ev_free_cash_flow|53.7297|2008-05-28/ev_free_cash_flow|52.5186|2008-04-30/ps_ratio|0.3643|2008-05-30/ps_ratio|0.3293|2008-04-02/pe_ratio|50.518|2008-04-16/pe_ratio|49.0646|2008-04-30/pe_ratio|47.7949|2008-05-14/pe_ratio|47.0181|2008-05-28/pe_ratio|44.5707|2008-04-30/price_to_book_value|4.5958|2008-05-30/price_to_book_value|4.154|2008-04-07/peg_ratio||2008-04-21/peg_ratio||2008-05-05/peg_ratio||2008-05-19/peg_ratio||2008-04-02/dividend_yield|1.6534|2008-04-16/dividend_yield|1.7024|2008-04-30/dividend_yield|1.7476|2008-05-14/dividend_yield|1.7765|2008-05-28/dividend_yield|1.8741|2008-04-15/percent_of_shares_outstanding|4.1348|2008-04-30/percent_of_shares_outstanding|4.0225|2008-05-15/percent_of_shares_outstanding|4.0552|2008-05-30/percent_of_shares_outstanding|4.3589|2008-04-30/price|57.22|2008-05-30/price|51.72|2008-04-30/total_return_price|49.2039|2008-05-30/total_return_price|44.6683|2008-04-30/enterprise_value|1197.1106|2008-05-30/enterprise_value|1146.8225
russ2000_1027|COKE|200806|248.351|9.323|69.467|358.799|626.803|1165.423|286.553|878.87||126.359|85.322|61.254|0.695|69.9011|46.8108|0.7473|0.2508|33.0355|2.6759||4.9394|2.5284|4.8913|4.6977|11.684|1.65|0.25|396.003|171.88|135.673|26.258|15.155|-9.949|36.98|31.938|1001.9622|33.63|2008-07-31/ev_revenues|0.6738|2008-08-29/ev_revenues|0.7178|2008-07-09/ev_free_cash_flow|47.1468|2008-07-23/ev_free_cash_flow|47.5067|2008-08-06/ev_free_cash_flow|47.4356|2008-08-20/ev_free_cash_flow|50.3991|2008-07-31/ps_ratio|0.2281|2008-08-04/ps_ratio|0.2212|2008-08-29/ps_ratio|0.2753|2008-07-09/pe_ratio|21.3821|2008-07-23/pe_ratio|21.899|2008-08-06/pe_ratio|21.7969|2008-08-20/pe_ratio|26.0529|2008-07-31/price_to_book_value|2.4335|2008-08-29/price_to_book_value|2.9364|2008-07-14/peg_ratio||2008-07-28/peg_ratio||2008-08-11/peg_ratio||2008-08-25/peg_ratio||2008-07-09/dividend_yield|2.9842|2008-07-23/dividend_yield|2.9138|2008-08-06/dividend_yield|2.9274|2008-08-20/dividend_yield|2.4492|2008-07-15/percent_of_shares_outstanding|3.9559|2008-07-31/percent_of_shares_outstanding|3.3797|2008-08-15/percent_of_shares_outstanding|6.2094|2008-08-29/percent_of_shares_outstanding|6.0193|2008-07-31/price|33.63|2008-08-29/price|40.58|2008-07-31/total_return_price|29.0448|2008-08-29/total_return_price|35.3065|2008-07-31/enterprise_value|971.3322|2008-08-29/enterprise_value|1034.8781
russ2000_1027|COKE|200809|235.292|20.583|65.595|351.575|626.694|1147.107|349.122|797.985||120.851|79.891|61.254|0.7023|172.8414|49.4483|0.776|0.2933|24.6874|3.3032||4.9167|2.5846|5.4955|6.3491|9.144|-0.34|0.25|381.563|155.827|149.384|-3.668|-3.145||43.66|37.9863|1022.5295|44.18|2008-10-31/ev_revenues|0.7056|2008-11-28/ev_revenues|0.6954|2008-10-01/ev_free_cash_flow|26.5262|2008-10-15/ev_free_cash_flow|26.5073|2008-10-29/ev_free_cash_flow|25.5168|2008-11-12/ev_free_cash_flow|25.0051|2008-11-26/ev_free_cash_flow|26.0286|2008-10-31/ps_ratio|0.2968|2008-11-28/ps_ratio|0.2859|2008-10-01/pe_ratio|68.4644|2008-10-15/pe_ratio|68.3408|2008-10-29/pe_ratio|61.8512|2008-11-12/pe_ratio|58.4983|2008-11-26/pe_ratio|65.2042|2008-10-31/price_to_book_value|3.3426|2008-11-28/price_to_book_value|3.22|2008-10-06/peg_ratio||2008-10-20/peg_ratio||2008-11-03/peg_ratio||2008-11-17/peg_ratio||2008-10-01/dividend_yield|2.2568|2008-10-15/dividend_yield|2.2609|2008-10-29/dividend_yield|2.4981|2008-11-12/dividend_yield|2.6413|2008-11-26/dividend_yield|2.3697|2008-10-15/percent_of_shares_outstanding|5.7096|2008-10-31/percent_of_shares_outstanding|5.8328|2008-11-14/percent_of_shares_outstanding|5.5766|2008-11-28/percent_of_shares_outstanding|5.3855|2008-10-31/price|44.18|2008-11-28/price|42.56|2008-10-31/total_return_price|38.4387|2008-11-28/total_return_price|37.2498|2008-10-31/enterprise_value|1027.284|2008-11-28/enterprise_value|1012.4718
russ2000_1027|COKE|200812|248.318|45.407|65.497|404.886|628.631|1189.066|346.096|842.97||76.309|79.021|61.254|0.6946|111.8321|26.5002|0.7727|0.3072|68.2944|5.5069||7.7507|2.2624|5.3526|4.319|9.1633|0.15|0.25|348.375|147.581|134.428|5.067|1.416||45.96|40.2255|1016.6661|44.95|2009-01-30/ev_revenues|0.6883|2009-02-27/ev_revenues|0.6808|2009-01-07/ev_free_cash_flow|20.5772|2009-01-21/ev_free_cash_flow|20.6954|2009-02-04/ev_free_cash_flow|20.6691|2009-02-18/ev_free_cash_flow|20.8529|2009-01-30/ps_ratio|0.3005|2009-02-27/ps_ratio|0.2925|2009-01-07/pe_ratio|44.9596|2009-01-21/pe_ratio|45.596|2009-02-04/pe_ratio|45.4545|2009-02-18/pe_ratio|46.4444|2009-01-30/price_to_book_value|5.3859|2009-02-27/price_to_book_value|5.2421|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-07/dividend_yield|2.2467|2009-01-21/dividend_yield|2.2153|2009-02-04/dividend_yield|2.2222|2009-02-18/dividend_yield|2.1749|2009-01-15/percent_of_shares_outstanding|3.7545|2009-01-30/percent_of_shares_outstanding|1.1724|2009-02-13/percent_of_shares_outstanding|1.1031|2009-02-27/percent_of_shares_outstanding|1.0213|2009-01-30/price|44.95|2009-02-27/price|43.75|2009-01-30/total_return_price|39.3415|2009-02-27/total_return_price|38.5052|2009-01-30/enterprise_value|1007.4313|2009-02-27/enterprise_value|996.4594
russ2000_1027|COKE|200903|264.654|37.996|72.924|384.947|628.491|1183.842|244.268|939.574||134.51|85.261|61.254|0.7047|46.9283|21.6253|0.7816|0.3692|50.4949|3.5458||4.3971|2.0004|0.7299|0.964|11.491|0.74|0.25|336.261|147.129|125.988|11.883|8.531|-9.258|52.05|45.8102|1030.4038|52.12|2009-04-30/ev_revenues|0.7051|2009-05-29/ev_revenues|0.6842|2009-04-01/ev_free_cash_flow|13.6022|2009-04-15/ev_free_cash_flow|13.6569|2009-04-29/ev_free_cash_flow|13.8356|2009-05-13/ev_free_cash_flow|13.1038|2009-05-27/ev_free_cash_flow|13.3761|2009-04-30/ps_ratio|0.3697|2009-05-29/ps_ratio|0.346|2009-04-01/pe_ratio|23.4091|2009-04-15/pe_ratio|23.6136|2009-04-29/pe_ratio|24.2818|2009-05-13/pe_ratio|21.5455|2009-05-27/pe_ratio|22.5636|2009-04-30/price_to_book_value|3.5506|2009-05-29/price_to_book_value|3.3231|2009-04-06/peg_ratio|0.2836|2009-04-20/peg_ratio|0.2908|2009-05-04/peg_ratio|0.2758|2009-05-18/peg_ratio|0.2686|2009-04-01/dividend_yield|1.9417|2009-04-15/dividend_yield|1.9249|2009-04-29/dividend_yield|1.872|2009-05-13/dividend_yield|2.1097|2009-05-27/dividend_yield|2.0145|2009-04-15/percent_of_shares_outstanding|0.7672|2009-04-30/percent_of_shares_outstanding|1.0018|2009-05-15/percent_of_shares_outstanding|0.8876|2009-05-29/percent_of_shares_outstanding|1.0136|2009-04-30/price|52.12|2009-05-29/price|48.78|2009-04-30/total_return_price|45.8718|2009-05-29/total_return_price|43.1528|2009-04-30/enterprise_value|1031.0452|2009-05-29/enterprise_value|1000.4398
russ2000_1027|COKE|200906|290.359|33.453|77.385|379.726|628.351|1193.47|204.189|989.281||95|95.158|61.254|0.7642|58.1088|13.9365|0.8235|0.392|24.6591|5.3176|0.3027|6.1083|1.8433|2.6095|1.0477|11.265|1.32|0.25|377.749|160.127|129.449|20.743|12.187|-9.935|55.13|48.7702|1103.4277|56.52|2009-07-31/ev_revenues|0.773|2009-08-31/ev_revenues|0.7574|2009-07-08/ev_free_cash_flow|14.1976|2009-07-22/ev_free_cash_flow|14.3636|2009-08-05/ev_free_cash_flow|14.5681|2009-08-19/ev_free_cash_flow|14.431|2009-07-31/ps_ratio|0.4018|2009-08-31/ps_ratio|0.3843|2009-07-08/pe_ratio|28.2086|2009-07-22/pe_ratio|28.9465|2009-08-05/pe_ratio|29.8556|2009-08-19/pe_ratio|29.246|2009-07-31/price_to_book_value|5.4517|2009-08-31/price_to_book_value|5.2144|2009-07-13/peg_ratio|1.4996|2009-07-27/peg_ratio|1.5632|2009-08-10/peg_ratio|1.4979|2009-08-24/peg_ratio|1.527|2009-07-08/dividend_yield|1.8957|2009-07-22/dividend_yield|1.8474|2009-08-05/dividend_yield|1.7912|2009-08-19/dividend_yield|1.8285|2009-07-15/percent_of_shares_outstanding|1.18|2009-07-31/percent_of_shares_outstanding|0.9058|2009-08-14/percent_of_shares_outstanding|0.9519|2009-08-31/percent_of_shares_outstanding|0.896|2009-07-31/price|56.52|2009-08-31/price|54.06|2009-07-31/total_return_price|49.9999|2009-08-31/total_return_price|48.0391|2009-07-31/enterprise_value|1116.1647|2009-08-31/enterprise_value|1093.623
russ2000_1027|COKE|200909|253.472|25.062|67.762|372.183|628.21|1138.069|179.847|958.222||109.418|108.295|61.254|0.7126|27.261|18.401|0.7878|0.3639|13.5279|4.0558|1.3482|5.0529|2.0648|3.6624|0.7289|11.265|1.37|0.25|374.556|157.32|131.024|17.43|15.428|-8.866|48.43|43.0362|1023.9776|44.91|2009-10-30/ev_revenues|0.6902|2009-11-30/ev_revenues|0.7057|2009-10-14/ev_free_cash_flow|18.5278|2009-10-28/ev_free_cash_flow|17.8987|2009-11-11/ev_free_cash_flow|17.7571|2009-11-25/ev_free_cash_flow|18.1655|2009-10-30/ps_ratio|0.3374|2009-11-30/ps_ratio|0.3557|2009-10-14/pe_ratio|13.743|2009-10-28/pe_ratio|12.676|2009-11-11/pe_ratio|12.4358|2009-11-12/pe_ratio|12.3017|2009-11-27/pe_ratio|12.8631|2009-10-30/price_to_book_value|3.761|2009-11-30/price_to_book_value|3.9645|2009-10-06/peg_ratio|0.0294|2009-10-20/peg_ratio|0.0296|2009-11-03/peg_ratio|0.0275|2009-11-12/peg_ratio|0.0271|2009-11-27/peg_ratio|0.0284|2009-10-14/dividend_yield|2.0325|2009-10-28/dividend_yield|2.2036|2009-11-11/dividend_yield|2.2462|2009-11-25/dividend_yield|2.1277|2009-10-15/percent_of_shares_outstanding|0.7202|2009-10-30/percent_of_shares_outstanding|0.7732|2009-11-13/percent_of_shares_outstanding|0.9473|2009-11-30/percent_of_shares_outstanding|1.0313|2009-10-30/price|44.91|2009-11-30/price|47.34|2009-10-30/total_return_price|39.9082|2009-11-30/total_return_price|42.3074|2009-10-30/enterprise_value|991.7228|2009-11-30/enterprise_value|1013.9896
russ2000_1027|COKE|200912|230.249|17.77|59.122|378.249|628.071|1113.982|161.982|952||116.291|107.995|61.254|0.7401|28.0038|19.4581|0.8323|0.4042|15.3799|4.2566|0.0339|4.6256|1.8232|2.6778|1.215|9.164|0.22|0.25|354.42|155.418|139.03|7.068|1.99|-9.32|54.02|48.2773|1067.9525|50.47|2010-01-29/ev_revenues|0.7176|2010-02-26/ev_revenues|0.7504|2010-01-06/ev_free_cash_flow|29.133|2010-01-20/ev_free_cash_flow|28.7149|2010-02-03/ev_free_cash_flow|28.5705|2010-02-17/ev_free_cash_flow|28.9911|2010-01-29/ps_ratio|0.3776|2010-02-26/ps_ratio|0.4164|2010-01-11/pe_ratio|14.063|2010-01-25/pe_ratio|13.7507|2010-02-08/pe_ratio|13.5562|2010-02-22/pe_ratio|14.0466|2010-01-29/price_to_book_value|3.9768|2010-02-26/price_to_book_value|4.385|2010-01-11/peg_ratio|0.0523|2010-01-25/peg_ratio|0.0512|2010-02-08/peg_ratio|0.0505|2010-02-22/peg_ratio|0.0523|2010-01-06/dividend_yield|1.9066|2010-01-20/dividend_yield|1.9685|2010-02-03/dividend_yield|1.9908|2010-02-17/dividend_yield|1.9272|2010-01-15/percent_of_shares_outstanding|1.2022|2010-01-29/percent_of_shares_outstanding|1.2893|2010-02-12/percent_of_shares_outstanding|1.4405|2010-02-26/percent_of_shares_outstanding|1.4699|2010-01-29/price|50.47|2010-02-26/price|55.65|2010-01-29/total_return_price|45.1047|2010-02-26/total_return_price|49.9828|2010-01-29/enterprise_value|1035.4228|2010-02-26/enterprise_value|1082.8886
russ2000_1027|COKE|201003|289.58|48.325|64.734|371.863|627.948|1161.614|192.416|969.198||121.294|110.364|61.254|0.767|32.5529|29.0241|0.8348|0.4125|16.211|4.4315|0.0603|4.7237|1.7047|1.0606|1.4907|9.21|0.51|0.25|347.498|146.703|129.044|8.849|4.66|8.81|58.66|52.6863|1115.4252|55.08|2010-04-30/ev_revenues|0.7453|2010-05-28/ev_revenues|0.7117|2010-04-14/ev_free_cash_flow|29.0892|2010-04-28/ev_free_cash_flow|28.126|2010-05-12/ev_free_cash_flow|28.4988|2010-05-26/ev_free_cash_flow|26.9476|2010-04-30/ps_ratio|0.3873|2010-05-28/ps_ratio|0.3499|2010-04-05/pe_ratio|17.1871|2010-04-19/pe_ratio|16.4591|2010-05-03/pe_ratio|16.193|2010-05-17/pe_ratio|15.1433|2010-04-30/price_to_book_value|4.1712|2010-05-28/price_to_book_value|3.7683|2010-04-05/peg_ratio|0.3099|2010-04-19/peg_ratio|0.2968|2010-05-03/peg_ratio|0.292|2010-05-17/peg_ratio|0.2731|2010-04-14/dividend_yield|1.701|2010-04-28/dividend_yield|1.8262|2010-05-12/dividend_yield|1.7756|2010-05-26/dividend_yield|2.0068|2010-04-15/percent_of_shares_outstanding|1.5411|2010-04-30/percent_of_shares_outstanding|1.5636|2010-05-14/percent_of_shares_outstanding|1.7068|2010-05-28/percent_of_shares_outstanding|1.7445|2010-04-30/price|55.08|2010-05-28/price|49.76|2010-04-30/total_return_price|49.4709|2010-05-28/total_return_price|44.8958|2010-04-30/enterprise_value|1083.8488|2010-05-28/enterprise_value|1034.9815
russ2000_1027|COKE|201006|293.275|14.301|72.105|366.342|627.826|1141.942|198.502|943.44||131.895|120.111|61.254|0.6852|29.9962|26.8452|0.7704|0.3117|13.9883|3.3373|0.2522|4.1168|2.0242|2.6617|1.6395|9.225|1.31|0.25|417.361|168.008|138.19|21.016|12.043|-8.802|47.92|43.2356|1023.501|51.6|2010-07-30/ev_revenues|0.7078|2010-08-31/ev_revenues|0.6963|2010-07-07/ev_free_cash_flow|48.5413|2010-07-21/ev_free_cash_flow|49.632|2010-08-04/ev_free_cash_flow|50.1294|2010-08-18/ev_free_cash_flow|49.7193|2010-07-30/ps_ratio|0.3356|2010-08-31/ps_ratio|0.3234|2010-07-13/pe_ratio|14.6833|2010-07-27/pe_ratio|15.3255|2010-08-10/pe_ratio|14.9091|2010-08-24/pe_ratio|14.7918|2010-07-30/price_to_book_value|3.5936|2010-08-31/price_to_book_value|3.4634|2010-07-13/peg_ratio|0.1783|2010-07-27/peg_ratio|0.1861|2010-08-10/peg_ratio|0.181|2010-08-24/peg_ratio|0.1796|2010-07-07/dividend_yield|2.0942|2010-07-21/dividend_yield|1.99|2010-08-04/dividend_yield|1.9459|2010-08-18/dividend_yield|1.9822|2010-07-15/percent_of_shares_outstanding|1.6213|2010-07-30/percent_of_shares_outstanding|1.7948|2010-08-13/percent_of_shares_outstanding|1.6203|2010-08-31/percent_of_shares_outstanding|1.9023|2010-07-30/price|51.6|2010-08-31/price|49.73|2010-07-30/total_return_price|46.5559|2010-08-31/total_return_price|45.0891|2010-07-30/enterprise_value|1057.304|2010-08-31/enterprise_value|1040.1269
russ2000_1027|COKE|201009|287.528|30.424|62.686|360.788|627.704|1114.4|187.192|927.208||145.947|133.347|61.254|0.6834|30.2435|50.8755|0.7862|0.3217|15.0235|3.3313|0.1824|3.5837|1.8832|2.7718|1.6237|9.225|1.68|0.25|395.364|173.117|139.455|24.821|15.533|-8.841|52.93|47.9905|1035.1128|53.32|2010-10-29/ev_revenues|0.6858|2010-11-30/ev_revenues|0.7172|2010-10-13/ev_free_cash_flow|24.3523|2010-10-27/ev_free_cash_flow|24.3523|2010-11-10/ev_free_cash_flow|25.0447|2010-11-24/ev_free_cash_flow|25.3221|2010-10-29/ps_ratio|0.3241|2010-11-30/ps_ratio|0.3556|2010-10-05/pe_ratio|14.6048|2010-10-19/pe_ratio|14.4086|2010-11-02/pe_ratio|14.8575|2010-11-16/pe_ratio|15.6559|2010-11-30/pe_ratio|15.7258|2010-10-29/price_to_book_value|3.3558|2010-11-30/price_to_book_value|3.6819|2010-10-05/peg_ratio|3.7347|2010-10-19/peg_ratio|3.6845|2010-11-02/peg_ratio|3.7993|2010-11-16/peg_ratio|4.0034|2010-11-30/peg_ratio|4.0213|2010-10-13/dividend_yield|1.8695|2010-10-27/dividend_yield|1.8695|2010-11-10/dividend_yield|1.7634|2010-11-24/dividend_yield|1.7241|2010-10-15/percent_of_shares_outstanding|1.5079|2010-10-29/percent_of_shares_outstanding|1.3114|2010-11-15/percent_of_shares_outstanding|1.219|2010-11-30/percent_of_shares_outstanding|1.24|2010-10-29/price|53.32|2010-11-30/price|58.5|2010-10-29/total_return_price|48.3441|2010-11-30/total_return_price|53.2831|2010-10-29/enterprise_value|1038.6952|2010-11-30/enterprise_value|1086.2766
russ2000_1027|COKE|201012|264.699|45.872|64.87|368.999|627.592|1123.205|176.74|946.465||127.895|134.872|61.254|0.6895|28.9611|25.1393|0.7986|0.3384|15.3091|3.9918|3.9148|4.0898|1.7498|1.5645|0.9573|9.224|0.41|0.25|354.376|152.988|137.809|6.505|3.821|-8.674|55.58|50.6235|1044.2486|54.02|2011-01-31/ev_revenues|0.68|2011-02-28/ev_revenues|0.7023|2011-01-05/ev_free_cash_flow|20.2959|2011-01-19/ev_free_cash_flow|19.9088|2011-02-02/ev_free_cash_flow|19.9901|2011-02-16/ev_free_cash_flow|19.9388|2011-01-31/ps_ratio|0.3289|2011-02-28/ps_ratio|0.3513|2011-01-11/pe_ratio|14.2788|2011-01-25/pe_ratio|13.9949|2011-02-08/pe_ratio|13.8133|2011-02-22/pe_ratio|14.0716|2011-01-31/price_to_book_value|3.8798|2011-02-28/price_to_book_value|4.1441|2011-01-11/peg_ratio|2.0045|2011-01-25/peg_ratio|1.9647|2011-02-08/peg_ratio|1.9392|2011-02-22/peg_ratio|1.9754|2011-01-05/dividend_yield|1.7637|2011-01-19/dividend_yield|1.8345|2011-02-02/dividend_yield|1.8192|2011-02-16/dividend_yield|1.8288|2011-01-14/percent_of_shares_outstanding|1.0522|2011-01-31/percent_of_shares_outstanding|1.0844|2011-02-15/percent_of_shares_outstanding|1.1132|2011-02-28/percent_of_shares_outstanding|1.15|2011-01-31/price|54.02|2011-02-28/price|57.7|2011-01-31/total_return_price|49.2026|2011-02-28/total_return_price|52.7946|2011-01-31/enterprise_value|1029.9191|2011-02-28/enterprise_value|1063.7221
russ2000_1027|COKE|201103|268.309|30.382|72.606|383.87|627.469|1140.818|174.287|966.531||133.209|138.489|61.254|0.7632|31.2318|21.926|0.8754|0.4039|16.3453|4.6203|2.2946|3.9269|1.5207|0.8139|1.3152|9.232|0.64|0.25|359.629|149.161|129.982|10.41|5.913|-8.769|66.84|61.1575|1165.2597|70.45|2011-04-29/ev_revenues|0.785|2011-05-31/ev_revenues|0.7672|2011-04-13/ev_free_cash_flow|28.8661|2011-04-27/ev_free_cash_flow|28.5575|2011-05-11/ev_free_cash_flow|28.1328|2011-05-25/ev_free_cash_flow|28.1066|2011-04-29/ps_ratio|0.4258|2011-05-31/ps_ratio|0.4079|2011-04-05/pe_ratio|17.8045|2011-04-19/pe_ratio|17.8985|2011-05-03/pe_ratio|16.9629|2011-05-17/pe_ratio|16.9827|2011-05-31/pe_ratio|16.7054|2011-04-29/price_to_book_value|4.8698|2011-05-31/price_to_book_value|4.6652|2011-04-05/peg_ratio|0.9821|2011-04-19/peg_ratio|0.9873|2011-05-03/peg_ratio|0.9357|2011-05-17/peg_ratio|0.9368|2011-05-31/peg_ratio|0.9215|2011-04-13/dividend_yield|1.3856|2011-04-27/dividend_yield|1.4132|2011-05-11/dividend_yield|1.4531|2011-05-25/dividend_yield|1.4556|2011-04-15/percent_of_shares_outstanding|1.4689|2011-04-29/percent_of_shares_outstanding|1.4124|2011-05-13/percent_of_shares_outstanding|1.5334|2011-05-31/percent_of_shares_outstanding|1.9174|2011-04-29/price|70.45|2011-05-31/price|67.49|2011-04-29/total_return_price|64.4606|2011-05-31/total_return_price|61.9784|2011-04-29/enterprise_value|1198.5006|2011-05-31/enterprise_value|1171.2449
russ2000_1027|COKE|201106|290.919|26.169|75.157|381.917|627.366|1152.176|191.682|960.494||142.381|147.287|61.254|0.7688|32.3896|28.3145|0.8709|0.4077|16.7203|4.3757|0.9223|3.6742|1.4358|1.9275|2.0384|9.248|1.2|0.25|422.893|165.573|137.153|19.378|11.101|-9.042|67.66|62.1345|1177.9443|64.52|2011-07-29/ev_revenues|0.7499|2011-08-31/ev_revenues|0.6987|2011-07-06/ev_free_cash_flow|27.9822|2011-07-20/ev_free_cash_flow|26.8482|2011-08-03/ev_free_cash_flow|27.4044|2011-08-17/ev_free_cash_flow|26.1426|2011-08-31/ev_free_cash_flow|25.1623|2011-07-29/ps_ratio|0.3887|2011-08-31/ps_ratio|0.3374|2011-07-12/pe_ratio|17.117|2011-07-26/pe_ratio|16.1781|2011-08-09/pe_ratio|16.3766|2011-08-23/pe_ratio|15.0534|2011-07-29/price_to_book_value|4.1726|2011-08-31/price_to_book_value|3.6216|2011-07-12/peg_ratio|1.1225|2011-07-26/peg_ratio|1.0609|2011-08-09/peg_ratio|1.0739|2011-08-23/peg_ratio|0.9872|2011-07-06/dividend_yield|1.4486|2011-07-20/dividend_yield|1.5676|2011-08-03/dividend_yield|1.5069|2011-08-17/dividend_yield|1.6521|2011-08-31/dividend_yield|1.7857|2011-07-15/percent_of_shares_outstanding|1.767|2011-07-29/percent_of_shares_outstanding|1.6615|2011-08-15/percent_of_shares_outstanding|1.7305|2011-08-31/percent_of_shares_outstanding|1.8052|2011-07-29/price|64.52|2011-08-31/price|56|2011-07-29/total_return_price|59.2509|2011-08-31/total_return_price|51.6309|2011-07-29/enterprise_value|1149.0312|2011-08-31/enterprise_value|1070.579
russ2000_1027|COKE|201109|304.194|68.549|74.373|374.805|627.263|1148.663|194.331|954.332||150.227|154.753|61.254|0.6641|33.4766|24.9891|0.7544|0.3321|13.9364|3.3994|0.9139|3.4826|1.8116|1.1764|1.8672|9.248|1.06|0.25|405.858|162.716|137.752|15.877|9.768|-9.087|55.46|51.1331|1024.4837|56.12|2011-10-31/ev_revenues|0.668|2011-11-30/ev_revenues|0.6673|2011-10-12/ev_free_cash_flow|21.1011|2011-10-26/ev_free_cash_flow|21.0466|2011-11-09/ev_free_cash_flow|20.8044|2011-11-23/ev_free_cash_flow|20.1998|2011-10-31/ps_ratio|0.336|2011-11-30/ps_ratio|0.3353|2011-10-04/pe_ratio|15.8489|2011-10-18/pe_ratio|17.2477|2011-11-01/pe_ratio|16.6435|2011-11-15/pe_ratio|16.6435|2011-11-29/pe_ratio|16.3172|2011-10-31/price_to_book_value|3.4398|2011-11-30/price_to_book_value|3.4325|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-12/dividend_yield|1.7674|2011-10-26/dividend_yield|1.7765|2011-11-09/dividend_yield|1.8182|2011-11-23/dividend_yield|1.9312|2011-10-14/percent_of_shares_outstanding|1.8246|2011-10-31/percent_of_shares_outstanding|1.6178|2011-11-15/percent_of_shares_outstanding|1.6267|2011-11-30/percent_of_shares_outstanding|1.7254|2011-10-31/price|56.12|2011-11-30/price|56|2011-10-31/total_return_price|51.7416|2011-11-30/total_return_price|51.8608|2011-10-31/enterprise_value|1030.561|2011-11-30/enterprise_value|1029.456
russ2000_1027|COKE|201112|322.212|90.758|66.158|362.724|627.16|1173.018|303.77|869.248||129.47|152.446|61.254|0.6607|36.0573|20.9434|0.7571|0.3467|17.142|||4.0412|1.794|0.3723|1.446|9.25|0.19|0.25|372.859|151.793|136.826|5.886|1.826|-9.081|58.55|54.2223|1031.5264|61|2012-01-31/ev_revenues|0.6752|2012-02-29/ev_revenues|0.6954|2012-01-04/ev_free_cash_flow|18.1156|2012-01-18/ev_free_cash_flow|18.2444|2012-02-01/ev_free_cash_flow|18.7839|2012-02-15/ev_free_cash_flow|18.9892|2012-02-29/ev_free_cash_flow|19.2191|2012-01-31/ps_ratio|0.3612|2012-02-29/ps_ratio|0.3816|2012-01-10/pe_ratio|18.657|2012-01-24/pe_ratio|19.4919|2012-02-07/pe_ratio|20.466|2012-02-21/pe_ratio|20.7896|2012-01-31/price_to_book_value|4.3384|2012-02-29/price_to_book_value|4.583|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-04/dividend_yield|1.734|2012-01-18/dividend_yield|1.7106|2012-02-01/dividend_yield|1.6189|2012-02-15/dividend_yield|1.5865|2012-02-29/dividend_yield|1.5518|2012-01-13/percent_of_shares_outstanding|1.4048|2012-01-31/percent_of_shares_outstanding|1.3189|2012-02-15/percent_of_shares_outstanding|1.2339|2012-02-29/percent_of_shares_outstanding|1.2499|2012-01-31/price|61|2012-02-29/price|64.44|2012-01-31/total_return_price|56.4912|2012-02-29/total_return_price|59.9226|2012-01-31/enterprise_value|1054.086|2012-02-29/enterprise_value|1085.7615
russ2000_1027|COKE|201203|311.54|57.649|75.895|367.251|627.056|1162.692|310.44|852.252||135.549|156.54|61.254|0.6991|40.4911|18.8882|0.8124|0.3676|20.1877|||3.8603|1.6023|0.3473|1.1452|9.254|0.49|0.25|377.185|155.594|136.961|9.562|4.565|-9.071|62.74|58.3417|1103.7879|64.15|2012-04-30/ev_revenues|0.7083|2012-05-31/ev_revenues|0.6914|2012-04-11/ev_free_cash_flow|30.7569|2012-04-25/ev_free_cash_flow|30.69|2012-05-09/ev_free_cash_flow|30.7466|2012-05-23/ev_free_cash_flow|30.3092|2012-04-30/ps_ratio|0.3758|2012-05-31/ps_ratio|0.359|2012-04-03/pe_ratio|21.3299|2012-04-17/pe_ratio|21.4864|2012-05-01/pe_ratio|21.398|2012-05-15/pe_ratio|21.0408|2012-05-29/pe_ratio|20.8537|2012-04-30/price_to_book_value|4.3683|2012-05-31/price_to_book_value|4.1722|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-11/dividend_yield|1.599|2012-04-25/dividend_yield|1.6057|2012-05-09/dividend_yield|1.6|2012-05-23/dividend_yield|1.6447|2012-04-13/percent_of_shares_outstanding|1.2194|2012-04-30/percent_of_shares_outstanding|1.3595|2012-05-15/percent_of_shares_outstanding|1.4738|2012-05-31/percent_of_shares_outstanding|1.7304|2012-04-30/price|64.15|2012-05-31/price|61.27|2012-04-30/total_return_price|59.6529|2012-05-31/total_return_price|57.2021|2012-04-30/enterprise_value|1118.2017|2012-05-31/enterprise_value|1091.6185
russ2000_1027|COKE|201206|331.37|78.328|76.776|362.394|626.952|1168.561|319.4|849.161||144.555|164.979|61.254|0.6933|40.88|31.0476|0.8001|0.375|21.6327|||3.6201|1.5706|0.3419|1.6535|9.27|1.16|0.25|430.693|173.413|144.864|19.47|10.747|-9.079|64.28|60.0123|1099.9167|67.17|2012-07-31/ev_revenues|0.7101|2012-08-31/ev_revenues|0.7186|2012-07-05/ev_free_cash_flow|18.0013|2012-07-19/ev_free_cash_flow|18.3017|2012-08-02/ev_free_cash_flow|18.0494|2012-08-16/ev_free_cash_flow|18.2671|2012-08-30/ev_free_cash_flow|18.4368|2012-07-31/ps_ratio|0.3918|2012-08-31/ps_ratio|0.4004|2012-07-10/pe_ratio|22.1621|2012-07-24/pe_ratio|22.6586|2012-08-07/pe_ratio|23.631|2012-08-21/pe_ratio|22.7793|2012-07-31/price_to_book_value|4.289|2012-08-31/price_to_book_value|4.3829|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-05/dividend_yield|1.5387|2012-07-19/dividend_yield|1.4928|2012-08-02/dividend_yield|1.5312|2012-08-16/dividend_yield|1.4979|2012-08-30/dividend_yield|1.473|2012-07-13/percent_of_shares_outstanding|1.5441|2012-07-31/percent_of_shares_outstanding|1.5217|2012-08-15/percent_of_shares_outstanding|1.487|2012-08-31/percent_of_shares_outstanding|1.4201|2012-07-31/price|67.17|2012-08-31/price|68.64|2012-07-31/total_return_price|62.7104|2012-08-31/total_return_price|64.3222|2012-07-31/enterprise_value|1126.5923|2012-08-31/enterprise_value|1140.1608
russ2000_1027|COKE|201209|352.151|112.661|74.492|358.243|626.848|1175.369|326.425|848.944||152.892|172.751|61.254|0.6885|40.4902|18.5404|0.7922|0.394|23.2448|||3.423|1.4582|0.3225|1.1062|9.27|1.09|0.25|419.855|170.928|143.49|18.405|10.079|-9.033|68.1|63.8162|1102.0214|68.74|2012-10-31/ev_revenues|0.6922|2012-11-30/ev_revenues|0.6916|2012-10-11/ev_free_cash_flow|20.9516|2012-10-25/ev_free_cash_flow|20.8612|2012-11-08/ev_free_cash_flow|20.074|2012-11-23/ev_free_cash_flow|20.4876|2012-10-31/ps_ratio|0.3977|2012-11-30/ps_ratio|0.3972|2012-10-02/pe_ratio|23.5495|2012-10-16/pe_ratio|23.8908|2012-10-31/pe_ratio|23.4608|2012-11-14/pe_ratio|21.6382|2012-11-28/pe_ratio|22.9522|2012-10-31/price_to_book_value|4.1499|2012-11-30/price_to_book_value|4.1439|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-11/dividend_yield|1.4436|2012-10-25/dividend_yield|1.4545|2012-11-08/dividend_yield|1.5571|2012-11-23/dividend_yield|1.5015|2012-10-15/percent_of_shares_outstanding|1.082|2012-10-31/percent_of_shares_outstanding|1.084|2012-11-15/percent_of_shares_outstanding|1.1628|2012-11-30/percent_of_shares_outstanding|1.2636|2012-10-31/price|68.74|2012-11-30/price|68.64|2012-10-31/total_return_price|64.6524|2012-11-30/total_return_price|64.5583|2012-10-31/enterprise_value|1107.9288|2012-11-30/enterprise_value|1107.0058
russ2000_1027|COKE|201212|241.312|10.399|65.924|361.617|626.744|1084.036|216.312|867.724||135.259|170.439|61.254|0.6758|40.0845|20.7917|0.85|0.3817|22.4232|4.5381||3.1302|1.4631|3.5885|0.9112|9.269|0.2|0.25|386.7|154.374|140.308|5.911|1.826|-8.155|66.5|62.5456|1090.981|64.73|2013-01-31/ev_revenues|0.6656|2013-02-28/ev_revenues|0.6696|2013-01-04/ev_free_cash_flow|37.1656|2013-01-18/ev_free_cash_flow|36.3197|2013-02-01/ev_free_cash_flow|36.0203|2013-02-15/ev_free_cash_flow|35.7548|2013-01-31/ps_ratio|0.3715|2013-02-28/ps_ratio|0.3755|2013-01-09/pe_ratio|22.7279|2013-01-23/pe_ratio|22.0986|2013-02-06/pe_ratio|21.7653|2013-02-20/pe_ratio|21.3912|2013-01-31/price_to_book_value|4.4173|2013-02-28/price_to_book_value|4.4651|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-04/dividend_yield|1.4556|2013-01-18/dividend_yield|1.5161|2013-02-01/dividend_yield|1.5387|2013-02-15/dividend_yield|1.5593|2013-01-15/percent_of_shares_outstanding|0.9785|2013-01-31/percent_of_shares_outstanding|0.9888|2013-02-15/percent_of_shares_outstanding|0.888|2013-02-28/percent_of_shares_outstanding|0.9078|2013-01-31/price|64.73|2013-02-28/price|65.43|2013-01-31/total_return_price|61.1144|2013-02-28/total_return_price|61.7753|2013-01-31/enterprise_value|1074.6433|2013-02-28/enterprise_value|1081.1045
russ2000_1027|COKE|201303|261.923|11.89|74.098|352.923|626.66|1093.436|196.451|896.985||139.82|172.994|61.254|0.6599|38.8715|37.524|0.8238|0.345|21.2789|||3.2787|1.5924|2.6965|0.8382|9.276|0.52|0.25|383.551|153.699|138.211|8.109|4.862|-7.379|60.32|56.9507|1069.5101|61.5|2013-04-30/ev_revenues|0.6666|2013-05-31/ev_revenues|0.6568|2013-04-15/ev_free_cash_flow|36.7743|2013-04-29/ev_free_cash_flow|37.881|2013-05-13/ev_free_cash_flow|37.8681|2013-05-28/ev_free_cash_flow|37.8259|2013-04-30/ps_ratio|0.3518|2013-05-31/ps_ratio|0.342|2013-04-03/pe_ratio|20.4074|2013-04-17/pe_ratio|20.3906|2013-05-01/pe_ratio|20.1178|2013-05-15/pe_ratio|20.5859|2013-05-29/pe_ratio|20.3434|2013-04-30/price_to_book_value|4.0688|2013-05-31/price_to_book_value|3.9557|2013-04-03/peg_ratio|19.9993|2013-04-17/peg_ratio|19.9828|2013-05-01/peg_ratio|19.7155|2013-05-15/peg_ratio|20.1741|2013-05-29/peg_ratio|19.9366|2013-04-01/dividend_yield|1.6399|2013-04-15/dividend_yield|1.7238|2013-04-29/dividend_yield|1.6281|2013-05-13/dividend_yield|1.6292|2013-05-28/dividend_yield|1.6327|2013-04-15/percent_of_shares_outstanding|0.8947|2013-04-30/percent_of_shares_outstanding|0.9457|2013-05-15/percent_of_shares_outstanding|0.8761|2013-05-31/percent_of_shares_outstanding|0.7984|2013-04-30/price|61.5|2013-05-31/price|59.79|2013-04-30/total_return_price|58.0648|2013-05-31/total_return_price|56.6808|2013-04-30/enterprise_value|1080.4256|2013-05-31/enterprise_value|1064.6074
russ2000_1027|COKE|201306|290.968|25.725|75.353|349.5|626.568|1112.871|219.532|893.339||149.444|181.91|61.254|0.6512|37.6591|37.7869|0.7938|0.3503|20.8215||20.4051|3.001|1.6359|3.0134|0.8673|9.29|1.21|0.25|428.979|170.315|143.416|19.49|11.229|-7.409|61.15|57.97|1054.305|63.86|2013-07-31/ev_revenues|0.6667|2013-08-30/ev_revenues|0.6608|2013-07-09/ev_free_cash_flow|34.9806|2013-07-23/ev_free_cash_flow|35.7366|2013-08-06/ev_free_cash_flow|35.5514|2013-08-20/ev_free_cash_flow|35.5666|2013-07-31/ps_ratio|0.3659|2013-08-30/ps_ratio|0.36|2013-07-10/pe_ratio|20.8344|2013-07-24/pe_ratio|21.394|2013-08-07/pe_ratio|20.8245|2013-08-21/pe_ratio|20.9868|2013-07-31/price_to_book_value|3.9529|2013-08-30/price_to_book_value|3.8897|2013-07-10/peg_ratio|5.035|2013-07-24/peg_ratio|5.1702|2013-08-07/peg_ratio|5.0326|2013-08-21/peg_ratio|5.0718|2013-07-09/dividend_yield|1.6031|2013-07-23/dividend_yield|1.5415|2013-08-06/dividend_yield|1.5562|2013-08-20/dividend_yield|1.555|2013-07-15/percent_of_shares_outstanding|0.7627|2013-07-31/percent_of_shares_outstanding|0.5807|2013-08-15/percent_of_shares_outstanding|0.614|2013-08-30/percent_of_shares_outstanding|0.6802|2013-07-31/price|63.86|2013-08-30/price|62.84|2013-07-31/total_return_price|60.7738|2013-08-30/total_return_price|59.8031|2013-07-31/enterprise_value|1079.3735|2013-08-30/enterprise_value|1069.9381
russ2000_1027|COKE|201309|280.89|25.283|70.255|345.359|626.485|1083.534|225.345|858.189||164.014|195.766|61.254|0.6334|30.357|35.4725|0.7867|0.3554|21.2219|3.5284|5.1286|2.5212|1.5625|4.1549|0.6471|9.29|1.74|0.25|434.464|176.112|145.912|22.839|16.169|-7.361|62.56|59.5366|1034.749|63.32|2013-10-31/ev_revenues|0.6377|2013-11-29/ev_revenues|0.6636|2013-10-01/ev_free_cash_flow|33.4263|2013-10-15/ev_free_cash_flow|33.3544|2013-10-29/ev_free_cash_flow|33.9299|2013-11-12/ev_free_cash_flow|34.2776|2013-11-26/ev_free_cash_flow|35.1408|2013-10-31/ps_ratio|0.3597|2013-11-29/ps_ratio|0.3858|2013-10-02/pe_ratio|16.9183|2013-10-16/pe_ratio|17.0627|2013-10-30/pe_ratio|17.4469|2013-11-13/pe_ratio|17.7139|2013-11-27/pe_ratio|18.7166|2013-10-31/price_to_book_value|3.5713|2013-11-29/price_to_book_value|3.8296|2013-10-02/peg_ratio|0.6699|2013-10-16/peg_ratio|0.6756|2013-10-30/peg_ratio|0.6908|2013-11-13/peg_ratio|0.7014|2013-11-27/peg_ratio|0.7411|2013-10-01/dividend_yield|1.6072|2013-10-15/dividend_yield|1.6134|2013-10-29/dividend_yield|1.5649|2013-11-12/dividend_yield|1.537|2013-11-26/dividend_yield|1.4719|2013-10-15/percent_of_shares_outstanding|0.6485|2013-10-31/percent_of_shares_outstanding|0.653|2013-11-15/percent_of_shares_outstanding|0.6141|2013-11-29/percent_of_shares_outstanding|0.548|2013-10-31/price|63.32|2013-11-29/price|67.9|2013-10-31/total_return_price|60.4966|2013-11-29/total_return_price|64.8724|2013-10-31/enterprise_value|1041.7793|2013-11-29/enterprise_value|1084.1462
russ2000_1027|COKE|201312|239.215|11.761|61.987|351.979|626.402|1016.23|208.816|807.414||191.32|188.869|61.254|0.69|40.9195|36.4117|0.8874|0.4141|19.6621|3.5388|0.7785|2.0832|1.3854|3.9945|0.4546|9.289|-0.5|0.25|394.337|158.514|157.454|-6.194|-4.585|-7.254|73.19|69.9265|1132.4478|68.28|2014-01-31/ev_revenues|0.6623|2014-02-28/ev_revenues|0.7038|2014-01-07/ev_free_cash_flow|32.5179|2014-01-21/ev_free_cash_flow|32.1208|2014-02-04/ev_free_cash_flow|30.5456|2014-02-18/ev_free_cash_flow|32.3935|2014-01-31/ps_ratio|0.3863|2014-02-28/ps_ratio|0.428|2014-01-09/pe_ratio|24.5488|2014-01-23/pe_ratio|24.2088|2014-02-06/pe_ratio|22.5118|2014-02-20/pe_ratio|24.7508|2014-01-31/price_to_book_value|3.3014|2014-02-28/price_to_book_value|3.6572|2014-01-09/peg_ratio|24.0578|2014-01-23/peg_ratio|23.7246|2014-02-06/peg_ratio|22.0615|2014-02-20/peg_ratio|24.2558|2014-01-07/dividend_yield|1.3587|2014-01-21/dividend_yield|1.387|2014-02-04/dividend_yield|1.5117|2014-02-18/dividend_yield|1.3674|2014-01-15/percent_of_shares_outstanding|0.4387|2014-01-31/percent_of_shares_outstanding|0.4871|2014-02-14/percent_of_shares_outstanding|0.7379|2014-02-28/percent_of_shares_outstanding|0.7625|2014-01-31/price|68.28|2014-02-28/price|75.64|2014-01-31/total_return_price|65.473|2014-02-28/total_return_price|72.5305|2014-01-31/enterprise_value|1087.0283|2014-02-28/enterprise_value|1155.1113
russ2000_1027|COKE|201403|280.44|18.774|76.113|353.547|626.318|1057.408|222.337|835.071||193.598|189.006|61.254|0.7726|50.3512|36.5048|0.9634|0.4796|29.7677|4.0696|29.1723|2.2398|1.1305|0.0081|1.4415|9.296|0.26|0.25|388.582|156.333|144.217|4.893|2.449|-7.223|84.98|81.4865|1271.9721|82.23|2014-04-30/ev_revenues|0.7571|2014-05-30/ev_revenues|0.7179|2014-04-01/ev_free_cash_flow|28.922|2014-04-15/ev_free_cash_flow|28.0305|2014-04-29/ev_free_cash_flow|28.57|2014-05-13/ev_free_cash_flow|27.3666|2014-05-27/ev_free_cash_flow|27.4298|2014-04-30/ps_ratio|0.4641|2014-05-30/ps_ratio|0.4247|2014-04-03/pe_ratio|30.4059|2014-04-17/pe_ratio|29.7823|2014-05-01/pe_ratio|30.31|2014-05-15/pe_ratio|28.0517|2014-05-29/pe_ratio|28.1771|2014-04-30/price_to_book_value|3.9379|2014-05-30/price_to_book_value|3.6042|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|1.1763|2014-04-15/dividend_yield|1.2379|2014-04-29/dividend_yield|1.1999|2014-05-13/dividend_yield|1.2882|2014-05-27/dividend_yield|1.2832|2014-04-15/percent_of_shares_outstanding|1.3101|2014-04-30/percent_of_shares_outstanding|1.3531|2014-05-15/percent_of_shares_outstanding|1.3677|2014-05-30/percent_of_shares_outstanding|1.2958|2014-04-30/price|82.23|2014-05-30/price|75.26|2014-04-30/total_return_price|79.0868|2014-05-30/total_return_price|72.3832|2014-04-30/enterprise_value|1246.476|2014-05-30/enterprise_value|1181.855
russ2000_1027|COKE|201406|314.64|22.874|83.313|362.947|641.249|1102.758|237.361|865.397||205.615|200.47|61.254|0.7064|42.5874|26.6331|0.8589|0.4084|27.1587|3.3218||2.2064|1.3486|0.4485|1.1139|9.311|1.48|0.25|459.473|185.52|154.256|23.921|13.783|-7.343|73.67|70.854|1184.6107|69.82|2014-07-31/ev_revenues|0.6852|2014-08-29/ev_revenues|0.7103|2014-07-08/ev_free_cash_flow|67.0137|2014-07-22/ev_free_cash_flow|66.0791|2014-08-05/ev_free_cash_flow|65.1287|2014-08-19/ev_free_cash_flow|67.8805|2014-07-31/ps_ratio|0.3871|2014-08-29/ps_ratio|0.4123|2014-07-10/pe_ratio|24.3322|2014-07-24/pe_ratio|23.745|2014-08-07/pe_ratio|24.2148|2014-08-21/pe_ratio|25.2248|2014-07-31/price_to_book_value|3.1482|2014-08-29/price_to_book_value|3.3529|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-08/dividend_yield|1.347|2014-07-22/dividend_yield|1.3803|2014-08-05/dividend_yield|1.4158|2014-08-19/dividend_yield|1.3175|2014-07-15/percent_of_shares_outstanding|1.0767|2014-07-31/percent_of_shares_outstanding|1.0771|2014-08-15/percent_of_shares_outstanding|1.0801|2014-08-29/percent_of_shares_outstanding|1.0751|2014-07-31/price|69.82|2014-08-29/price|74.36|2014-07-31/total_return_price|67.3895|2014-08-29/total_return_price|71.7714|2014-07-31/enterprise_value|1148.9162|2014-08-29/enterprise_value|1191.0079
russ2000_1027|COKE|201409|303.85|23.067|80.123|371.708|641.07|1088.924|217.811|871.113||215.821|210.285|61.254|0.697|49.8313|-190.4128|0.8604|0.4083|25.2987|3.206||2.0559|1.3399|0.4426|1.4233|9.311|1.3|0.25|457.676|184.942|156.496|21.113|12.132|-7.333|74.63|72.032|1184.9391|90.44|2014-10-31/ev_revenues|0.7832|2014-11-28/ev_revenues|0.8057|2014-10-14/ev_free_cash_flow|-202.2124|2014-10-28/ev_free_cash_flow|-208.9167|2014-11-11/ev_free_cash_flow|-213.714|2014-11-25/ev_free_cash_flow|-216.8725|2014-10-31/ps_ratio|0.4948|2014-11-28/ps_ratio|0.5174|2014-10-02/pe_ratio|29.0827|2014-10-16/pe_ratio|32.2953|2014-10-30/pe_ratio|35.1535|2014-11-13/pe_ratio|35.4646|2014-11-28/pe_ratio|37.2283|2014-10-31/price_to_book_value|3.8851|2014-11-28/price_to_book_value|4.0621|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-14/dividend_yield|1.2114|2014-10-28/dividend_yield|1.1488|2014-11-11/dividend_yield|1.1078|2014-11-25/dividend_yield|1.0824|2014-10-15/percent_of_shares_outstanding|1.4708|2014-10-31/percent_of_shares_outstanding|1.6564|2014-11-14/percent_of_shares_outstanding|1.4349|2014-11-28/percent_of_shares_outstanding|1.4617|2014-10-31/price|90.44|2014-11-28/price|94.56|2014-10-31/total_return_price|87.5431|2014-11-28/total_return_price|91.5311|2014-10-31/enterprise_value|1331.5184|2014-11-28/enterprise_value|1369.7161
russ2000_1027|COKE|201412|287.001|9.095|70.74|401.203|684.04|1176.133|227.42|948.713||183.609|210.957|61.254|0.7588|42.2642|-209.9447|0.9247|0.4691|34.8622|4.4451||2.4223|1.1397|-0.5071|1.1964|9.31|0.32|0.25|440.638|178.444|164.303|5.691|2.99|-7.373|88.03|85.2103|1325.1505|97.54|2015-01-30/ev_revenues|0.8093|2015-02-27/ev_revenues|0.8457|2015-01-06/ev_free_cash_flow|176.4614|2015-01-20/ev_free_cash_flow|188.6116|2015-02-03/ev_free_cash_flow|188.6977|2015-02-17/ev_free_cash_flow|190.8867|2015-01-30/ps_ratio|0.5198|2015-02-27/ps_ratio|0.5563|2015-01-09/pe_ratio|26.8512|2015-01-23/pe_ratio|30.9554|2015-02-06/pe_ratio|29.9107|2015-02-20/pe_ratio|30.4286|2015-01-30/price_to_book_value|4.9253|2015-02-27/price_to_book_value|5.2712|2015-01-09/peg_ratio|2.0448|2015-01-23/peg_ratio|2.3574|2015-02-06/peg_ratio|2.2778|2015-02-20/peg_ratio|2.3173|2015-01-06/dividend_yield|1.1288|2015-01-20/dividend_yield|1.0155|2015-02-03/dividend_yield|1.0148|2015-02-17/dividend_yield|0.9968|2015-01-15/percent_of_shares_outstanding|1.2805|2015-01-30/percent_of_shares_outstanding|1.5236|2015-02-13/percent_of_shares_outstanding|1.4698|2015-02-27/percent_of_shares_outstanding|1.479|2015-01-30/price|97.54|2015-02-27/price|104.39|2015-01-30/total_return_price|94.6433|2015-02-27/total_return_price|101.2899|2015-01-30/enterprise_value|1413.3206|2015-02-27/enterprise_value|1476.829
russ2000_1027|COKE|201503|340.736|21.163|91.129|433.425|734.562|1312.519|239.212|1073.307||186.155|210.864|61.254|0.9002|52.3719|67928.5472|1.0366|0.5813|32.0208|5.6436|2.4385|2.8299|0.8845|-2.2386|1.3501|9.317|0.24|0.25|453.253|184.373|167.471|4.466|2.224|-7.347|113.06|109.7024|1630.2851|113|2015-04-30/ev_revenues|0.8999|2015-05-29/ev_revenues|0.9028|2015-04-14/ev_free_cash_flow|68795.8192|2015-04-28/ev_free_cash_flow|68273.1329|2015-05-12/ev_free_cash_flow|67231.6322|2015-05-26/ev_free_cash_flow|67905.3167|2015-04-30/ps_ratio|0.581|2015-05-29/ps_ratio|0.584|2015-04-06/pe_ratio|34.5599|2015-04-20/pe_ratio|34.0419|2015-05-04/pe_ratio|33.6287|2015-05-18/pe_ratio|33.8563|2015-04-30/price_to_book_value|5.6406|2015-05-29/price_to_book_value|5.669|2015-04-06/peg_ratio|1.4866|2015-04-20/peg_ratio|1.4643|2015-05-04/peg_ratio|1.4466|2015-05-18/peg_ratio|1.4564|2015-04-14/dividend_yield|0.8673|2015-04-28/dividend_yield|0.8776|2015-05-12/dividend_yield|0.8988|2015-05-26/dividend_yield|0.885|2015-04-15/percent_of_shares_outstanding|1.3284|2015-04-30/percent_of_shares_outstanding|1.2674|2015-05-15/percent_of_shares_outstanding|1.47|2015-05-29/percent_of_shares_outstanding|1.5592|2015-04-30/price|113|2015-05-29/price|113.57|2015-04-30/total_return_price|109.8853|2015-05-29/total_return_price|110.4396|2015-04-30/enterprise_value|1629.7276|2015-05-29/enterprise_value|1635.0242
russ2000_1027|COKE|201506|437.917|43.801|99.641|462.52|744.949|1422.757|310.451|1112.306||211.184|235.474|61.254|1.0171|45.1644|82087.5369|1.1695|0.7159|44.7994|6.6472|1.9271|2.67|0.6932|-1.7039|1.9797|9.332|2.89|0.25|614.683|237.317|199.001|46.483|26.934|-6.718|151.07|146.9059|1999.8817|162|2015-07-31/ev_revenues|1.0688|2015-08-31/ev_revenues|1.032|2015-07-13/ev_free_cash_flow|250.0225|2015-07-27/ev_free_cash_flow|238.2836|2015-08-10/ev_free_cash_flow|243.6693|2015-08-24/ev_free_cash_flow|236.1766|2015-07-31/ps_ratio|0.7677|2015-08-31/ps_ratio|0.7309|2015-07-13/pe_ratio|35.4589|2015-07-27/pe_ratio|33.16|2015-08-10/pe_ratio|34.2147|2015-08-24/pe_ratio|32.7474|2015-07-31/price_to_book_value|7.1281|2015-08-31/price_to_book_value|6.7862|2015-07-13/peg_ratio|0.597|2015-07-27/peg_ratio|0.5583|2015-08-10/peg_ratio|0.576|2015-08-24/peg_ratio|0.5513|2015-07-07/dividend_yield|0.6539|2015-07-21/dividend_yield|0.6552|2015-08-04/dividend_yield|0.6061|2015-08-18/dividend_yield|0.6072|2015-07-15/percent_of_shares_outstanding|1.987|2015-07-31/percent_of_shares_outstanding|1.9774|2015-08-14/percent_of_shares_outstanding|2.2397|2015-08-31/percent_of_shares_outstanding|2.4779|2015-07-31/price|162|2015-08-31/price|154.23|2015-07-31/total_return_price|157.786|2015-08-31/total_return_price|150.2181|2015-07-31/enterprise_value|2101.4454|2015-08-31/enterprise_value|2029.245
russ2000_1027|COKE|201509|415.41|40.491|94.148|488.465|743.463|1397.955|476.301|921.654||234.836|258.704|61.254|1.1203|41.3061|252.1724|1.3931|0.8474|35.88|7.6518|0.6041|2.3374|0.5163|-0.9416|2.8528|9.332|2.74|0.25|618.806|238.536|210.851|39.658|25.553|-6.686|193.38|188.3498|2383.4026|211.21|2015-10-30/ev_revenues|1.1982|2015-11-30/ev_revenues|1.1216|2015-10-06/ev_free_cash_flow|-192.6894|2015-10-20/ev_free_cash_flow|-198.1886|2015-11-03/ev_free_cash_flow|-193.2108|2015-11-17/ev_free_cash_flow|-168.7358|2015-10-30/ps_ratio|0.9256|2015-11-30/ps_ratio|0.8487|2015-10-06/pe_ratio|33.391|2015-10-20/pe_ratio|34.6349|2015-11-03/pe_ratio|33.5089|2015-11-17/pe_ratio|27.9725|2015-10-30/price_to_book_value|8.3573|2015-11-30/price_to_book_value|7.6633|2015-10-06/peg_ratio|0.2324|2015-10-20/peg_ratio|0.241|2015-11-03/peg_ratio|0.2332|2015-11-17/peg_ratio|0.1947|2015-10-13/dividend_yield|0.4655|2015-10-27/dividend_yield|0.4807|2015-11-10/dividend_yield|0.5546|2015-11-24/dividend_yield|0.5316|2015-10-15/percent_of_shares_outstanding|3.311|2015-10-30/percent_of_shares_outstanding|2.7793|2015-11-13/percent_of_shares_outstanding|2.544|2015-11-30/percent_of_shares_outstanding|2.4728|2015-10-30/price|211.21|2015-11-30/price|193.67|2015-10-30/total_return_price|205.9635|2015-11-30/total_return_price|188.8592|2015-10-30/enterprise_value|2549.0826|2015-11-30/enterprise_value|2386.0974
russ2000_1027|COKE|201512|434.919|55.498|89.464|565.965|781.942|1524.133|326.553|1197.58||243.056|260.672|61.254|1.0143|39.6499|-175.042|1.2669|0.7381|29.399|6.9775|0.2046|2.5493|0.5435|-1.949|2.5294|9.331|0.46|0.25|619.716|240.806|225.565|8.515|4.291|-8.164|182.51|177.9764|2339.4254|175.9|2016-01-29/ev_revenues|0.9877|2016-02-29/ev_revenues|0.9829|2016-01-12/ev_free_cash_flow|-40.7328|2016-01-26/ev_free_cash_flow|-40.0476|2016-02-09/ev_free_cash_flow|-38.9729|2016-02-23/ev_free_cash_flow|-40.1863|2016-01-29/ps_ratio|0.7114|2016-02-29/ps_ratio|0.7066|2016-01-12/pe_ratio|27.5608|2016-01-26/pe_ratio|26.9131|2016-02-09/pe_ratio|25.8973|2016-02-23/pe_ratio|27.0442|2016-01-29/price_to_book_value|6.7248|2016-02-29/price_to_book_value|6.6797|2016-01-12/peg_ratio|0.3118|2016-01-26/peg_ratio|0.3045|2016-02-09/peg_ratio|0.293|2016-02-23/peg_ratio|0.306|2016-01-05/dividend_yield|0.5658|2016-01-19/dividend_yield|0.5842|2016-02-02/dividend_yield|0.615|2016-02-16/dividend_yield|0.6068|2016-01-15/percent_of_shares_outstanding|2.4744|2016-01-29/percent_of_shares_outstanding|2.4934|2016-02-12/percent_of_shares_outstanding|2.6321|2016-02-29/percent_of_shares_outstanding|2.5555|2016-01-29/price|175.9|2016-02-29/price|174.72|2016-01-29/total_return_price|171.7827|2016-02-29/total_return_price|170.6303|2016-01-29/enterprise_value|2278.004|2016-02-29/enterprise_value|2267.0392
russ2000_1027|COKE|201603|478.686|32.6|110.45|677.302|799.572|1708.748|344.97|1363.778||234.731|248.308|61.254|0.9262|49.1191|-39.1283|1.1343|0.6009|25.9858|6.3386|0.294|3.2379|0.6075|-4.0934|2.6993|9.298|-1.08|0.25|625.456|243.898|231.497|-14.111|-10.041|-9.361|159.76|156.0205|2295.6809|159.37|2016-04-29/ev_revenues|0.9247|2016-05-31/ev_revenues|0.7899|2016-04-05/ev_free_cash_flow|-30.7786|2016-04-19/ev_free_cash_flow|-31.4769|2016-05-03/ev_free_cash_flow|-30.847|2016-05-17/ev_free_cash_flow|-27.3323|2016-05-31/ev_free_cash_flow|-26.1197|2016-04-29/ps_ratio|0.5995|2016-05-31/ps_ratio|0.4645|2016-04-05/pe_ratio|32.1357|2016-04-19/pe_ratio|33.2575|2016-05-03/pe_ratio|32.2455|2016-05-17/pe_ratio|26.5988|2016-05-31/pe_ratio|24.6507|2016-04-29/price_to_book_value|6.3231|2016-05-31/price_to_book_value|4.8999|2016-04-05/peg_ratio|0.6427|2016-04-19/peg_ratio|0.6652|2016-05-03/peg_ratio|0.6449|2016-05-17/peg_ratio|0.532|2016-05-31/peg_ratio|0.493|2016-04-12/dividend_yield|0.6111|2016-04-26/dividend_yield|0.6214|2016-05-10/dividend_yield|0.5988|2016-05-24/dividend_yield|0.7809|2016-04-15/percent_of_shares_outstanding|2.6239|2016-04-29/percent_of_shares_outstanding|2.6077|2016-05-13/percent_of_shares_outstanding|2.6535|2016-05-31/percent_of_shares_outstanding|3.1721|2016-04-29/price|159.37|2016-05-31/price|123.5|2016-04-29/total_return_price|155.8817|2016-05-31/total_return_price|120.7969|2016-04-29/enterprise_value|2292.0487|2016-05-31/enterprise_value|1957.9878
russ2000_1027|COKE|201606|590.464|49.323|126.731|742.961|833.263|1915.341|432.78|1482.561||248.353|261.631|61.254|0.8268|63.0646|-28.1734|0.9956|0.5087|27.9501|5.53|0.559|3.3413|0.7087|-4.2559|4.5778|9.353|1.67|0.25|840.384|319.707|264.971|27.962|15.652|-9.808|147.47|144.2422|2235.9539|142.41|2016-07-29/ev_revenues|0.8094|2016-08-31/ev_revenues|0.8365|2016-07-12/ev_free_cash_flow|-44.6604|2016-07-26/ev_free_cash_flow|-44.879|2016-08-09/ev_free_cash_flow|-43.7413|2016-08-23/ev_free_cash_flow|-45.8877|2016-07-29/ps_ratio|0.4912|2016-08-31/ps_ratio|0.5184|2016-07-12/pe_ratio|38.6412|2016-07-26/pe_ratio|38.9499|2016-08-09/pe_ratio|37.343|2016-08-23/pe_ratio|40.3747|2016-07-29/price_to_book_value|5.3403|2016-08-31/price_to_book_value|5.6362|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|0.6876|2016-07-19/dividend_yield|0.6832|2016-08-02/dividend_yield|0.7013|2016-08-16/dividend_yield|0.6495|2016-08-30/dividend_yield|0.6644|2016-07-15/percent_of_shares_outstanding|4.3598|2016-07-29/percent_of_shares_outstanding|4.3149|2016-08-15/percent_of_shares_outstanding|4.1028|2016-08-31/percent_of_shares_outstanding|3.7709|2016-07-29/price|142.41|2016-08-31/price|150.3|2016-07-29/total_return_price|139.5292|2016-08-31/total_return_price|147.2596|2016-07-29/enterprise_value|2188.8296|2016-08-31/enterprise_value|2262.3099
russ2000_1027|COKE|201609|580.666|54.217|126.039|757.026|833.718|1900.084|434.842|1465.242||269.474|282.445|61.254|0.76|67.4901|-44.5259|0.9894|0.4712|38.4512|5.1205||3.0432|0.6748|-3.5577|3.2422|9.353|2.47|0.25|849.028|327.19|287.389|38.674|23.142|-8.452|148.16|145.1629|2230.1419|141.3|2016-10-31/ev_revenues|0.7382|2016-11-30/ev_revenues|0.8032|2016-10-04/ev_free_cash_flow|-108.6156|2016-10-18/ev_free_cash_flow|-108.1114|2016-11-01/ev_free_cash_flow|-107.6534|2016-11-15/ev_free_cash_flow|-118.3811|2016-11-29/ev_free_cash_flow|-118.5939|2016-10-31/ps_ratio|0.4494|2016-11-30/ps_ratio|0.5146|2016-10-04/pe_ratio|40.7642|2016-10-18/pe_ratio|40.4545|2016-11-01/pe_ratio|40.1733|2016-11-15/pe_ratio|46.7614|2016-11-29/pe_ratio|46.892|2016-10-31/price_to_book_value|4.8834|2016-11-30/price_to_book_value|5.5912|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|0.7128|2016-10-25/dividend_yield|0.688|2016-11-08/dividend_yield|0.7079|2016-11-22/dividend_yield|0.606|2016-10-14/percent_of_shares_outstanding|3.3279|2016-10-31/percent_of_shares_outstanding|3.2719|2016-11-15/percent_of_shares_outstanding|3.2411|2016-11-30/percent_of_shares_outstanding|2.6112|2016-10-31/price|141.3|2016-11-30/price|161.78|2016-10-31/total_return_price|138.6802|2016-11-30/total_return_price|158.7805|2016-10-31/enterprise_value|2166.254|2016-11-30/enterprise_value|2356.9863
russ2000_1027|COKE|201612|592.522|21.85|163.891|846.541|923.041|2086.46|457.907|1628.553||277.131|301.511|61.254|0.8424|52.5853|-125.0796|1.0765|0.5336|50.875|||3.2737|0.5602|-4.1736|1.9295|9.352|2.3|0.25|815.277|298.644|274.383|40.187|21.393|-8.704|178.85|175.5341|2636.9449|168.84|2017-01-31/ev_revenues|0.8127|2017-02-28/ev_revenues|0.8223|2017-01-10/ev_free_cash_flow|-242.7189|2017-01-24/ev_free_cash_flow|-240.8459|2017-02-07/ev_free_cash_flow|-243.2553|2017-02-21/ev_free_cash_flow|-250.9495|2017-01-31/ps_ratio|0.5037|2017-02-28/ps_ratio|0.5134|2017-01-10/pe_ratio|32.0392|2017-01-24/pe_ratio|31.6418|2017-02-07/pe_ratio|32.153|2017-02-21/pe_ratio|33.7854|2017-01-31/price_to_book_value|5.6739|2017-02-28/price_to_book_value|5.7825|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0.5565|2017-01-17/dividend_yield|0.5998|2017-01-31/dividend_yield|0.5923|2017-02-14/dividend_yield|0.5738|2017-02-28/dividend_yield|0.5812|2017-01-13/percent_of_shares_outstanding|1.8465|2017-01-31/percent_of_shares_outstanding|1.656|2017-02-15/percent_of_shares_outstanding|1.5405|2017-02-28/percent_of_shares_outstanding|1.5708|2017-01-31/price|168.84|2017-02-28/price|172.07|2017-01-31/total_return_price|165.9543|2017-02-28/total_return_price|169.1291|2017-01-31/enterprise_value|2543.7208|2017-02-28/enterprise_value|2573.8021
russ2000_1027|COKE|201703|659.163|31.94|180.052|956.298|956.938|2304.43|466.311|1838.119||273.863|294.132|61.254|0.8841|54.0469|-271.2813|1.1182|0.5712|36.3806|7.0219||3.6599|0.495|-3.867|3.0136|9.319|-0.54|0.25|865.702|332.021|317.071|-8.108|-5.051|-9.47|206.02|202.4988|2979.9279|211.86|2017-04-28/ev_revenues|0.9003|2017-05-31/ev_revenues|0.9443|2017-04-13/ev_free_cash_flow|29.2214|2017-04-27/ev_free_cash_flow|29.9385|2017-05-11/ev_free_cash_flow|29.3594|2017-05-25/ev_free_cash_flow|31.1558|2017-04-28/ps_ratio|0.5874|2017-05-31/ps_ratio|0.6314|2017-04-04/pe_ratio|34.2407|2017-04-18/pe_ratio|35.1508|2017-05-02/pe_ratio|35.0847|2017-05-16/pe_ratio|33.9169|2017-05-30/pe_ratio|38.5441|2017-04-28/price_to_book_value|7.2209|2017-05-31/price_to_book_value|7.7622|2017-04-04/peg_ratio|1.9275|2017-04-18/peg_ratio|1.9787|2017-05-02/peg_ratio|1.975|2017-05-16/peg_ratio|1.9093|2017-05-30/peg_ratio|2.1697|2017-04-11/dividend_yield|0.4904|2017-04-25/dividend_yield|0.4824|2017-05-09/dividend_yield|0.4922|2017-05-23/dividend_yield|0.4649|2017-04-13/percent_of_shares_outstanding|2.7043|2017-04-28/percent_of_shares_outstanding|2.4972|2017-05-15/percent_of_shares_outstanding|2.0734|2017-05-31/percent_of_shares_outstanding|1.7864|2017-04-28/price|211.86|2017-05-31/price|227.74|2017-04-28/total_return_price|208.4904|2017-05-31/total_return_price|224.1179|2017-04-28/enterprise_value|3034.4396|2017-05-31/enterprise_value|3182.6667
russ2000_1027|COKE|201706|811.375|43.514|200.441|1008.242|972.237|2525.35|602.088|1923.262||278.331|298.146|61.254|0.8816|71.1543|32.0814|1.1279|0.5784|38.5373|7.6755|2.1693|3.8823|0.4248|-2.8992|1.7477|9.374|0.68|0.25|1169.291|415.178|366.523|11.324|6.348|-10.44|228.87|225.2299|3261.1424|240.09|2017-07-31/ev_revenues|0.9099|2017-08-31/ev_revenues|0.843|2017-07-06/ev_free_cash_flow|35.1596|2017-07-20/ev_free_cash_flow|36.9184|2017-08-03/ev_free_cash_flow|36.5719|2017-08-17/ev_free_cash_flow|33.4966|2017-08-31/ev_free_cash_flow|34.0438|2017-07-31/ps_ratio|0.6068|2017-08-31/ps_ratio|0.5398|2017-07-11/pe_ratio|46.332|2017-07-25/pe_ratio|48.4908|2017-08-08/pe_ratio|49.3788|2017-08-22/pe_ratio|42.7841|2017-07-31/price_to_book_value|8.0517|2017-08-31/price_to_book_value|7.163|2017-07-11/peg_ratio|1.5678|2017-07-25/peg_ratio|1.6409|2017-08-08/peg_ratio|1.6709|2017-08-22/peg_ratio|1.4478|2017-07-05/dividend_yield|0.4447|2017-07-19/dividend_yield|0.423|2017-08-02/dividend_yield|0.4193|2017-08-16/dividend_yield|0.4687|2017-08-30/dividend_yield|0.4724|2017-07-14/percent_of_shares_outstanding|1.8561|2017-07-31/percent_of_shares_outstanding|2.2939|2017-08-15/percent_of_shares_outstanding|2.3183|2017-08-31/percent_of_shares_outstanding|1.9568|2017-07-31/price|240.09|2017-08-31/price|213.59|2017-07-31/total_return_price|236.5198|2017-08-31/total_return_price|210.4139|2017-07-31/enterprise_value|3365.8721|2017-08-31/enterprise_value|3118.5158
russ2000_1027|COKE|201709|942.716|11.922|222.289|968.529|895.74|2527.98|587.082|1940.898||293.761|313.129|61.254|0.8022|80.4663|34.1885|1.1058|0.503|43.053||1.4569|3.8393|0.4694|-2.8519|2.1359|9.374|1.85|0.25|1162.526|410.324|372.852|30.659|17.316|-10.697|215.75|212.5417|3219.1336|225.56|2017-10-31/ev_revenues|0.825|2017-11-30/ev_revenues|0.8021|2017-10-12/ev_free_cash_flow|57.3131|2017-10-26/ev_free_cash_flow|57.0465|2017-11-09/ev_free_cash_flow|52.868|2017-11-24/ev_free_cash_flow|53.9258|2017-10-31/ps_ratio|0.5258|2017-11-30/ps_ratio|0.5029|2017-10-03/pe_ratio|51.049|2017-10-17/pe_ratio|52.6573|2017-10-31/pe_ratio|52.5781|2017-11-14/pe_ratio|47.5874|2017-11-28/pe_ratio|48.2634|2017-10-31/price_to_book_value|7.1671|2017-11-30/price_to_book_value|6.8541|2017-10-03/peg_ratio|2.3337|2017-10-17/peg_ratio|2.4072|2017-10-31/peg_ratio|2.4036|2017-11-14/peg_ratio|2.1754|2017-11-28/peg_ratio|2.2063|2017-10-11/dividend_yield|0.4418|2017-10-25/dividend_yield|0.4476|2017-11-08/dividend_yield|0.4848|2017-11-22/dividend_yield|0.4889|2017-10-13/percent_of_shares_outstanding|2.0445|2017-10-31/percent_of_shares_outstanding|1.9798|2017-11-15/percent_of_shares_outstanding|2.2833|2017-11-30/percent_of_shares_outstanding|2.0003|2017-10-31/price|225.56|2017-11-30/price|215.71|2017-10-31/total_return_price|222.4548|2017-11-30/total_return_price|212.7404|2017-10-31/enterprise_value|3310.7022|2017-11-30/enterprise_value|3218.7603
russ2000_1027|COKE|201712|790.118|16.902|214.148|1061.225|1100.988|2614.053|639.452|1974.601||366.702|388.718|61.254|0.74|32.8648|56.741|1.0324|0.4694|50.9697||2.33|2.967|0.4493|-2.5591|1.9029|9.3342|8.31|0.25|1090.069|347.344|346.874|29.131|77.922|-11.262|215.26|212.2966|3172.6009|202.52|2018-01-31/ev_revenues|0.7122|2018-02-28/ev_revenues|0.6776|2018-01-05/ev_free_cash_flow|26.3701|2018-01-19/ev_free_cash_flow|26.7955|2018-02-02/ev_free_cash_flow|26.1473|2018-02-16/ev_free_cash_flow|25.457|2018-01-31/ps_ratio|0.4417|2018-02-28/ps_ratio|0.407|2018-01-09/pe_ratio|19.9515|2018-01-23/pe_ratio|20.035|2018-02-06/pe_ratio|17.9184|2018-02-20/pe_ratio|18.032|2018-01-31/price_to_book_value|5.155|2018-02-28/price_to_book_value|4.7501|2018-01-09/peg_ratio|0.2165|2018-01-23/peg_ratio|0.2174|2018-02-06/peg_ratio|0.1944|2018-02-20/peg_ratio|0.1957|2018-01-03/dividend_yield|0.4785|2018-01-17/dividend_yield|0.4896|2018-01-31/dividend_yield|0.4938|2018-02-14/dividend_yield|0.5441|2018-02-28/dividend_yield|0.5359|2018-01-12/percent_of_shares_outstanding|1.8585|2018-01-31/percent_of_shares_outstanding|1.8534|2018-02-15/percent_of_shares_outstanding|2.0483|2018-02-28/percent_of_shares_outstanding|2.1074|2018-01-31/price|202.52|2018-02-28/price|186.61|2018-01-31/total_return_price|199.9753|2018-02-28/total_return_price|184.2652|2018-01-31/enterprise_value|3053.6832|2018-02-28/enterprise_value|2905.1761
russ2000_1027|COKE|201803|827.448|8.479|236.52|1050.5|1095.523|2642.861|574.956|2067.905||354.754|372.2|61.254|0.6487|33.3028|-43.7587|0.9418|0.3601|17.3884||0.1887|3.4139|0.5741|-3.6266|1.9338|9.34|-1.52|0.25|1064.757|357.641|376.638|-26.533|-14.185|-12.046|172.67|170.5003|2910.6995|168.39|2018-04-30/ev_revenues|0.6398|2018-05-31/ev_revenues|0.5544|2018-04-16/ev_free_cash_flow|-44.1005|2018-04-30/ev_free_cash_flow|-43.1568|2018-05-14/ev_free_cash_flow|-37.3079|2018-05-29/ev_free_cash_flow|-37.5456|2018-04-30/ps_ratio|0.3511|2018-05-31/ps_ratio|0.2657|2018-04-03/pe_ratio|18.6738|2018-04-17/pe_ratio|18.8283|2018-05-01/pe_ratio|18.1341|2018-05-15/pe_ratio|13.6502|2018-05-29/pe_ratio|13.7865|2018-04-30/price_to_book_value|4.4403|2018-05-31/price_to_book_value|3.3597|2018-04-03/peg_ratio|0.3222|2018-04-17/peg_ratio|0.3248|2018-05-01/peg_ratio|0.3128|2018-05-15/peg_ratio|0.2355|2018-05-29/peg_ratio|0.2378|2018-04-11/dividend_yield|0.5744|2018-04-25/dividend_yield|0.6034|2018-05-09/dividend_yield|0.7513|2018-05-23/dividend_yield|0.7766|2018-04-13/percent_of_shares_outstanding|1.6139|2018-04-30/percent_of_shares_outstanding|1.6921|2018-05-15/percent_of_shares_outstanding|2.5111|2018-05-31/percent_of_shares_outstanding|2.5734|2018-04-30/price|168.39|2018-05-31/price|127.41|2018-04-30/total_return_price|166.5253|2018-05-31/total_return_price|125.9991|2018-04-30/enterprise_value|2870.6623|2018-05-31/enterprise_value|2487.3148
russ2000_1027|COKE|201806|871.136|19.724|251.798|1039.115|1094.896|2679.766|692.923|1986.843||349.209|365.929|61.254|0.5443|32.0238|-38.4315|0.7908|0.2785|14.4624||0.2495|3.2396|0.7714|-1.8676|2.3408|9.354|-0.42|0.25|1220.003|404.708|385.029|-2.883|-3.933|-12.744|135.13|133.6336|2469.6756|145.12|2018-07-02/ev_revenues|0.5394|2018-07-31/ev_revenues|0.5649|2018-08-31/ev_revenues|0.6153|2018-07-10/ev_free_cash_flow|654.5191|2018-07-24/ev_free_cash_flow|655.9171|2018-08-07/ev_free_cash_flow|688.9547|2018-08-21/ev_free_cash_flow|740.4608|2018-07-31/ps_ratio|0.2991|2018-08-31/ps_ratio|0.3494|2018-07-10/pe_ratio|16.7859|2018-07-24/pe_ratio|16.8552|2018-08-07/pe_ratio|18.4939|2018-08-21/pe_ratio|21.0487|2018-07-31/price_to_book_value|3.8874|2018-08-31/price_to_book_value|4.5421|2018-07-10/peg_ratio|0.249|2018-07-24/peg_ratio|0.25|2018-08-07/peg_ratio|0.2743|2018-08-21/peg_ratio|0.3122|2018-07-05/dividend_yield|0.7457|2018-07-19/dividend_yield|0.733|2018-08-02/dividend_yield|0.675|2018-08-16/dividend_yield|0.5764|2018-08-30/dividend_yield|0.5919|2018-07-13/percent_of_shares_outstanding|2.0313|2018-07-31/percent_of_shares_outstanding|1.9515|2018-08-15/percent_of_shares_outstanding|2.1959|2018-08-31/percent_of_shares_outstanding|2.4146|2018-07-31/price|145.12|2018-08-31/price|169.56|2018-07-31/total_return_price|143.7731|2018-08-31/total_return_price|167.9863|2018-07-31/enterprise_value|2563.127|2018-08-31/enterprise_value|2791.751
russ2000_1027|COKE|201809|844.184|9.337|259.427|1023.325|1084.675|2603.861|558.616|2045.245||372.764|388.75|61.254|0.6521|35.1392|766.6063|0.9718|0.3725|22.3455||0.3315|3.2034|0.5554|-1.2031|2.3073|9.405|2.69|0.25|1204.033|412.716|368.312|43.443|25.164|-12.827|182.28|180.5882|2985.7093|172.63|2018-10-31/ev_revenues|0.6323|2018-11-30/ev_revenues|0.7138|2018-10-02/ev_free_cash_flow|-66.7502|2018-10-16/ev_free_cash_flow|-65.172|2018-10-30/ev_free_cash_flow|-67.1863|2018-11-13/ev_free_cash_flow|-70.5454|2018-11-27/ev_free_cash_flow|-73.8398|2018-10-31/ps_ratio|0.3528|2018-11-30/ps_ratio|0.4343|2018-10-02/pe_ratio|19.0177|2018-10-16/pe_ratio|18.2108|2018-10-30/pe_ratio|19.2406|2018-11-13/pe_ratio|20.9581|2018-11-27/pe_ratio|22.6424|2018-10-31/price_to_book_value|4.3321|2018-11-30/price_to_book_value|5.3332|2018-10-02/peg_ratio|0.171|2018-10-16/peg_ratio|0.1638|2018-10-30/peg_ratio|0.173|2018-11-13/peg_ratio|0.1885|2018-11-27/peg_ratio|0.2036|2018-10-11/dividend_yield|0.6127|2018-10-25/dividend_yield|0.5982|2018-11-08/dividend_yield|0.5483|2018-11-23/dividend_yield|0.5006|2018-10-15/percent_of_shares_outstanding|2.1846|2018-10-31/percent_of_shares_outstanding|2.2478|2018-11-15/percent_of_shares_outstanding|2.0329|2018-11-30/percent_of_shares_outstanding|1.9421|2018-10-31/price|172.63|2018-11-30/price|212.52|2018-10-31/total_return_price|171.2813|2018-11-30/total_return_price|210.8596|2018-10-31/enterprise_value|2895.4383|2018-11-30/enterprise_value|3268.5893
russ2000_1027|COKE|201812|797.418|13.548|236.879|1014.252|1082.768|2554.762|601.737|1953.025||358.187|359.435|61.254|0.6155|-142.8568|-67.5122|0.9459|0.3591|19.4073|4.6325|0.1745|3.0833|0.5544|0.4147|1.4634|9.3545|-2.88|0.25|1136.571|380.647|367.831|-27.314|-26.976|-12.889|177.38|175.9941|2847.1352|215.8|2019-01-31/ev_revenues|0.6932|2019-02-28/ev_revenues|0.7581|2019-01-09/ev_free_cash_flow|97.7759|2019-01-23/ev_free_cash_flow|104.0308|2019-02-06/ev_free_cash_flow|105.3098|2019-02-20/ev_free_cash_flow|107.4894|2019-01-31/ps_ratio|0.4369|2019-02-28/ps_ratio|0.5018|2019-01-09/pe_ratio||2019-01-23/pe_ratio||2019-02-06/pe_ratio||2019-02-20/pe_ratio||2019-01-31/price_to_book_value|5.6359|2019-02-28/price_to_book_value|6.4732|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|0.5498|2019-01-18/dividend_yield|0.482|2019-02-01/dividend_yield|0.4609|2019-02-15/dividend_yield|0.4441|2019-01-15/percent_of_shares_outstanding|1.3628|2019-01-31/percent_of_shares_outstanding|1.2255|2019-02-15/percent_of_shares_outstanding|1.3121|2019-02-28/percent_of_shares_outstanding|1.1335|2019-01-31/price|215.8|2019-02-28/price|247.86|2019-01-31/total_return_price|214.3646|2019-02-28/total_return_price|246.2114|2019-01-31/enterprise_value|3206.5351|2019-02-28/enterprise_value|3506.4404
russ2000_1027|COKE|201903|808.431|8.497|245.712|1077.526|1076.194|2623.085|559.141|2063.944||354.371|369.985|61.254|0.8419|-312.2032|117.8625|1.2765|0.5782||||3.2127|0.3474|-0.2922|1.0681|9.36|-0.73|0.25|1102.912|389.308|369.154|-8.583|-6.831|-12.886|287.83|285.9155|3926.2671|325.03|2019-04-30/ev_revenues|0.9167|2019-05-31/ev_revenues|0.8704|2019-04-03/ev_free_cash_flow|31.2409|2019-04-17/ev_free_cash_flow|31.911|2019-05-01/ev_free_cash_flow|34.4203|2019-05-15/ev_free_cash_flow|34.2712|2019-05-29/ev_free_cash_flow|32.7707|2019-04-30/ps_ratio|0.6529|2019-05-31/ps_ratio|0.6067|2019-04-03/pe_ratio||2019-04-17/pe_ratio||2019-05-01/pe_ratio||2019-05-15/pe_ratio||2019-05-29/pe_ratio||2019-04-30/price_to_book_value|8.5976|2019-05-31/price_to_book_value|7.9887|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-12/dividend_yield|0.3442|2019-04-26/dividend_yield|0.3016|2019-05-10/dividend_yield|0.2585|2019-05-13/dividend_yield|0.2501|2019-05-28/dividend_yield|0.3272|2019-04-15/percent_of_shares_outstanding|0.9762|2019-04-30/percent_of_shares_outstanding|1.0883|2019-05-15/percent_of_shares_outstanding|1.5257|2019-05-31/percent_of_shares_outstanding|2.8487|2019-04-30/price|325.03|2019-05-13/price|399.86|2019-05-31/price|302.01|2019-04-30/total_return_price|323.1202|2019-05-13/total_return_price|397.5105|2019-05-31/total_return_price|300.2355|2019-04-30/enterprise_value|4274.9687|2019-05-13/enterprise_value|4976.4027|2019-05-31/enterprise_value|4059.1861
russ2000_1027|COKE|201906|863.92|5.692|258.719|1085.497|1069.703|2664.444|601.952|2062.492||367.991|383.012|61.254|0.8461|593.3191|31.7318|1.2743|0.5954||||2.9679|0.3332|0.927|2.9653|9.421|1.64|0.25|1273.659|435.779|368.565|24.038|15.37|-11.995|299.25|297.4917|3991.2577|293.53|2019-07-31/ev_revenues|0.8347|2019-08-30/ev_revenues|0.9204|2019-07-10/ev_free_cash_flow|48.3019|2019-07-24/ev_free_cash_flow|45.9495|2019-08-07/ev_free_cash_flow|49.7538|2019-08-21/ev_free_cash_flow|52.4888|2019-07-31/ps_ratio|0.584|2019-08-30/ps_ratio|0.6697|2019-07-10/pe_ratio|432.8056|2019-07-24/pe_ratio|403.1667|2019-08-07/pe_ratio|451.0972|2019-08-21/pe_ratio|485.5556|2019-07-31/price_to_book_value|7.477|2019-08-30/price_to_book_value|8.5743|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-09/dividend_yield|0.3238|2019-07-23/dividend_yield|0.3451|2019-08-06/dividend_yield|0.3408|2019-08-20/dividend_yield|0.2734|2019-07-15/percent_of_shares_outstanding|3.208|2019-07-31/percent_of_shares_outstanding|3.154|2019-08-15/percent_of_shares_outstanding|2.501|2019-08-30/percent_of_shares_outstanding|2.772|2019-07-31/price|293.53|2019-08-30/price|336.61|2019-07-31/total_return_price|292.0568|2019-08-30/total_return_price|334.9206|2019-07-31/enterprise_value|3937.6402|2019-08-30/enterprise_value|4341.4592
russ2000_1027|COKE|201909|851.894|5.989|260.729|1092.63|1063.173|2637.611|613.173|2024.438||378.849|393.674|61.254|0.8302|-731.3567|46.8038|1.2736|0.5962|413.9306|7.5185||2.7117|0.3496|0.8077|2.8317|9.413|1.38|0.25|1271.029|432.224|378.378|22.17|13.006|-10.965|303.87|302.3449|3971.9982|274.36|2019-10-31/ev_revenues|0.7724|2019-11-29/ev_revenues|0.7642|2019-10-02/ev_free_cash_flow|17.535|2019-10-16/ev_free_cash_flow|17.4429|2019-10-30/ev_free_cash_flow|16.789|2019-11-13/ev_free_cash_flow|16.7198|2019-11-27/ev_free_cash_flow|16.7542|2019-10-31/ps_ratio|0.5383|2019-11-29/ps_ratio|0.5301|2019-10-02/pe_ratio||2019-10-16/pe_ratio||2019-10-30/pe_ratio||2019-11-13/pe_ratio||2019-11-27/pe_ratio||2019-10-31/price_to_book_value|6.7884|2019-11-29/price_to_book_value|6.6845|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0.3309|2019-10-15/dividend_yield|0.3474|2019-10-29/dividend_yield|0.3688|2019-11-12/dividend_yield|0.3622|2019-11-26/dividend_yield|0.3656|2019-10-15/percent_of_shares_outstanding|2.5455|2019-10-31/percent_of_shares_outstanding|2.4567|2019-11-15/percent_of_shares_outstanding|2.5298|2019-11-29/percent_of_shares_outstanding|2.5378|2019-10-31/price|274.36|2019-11-29/price|270.16|2019-10-31/total_return_price|273.2349|2019-11-29/total_return_price|269.0522|2019-10-31/enterprise_value|3695.3803|2019-11-29/enterprise_value|3656.0108
russ2000_1027|COKE|201912|830.276|9.614|254.893|1126.739|1056.642|2675.81|622.195|2053.615||346.952|381.161|61.254|0.7846|332.9292|17.5044|1.2111|0.5527||7.6743||2.9685|0.3491|1.3164|2.5351|9.3737|-1.09|0.25|1178.949|413.191|373.651|-3.4|-10.17|-10.144|284.05|282.8852|3787.0695|270.81|2020-01-31/ev_revenues|0.7589|2020-02-28/ev_revenues|0.6144|2020-01-09/ev_free_cash_flow|32.4983|2020-01-23/ev_free_cash_flow|32.6311|2020-02-06/ev_free_cash_flow|32.5262|2020-02-20/ev_free_cash_flow|32.2942|2020-01-31/ps_ratio|0.527|2020-02-28/ps_ratio|0.3821|2020-01-09/pe_ratio|230.3833|2020-01-23/pe_ratio|231.7333|2020-02-06/pe_ratio|230.6667|2020-02-20/pe_ratio|228.3083|2020-01-31/price_to_book_value|7.3166|2020-02-28/price_to_book_value|5.3057|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio||2020-02-20/peg_ratio||2020-01-07/dividend_yield|0.3582|2020-01-21/dividend_yield|0.3561|2020-02-04/dividend_yield|0.3601|2020-02-18/dividend_yield|0.3604|2020-01-15/percent_of_shares_outstanding|2.4176|2020-01-31/percent_of_shares_outstanding|2.5875|2020-02-14/percent_of_shares_outstanding|2.4917|2020-02-28/percent_of_shares_outstanding|2.5995|2020-01-31/price|270.81|2020-02-28/price|196.38|2020-01-31/total_return_price|269.9389|2020-02-28/total_return_price|195.7483|2020-01-31/enterprise_value|3662.9617|2020-02-28/enterprise_value|2965.2772
russ2000_1027|COKE|202003|903.485|47.748|260.841|1135.714|1050.111|2731.42|607.99|2123.43||359.22|393.479|61.254|0.632|94.1536|26.3121|0.9684|0.4009|167.5|5.4415||3.0137|0.4795|0.3363|2.1797|9.444|1.55|0.25|1173.021|405.295|372.474|20.962|14.662|-9.561|208.53|207.8593|3094.6417|235.47|2020-04-30/ev_revenues|0.6836|2020-05-29/ev_revenues|0.6988|2020-04-02/ev_free_cash_flow|21.1768|2020-04-16/ev_free_cash_flow|23.6716|2020-04-30/ev_free_cash_flow|23.5864|2020-05-14/ev_free_cash_flow|23.1967|2020-05-28/ev_free_cash_flow|24.3427|2020-04-30/ps_ratio|0.4526|2020-05-29/ps_ratio|0.4679|2020-04-02/pe_ratio|57.181|2020-04-16/pe_ratio|68.0345|2020-04-30/pe_ratio|67.6638|2020-05-14/pe_ratio|65.9684|2020-05-28/pe_ratio|70.954|2020-04-30/price_to_book_value|6.1445|2020-05-29/price_to_book_value|6.3522|2020-04-02/peg_ratio||2020-04-16/peg_ratio||2020-04-30/peg_ratio||2020-05-14/peg_ratio||2020-05-28/peg_ratio||2020-04-14/dividend_yield|0.4133|2020-04-28/dividend_yield|0.4209|2020-05-12/dividend_yield|0.4309|2020-05-26/dividend_yield|0.4141|2020-04-15/percent_of_shares_outstanding|2.1193|2020-04-30/percent_of_shares_outstanding|2.2356|2020-05-15/percent_of_shares_outstanding|1.9059|2020-05-29/percent_of_shares_outstanding|1.9818|2020-04-30/price|235.47|2020-05-29/price|243.43|2020-04-30/total_return_price|234.9752|2020-05-29/total_return_price|242.9185|2020-04-30/enterprise_value|3347.1691|2020-05-29/enterprise_value|3421.7838
russ2000_1027|COKE|202006|900.111|77.55|240.122|1131.066|1043.581|2679.015|634.23|2044.785||397.418|430.706|61.254|0.6493|55.183|23.3565|0.9889|0.445|66.6638|5.4058||2.4412|0.4278|1.67|1.8787|9.44|4.19|0.25|1227.215|429.301|346.183|57.8|39.569|-9.184|229.19|228.7084|3149.1293|229.56|2020-07-31/ev_revenues|0.65|2020-08-31/ev_revenues|0.7345|2020-07-09/ev_free_cash_flow|12.6629|2020-07-23/ev_free_cash_flow|12.8756|2020-08-06/ev_free_cash_flow|14.008|2020-08-20/ev_free_cash_flow|14.4888|2020-07-31/ps_ratio|0.4457|2020-08-31/ps_ratio|0.5307|2020-07-09/pe_ratio|36.9818|2020-07-23/pe_ratio|37.9005|2020-08-06/pe_ratio|42.791|2020-08-20/pe_ratio|44.8673|2020-07-31/price_to_book_value|5.4145|2020-08-31/price_to_book_value|6.4462|2020-07-09/peg_ratio|0.0501|2020-07-23/peg_ratio|0.0514|2020-08-06/peg_ratio|0.058|2020-08-20/peg_ratio|0.0608|2020-07-07/dividend_yield|0.4323|2020-07-21/dividend_yield|0.4412|2020-08-04/dividend_yield|0.4381|2020-08-18/dividend_yield|0.3667|2020-07-15/percent_of_shares_outstanding|1.8873|2020-07-31/percent_of_shares_outstanding|1.812|2020-08-14/percent_of_shares_outstanding|1.7938|2020-08-31/percent_of_shares_outstanding|1.827|2020-07-31/price|229.56|2020-08-31/price|273.3|2020-07-31/total_return_price|229.3295|2020-08-31/total_return_price|273.0256|2020-07-31/enterprise_value|3152.5976|2020-08-31/enterprise_value|3562.6032
russ2000_1027|COKE|202009|||||||||||||0.6715||13.6801||0.4673|41.3748|5.6768|0.0561||0.4184||1.6999||||||||||240.68|240.4383|3256.8331|247.53|2020-10-22/ev_revenues|0.6898|2020-10-01/ev_free_cash_flow|13.2892|2020-10-15/ev_free_cash_flow|13.8402|2020-10-22/ev_free_cash_flow|13.705|2020-10-23/ps_ratio|0.4806|2020-10-01/pe_ratio|39.6866|2020-10-15/pe_ratio|42.0663|2020-10-23/pe_ratio|41.0498|2020-10-23/price_to_book_value|5.8383|2020-10-01/peg_ratio|0.0538|2020-10-15/peg_ratio|0.057|2020-10-23/peg_ratio|0.0556|2020-10-13/dividend_yield|0.4024|2020-10-23/dividend_yield|0.404|2020-10-23/price|247.53|2020-10-23/total_return_price|247.53|2020-10-22/enterprise_value|3345.5083