russ2000_0637|CNSL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0637|CNSL|Long Name|Consolidated Communications Holdings Inc Total Current Assets (Quarterly) (USD)|Consolidated Communications Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Consolidated Communications Holdings Inc Inventories (Quarterly) (USD)|Consolidated Communications Holdings Inc Net PP&E (Quarterly) (USD)|Consolidated Communications Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Consolidated Communications Holdings Inc Total Liabilities (Quarterly) (USD)|Consolidated Communications Holdings Inc Total Current Liabilities (Quarterly) (USD)|Consolidated Communications Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Consolidated Communications Holdings Inc Total Deposits (Quarterly) (USD)|Consolidated Communications Holdings Inc Book Value (Quarterly) (USD)|Consolidated Communications Holdings Inc Retained Earnings (Quarterly) (USD)|Consolidated Communications Holdings Inc Treasury Stock (Quarterly) (USD)|Consolidated Communications Holdings Inc EV to Revenues|Consolidated Communications Holdings Inc EV to Earnings|Consolidated Communications Holdings Inc EV to Free Cash Flow|Consolidated Communications Holdings Inc EV to Assets (Quarterly)|Consolidated Communications Holdings Inc PS Ratio|Consolidated Communications Holdings Inc PE Ratio|Consolidated Communications Holdings Inc Price to Book Value|Consolidated Communications Holdings Inc PEG Ratio|Consolidated Communications Holdings Inc Debt to Equity Ratio|Consolidated Communications Holdings Inc Dividend Yield|Consolidated Communications Holdings Inc Shareholder Yield (TTM)|Consolidated Communications Holdings Inc Percent of Shares Outstanding Short|Consolidated Communications Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Consolidated Communications Holdings Inc EPS Diluted (Quarterly) (USD)|Consolidated Communications Holdings Inc Dividend Per Share (Quarterly) (USD)|Consolidated Communications Holdings Inc Revenue (Quarterly) (USD)|Consolidated Communications Holdings Inc Gross Profit (Quarterly) (USD)|Consolidated Communications Holdings Inc SG&A Expense (Quarterly) (USD)|Consolidated Communications Holdings Inc Pre-Tax Income (Quarterly) (USD)|Consolidated Communications Holdings Inc Net Income (Quarterly) (USD)|Consolidated Communications Holdings Inc Net Interest Income (Quarterly) (USD)|Consolidated Communications Holdings Inc Price (USD)|Consolidated Communications Holdings Inc Total Return Price (USD)|Consolidated Communications Holdings Inc Enterprise Value (USD)||
russ2000_0637|CNSL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0637|CNSL|200406|||||||||||||||||||||||||8.9696|-0.46||72.538|50.137|22.441|-0.464|-0.107||||||
russ2000_0637|CNSL|200409|||||||||||||||||||||||||9.3667|-0.09||84.405|61.182|27.768|6.329|3.487||||||
russ2000_0637|CNSL|200412|98.9|52.1||||1024.9||629.4||-18.8|||||||||||-33.4787||||9.2315|-1.18||78.59|55.988|27.102|-9.706|-6.244||||||
russ2000_0637|CNSL|200503|65.594|18.216|3.202|353.06|479.263|740.725|52.066|688.659||225.929|-37.304||||||||||2.4561||||29.6875|-0.42||79.772|55.355|26.196|1.287|0.701||||||
russ2000_0637|CNSL|200506|68.016|18.145|3.188|344.834|481.933|976.187|67.292|908.895||-19.159|-20.372||||||||||-32.3249||||29.6875|0.27||78.264|53.911|16.902|11.544|7.159|||||13.79|2005-08-29/ev_revenues|3.1699|2005-07-22/ps_ratio|0.8373|2005-07-29/ps_ratio|0.8877|2005-08-05/ps_ratio|0.8744|2005-08-12/ps_ratio|0.8792|2005-08-19/ps_ratio|0.8519|2005-08-26/ps_ratio|0.8471|2005-08-10/percent_of_shares_outstanding|1.03|2005-07-22/price|13.79|2005-08-05/price|14.4|2005-08-19/price|14.03|2005-07-22/total_return_price|3.9346|2005-08-05/total_return_price|4.1086|2005-08-19/total_return_price|4.003|2005-08-29/enterprise_value|1017.6498
russ2000_0637|CNSL|200509|89.091|33.687|3.107|338.417|478.364|746.056|59.486|686.57||223.605|-31.739||3.1422|-108.3502||0.9593|1.0483||1.8056||2.5044|||0.0467|29.6875|-0.49||82.168|56.215|32.419|-11.495|-10.225||13.6|3.8803|1008.7435|13.18|2005-10-04/ev_revenues|2.9763|2005-10-11/ev_revenues|2.9604|2005-10-18/ev_revenues|2.8571|2005-10-25/ev_revenues|2.8794|2005-11-01/ev_revenues|2.8813|2005-11-08/ev_revenues|2.7784|2005-11-15/ev_revenues|2.86|2005-11-22/ev_revenues|2.8815|2005-11-29/ev_revenues|2.8656|2005-10-07/ps_ratio|1.0807|2005-10-14/ps_ratio|1.016|2005-10-21/ps_ratio|0.9913|2005-10-28/ps_ratio|1.0036|2005-11-04/ps_ratio|0.9867|2005-11-11/ps_ratio|0.9974|2005-11-18/ps_ratio|1.0005|2005-11-25/ps_ratio|1.0028|2005-10-07/price_to_book_value|1.8614|2005-10-14/price_to_book_value|1.7499|2005-10-21/price_to_book_value|1.7074|2005-10-28/price_to_book_value|1.7286|2005-11-04/price_to_book_value|1.6994|2005-11-11/price_to_book_value|1.7209|2005-11-18/price_to_book_value|1.7262|2005-11-25/price_to_book_value|1.7302|2005-10-11/percent_of_shares_outstanding|1.2356|2005-11-10/percent_of_shares_outstanding|1.2519|2005-10-14/price|13.18|2005-10-28/price|13.02|2005-11-11/price|12.94|2005-11-25/price|13.01|2005-10-14/total_return_price|3.8739|2005-10-28/total_return_price|3.8269|2005-11-11/total_return_price|3.8034|2005-11-25/total_return_price|3.8239|2005-10-04/enterprise_value|948.8182|2005-10-11/enterprise_value|943.7714|2005-10-18/enterprise_value|910.8182|2005-10-25/enterprise_value|917.9432|2005-11-01/enterprise_value|918.537|2005-11-08/enterprise_value|885.7383|2005-11-15/enterprise_value|911.7586|2005-11-22/enterprise_value|918.5982|2005-11-29/enterprise_value|913.5429
russ2000_0637|CNSL|200512|79.035|31.409|3.42|335.088|464.304|743.748|67.859|675.889||199.228|-57.533||2.8666|-204.5843||0.965|1.0013||1.7276||2.7858|||1.8814|29.6875|0.07|0.4089|81.225|54.789|23.274|5.137|-2.097||12.98|3.8151|913.8402|12.9|2006-01-03/ev_revenues|2.8409|2006-01-10/ev_revenues|2.8344|2006-01-17/ev_revenues|2.8206|2006-01-24/ev_revenues|2.8233|2006-01-31/ev_revenues|2.8104|2006-02-07/ev_revenues|2.865|2006-02-14/ev_revenues|2.9445|2006-02-21/ev_revenues|2.9284|2006-02-28/ev_revenues|2.9556|2006-01-06/ps_ratio|1.1915|2006-01-13/ps_ratio|1.1841|2006-01-20/ps_ratio|1.1988|2006-01-27/ps_ratio|1.1841|2006-02-03/ps_ratio|1.1942|2006-02-10/ps_ratio|1.3023|2006-02-17/ps_ratio|1.281|2006-02-24/ps_ratio|1.3161|2006-01-06/price_to_book_value|1.9255|2006-01-13/price_to_book_value|1.9136|2006-01-20/price_to_book_value|1.9374|2006-01-27/price_to_book_value|1.9136|2006-02-03/price_to_book_value|1.93|2006-02-10/price_to_book_value|2.1046|2006-02-17/price_to_book_value|2.0703|2006-02-24/price_to_book_value|2.127|2006-01-10/percent_of_shares_outstanding|1.3189|2006-02-10/percent_of_shares_outstanding|1.5516|2006-01-06/price|12.9|2006-01-20/price|12.98|2006-02-03/price|12.93|2006-02-17/price|13.87|2006-01-06/total_return_price|3.7916|2006-01-20/total_return_price|3.933|2006-02-03/total_return_price|3.9178|2006-02-17/total_return_price|4.2026|2006-01-03/enterprise_value|913.1525|2006-01-10/enterprise_value|911.0709|2006-01-17/enterprise_value|906.6102|2006-01-24/enterprise_value|907.5024|2006-01-31/enterprise_value|903.3391|2006-02-07/enterprise_value|920.8842|2006-02-14/enterprise_value|946.4585|2006-02-21/enterprise_value|941.2842|2006-02-28/enterprise_value|950.027
russ2000_0637|CNSL|200603|76.809|25.707|3.802|329.958|460.732|741.107|60.857|680.25||194.344|-65.525||3.0802|-629.7916||1.0836|1.5028||2.4939||2.8558|||1.7341|29.5667|0.12|0.3874|79.426|54.753|22.512|6.476|3.548||16.27|4.9298|990.0803|15.15|2006-04-04/ev_revenues|3.1659|2006-04-11/ev_revenues|3.1056|2006-04-18/ev_revenues|3.0833|2006-04-25/ev_revenues|3.049|2006-05-02/ev_revenues|3.0759|2006-05-09/ev_revenues|3.0509|2006-05-16/ev_revenues|3.0574|2006-05-23/ev_revenues|3.0314|2006-05-30/ev_revenues|3.0991|2006-04-07/ps_ratio|1.4982|2006-04-17/ps_ratio|1.3994|2006-04-24/ps_ratio|1.4271|2006-05-01/ps_ratio|1.3735|2006-05-08/ps_ratio|1.3957|2006-05-15/ps_ratio|1.4077|2006-05-22/ps_ratio|1.4409|2006-05-30/ps_ratio|1.4344|2006-04-07/price_to_book_value|2.4862|2006-04-17/price_to_book_value|2.3222|2006-04-24/price_to_book_value|2.3682|2006-05-01/price_to_book_value|2.2793|2006-05-08/price_to_book_value|2.316|2006-05-15/price_to_book_value|2.336|2006-05-22/price_to_book_value|2.3912|2006-05-30/price_to_book_value|2.3804|2006-04-10/percent_of_shares_outstanding|2.1092|2006-05-10/percent_of_shares_outstanding|2.1815|2006-04-17/price|15.15|2006-05-01/price|14.87|2006-05-15/price|15.24|2006-05-30/price|15.5299|2006-04-17/total_return_price|4.7032|2006-05-01/total_return_price|4.6163|2006-05-15/total_return_price|4.7312|2006-05-30/total_return_price|4.8212|2006-04-04/enterprise_value|1016.5176|2006-04-11/enterprise_value|997.1548|2006-04-18/enterprise_value|990.0055|2006-04-25/enterprise_value|978.9836|2006-05-02/enterprise_value|987.6224|2006-05-09/enterprise_value|979.5794|2006-05-16/enterprise_value|981.6646|2006-05-23/enterprise_value|973.3237|2006-05-30/enterprise_value|995.0666
russ2000_0637|CNSL|200606|78.743|30.442|3.753|325.337|457.163|731.93|57.336|674.594||193.378|-68.806||3.1807|-1863.7822||1.1019|1.5157||2.5153||2.87|||2.6197|29.375|0.28|0.3874|79.34|55.389|24.671|5.136|8.225||16.41|5.0944|1021.2838|16.35|2006-07-05/ev_revenues|3.1576|2006-07-12/ev_revenues|3.079|2006-07-19/ev_revenues|3.1733|2006-07-26/ev_revenues|3.1863|2006-08-02/ev_revenues|3.1576|2006-08-09/ev_revenues|2.9332|2006-08-16/ev_revenues|2.9712|2006-08-23/ev_revenues|2.9672|2006-08-30/ev_revenues|3.018|2006-07-05/ps_ratio|1.5085|2006-07-12/ps_ratio|1.4305|2006-07-19/ps_ratio|1.5241|2006-07-26/ps_ratio|1.537|2006-08-02/ps_ratio|1.5085|2006-08-09/ps_ratio|1.4727|2006-08-16/ps_ratio|1.5159|2006-08-23/ps_ratio|1.5113|2006-08-30/ps_ratio|1.5691|2006-07-05/price_to_book_value|2.531|2006-07-12/price_to_book_value|2.4|2006-07-19/price_to_book_value|2.5571|2006-07-26/price_to_book_value|2.5787|2006-08-02/price_to_book_value|2.531|2006-08-09/price_to_book_value|2.1571|2006-08-16/price_to_book_value|2.2204|2006-08-23/price_to_book_value|2.2136|2006-08-30/price_to_book_value|2.2984|2006-07-11/percent_of_shares_outstanding|3.0164|2006-08-10/percent_of_shares_outstanding|3.4114|2006-07-11/price|16.35|2006-07-25/price|16.4|2006-08-08/price|16|2006-08-22/price|16.69|2006-07-11/total_return_price|5.0758|2006-07-25/total_return_price|5.2148|2006-08-08/total_return_price|5.0876|2006-08-22/total_return_price|5.307|2006-07-05/enterprise_value|1017.2586|2006-07-12/enterprise_value|991.9381|2006-07-19/enterprise_value|1022.3227|2006-07-26/enterprise_value|1026.4932|2006-08-02/enterprise_value|1017.2586|2006-08-09/enterprise_value|944.9713|2006-08-16/enterprise_value|957.1943|2006-08-23/enterprise_value|955.894|2006-08-30/enterprise_value|972.2781
russ2000_0637|CNSL|200609|72.615|19.898|4.048|319.287|455.634|779.263|64.337|714.926||124.99|-76.796||3.1625|91.0236||1.1723|1.7335|34.6481|2.5391||4.7524|||3.2224|28.7857|0.07|0.3874|80.323|56.183|23.764|5.928|2.015||18.98|6.0352|1018.8297|18.85|2006-10-04/ev_revenues|3.358|2006-10-11/ev_revenues|3.3312|2006-10-18/ev_revenues|3.319|2006-10-25/ev_revenues|3.3092|2006-11-01/ev_revenues|3.2807|2006-11-08/ev_revenues|3.262|2006-11-15/ev_revenues|3.2847|2006-11-22/ev_revenues|3.2734|2006-11-29/ev_revenues|3.2872|2006-10-04/ps_ratio|1.7549|2006-10-11/ps_ratio|1.7247|2006-10-18/ps_ratio|1.7109|2006-10-25/ps_ratio|1.6999|2006-11-01/ps_ratio|1.6679|2006-11-08/ps_ratio|1.6468|2006-11-15/ps_ratio|1.6724|2006-11-22/ps_ratio|1.6596|2006-11-29/ps_ratio|1.6752|2006-10-09/pe_ratio|35.6667|2006-10-16/pe_ratio|35.4074|2006-10-23/pe_ratio|34.4074|2006-10-30/pe_ratio|34.7407|2006-11-06/pe_ratio|34.1111|2006-11-13/pe_ratio|33.463|2006-11-20/pe_ratio|33.6481|2006-11-27/pe_ratio|32.5926|2006-10-04/price_to_book_value|3.9845|2006-10-11/price_to_book_value|3.9159|2006-10-18/price_to_book_value|3.8846|2006-10-25/price_to_book_value|3.8597|2006-11-01/price_to_book_value|3.7865|2006-11-08/price_to_book_value|3.7386|2006-11-15/price_to_book_value|3.7969|2006-11-22/price_to_book_value|3.7677|2006-11-29/price_to_book_value|3.8031|2006-10-11/dividend_yield|8.2338|2006-10-18/dividend_yield|8.2999|2006-10-25/dividend_yield|8.3536|2006-11-01/dividend_yield|8.5143|2006-11-08/dividend_yield|8.6233|2006-11-15/dividend_yield|8.491|2006-11-22/dividend_yield|8.5566|2006-11-29/dividend_yield|8.477|2006-10-10/percent_of_shares_outstanding|2.8586|2006-11-10/percent_of_shares_outstanding|2.7109|2006-10-03/price|18.85|2006-10-17/price|18.95|2006-10-31/price|18.4|2006-11-14/price|18.32|2006-11-28/price|17.99|2006-10-03/total_return_price|5.9939|2006-10-17/total_return_price|6.147|2006-10-31/total_return_price|5.9686|2006-11-14/total_return_price|5.9426|2006-11-28/total_return_price|5.8356|2006-10-04/enterprise_value|1075.5995|2006-10-11/enterprise_value|1067.0173|2006-10-18/enterprise_value|1063.1164|2006-10-25/enterprise_value|1059.9956|2006-11-01/enterprise_value|1050.8442|2006-11-08/enterprise_value|1044.8633|2006-11-15/enterprise_value|1052.1444|2006-11-22/enterprise_value|1048.5038|2006-11-29/enterprise_value|1052.9245
russ2000_0637|CNSL|200612|74.217|26.672|4.17|314.381|440.598|770.926|65.746|705.18||114.958|-87.362||3.5015|84.0026|21.7647|1.2528|1.9171|37.5|4.3523||5.1671|7.4073|6.1631|2.5359|26.7356|-0.01|0.3874|81.678|56.349|23.746|-3.868|-0.521||20.25|6.5687|1121.5745|20.46|2007-01-03/ev_revenues|3.4898|2007-01-10/ev_revenues|3.3884|2007-01-17/ev_revenues|3.4849|2007-01-24/ev_revenues|3.5619|2007-01-31/ev_revenues|3.5676|2007-02-07/ev_revenues|3.6122|2007-02-14/ev_revenues|3.587|2007-02-21/ev_revenues|3.4703|2007-02-28/ev_revenues|3.4322|2007-01-08/ev_free_cash_flow|21.3585|2007-01-16/ev_free_cash_flow|21.7901|2007-01-23/ev_free_cash_flow|22.1303|2007-01-30/ev_free_cash_flow|22.4452|2007-02-06/ev_free_cash_flow|22.6585|2007-02-13/ev_free_cash_flow|22.4706|2007-02-20/ev_free_cash_flow|21.719|2007-02-27/ev_free_cash_flow|21.7038|2007-01-03/ps_ratio|1.8814|2007-01-10/ps_ratio|1.7699|2007-01-17/ps_ratio|1.8761|2007-01-24/ps_ratio|1.9608|2007-01-31/ps_ratio|1.9671|2007-02-07/ps_ratio|2.0162|2007-02-08/ps_ratio|2.0429|2007-02-15/ps_ratio|1.9947|2007-02-22/ps_ratio|1.8814|2007-01-03/pe_ratio|45.8478|2007-01-10/pe_ratio|43.1304|2007-01-17/pe_ratio|45.7174|2007-01-24/pe_ratio|47.7826|2007-01-31/pe_ratio|47.9348|2007-02-07/pe_ratio|49.1304|2007-02-14/pe_ratio|48.4565|2007-02-21/pe_ratio|45.3261|2007-02-28/pe_ratio|44.3043|2007-01-03/price_to_book_value|4.7703|2007-01-10/price_to_book_value|4.4875|2007-01-17/price_to_book_value|4.7567|2007-01-24/price_to_book_value|4.9716|2007-01-31/price_to_book_value|4.9874|2007-02-07/price_to_book_value|5.1118|2007-02-14/price_to_book_value|5.0417|2007-02-21/price_to_book_value|4.716|2007-02-28/price_to_book_value|4.6097|2007-01-03/dividend_yield|7.3476|2007-01-10/dividend_yield|7.8104|2007-01-17/dividend_yield|7.3684|2007-01-24/dividend_yield|7.05|2007-01-31/dividend_yield|7.0276|2007-02-07/dividend_yield|6.8565|2007-02-14/dividend_yield|6.9519|2007-02-21/dividend_yield|7.432|2007-02-28/dividend_yield|7.6034|2007-01-09/percent_of_shares_outstanding|2.5381|2007-02-12/percent_of_shares_outstanding|3.2396|2007-01-09/price|20.46|2007-01-23/price|21.62|2007-02-06/price|22.66|2007-02-20/price|20.81|2007-01-09/total_return_price|6.6368|2007-01-23/total_return_price|7.1484|2007-02-06/total_return_price|7.4923|2007-02-20/total_return_price|6.8806|2007-01-03/enterprise_value|1119.4031|2007-01-10/enterprise_value|1086.9007|2007-01-17/enterprise_value|1117.843|2007-01-24/enterprise_value|1142.5448|2007-01-31/enterprise_value|1144.3649|2007-02-07/enterprise_value|1158.6659|2007-02-14/enterprise_value|1150.6054|2007-02-21/enterprise_value|1113.1626|2007-02-28/enterprise_value|1100.9417
russ2000_0637|CNSL|200703|76.546|26.103|3.846|309.187|437.364|768.774|63.706|705.068||108.788|-92.796||3.4136|76.1265|21.5464|1.2383|1.7735|43.8043|4.5576||5.4602|7.6902|6.29|4.186|25.6611|0.18|0.3874|82.98|57.351|22.299|8.306|4.619||20.4|6.745|1094.9613|20.4|2007-04-04/ev_revenues|3.409|2007-04-11/ev_revenues|3.4219|2007-04-18/ev_revenues|3.4412|2007-04-25/ev_revenues|3.405|2007-05-02/ev_revenues|3.3929|2007-05-09/ev_revenues|3.4034|2007-05-16/ev_revenues|3.4179|2007-05-23/ev_revenues|3.488|2007-05-30/ev_revenues|3.5419|2007-04-03/ev_free_cash_flow|20.0328|2007-04-10/ev_free_cash_flow|20.3739|2007-04-17/ev_free_cash_flow|20.3218|2007-04-24/ev_free_cash_flow|20.0138|2007-05-01/ev_free_cash_flow|19.6111|2007-05-08/ev_free_cash_flow|19.9996|2007-05-15/ev_free_cash_flow|19.7722|2007-05-22/ev_free_cash_flow|20.7103|2007-05-29/ev_free_cash_flow|20.5824|2007-04-05/ps_ratio|1.7522|2007-04-12/ps_ratio|1.7939|2007-04-19/ps_ratio|1.736|2007-04-26/ps_ratio|1.7402|2007-05-03/ps_ratio|1.7181|2007-05-10/ps_ratio|1.6848|2007-05-17/ps_ratio|1.7454|2007-05-24/ps_ratio|1.788|2007-05-31/ps_ratio|1.8118|2007-04-04/pe_ratio|39.2885|2007-04-11/pe_ratio|39.5962|2007-04-18/pe_ratio|40.0577|2007-04-25/pe_ratio|39.1923|2007-05-02/pe_ratio|38.9038|2007-05-09/pe_ratio|39.1538|2007-05-16/pe_ratio|39.5|2007-05-23/pe_ratio|41.1731|2007-05-30/pe_ratio|42.4615|2007-04-04/price_to_book_value|4.9072|2007-04-11/price_to_book_value|4.9457|2007-04-18/price_to_book_value|5.0033|2007-04-25/price_to_book_value|4.8952|2007-05-02/price_to_book_value|4.8592|2007-05-09/price_to_book_value|4.8904|2007-05-16/price_to_book_value|4.9337|2007-05-23/price_to_book_value|5.1426|2007-05-30/price_to_book_value|5.3036|2007-04-04/dividend_yield|7.5848|2007-04-11/dividend_yield|7.5258|2007-04-18/dividend_yield|7.4391|2007-04-25/dividend_yield|7.6033|2007-05-02/dividend_yield|7.6597|2007-05-09/dividend_yield|7.6108|2007-05-16/dividend_yield|7.5441|2007-05-23/dividend_yield|7.2376|2007-05-30/dividend_yield|7.0179|2007-04-10/percent_of_shares_outstanding|3.948|2007-05-10/percent_of_shares_outstanding|4.5599|2007-04-03/price|20.4|2007-04-17/price|21.01|2007-05-01/price|19.51|2007-05-15/price|19.85|2007-05-29/price|21.56|2007-04-03/total_return_price|6.745|2007-04-17/total_return_price|7.0765|2007-05-01/total_return_price|6.5713|2007-05-15/total_return_price|6.6858|2007-05-29/total_return_price|7.2618|2007-04-04/enterprise_value|1105.6122|2007-04-11/enterprise_value|1109.7931|2007-04-18/enterprise_value|1116.0644|2007-04-25/enterprise_value|1104.3056|2007-05-02/enterprise_value|1100.386|2007-05-09/enterprise_value|1103.783|2007-05-16/enterprise_value|1108.4865|2007-05-23/enterprise_value|1131.2201|2007-05-30/enterprise_value|1148.7276
russ2000_0637|CNSL|200706|75.85|26.707|4.014|304.076|434.155|764.176|57.977|706.199||108.54|-97.351||3.6636|100.1059|21.0278|1.3252|1.961|45.3654|5.6663||5.4726|6.5687|15.1557|6.2309|26.1571|0.21|0.3874|80.944|55.156|22.296|6.55|5.493||22.5|7.5784|1188.1849|21.6|2007-07-05/ev_revenues|3.5383|2007-07-12/ev_revenues|3.4677|2007-07-19/ev_revenues|3.4733|2007-07-26/ev_revenues|3.2633|2007-08-02/ev_revenues|3.2961|2007-08-09/ev_revenues|3.1446|2007-08-16/ev_revenues|3.2136|2007-08-23/ev_revenues|3.2641|2007-08-30/ev_revenues|3.2464|2007-07-03/ev_free_cash_flow|20.8508|2007-07-10/ev_free_cash_flow|20.4693|2007-07-17/ev_free_cash_flow|20.0266|2007-07-24/ev_free_cash_flow|19.8712|2007-07-31/ev_free_cash_flow|18.8774|2007-08-07/ev_free_cash_flow|18.609|2007-08-14/ev_free_cash_flow|18.8963|2007-08-21/ev_free_cash_flow|19.2542|2007-08-28/ev_free_cash_flow|19.0329|2007-07-05/ps_ratio|1.8336|2007-07-12/ps_ratio|1.7611|2007-07-19/ps_ratio|1.7669|2007-07-26/ps_ratio|1.5512|2007-08-02/ps_ratio|1.5849|2007-08-09/ps_ratio|1.4293|2007-08-16/ps_ratio|1.5001|2007-08-23/ps_ratio|1.552|2007-08-30/ps_ratio|1.5339|2007-07-05/pe_ratio|49.4889|2007-07-12/pe_ratio|47.5333|2007-07-19/pe_ratio|47.6889|2007-07-26/pe_ratio|41.8667|2007-08-02/pe_ratio|42.7778|2007-08-09/pe_ratio|38.5778|2007-08-16/pe_ratio|40.4889|2007-08-23/pe_ratio|41.8889|2007-08-30/pe_ratio|41.4|2007-07-05/price_to_book_value|5.3614|2007-07-12/price_to_book_value|5.1496|2007-07-19/price_to_book_value|5.1664|2007-07-26/price_to_book_value|4.5357|2007-08-02/price_to_book_value|4.6344|2007-08-09/price_to_book_value|4.1794|2007-08-16/price_to_book_value|4.3864|2007-08-23/price_to_book_value|4.5381|2007-08-30/price_to_book_value|4.4851|2007-07-05/dividend_yield|6.9581|2007-07-12/dividend_yield|7.2442|2007-07-19/dividend_yield|7.2206|2007-07-26/dividend_yield|8.2247|2007-08-02/dividend_yield|8.0496|2007-08-09/dividend_yield|8.9259|2007-08-16/dividend_yield|8.5046|2007-08-23/dividend_yield|8.2204|2007-08-30/dividend_yield|8.3174|2007-07-10/percent_of_shares_outstanding|6.2027|2007-08-10/percent_of_shares_outstanding|6.9105|2007-07-10/price|21.6|2007-07-24/price|20.33|2007-08-07/price|17.65|2007-08-21/price|19.02|2007-07-10/total_return_price|7.2753|2007-07-24/total_return_price|6.9725|2007-08-07/total_return_price|6.0534|2007-08-21/total_return_price|6.5233|2007-07-05/enterprise_value|1153.2065|2007-07-12/enterprise_value|1130.2115|2007-07-19/enterprise_value|1132.0407|2007-07-26/enterprise_value|1063.5785|2007-08-02/enterprise_value|1074.292|2007-08-09/enterprise_value|1024.9052|2007-08-16/enterprise_value|1047.3775|2007-08-23/enterprise_value|1063.8398|2007-08-30/enterprise_value|1058.0911
russ2000_0637|CNSL|200709|76.272|24.355|4.529|298.923|430.947|761.136|61.939|699.197||96.695|-105.06||3.3659|91.0411|19.3249|1.2601|1.6566|44.7111|4.8438||6.143|7.7015|6.3942|5.1194|26.0111|0.09|0.3874|80.32|52.622|21.8|4.353|2.341||19.29|6.6159|1097.0257|20.36|2007-10-04/ev_revenues|3.4372|2007-10-11/ev_revenues|3.3923|2007-10-18/ev_revenues|3.4244|2007-10-25/ev_revenues|3.3771|2007-11-01/ev_revenues|3.2617|2007-11-08/ev_revenues|3.1294|2007-11-15/ev_revenues|3.1037|2007-11-23/ev_revenues|3.0853|2007-11-30/ev_revenues|3.05|2007-10-02/ev_free_cash_flow|24.6798|2007-10-09/ev_free_cash_flow|25.1754|2007-10-16/ev_free_cash_flow|24.4698|2007-10-23/ev_free_cash_flow|24.7439|2007-10-30/ev_free_cash_flow|24.2949|2007-11-06/ev_free_cash_flow|23.4843|2007-11-13/ev_free_cash_flow|22.9128|2007-11-20/ev_free_cash_flow|22.3064|2007-11-27/ev_free_cash_flow|21.9798|2007-10-04/ps_ratio|1.6771|2007-10-11/ps_ratio|1.6322|2007-10-18/ps_ratio|1.6643|2007-10-25/ps_ratio|1.617|2007-11-01/ps_ratio|1.5015|2007-11-08/ps_ratio|1.3691|2007-11-15/ps_ratio|1.3435|2007-11-23/ps_ratio|1.325|2007-11-30/ps_ratio|1.2897|2007-10-04/pe_ratio|44.4894|2007-10-11/pe_ratio|43.2979|2007-10-18/pe_ratio|44.1489|2007-10-25/pe_ratio|42.8936|2007-11-01/pe_ratio|39.8298|2007-11-08/pe_ratio|36.3191|2007-11-15/pe_ratio|35.6383|2007-11-23/pe_ratio|35.1489|2007-11-30/pe_ratio|34.2128|2007-10-04/price_to_book_value|5.6507|2007-10-11/price_to_book_value|5.4993|2007-10-18/price_to_book_value|5.6074|2007-10-25/price_to_book_value|5.448|2007-11-01/price_to_book_value|5.0588|2007-11-08/price_to_book_value|4.613|2007-11-15/price_to_book_value|4.5265|2007-11-23/price_to_book_value|4.4643|2007-11-30/price_to_book_value|4.3454|2007-10-04/dividend_yield|7.4105|2007-10-11/dividend_yield|7.6143|2007-10-18/dividend_yield|7.4676|2007-10-25/dividend_yield|7.6861|2007-11-01/dividend_yield|8.2774|2007-11-08/dividend_yield|9.0774|2007-11-15/dividend_yield|9.2509|2007-11-23/dividend_yield|9.3797|2007-11-30/dividend_yield|9.6363|2007-10-10/percent_of_shares_outstanding|5.0398|2007-10-26/percent_of_shares_outstanding|5.2592|2007-11-09/percent_of_shares_outstanding|5.3509|2007-11-27/percent_of_shares_outstanding|5.7649|2007-10-02/price|20.36|2007-10-16/price|20|2007-10-30/price|19.7|2007-11-13/price|17.33|2007-11-27/price|15.73|2007-10-02/total_return_price|6.9828|2007-10-16/total_return_price|6.9882|2007-10-30/total_return_price|6.8834|2007-11-13/total_return_price|6.0553|2007-11-27/total_return_price|5.4962|2007-10-04/enterprise_value|1120.2718|2007-10-11/enterprise_value|1105.6387|2007-10-18/enterprise_value|1116.091|2007-10-25/enterprise_value|1100.6739|2007-11-01/enterprise_value|1063.0458|2007-11-08/enterprise_value|1019.9303|2007-11-15/enterprise_value|1011.5686|2007-11-23/enterprise_value|1005.5585|2007-11-30/enterprise_value|994.061
russ2000_0637|CNSL|200712|99.615|34.341|6.364|411.647|687.141|1144.903|84.943|1059.96||155.366|-117.452||3.2697|126.6619|23.6534|1.1091|1.5095|40.0426|5.0859||5.7349|8.2334|-2.3323|5.1703|26.0142|-0.04|0.3874|85.004|56.829|23.267|-3.112|-1.03||18.6|6.499|1065.6589|17.79|2008-01-04/ev_revenues|4.2138|2008-01-11/ev_revenues|4.1485|2008-01-18/ev_revenues|4.0439|2008-01-25/ev_revenues|4.0135|2008-02-01/ev_revenues|4.0099|2008-02-08/ev_revenues|3.9366|2008-02-15/ev_revenues|3.9545|2008-02-22/ev_revenues|3.8776|2008-02-29/ev_revenues|3.9035|2008-01-02/ev_free_cash_flow|29.3564|2008-01-09/ev_free_cash_flow|28.5078|2008-01-16/ev_free_cash_flow|27.4411|2008-01-23/ev_free_cash_flow|27.429|2008-01-30/ev_free_cash_flow|27.2229|2008-02-06/ev_free_cash_flow|26.732|2008-02-13/ev_free_cash_flow|26.9077|2008-02-20/ev_free_cash_flow|26.4895|2008-02-27/ev_free_cash_flow|26.6895|2008-01-04/ps_ratio|1.4098|2008-01-11/ps_ratio|1.3523|2008-01-18/ps_ratio|1.26|2008-01-25/ps_ratio|1.2332|2008-02-01/ps_ratio|1.23|2008-02-08/ps_ratio|1.1654|2008-02-15/ps_ratio|1.1812|2008-02-22/ps_ratio|1.1133|2008-02-29/ps_ratio|1.1362|2008-01-04/pe_ratio|40.6364|2008-01-11/pe_ratio|38.9773|2008-01-18/pe_ratio|36.3182|2008-01-25/pe_ratio|35.5455|2008-02-01/pe_ratio|35.4545|2008-02-08/pe_ratio|33.5909|2008-02-15/pe_ratio|34.0455|2008-02-22/pe_ratio|32.0909|2008-02-29/pe_ratio|32.75|2008-01-04/price_to_book_value|3.3881|2008-01-11/price_to_book_value|3.2498|2008-01-18/price_to_book_value|3.0281|2008-01-25/price_to_book_value|2.9637|2008-02-01/price_to_book_value|2.9561|2008-02-08/price_to_book_value|2.8007|2008-02-15/price_to_book_value|2.8386|2008-02-22/price_to_book_value|2.6756|2008-02-29/price_to_book_value|2.7306|2008-01-04/dividend_yield|8.6662|2008-01-11/dividend_yield|9.0351|2008-01-18/dividend_yield|9.6966|2008-01-25/dividend_yield|9.9074|2008-02-01/dividend_yield|9.9328|2008-02-08/dividend_yield|10.4839|2008-02-15/dividend_yield|10.3439|2008-02-22/dividend_yield|10.9739|2008-02-29/dividend_yield|10.7531|2008-01-15/percent_of_shares_outstanding|5.7959|2008-01-31/percent_of_shares_outstanding|6.1086|2008-02-15/percent_of_shares_outstanding|6.3577|2008-02-29/percent_of_shares_outstanding|6.328|2008-01-09/price|17.79|2008-01-23/price|16.01|2008-02-06/price|14.86|2008-02-20/price|14.46|2008-01-09/total_return_price|6.216|2008-01-23/total_return_price|5.7194|2008-02-06/total_return_price|5.3086|2008-02-20/total_return_price|5.1657|2008-01-04/enterprise_value|1387.3889|2008-01-11/enterprise_value|1365.8973|2008-01-18/enterprise_value|1331.4518|2008-01-25/enterprise_value|1321.442|2008-02-01/enterprise_value|1320.2644|2008-02-08/enterprise_value|1296.1231|2008-02-15/enterprise_value|1302.0112|2008-02-22/enterprise_value|1276.6923|2008-02-29/enterprise_value|1285.23
russ2000_0637|CNSL|200803|100.667|34.295|6.602|407.732|681.6|1156.308|83.373|1072.935||134.625|-125.274||3.7188|124.4019|27.1441|1.0095|1.1477|38.7949|3.3167||6.6186|10.2414|-3.032|6.2114|28.5308|0.13|0.3874|105.414|71.551|28.144|6.587|3.709||15.2|5.43|1307.837|15.36|2008-04-07/ev_revenues|3.7322|2008-04-14/ev_revenues|3.6617|2008-04-21/ev_revenues|3.6827|2008-04-28/ev_revenues|3.6433|2008-05-05/ev_revenues|3.6382|2008-05-12/ev_revenues|3.6475|2008-05-19/ev_revenues|3.5988|2008-05-27/ev_revenues|3.702|2008-04-02/ev_free_cash_flow|26.0126|2008-04-09/ev_free_cash_flow|25.9192|2008-04-16/ev_free_cash_flow|25.7265|2008-04-23/ev_free_cash_flow|25.3235|2008-04-30/ev_free_cash_flow|25.3936|2008-05-07/ev_free_cash_flow|25.3177|2008-05-14/ev_free_cash_flow|25.2885|2008-05-21/ev_free_cash_flow|25.0608|2008-05-28/ev_free_cash_flow|25.9484|2008-04-07/ps_ratio|1.1599|2008-04-14/ps_ratio|1.0962|2008-04-21/ps_ratio|1.1151|2008-04-28/ps_ratio|1.0795|2008-05-05/ps_ratio|1.0749|2008-05-12/ps_ratio|1.0833|2008-05-19/ps_ratio|1.0393|2008-05-27/ps_ratio|1.1326|2008-04-07/pe_ratio|39.2051|2008-04-14/pe_ratio|37.0513|2008-04-21/pe_ratio|37.6923|2008-04-28/pe_ratio|36.4872|2008-05-05/pe_ratio|36.3333|2008-05-12/pe_ratio|36.6154|2008-05-19/pe_ratio|35.1282|2008-05-27/pe_ratio|38.2821|2008-04-07/price_to_book_value|3.3518|2008-04-14/price_to_book_value|3.1676|2008-04-21/price_to_book_value|3.2224|2008-04-28/price_to_book_value|3.1194|2008-05-05/price_to_book_value|3.1062|2008-05-12/price_to_book_value|3.1304|2008-05-19/price_to_book_value|3.0032|2008-05-27/price_to_book_value|3.2728|2008-04-07/dividend_yield|10.1342|2008-04-14/dividend_yield|10.7233|2008-04-21/dividend_yield|10.541|2008-04-28/dividend_yield|10.8891|2008-05-05/dividend_yield|10.9352|2008-05-12/dividend_yield|10.851|2008-05-19/dividend_yield|11.3104|2008-05-27/dividend_yield|10.3786|2008-04-15/percent_of_shares_outstanding|5.7864|2008-04-30/percent_of_shares_outstanding|5.6028|2008-05-15/percent_of_shares_outstanding|5.758|2008-05-30/percent_of_shares_outstanding|6.2681|2008-04-02/price|15.36|2008-04-16/price|14.87|2008-04-30/price|14.3|2008-05-14/price|14.12|2008-05-28/price|15.25|2008-04-02/total_return_price|5.4872|2008-04-16/total_return_price|5.4489|2008-04-30/total_return_price|5.2401|2008-05-14/total_return_price|5.1741|2008-05-28/total_return_price|5.5882|2008-04-07/enterprise_value|1312.5588|2008-04-14/enterprise_value|1287.7692|2008-04-21/enterprise_value|1295.147|2008-04-28/enterprise_value|1281.2766|2008-05-05/enterprise_value|1279.506|2008-05-12/enterprise_value|1282.7522|2008-05-19/enterprise_value|1265.6356|2008-05-27/enterprise_value|1301.9347
russ2000_0637|CNSL|200806|80.178|10.433|7.235|403.78|676.25|1121.942|72.861|1049.081||137.172|-136.455||3.7339|252.84|26.2053|1.0403|1.1614|39.2564|3.3561||6.4229|10.121|-2.6266|6.6191|29.5293|0.01|0.3874|106.444|70.336|26.911|0.583|0.18|-15.984|15.69|5.7494|1313.1491|14|2008-07-01/ev_revenues|3.4725|2008-07-08/ev_revenues|3.431|2008-07-15/ev_revenues|3.3856|2008-07-22/ev_revenues|3.4107|2008-07-29/ev_revenues|3.4114|2008-08-05/ev_revenues|3.3934|2008-08-12/ev_revenues|3.5257|2008-08-19/ev_revenues|3.4912|2008-08-26/ev_revenues|3.5085|2008-07-02/ev_free_cash_flow|29.732|2008-07-09/ev_free_cash_flow|29.2629|2008-07-16/ev_free_cash_flow|29.0417|2008-07-23/ev_free_cash_flow|29.2361|2008-07-30/ev_free_cash_flow|29.2562|2008-08-06/ev_free_cash_flow|29.0417|2008-08-13/ev_free_cash_flow|30.0135|2008-08-20/ev_free_cash_flow|30.0873|2008-08-27/ev_free_cash_flow|30.1074|2008-07-01/ps_ratio|1.0741|2008-07-08/ps_ratio|1.0354|2008-07-15/ps_ratio|0.9931|2008-07-22/ps_ratio|1.0164|2008-07-29/ps_ratio|1.0171|2008-08-05/ps_ratio|1.0004|2008-08-12/ps_ratio|1.1237|2008-08-19/ps_ratio|1.0916|2008-08-26/ps_ratio|1.1076|2008-07-01/pe_ratio|77.4737|2008-07-08/pe_ratio|74.6842|2008-07-15/pe_ratio|71.6316|2008-07-22/pe_ratio|73.3158|2008-07-29/pe_ratio|73.3684|2008-08-05/pe_ratio|72.1579|2008-08-12/pe_ratio|81.0526|2008-08-19/pe_ratio|78.7368|2008-08-26/pe_ratio|79.8947|2008-07-01/price_to_book_value|3.1669|2008-07-08/price_to_book_value|3.0529|2008-07-15/price_to_book_value|2.9281|2008-07-22/price_to_book_value|2.9969|2008-07-29/price_to_book_value|2.9991|2008-08-05/price_to_book_value|2.9496|2008-08-12/price_to_book_value|3.3132|2008-08-19/price_to_book_value|3.2185|2008-08-26/price_to_book_value|3.2659|2008-07-01/dividend_yield|10.5266|2008-07-08/dividend_yield|10.9198|2008-07-15/dividend_yield|11.3852|2008-07-22/dividend_yield|11.1236|2008-07-29/dividend_yield|11.1156|2008-08-05/dividend_yield|11.3021|2008-08-12/dividend_yield|10.0618|2008-08-19/dividend_yield|10.3578|2008-08-26/dividend_yield|10.2076|2008-07-15/percent_of_shares_outstanding|7.1955|2008-07-31/percent_of_shares_outstanding|6.2743|2008-08-15/percent_of_shares_outstanding|5.4653|2008-08-29/percent_of_shares_outstanding|4.9683|2008-07-09/price|14|2008-07-23/price|13.96|2008-08-06/price|13.67|2008-08-20/price|15.23|2008-07-09/total_return_price|5.1301|2008-07-23/total_return_price|5.2589|2008-08-06/total_return_price|5.1497|2008-08-20/total_return_price|5.7374|2008-07-01/enterprise_value|1309.7513|2008-07-08/enterprise_value|1294.1102|2008-07-15/enterprise_value|1276.9935|2008-07-22/enterprise_value|1286.4372|2008-07-29/enterprise_value|1286.7323|2008-08-05/enterprise_value|1279.9447|2008-08-12/enterprise_value|1329.8191|2008-08-19/enterprise_value|1316.834|2008-08-26/enterprise_value|1323.3266
russ2000_0637|CNSL|200809|82.283|12.435|7.094|396.438|671.992|1120.156|69.211|1050.945||129.052|-142.852||3.2903|168.375|29.8929|1.0513|1.0689|55.8519|3.4485||6.826|10.2753|-2.5871|4.9822|29.5295|0.17|0.3874|103.824|66.046|26.162|9.233|4.971||14.38|5.4172|1318.3764|14.65|2008-10-07/ev_revenues|3.0752|2008-10-14/ev_revenues|3.0038|2008-10-21/ev_revenues|2.9552|2008-10-28/ev_revenues|2.8963|2008-11-04/ev_revenues|3.0111|2008-11-11/ev_revenues|2.9802|2008-11-18/ev_revenues|2.9853|2008-11-25/ev_revenues|2.894|2008-10-01/ev_free_cash_flow|26.1357|2008-10-08/ev_free_cash_flow|24.3044|2008-10-15/ev_free_cash_flow|23.5424|2008-10-22/ev_free_cash_flow|23.5483|2008-10-29/ev_free_cash_flow|23.0639|2008-11-05/ev_free_cash_flow|23.8018|2008-11-12/ev_free_cash_flow|23.6305|2008-11-19/ev_free_cash_flow|23.2761|2008-11-26/ev_free_cash_flow|23.66|2008-10-07/ps_ratio|0.8619|2008-10-14/ps_ratio|0.7932|2008-10-21/ps_ratio|0.7464|2008-10-28/ps_ratio|0.6897|2008-11-04/ps_ratio|0.8002|2008-11-11/ps_ratio|0.7705|2008-11-18/ps_ratio|0.7754|2008-11-25/ps_ratio|0.6875|2008-10-07/pe_ratio|45.037|2008-10-14/pe_ratio|41.4444|2008-10-21/pe_ratio|39|2008-10-28/pe_ratio|36.037|2008-11-04/pe_ratio|41.8148|2008-11-11/pe_ratio|40.2593|2008-11-18/pe_ratio|40.5185|2008-11-25/pe_ratio|35.9259|2008-10-07/price_to_book_value|2.7807|2008-10-14/price_to_book_value|2.5589|2008-10-21/price_to_book_value|2.408|2008-10-28/price_to_book_value|2.225|2008-11-04/price_to_book_value|2.5816|2008-11-11/price_to_book_value|2.4855|2008-11-18/price_to_book_value|2.5015|2008-11-25/price_to_book_value|2.218|2008-10-07/dividend_yield|12.7428|2008-10-14/dividend_yield|13.8474|2008-10-21/dividend_yield|14.7153|2008-10-28/dividend_yield|15.9252|2008-11-04/dividend_yield|13.7247|2008-11-11/dividend_yield|14.255|2008-11-18/dividend_yield|14.1638|2008-11-25/dividend_yield|15.9744|2008-10-15/percent_of_shares_outstanding|3.6253|2008-10-31/percent_of_shares_outstanding|3.1732|2008-11-14/percent_of_shares_outstanding|3.3182|2008-11-28/percent_of_shares_outstanding|2.9771|2008-10-01/price|14.65|2008-10-15/price|10.26|2008-10-29/price|9.45|2008-11-12/price|10.41|2008-11-26/price|10.46|2008-10-01/total_return_price|5.5189|2008-10-15/total_return_price|4.0067|2008-10-29/total_return_price|3.6904|2008-11-12/total_return_price|4.0653|2008-11-21/total_return_price|3.0538|2008-10-07/enterprise_value|1232.2028|2008-10-14/enterprise_value|1203.5767|2008-10-21/enterprise_value|1184.0991|2008-10-28/enterprise_value|1160.4899|2008-11-04/enterprise_value|1206.4985|2008-11-11/enterprise_value|1194.1047|2008-11-18/enterprise_value|1196.1704|2008-11-25/enterprise_value|1159.5793
russ2000_0637|CNSL|200812|78.576|15.471|7.482|400.286|659.102|1166.341|75.735|1090.606||70.1|0||3.0148|97.5911|27.4937|0.9828|0.8038|42|2.593||12.5535|13.6642|-3.2001|2.5019|29.339|0.12|0.3874|102.742|66.928|27.552|-3.504|3.644||11.01|4.2254|1207.9739|12.07|2009-01-06/ev_revenues|2.9333|2009-01-13/ev_revenues|2.9227|2009-01-20/ev_revenues|2.8635|2009-01-27/ev_revenues|2.927|2009-02-03/ev_revenues|2.9262|2009-02-10/ev_revenues|2.8853|2009-02-17/ev_revenues|2.8649|2009-02-24/ev_revenues|2.7922|2009-01-07/ev_free_cash_flow|27.62|2009-01-14/ev_free_cash_flow|27.0349|2009-01-21/ev_free_cash_flow|27.5602|2009-01-28/ev_free_cash_flow|27.5203|2009-02-04/ev_free_cash_flow|27.2942|2009-02-11/ev_free_cash_flow|27.4206|2009-02-18/ev_free_cash_flow|26.8288|2009-02-25/ev_free_cash_flow|26.1174|2009-01-06/ps_ratio|0.8467|2009-01-13/ps_ratio|0.8363|2009-01-20/ps_ratio|0.7776|2009-01-27/ps_ratio|0.8404|2009-02-03/ps_ratio|0.8397|2009-02-10/ps_ratio|0.7992|2009-02-17/ps_ratio|0.779|2009-02-24/ps_ratio|0.707|2009-01-06/pe_ratio|28.186|2009-01-13/pe_ratio|27.8372|2009-01-20/pe_ratio|25.8837|2009-01-27/pe_ratio|27.9767|2009-02-03/pe_ratio|27.9535|2009-02-10/pe_ratio|26.6047|2009-02-17/pe_ratio|25.9302|2009-02-24/pe_ratio|23.5349|2009-01-06/price_to_book_value|5.102|2009-01-13/price_to_book_value|5.0388|2009-01-20/price_to_book_value|4.6852|2009-01-27/price_to_book_value|5.0641|2009-02-03/price_to_book_value|5.0599|2009-02-10/price_to_book_value|4.8157|2009-02-17/price_to_book_value|4.6936|2009-02-24/price_to_book_value|4.2601|2009-01-06/dividend_yield|12.7848|2009-01-13/dividend_yield|12.945|2009-01-20/dividend_yield|13.922|2009-01-27/dividend_yield|12.8805|2009-02-03/dividend_yield|12.8912|2009-02-10/dividend_yield|13.5448|2009-02-17/dividend_yield|13.897|2009-02-24/dividend_yield|15.3115|2009-01-15/percent_of_shares_outstanding|2.9171|2009-01-30/percent_of_shares_outstanding|2.7939|2009-02-13/percent_of_shares_outstanding|2.4608|2009-02-27/percent_of_shares_outstanding|2.3747|2009-01-07/price|12.07|2009-01-21/price|11.98|2009-02-04/price|11.58|2009-02-18/price|10.88|2009-01-02/total_return_price|4.6745|2009-01-16/total_return_price|4.7912|2009-01-30/total_return_price|4.5412|2009-02-13/total_return_price|4.7348|2009-02-27/total_return_price|3.8999|2009-01-06/enterprise_value|1227.3619|2009-01-13/enterprise_value|1222.9355|2009-01-20/enterprise_value|1198.1481|2009-01-27/enterprise_value|1224.7061|2009-02-03/enterprise_value|1224.411|2009-02-10/enterprise_value|1207.2958|2009-02-17/enterprise_value|1198.7382|2009-02-24/enterprise_value|1168.3441
russ2000_0637|CNSL|200903|76.835|13.347|7.373|393.377|653.56|1157.382|73.624|1083.758||69.416|0||2.8193|96.7484|26.2325|0.9531|0.7285|25.0244|4.3585|4.8798|12.6772|15.1025|15.9156|2.5659|29.386|0.11|0.3874|101.71|65.61|27.877|6.083|3.29|-14.47|10.28|4.1621|1169.204|10.61|2009-04-07/ev_revenues|2.8598|2009-04-14/ev_revenues|2.8918|2009-04-21/ev_revenues|2.8953|2009-04-28/ev_revenues|2.884|2009-05-05/ev_revenues|2.9089|2009-05-12/ev_revenues|2.9032|2009-05-19/ev_revenues|2.9096|2009-05-26/ev_revenues|2.8603|2009-04-01/ev_free_cash_flow|28.196|2009-04-08/ev_free_cash_flow|28.7106|2009-04-15/ev_free_cash_flow|28.8657|2009-04-22/ev_free_cash_flow|28.7741|2009-04-29/ev_free_cash_flow|28.8587|2009-05-06/ev_free_cash_flow|28.739|2009-05-13/ev_free_cash_flow|28.569|2009-05-20/ev_free_cash_flow|28.6611|2009-05-27/ev_free_cash_flow|28.3068|2009-04-07/ps_ratio|0.769|2009-04-14/ps_ratio|0.8009|2009-04-21/ps_ratio|0.8045|2009-04-28/ps_ratio|0.7931|2009-05-05/ps_ratio|0.8137|2009-05-12/ps_ratio|0.808|2009-05-19/ps_ratio|0.8144|2009-05-26/ps_ratio|0.7654|2009-04-07/pe_ratio|26.4146|2009-04-14/pe_ratio|27.5122|2009-04-21/pe_ratio|27.6341|2009-04-28/pe_ratio|27.2439|2009-05-05/pe_ratio|27.9512|2009-05-12/pe_ratio|27.7561|2009-05-19/pe_ratio|27.9756|2009-05-26/pe_ratio|26.2927|2009-04-07/price_to_book_value|4.6007|2009-04-14/price_to_book_value|4.7918|2009-04-21/price_to_book_value|4.8131|2009-04-28/price_to_book_value|4.7451|2009-05-05/price_to_book_value|4.8942|2009-05-12/price_to_book_value|4.8601|2009-05-19/price_to_book_value|4.8985|2009-05-26/price_to_book_value|4.6038|2009-04-07/peg_ratio|5.1509|2009-04-14/peg_ratio|5.3649|2009-04-21/peg_ratio|5.3887|2009-04-28/peg_ratio|5.3126|2009-05-05/peg_ratio|5.4505|2009-05-08/peg_ratio|5.7644|2009-05-15/peg_ratio|5.4362|2009-05-22/peg_ratio|5.07|2009-05-29/peg_ratio|4.894|2009-04-07/dividend_yield|14.3077|2009-04-14/dividend_yield|13.7369|2009-04-21/dividend_yield|13.6763|2009-04-28/dividend_yield|13.8722|2009-05-05/dividend_yield|13.5211|2009-05-12/dividend_yield|13.6162|2009-05-19/dividend_yield|13.5093|2009-05-26/dividend_yield|14.374|2009-04-15/percent_of_shares_outstanding|2.3842|2009-04-30/percent_of_shares_outstanding|2.3106|2009-05-15/percent_of_shares_outstanding|2.7076|2009-05-29/percent_of_shares_outstanding|3.1769|2009-04-01/price|10.61|2009-04-15/price|11.56|2009-04-29/price|11.55|2009-05-13/price|11.08|2009-05-27/price|10.71|2009-04-13/total_return_price|4.8258|2009-04-27/total_return_price|4.6341|2009-05-11/total_return_price|4.7007|2009-05-26/total_return_price|4.4924|2009-04-07/enterprise_value|1186.0124|2009-04-14/enterprise_value|1199.2822|2009-04-21/enterprise_value|1200.7566|2009-04-28/enterprise_value|1196.0384|2009-05-05/enterprise_value|1206.3904|2009-05-12/enterprise_value|1204.0188|2009-05-19/enterprise_value|1206.6869|2009-05-26/enterprise_value|1186.2315
russ2000_0637|CNSL|200906|82.969|20.025|7.068|388.058|648.021|1152.007|73.602|1078.405||66.127|0||2.9559|62.428|28.8524|0.991|0.8414|18.0154|5.2497|5.6835|13.3077|13.2325|13.9422|2.449|29.674|0.25|0.3874|102.042|65.698|25.85|12.845|7.523|-14.549|11.48|4.8008|1212.8518|11.25|2009-07-07/ev_revenues|2.9198|2009-07-14/ev_revenues|2.9299|2009-07-21/ev_revenues|2.9169|2009-07-28/ev_revenues|2.9848|2009-08-04/ev_revenues|3.057|2009-08-11/ev_revenues|3.0917|2009-08-18/ev_revenues|3.1076|2009-08-25/ev_revenues|3.1452|2009-07-01/ev_free_cash_flow|21.4824|2009-07-08/ev_free_cash_flow|21.3714|2009-07-15/ev_free_cash_flow|21.5563|2009-07-22/ev_free_cash_flow|21.4031|2009-07-29/ev_free_cash_flow|21.8733|2009-08-05/ev_free_cash_flow|22.0688|2009-08-12/ev_free_cash_flow|22.7239|2009-08-19/ev_free_cash_flow|22.7979|2009-08-26/ev_free_cash_flow|22.9934|2009-07-07/ps_ratio|0.8055|2009-07-14/ps_ratio|0.8155|2009-07-21/ps_ratio|0.8026|2009-07-28/ps_ratio|0.8701|2009-08-04/ps_ratio|0.942|2009-08-11/ps_ratio|0.9765|2009-08-18/ps_ratio|0.9923|2009-08-25/ps_ratio|1.0296|2009-07-07/pe_ratio|17.2462|2009-07-14/pe_ratio|17.4615|2009-07-21/pe_ratio|17.1846|2009-07-28/pe_ratio|18.6308|2009-08-04/pe_ratio|20.1692|2009-08-11/pe_ratio|20.9077|2009-08-18/pe_ratio|21.2462|2009-08-25/pe_ratio|22.0462|2009-07-07/price_to_book_value|5.0256|2009-07-14/price_to_book_value|5.0883|2009-07-21/price_to_book_value|5.0076|2009-07-28/price_to_book_value|5.4291|2009-08-04/price_to_book_value|5.8774|2009-08-11/price_to_book_value|6.0926|2009-08-18/price_to_book_value|6.1912|2009-08-25/price_to_book_value|6.4243|2009-07-06/peg_ratio|0.0731|2009-07-13/peg_ratio|0.0716|2009-07-20/peg_ratio|0.0723|2009-07-27/peg_ratio|0.0751|2009-08-03/peg_ratio|0.0823|2009-08-10/peg_ratio|0.0882|2009-08-17/peg_ratio|0.0887|2009-08-24/peg_ratio|0.0914|2009-08-31/peg_ratio|0.0896|2009-07-07/dividend_yield|13.8227|2009-07-14/dividend_yield|13.6522|2009-07-21/dividend_yield|13.8722|2009-07-28/dividend_yield|12.7954|2009-08-04/dividend_yield|11.8194|2009-08-11/dividend_yield|11.4019|2009-08-18/dividend_yield|11.2203|2009-08-25/dividend_yield|10.8131|2009-07-15/percent_of_shares_outstanding|2.9918|2009-07-31/percent_of_shares_outstanding|3.0284|2009-08-14/percent_of_shares_outstanding|3.0954|2009-08-31/percent_of_shares_outstanding|2.6194|2009-07-08/price|11.25|2009-07-22/price|11.31|2009-08-05/price|12.57|2009-08-19/price|13.95|2009-07-07/total_return_price|4.6716|2009-07-21/total_return_price|4.8146|2009-08-04/total_return_price|5.6508|2009-08-18/total_return_price|5.9525|2009-07-07/enterprise_value|1198.0291|2009-07-14/enterprise_value|1202.1794|2009-07-21/enterprise_value|1196.8432|2009-07-28/enterprise_value|1224.71|2009-08-04/enterprise_value|1254.3555|2009-08-11/enterprise_value|1268.5853|2009-08-18/enterprise_value|1275.1074|2009-08-25/enterprise_value|1290.523
russ2000_0637|CNSL|200909|98.432|31.883|7.118|382.642|642.482|1160.074|71.089|1088.985||62.263|0||3.2666|61.7571|20.0923|1.0817|1.1503|24.6308|7.1775|0.1017|14.1336|9.6785|9.777|2.8468|29.389|0.24|0.3874|101.59|65.439|25.6|9.777|7.057|-14.775|16.01|6.9008|1340.3275|15.44|2009-10-06/ev_revenues|3.3154|2009-10-13/ev_revenues|3.2304|2009-10-20/ev_revenues|3.1832|2009-10-27/ev_revenues|3.1577|2009-11-03/ev_revenues|3.0967|2009-11-10/ev_revenues|3.1243|2009-11-17/ev_revenues|3.12|2009-11-24/ev_revenues|3.1708|2009-10-07/ev_free_cash_flow|20.5047|2009-10-14/ev_free_cash_flow|19.8368|2009-10-21/ev_free_cash_flow|19.6261|2009-10-28/ev_free_cash_flow|19.3078|2009-11-04/ev_free_cash_flow|19.012|2009-11-11/ev_free_cash_flow|19.1913|2009-11-18/ev_free_cash_flow|19.2451|2009-11-25/ev_free_cash_flow|19.6754|2009-10-06/ps_ratio|1.2144|2009-10-13/ps_ratio|1.13|2009-10-20/ps_ratio|1.0831|2009-10-27/ps_ratio|1.0579|2009-11-03/ps_ratio|0.9972|2009-11-10/ps_ratio|1.0247|2009-11-17/ps_ratio|1.0203|2009-11-24/ps_ratio|1.0708|2009-10-06/pe_ratio|23.375|2009-10-13/pe_ratio|21.75|2009-10-20/pe_ratio|20.8472|2009-10-27/pe_ratio|20.3611|2009-11-03/pe_ratio|19.1944|2009-11-10/pe_ratio|19.7222|2009-11-17/pe_ratio|19.6389|2009-11-24/pe_ratio|20.6111|2009-10-06/price_to_book_value|8.0124|2009-10-13/price_to_book_value|7.4554|2009-10-20/price_to_book_value|7.146|2009-10-27/price_to_book_value|6.9793|2009-11-03/price_to_book_value|6.5794|2009-11-10/price_to_book_value|6.7603|2009-11-17/price_to_book_value|6.7318|2009-11-24/price_to_book_value|7.065|2009-10-06/peg_ratio|0.1402|2009-10-13/peg_ratio|0.1305|2009-10-20/peg_ratio|0.1251|2009-10-27/peg_ratio|0.1222|2009-11-03/peg_ratio|0.1152|2009-11-10/peg_ratio|0.1183|2009-11-17/peg_ratio|0.1178|2009-11-24/peg_ratio|0.1237|2009-10-06/dividend_yield|9.2069|2009-10-13/dividend_yield|9.8948|2009-10-20/dividend_yield|10.3233|2009-10-27/dividend_yield|10.5697|2009-11-03/dividend_yield|11.2122|2009-11-10/dividend_yield|10.9121|2009-11-17/dividend_yield|10.9584|2009-11-24/dividend_yield|10.4415|2009-10-15/percent_of_shares_outstanding|3.1138|2009-10-30/percent_of_shares_outstanding|2.5787|2009-11-13/percent_of_shares_outstanding|2.4547|2009-11-30/percent_of_shares_outstanding|2.8275|2009-10-14/price|15.44|2009-10-28/price|14.26|2009-11-11/price|14|2009-11-25/price|15.08|2009-10-13/total_return_price|6.9124|2009-10-27/total_return_price|6.471|2009-11-10/total_return_price|6.2679|2009-11-24/total_return_price|6.5504|2009-10-06/enterprise_value|1352.9492|2009-10-13/enterprise_value|1318.2679|2009-10-20/enterprise_value|1299.0004|2009-10-27/enterprise_value|1288.6257|2009-11-03/enterprise_value|1263.7262|2009-11-10/enterprise_value|1274.9902|2009-11-17/enterprise_value|1273.2117|2009-11-24/enterprise_value|1293.9612
russ2000_0637|CNSL|200912|107.93|42.758|6.874|377.2|636.096|1145.89|77.442|1068.448||74.502|0||3.3444|54.6483|20.7378|1.1096|1.2433|23.9306|8.2029|0.1436|11.8118|8.9932|9.0048|2.7649|29.42|0.24|0.3874|100.825|63.96|25.447|9.629|7.035|-14.141|16.93|7.4156|1364.8061|18.13|2010-01-05/ev_revenues|3.4121|2010-01-12/ev_revenues|3.391|2010-01-19/ev_revenues|3.3414|2010-01-26/ev_revenues|3.2678|2010-02-02/ev_revenues|3.3057|2010-02-09/ev_revenues|3.278|2010-02-16/ev_revenues|3.2765|2010-02-23/ev_revenues|3.3079|2010-01-06/ev_free_cash_flow|18.6635|2010-01-13/ev_free_cash_flow|18.4073|2010-01-20/ev_free_cash_flow|18.2352|2010-01-27/ev_free_cash_flow|18.091|2010-02-03/ev_free_cash_flow|18.1871|2010-02-10/ev_free_cash_flow|17.9909|2010-02-17/ev_free_cash_flow|18.015|2010-02-24/ev_free_cash_flow|18.1831|2010-01-05/ps_ratio|1.3291|2010-01-12/ps_ratio|1.3081|2010-01-19/ps_ratio|1.2587|2010-01-26/ps_ratio|1.1855|2010-02-02/ps_ratio|1.2232|2010-02-09/ps_ratio|1.1956|2010-02-16/ps_ratio|1.1942|2010-02-23/ps_ratio|1.2254|2010-01-05/pe_ratio|21.8095|2010-01-12/pe_ratio|21.4643|2010-01-19/pe_ratio|20.6548|2010-01-26/pe_ratio|19.4524|2010-02-02/pe_ratio|20.0714|2010-02-09/pe_ratio|19.619|2010-02-16/pe_ratio|19.5952|2010-02-23/pe_ratio|20.1071|2010-01-05/price_to_book_value|7.2808|2010-01-12/price_to_book_value|7.1655|2010-01-19/price_to_book_value|6.8953|2010-01-26/price_to_book_value|6.4939|2010-02-02/price_to_book_value|6.7005|2010-02-09/price_to_book_value|6.5495|2010-02-16/price_to_book_value|6.5416|2010-02-23/price_to_book_value|6.7124|2010-01-05/peg_ratio|0.2287|2010-01-12/peg_ratio|0.2251|2010-01-19/peg_ratio|0.2166|2010-01-26/peg_ratio|0.204|2010-02-02/peg_ratio|0.2105|2010-02-09/peg_ratio|0.2058|2010-02-16/peg_ratio|0.2055|2010-02-23/peg_ratio|0.2109|2010-01-05/dividend_yield|8.4581|2010-01-12/dividend_yield|8.5941|2010-01-19/dividend_yield|8.931|2010-01-26/dividend_yield|9.483|2010-02-02/dividend_yield|9.1905|2010-02-09/dividend_yield|9.4024|2010-02-16/dividend_yield|9.4139|2010-02-23/dividend_yield|9.1742|2010-01-15/percent_of_shares_outstanding|3.2373|2010-01-29/percent_of_shares_outstanding|3.2928|2010-02-12/percent_of_shares_outstanding|3.6558|2010-02-26/percent_of_shares_outstanding|3.3759|2010-01-06/price|18.13|2010-01-20/price|17.06|2010-02-03/price|16.94|2010-02-17/price|16.51|2010-01-05/total_return_price|8.0865|2010-01-19/total_return_price|7.8265|2010-02-02/total_return_price|7.6055|2010-02-16/total_return_price|7.425|2010-01-05/enterprise_value|1385.8884|2010-01-12/enterprise_value|1377.3019|2010-01-19/enterprise_value|1357.1679|2010-01-26/enterprise_value|1327.2632|2010-02-02/enterprise_value|1342.6597|2010-02-09/enterprise_value|1331.4084|2010-02-16/enterprise_value|1330.8162|2010-02-23/enterprise_value|1343.5479
russ2000_0637|CNSL|201003|109.296|44.339|7.582|371.622|630.561|1138.772|75.161|1063.611||70.516|0||3.4724|50.3946|18.5282|1.1829|1.3792|22.631|7.6095|0.2373|12.9129|8.1511|7.1863|3.3959|29.483|0.23|0.3874|98.302|62.362|22.803|11.478|6.92|-12.905|18.96|8.5753|1410.3827|19.09|2010-04-06/ev_revenues|3.5882|2010-04-13/ev_revenues|3.5637|2010-04-20/ev_revenues|3.5682|2010-04-27/ev_revenues|3.5556|2010-05-04/ev_revenues|3.5415|2010-05-11/ev_revenues|3.4875|2010-05-18/ev_revenues|3.5001|2010-05-25/ev_revenues|3.4001|2010-04-07/ev_free_cash_flow|18.6166|2010-04-14/ev_free_cash_flow|18.5781|2010-04-21/ev_free_cash_flow|18.4782|2010-04-28/ev_free_cash_flow|18.4859|2010-05-05/ev_free_cash_flow|18.3207|2010-05-12/ev_free_cash_flow|18.3437|2010-05-19/ev_free_cash_flow|18.0863|2010-05-26/ev_free_cash_flow|17.7097|2010-04-06/ps_ratio|1.4059|2010-04-13/ps_ratio|1.3817|2010-04-20/ps_ratio|1.3861|2010-04-27/ps_ratio|1.3737|2010-05-04/ps_ratio|1.3598|2010-05-11/ps_ratio|1.3063|2010-05-18/ps_ratio|1.3188|2010-05-25/ps_ratio|1.2199|2010-04-06/pe_ratio|20|2010-04-13/pe_ratio|19.6562|2010-04-20/pe_ratio|19.7188|2010-04-27/pe_ratio|19.5417|2010-05-04/pe_ratio|19.3438|2010-05-11/pe_ratio|18.5833|2010-05-18/pe_ratio|18.7604|2010-05-25/pe_ratio|17.3542|2010-04-06/price_to_book_value|8.1201|2010-04-13/price_to_book_value|7.9805|2010-04-20/price_to_book_value|8.0059|2010-04-27/price_to_book_value|7.934|2010-05-04/price_to_book_value|7.8536|2010-05-11/price_to_book_value|7.5449|2010-05-18/price_to_book_value|7.6168|2010-05-25/price_to_book_value|7.0458|2010-04-06/peg_ratio|0.1491|2010-04-13/peg_ratio|0.1465|2010-04-20/peg_ratio|0.147|2010-04-27/peg_ratio|0.1457|2010-05-04/peg_ratio|0.1442|2010-05-11/peg_ratio|0.1385|2010-05-18/peg_ratio|0.1398|2010-05-25/peg_ratio|0.1294|2010-04-06/dividend_yield|8.0704|2010-04-13/dividend_yield|8.2116|2010-04-20/dividend_yield|8.1855|2010-04-27/dividend_yield|8.2597|2010-05-04/dividend_yield|8.3442|2010-05-11/dividend_yield|8.6856|2010-05-18/dividend_yield|8.6037|2010-05-25/dividend_yield|9.3008|2010-04-15/percent_of_shares_outstanding|3.042|2010-04-30/percent_of_shares_outstanding|2.8722|2010-05-14/percent_of_shares_outstanding|2.7156|2010-05-28/percent_of_shares_outstanding|2.5367|2010-04-14/price|19.09|2010-04-28/price|18.85|2010-05-12/price|18.48|2010-05-26/price|16.83|2010-04-13/total_return_price|8.6867|2010-04-27/total_return_price|8.6361|2010-05-11/total_return_price|8.2126|2010-05-25/total_return_price|7.6693|2010-04-06/enterprise_value|1445.1659|2010-04-13/enterprise_value|1435.3245|2010-04-20/enterprise_value|1437.1138|2010-04-27/enterprise_value|1432.044|2010-05-04/enterprise_value|1426.3777|2010-05-11/enterprise_value|1404.6072|2010-05-18/enterprise_value|1409.677|2010-05-25/enterprise_value|1369.4165
russ2000_0637|CNSL|201006|116.915|53.574|7.671|365.195|625.027|1139.359|72.08|1067.279||65.423|0||3.4416|47.7488|16.836|1.1062|1.2609|17.9375|7.2827|0.1337|13.4509|8.9984|9.2205|2.526|29.483|0.24|0.3874|95.737|60.088|21.39|10.811|7.049|-13.047|17.27|8.0606|1386.1172|17.39|2010-07-06/ev_revenues|3.3646|2010-07-13/ev_revenues|3.4308|2010-07-20/ev_revenues|3.3849|2010-07-27/ev_revenues|3.4173|2010-08-03/ev_revenues|3.4135|2010-08-10/ev_revenues|3.3864|2010-08-17/ev_revenues|3.3849|2010-08-24/ev_revenues|3.3586|2010-08-31/ev_revenues|3.4022|2010-07-07/ev_free_cash_flow|16.9822|2010-07-14/ev_free_cash_flow|17.0871|2010-07-21/ev_free_cash_flow|16.8173|2010-07-28/ev_free_cash_flow|16.9747|2010-08-04/ev_free_cash_flow|17.0422|2010-08-11/ev_free_cash_flow|16.7349|2010-08-18/ev_free_cash_flow|16.896|2010-08-25/ev_free_cash_flow|16.8623|2010-07-06/ps_ratio|1.2477|2010-07-13/ps_ratio|1.3131|2010-07-20/ps_ratio|1.2678|2010-07-27/ps_ratio|1.2997|2010-08-03/ps_ratio|1.296|2010-08-10/ps_ratio|1.2692|2010-08-17/ps_ratio|1.2678|2010-08-24/ps_ratio|1.2418|2010-08-31/ps_ratio|1.2848|2010-07-06/pe_ratio|17.6842|2010-07-13/pe_ratio|18.6105|2010-07-20/pe_ratio|17.9684|2010-07-27/pe_ratio|18.4211|2010-08-03/pe_ratio|18.3684|2010-08-10/pe_ratio|17.9895|2010-08-17/pe_ratio|17.9684|2010-08-24/pe_ratio|17.6|2010-08-31/pe_ratio|18.2105|2010-07-06/price_to_book_value|7.6582|2010-07-13/price_to_book_value|8.0593|2010-07-20/price_to_book_value|7.7812|2010-07-27/price_to_book_value|7.9772|2010-08-03/price_to_book_value|7.9545|2010-08-10/price_to_book_value|7.7904|2010-08-17/price_to_book_value|7.7812|2010-08-24/price_to_book_value|7.6217|2010-08-31/price_to_book_value|7.8861|2010-07-06/peg_ratio|0.3832|2010-07-13/peg_ratio|0.4032|2010-07-20/peg_ratio|0.3893|2010-07-27/peg_ratio|0.3991|2010-08-03/peg_ratio|0.398|2010-08-10/peg_ratio|0.3898|2010-08-17/peg_ratio|0.3893|2010-08-24/peg_ratio|0.3813|2010-08-31/peg_ratio|0.3946|2010-07-06/dividend_yield|9.2233|2010-07-13/dividend_yield|8.7643|2010-07-20/dividend_yield|9.0774|2010-07-27/dividend_yield|8.8544|2010-08-03/dividend_yield|8.8798|2010-08-10/dividend_yield|9.0668|2010-08-17/dividend_yield|9.0774|2010-08-24/dividend_yield|9.2675|2010-08-31/dividend_yield|8.9568|2010-07-15/percent_of_shares_outstanding|2.991|2010-07-30/percent_of_shares_outstanding|2.862|2010-08-13/percent_of_shares_outstanding|2.6902|2010-08-31/percent_of_shares_outstanding|3.1881|2010-07-07/price|17.39|2010-07-21/price|16.95|2010-08-04/price|17.55|2010-08-18/price|17.16|2010-07-06/total_return_price|7.7338|2010-07-20/total_return_price|8.0317|2010-08-03/total_return_price|8.2105|2010-08-17/total_return_price|8.0317|2010-08-31/total_return_price|8.1399|2010-07-06/enterprise_value|1333.9157|2010-07-13/enterprise_value|1360.1596|2010-07-20/enterprise_value|1341.9678|2010-07-27/enterprise_value|1354.7915|2010-08-03/enterprise_value|1353.3004|2010-08-10/enterprise_value|1342.5642|2010-08-17/enterprise_value|1341.9678|2010-08-24/enterprise_value|1331.5299|2010-08-31/enterprise_value|1348.827
russ2000_0637|CNSL|201009|124.804|55.961|7.339|359.618|619.492|1136.131|75.691|1060.44||65.329|0||3.4963|42.2434|17.4506|1.1484|1.3777|19.5263|8.4559|0.4231|13.4703|8.3532|8.3958|2.9491|29.483|0.4|0.3874|95.576|59.205|21.686|10.918|11.837|-11.723|18.64|8.7281|1386.1052|18.78|2010-10-05/ev_revenues|3.5708|2010-10-12/ev_revenues|3.5937|2010-10-19/ev_revenues|3.5418|2010-10-26/ev_revenues|3.5463|2010-11-02/ev_revenues|3.5624|2010-11-09/ev_revenues|3.5349|2010-11-16/ev_revenues|3.5303|2010-11-23/ev_revenues|3.5524|2010-11-30/ev_revenues|3.5341|2010-10-06/ev_free_cash_flow|19.9854|2010-10-13/ev_free_cash_flow|19.9043|2010-10-20/ev_free_cash_flow|19.8617|2010-10-27/ev_free_cash_flow|19.8104|2010-11-03/ev_free_cash_flow|19.8745|2010-11-10/ev_free_cash_flow|19.9043|2010-11-17/ev_free_cash_flow|19.7379|2010-11-24/ev_free_cash_flow|19.9214|2010-10-05/ps_ratio|1.4264|2010-10-12/ps_ratio|1.4491|2010-10-19/ps_ratio|1.3977|2010-10-26/ps_ratio|1.4023|2010-11-02/ps_ratio|1.4181|2010-11-09/ps_ratio|1.3909|2010-11-16/ps_ratio|1.3864|2010-11-23/ps_ratio|1.4083|2010-11-30/ps_ratio|1.3902|2010-10-05/pe_ratio|17.027|2010-10-12/pe_ratio|17.2973|2010-10-19/pe_ratio|16.6847|2010-10-26/pe_ratio|16.7387|2010-11-02/pe_ratio|16.9279|2010-11-09/pe_ratio|16.6036|2010-11-16/pe_ratio|16.5496|2010-11-23/pe_ratio|16.8108|2010-11-30/pe_ratio|16.5946|2010-10-05/price_to_book_value|8.6261|2010-10-12/price_to_book_value|8.763|2010-10-19/price_to_book_value|8.4527|2010-10-26/price_to_book_value|8.4801|2010-11-02/price_to_book_value|8.5759|2010-11-09/price_to_book_value|8.4116|2010-11-16/price_to_book_value|8.3842|2010-11-23/price_to_book_value|8.5166|2010-11-30/price_to_book_value|8.407|2010-10-05/peg_ratio|0.3143|2010-10-12/peg_ratio|0.3193|2010-10-19/peg_ratio|0.308|2010-10-26/peg_ratio|0.309|2010-11-02/peg_ratio|0.3125|2010-11-09/peg_ratio|0.3065|2010-11-16/peg_ratio|0.3055|2010-11-23/peg_ratio|0.3104|2010-11-30/peg_ratio|0.3064|2010-10-05/dividend_yield|8.1985|2010-10-12/dividend_yield|8.0704|2010-10-19/dividend_yield|8.3667|2010-10-26/dividend_yield|8.3397|2010-11-02/dividend_yield|8.2465|2010-11-09/dividend_yield|8.4076|2010-11-16/dividend_yield|8.4351|2010-11-23/dividend_yield|8.304|2010-11-30/dividend_yield|8.4122|2010-10-15/percent_of_shares_outstanding|2.8097|2010-10-29/percent_of_shares_outstanding|2.3065|2010-11-15/percent_of_shares_outstanding|2.2359|2010-11-30/percent_of_shares_outstanding|2.3289|2010-10-13/price|18.78|2010-10-27/price|18.56|2010-11-10/price|18.78|2010-11-24/price|18.82|2010-10-12/total_return_price|9.0339|2010-10-26/total_return_price|8.9222|2010-11-09/total_return_price|8.8502|2010-11-23/total_return_price|8.9606|2010-10-05/enterprise_value|1394.1746|2010-10-12/enterprise_value|1403.1196|2010-10-19/enterprise_value|1382.8443|2010-10-26/enterprise_value|1384.6333|2010-11-02/enterprise_value|1390.8948|2010-11-09/enterprise_value|1380.1608|2010-11-16/enterprise_value|1378.3718|2010-11-23/enterprise_value|1387.0186|2010-11-30/enterprise_value|1379.8626
russ2000_0637|CNSL|201012|136.25|67.654|7.972|356.057|612.859|1137.671|75.592|1062.079||66.953|0||3.5937|42.6979|20.1177|1.1506|1.4491|17.2973|8.763|0.3193|13.1435|8.0704|8.0286|1.7257|29.511|0.23|0.3874|93.751|59.409|22.146|8.936|6.788|-13.065|18.93|9.0183|1403.1196|19.31|2011-01-04/ev_revenues|3.6162|2011-01-11/ev_revenues|3.6186|2011-01-18/ev_revenues|3.5596|2011-01-25/ev_revenues|3.5091|2011-02-01/ev_revenues|3.5464|2011-02-08/ev_revenues|3.5425|2011-02-15/ev_revenues|3.5564|2011-02-22/ev_revenues|3.537|2011-01-05/ev_free_cash_flow|19.0098|2011-01-12/ev_free_cash_flow|18.7537|2011-01-19/ev_free_cash_flow|18.4855|2011-01-26/ev_free_cash_flow|18.579|2011-02-02/ev_free_cash_flow|18.5708|2011-02-09/ev_free_cash_flow|18.5505|2011-02-16/ev_free_cash_flow|18.5993|2011-02-23/ev_free_cash_flow|18.3554|2011-01-04/ps_ratio|1.4708|2011-01-11/ps_ratio|1.4731|2011-01-18/ps_ratio|1.4146|2011-01-25/ps_ratio|1.3646|2011-02-01/ps_ratio|1.4016|2011-02-08/ps_ratio|1.3977|2011-02-15/ps_ratio|1.4116|2011-02-22/ps_ratio|1.3923|2011-01-04/pe_ratio|17.3818|2011-01-11/pe_ratio|17.4091|2011-01-18/pe_ratio|16.7182|2011-01-25/pe_ratio|16.1273|2011-02-01/pe_ratio|16.5636|2011-02-08/pe_ratio|16.5182|2011-02-15/pe_ratio|16.6818|2011-02-22/pe_ratio|16.4545|2011-01-04/price_to_book_value|8.4996|2011-01-11/price_to_book_value|8.5129|2011-01-18/price_to_book_value|8.175|2011-01-25/price_to_book_value|7.8861|2011-02-01/price_to_book_value|8.0995|2011-02-08/price_to_book_value|8.0772|2011-02-15/price_to_book_value|8.1573|2011-02-22/price_to_book_value|8.0461|2011-01-04/peg_ratio|0.5616|2011-01-11/peg_ratio|0.5624|2011-01-18/peg_ratio|0.5401|2011-01-25/peg_ratio|0.521|2011-02-01/peg_ratio|0.5351|2011-02-08/peg_ratio|0.5337|2011-02-15/peg_ratio|0.539|2011-02-22/peg_ratio|0.5316|2011-01-04/dividend_yield|8.1042|2011-01-11/dividend_yield|8.0915|2011-01-18/dividend_yield|8.4259|2011-01-25/dividend_yield|8.7346|2011-02-01/dividend_yield|8.5045|2011-02-08/dividend_yield|8.5279|2011-02-15/dividend_yield|8.4443|2011-02-22/dividend_yield|8.5609|2011-01-14/percent_of_shares_outstanding|1.9605|2011-01-31/percent_of_shares_outstanding|1.6192|2011-02-15/percent_of_shares_outstanding|1.7666|2011-02-28/percent_of_shares_outstanding|1.9497|2011-01-05/price|19.31|2011-01-19/price|18.02|2011-02-02/price|18.23|2011-02-16/price|18.3|2011-01-04/total_return_price|9.1815|2011-01-18/total_return_price|9.0133|2011-02-01/total_return_price|8.93|2011-02-15/total_return_price|8.9937|2011-01-04/enterprise_value|1386.3385|2011-01-11/enterprise_value|1387.2314|2011-01-18/enterprise_value|1364.6114|2011-01-25/enterprise_value|1345.2654|2011-02-01/enterprise_value|1359.5517|2011-02-08/enterprise_value|1358.0635|2011-02-15/enterprise_value|1363.4209|2011-02-22/enterprise_value|1355.9801
russ2000_0637|CNSL|201103|143.799|77.241|8.732|350.206|607.324|1133.473|72.47|1061.003||66.678|0||3.565|41.3968|18.7131|1.1348|1.42|16.7818|8.2062|0.5422|13.1978|8.3939|8.2862|2.4458|29.593|0.25|0.3874|95.441|59.757|20.699|12.105|7.365|-11.939|18.58|9.0476|1366.6948|18.11|2011-04-05/ev_revenues|3.5779|2011-04-12/ev_revenues|3.5889|2011-04-19/ev_revenues|3.5347|2011-04-26/ev_revenues|3.5716|2011-05-03/ev_revenues|3.5598|2011-05-10/ev_revenues|3.6133|2011-05-17/ev_revenues|3.5905|2011-05-24/ev_revenues|3.5756|2011-05-31/ev_revenues|3.6291|2011-04-06/ev_free_cash_flow|16.8119|2011-04-13/ev_free_cash_flow|16.5839|2011-04-20/ev_free_cash_flow|16.6298|2011-04-27/ev_free_cash_flow|16.7199|2011-05-04/ev_free_cash_flow|16.6317|2011-05-11/ev_free_cash_flow|16.8193|2011-05-18/ev_free_cash_flow|16.8156|2011-05-25/ev_free_cash_flow|16.7457|2011-04-05/ps_ratio|1.4344|2011-04-12/ps_ratio|1.4452|2011-04-19/ps_ratio|1.3917|2011-04-26/ps_ratio|1.4281|2011-05-03/ps_ratio|1.4165|2011-05-10/ps_ratio|1.4693|2011-05-17/ps_ratio|1.4468|2011-05-24/ps_ratio|1.432|2011-05-31/ps_ratio|1.4848|2011-04-05/pe_ratio|16.5089|2011-04-12/pe_ratio|16.6339|2011-04-19/pe_ratio|16.0179|2011-04-26/pe_ratio|16.4375|2011-05-03/pe_ratio|16.3036|2011-05-10/pe_ratio|16.9107|2011-05-17/pe_ratio|16.6518|2011-05-24/pe_ratio|16.4821|2011-05-31/pe_ratio|17.0893|2011-04-05/price_to_book_value|8.3027|2011-04-12/price_to_book_value|8.3656|2011-04-19/price_to_book_value|8.0557|2011-04-26/price_to_book_value|8.2668|2011-05-03/price_to_book_value|8.1994|2011-05-10/price_to_book_value|8.5048|2011-05-17/price_to_book_value|8.3745|2011-05-24/price_to_book_value|8.2892|2011-05-31/price_to_book_value|8.5946|2011-04-05/peg_ratio|0.9905|2011-04-12/peg_ratio|0.998|2011-04-19/peg_ratio|0.9611|2011-04-26/peg_ratio|0.9862|2011-05-03/peg_ratio|0.9782|2011-05-10/peg_ratio|1.0146|2011-05-17/peg_ratio|0.9991|2011-05-24/peg_ratio|0.9889|2011-05-31/peg_ratio|1.0254|2011-04-05/dividend_yield|8.3803|2011-04-12/dividend_yield|8.3173|2011-04-19/dividend_yield|8.6372|2011-04-26/dividend_yield|8.4167|2011-05-03/dividend_yield|8.4859|2011-05-10/dividend_yield|8.1812|2011-05-17/dividend_yield|8.3084|2011-05-24/dividend_yield|8.3939|2011-05-31/dividend_yield|8.0957|2011-04-15/percent_of_shares_outstanding|3.0385|2011-04-29/percent_of_shares_outstanding|2.9871|2011-05-13/percent_of_shares_outstanding|2.8939|2011-05-31/percent_of_shares_outstanding|3.4724|2011-04-13/price|18.11|2011-04-27/price|18.48|2011-05-11/price|18.75|2011-05-25/price|18.55|2011-04-12/total_return_price|9.1309|2011-04-26/total_return_price|9.2147|2011-05-10/total_return_price|9.48|2011-05-24/total_return_price|9.2397|2011-04-05/enterprise_value|1361.4202|2011-04-12/enterprise_value|1365.612|2011-04-19/enterprise_value|1344.9527|2011-04-26/enterprise_value|1359.025|2011-05-03/enterprise_value|1354.5338|2011-05-10/enterprise_value|1374.8936|2011-05-17/enterprise_value|1366.2108|2011-05-24/enterprise_value|1360.522|2011-05-31/enterprise_value|1380.8818
russ2000_0637|CNSL|201106|144.437|82.007|8.257|344.181|601.789|1128.603|73.358|1055.245||61.262|0||3.655|44.1866|17.0583|1.1588|1.5104|17.3839|8.7428|1.043|14.3645|7.9585|9.0218|4.0233|29.593|0.18|0.3874|92.623|58.356|21.687|8.592|5.351|-12.397|19.26|9.7052|1390.7623|19.98|2011-07-05/ev_revenues|3.6933|2011-07-12/ev_revenues|3.6989|2011-07-19/ev_revenues|3.6307|2011-07-26/ev_revenues|3.5918|2011-08-02/ev_revenues|3.5443|2011-08-09/ev_revenues|3.5879|2011-08-16/ev_revenues|3.5934|2011-08-23/ev_revenues|3.6125|2011-08-30/ev_revenues|3.6323|2011-07-06/ev_free_cash_flow|17.4099|2011-07-13/ev_free_cash_flow|17.2649|2011-07-20/ev_free_cash_flow|17.0344|2011-07-27/ev_free_cash_flow|16.7518|2011-08-03/ev_free_cash_flow|16.6849|2011-08-10/ev_free_cash_flow|16.6923|2011-08-17/ev_free_cash_flow|17.079|2011-08-24/ev_free_cash_flow|17.0232|2011-08-31/ev_free_cash_flow|17.0864|2011-07-05/ps_ratio|1.5454|2011-07-12/ps_ratio|1.5509|2011-07-19/ps_ratio|1.4835|2011-07-26/ps_ratio|1.4452|2011-08-02/ps_ratio|1.3982|2011-08-09/ps_ratio|1.4413|2011-08-16/ps_ratio|1.4468|2011-08-23/ps_ratio|1.4655|2011-08-30/ps_ratio|1.4851|2011-07-05/pe_ratio|18.6226|2011-07-12/pe_ratio|18.6887|2011-07-19/pe_ratio|17.8774|2011-07-26/pe_ratio|17.4151|2011-08-02/pe_ratio|16.8491|2011-08-09/pe_ratio|17.3679|2011-08-16/pe_ratio|17.434|2011-08-23/pe_ratio|17.6604|2011-08-30/pe_ratio|17.8962|2011-07-05/price_to_book_value|9.6409|2011-07-12/price_to_book_value|9.6751|2011-07-19/price_to_book_value|9.255|2011-07-26/price_to_book_value|9.0157|2011-08-02/price_to_book_value|8.7227|2011-08-09/price_to_book_value|8.9913|2011-08-16/price_to_book_value|9.0255|2011-08-23/price_to_book_value|9.1427|2011-08-30/price_to_book_value|9.2648|2011-07-05/peg_ratio|1.6083|2011-07-12/peg_ratio|1.614|2011-07-19/peg_ratio|1.544|2011-07-26/peg_ratio|1.504|2011-08-02/peg_ratio|1.4551|2011-08-09/peg_ratio|1.5|2011-08-16/peg_ratio|1.5057|2011-08-23/peg_ratio|1.5252|2011-08-30/peg_ratio|1.5456|2011-07-05/dividend_yield|7.8496|2011-07-12/dividend_yield|7.8219|2011-07-19/dividend_yield|8.1769|2011-07-26/dividend_yield|8.3939|2011-08-02/dividend_yield|8.6759|2011-08-09/dividend_yield|8.4167|2011-08-16/dividend_yield|8.3848|2011-08-23/dividend_yield|8.2774|2011-08-30/dividend_yield|8.1683|2011-07-15/percent_of_shares_outstanding|4.2286|2011-07-29/percent_of_shares_outstanding|4.0651|2011-08-15/percent_of_shares_outstanding|4.6432|2011-08-31/percent_of_shares_outstanding|4.413|2011-07-06/price|19.98|2011-07-20/price|18.97|2011-08-03/price|18.03|2011-08-17/price|19.09|2011-08-31/price|19.11|2011-07-05/total_return_price|9.8804|2011-07-19/total_return_price|9.6742|2011-08-02/total_return_price|9.1177|2011-08-16/total_return_price|9.4342|2011-08-30/total_return_price|9.6844|2011-07-05/enterprise_value|1393.8278|2011-07-12/enterprise_value|1395.9222|2011-07-19/enterprise_value|1370.1911|2011-07-26/enterprise_value|1355.5304|2011-08-02/enterprise_value|1337.5784|2011-08-09/enterprise_value|1354.0344|2011-08-16/enterprise_value|1356.1288|2011-08-23/enterprise_value|1363.3095|2011-08-30/enterprise_value|1370.7895
russ2000_0637|CNSL|201109|152.509|92.005|7.411|337.986|596.255|1126.654|75.598|1051.056||58.355|0||3.6093|52.6541|16.696|1.1201|1.4624|17.6226|9.1232|1.522|15.0801|8.2951|8.5846|4.4014|29.593|0.19|0.3874|92.548|58.635|21.257|8.689|5.818|-13.447|18.06|9.5363|1362.1127|18.03|2011-10-04/ev_revenues|3.5256|2011-10-11/ev_revenues|3.5663|2011-10-18/ev_revenues|3.5695|2011-10-25/ev_revenues|3.5871|2011-11-01/ev_revenues|3.5855|2011-11-08/ev_revenues|3.5959|2011-11-15/ev_revenues|3.6279|2011-11-22/ev_revenues|3.5895|2011-11-29/ev_revenues|3.5559|2011-10-03/ev_free_cash_flow|14.774|2011-10-10/ev_free_cash_flow|15.1508|2011-10-17/ev_free_cash_flow|15.1779|2011-10-24/ev_free_cash_flow|15.2424|2011-10-31/ev_free_cash_flow|15.4122|2011-11-07/ev_free_cash_flow|15.29|2011-11-14/ev_free_cash_flow|15.3103|2011-11-21/ev_free_cash_flow|15.2594|2011-11-28/ev_free_cash_flow|15.1236|2011-10-04/ps_ratio|1.3903|2011-10-11/ps_ratio|1.4306|2011-10-18/ps_ratio|1.4337|2011-10-25/ps_ratio|1.4511|2011-11-01/ps_ratio|1.4495|2011-11-08/ps_ratio|1.4598|2011-11-15/ps_ratio|1.4914|2011-11-22/ps_ratio|1.4535|2011-11-29/ps_ratio|1.4203|2011-10-04/pe_ratio|20.7059|2011-10-11/pe_ratio|21.3059|2011-10-18/pe_ratio|21.3529|2011-10-25/pe_ratio|21.6118|2011-11-01/pe_ratio|21.5882|2011-11-08/pe_ratio|21.7412|2011-11-15/pe_ratio|22.2118|2011-11-22/pe_ratio|21.6471|2011-11-29/pe_ratio|21.1529|2011-10-04/price_to_book_value|9.0221|2011-10-11/price_to_book_value|9.2836|2011-10-18/price_to_book_value|9.3041|2011-10-25/price_to_book_value|9.4168|2011-11-01/price_to_book_value|9.4066|2011-11-08/price_to_book_value|9.4732|2011-11-15/price_to_book_value|9.6783|2011-11-22/price_to_book_value|9.4322|2011-11-29/price_to_book_value|9.2169|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|8.8041|2011-10-11/dividend_yield|8.5562|2011-10-18/dividend_yield|8.5373|2011-10-25/dividend_yield|8.4351|2011-11-01/dividend_yield|8.4443|2011-11-08/dividend_yield|8.3848|2011-11-15/dividend_yield|8.2072|2011-11-22/dividend_yield|8.4213|2011-11-29/dividend_yield|8.618|2011-10-14/percent_of_shares_outstanding|4.3234|2011-10-31/percent_of_shares_outstanding|4.4448|2011-11-15/percent_of_shares_outstanding|4.5751|2011-11-30/percent_of_shares_outstanding|4.9143|2011-10-12/price|18.03|2011-10-26/price|18.78|2011-11-09/price|18.19|2011-11-23/price|17.9|2011-10-11/total_return_price|9.2453|2011-10-25/total_return_price|9.5831|2011-11-08/total_return_price|9.6404|2011-11-22/total_return_price|9.5987|2011-10-04/enterprise_value|1319.8454|2011-10-11/enterprise_value|1335.1015|2011-10-18/enterprise_value|1336.2981|2011-10-25/enterprise_value|1342.8792|2011-11-01/enterprise_value|1342.2809|2011-11-08/enterprise_value|1346.1697|2011-11-15/enterprise_value|1358.1353|2011-11-22/enterprise_value|1343.7766|2011-11-29/enterprise_value|1331.2127
russ2000_0637|CNSL|201112|161.95|105.704||338.426|590.72|1146.257|85.29|1060.967||42.318|0||3.6606|51.2501|15.5513|1.1335|1.5238|22.6941|9.8885||20.9063|8.0328|7.9684|5.247|29.621|0.27|0.3874|68.391|50.544|14.081|8.043|7.876|-11.608|19.33|9.99|1370.4001|19.17|2012-01-03/ev_revenues|3.9005|2012-01-10/ev_revenues|3.8705|2012-01-17/ev_revenues|3.8329|2012-01-24/ev_revenues|3.8217|2012-01-31/ev_revenues|3.8731|2012-02-07/ev_revenues|3.8825|2012-02-14/ev_revenues|3.8637|2012-02-21/ev_revenues|3.8774|2012-02-28/ev_revenues|3.8714|2012-01-03/ev_free_cash_flow|15.5202|2012-01-10/ev_free_cash_flow|15.4011|2012-01-17/ev_free_cash_flow|15.2512|2012-01-24/ev_free_cash_flow|15.2069|2012-01-31/ev_free_cash_flow|15.4113|2012-02-07/ev_free_cash_flow|15.4487|2012-02-14/ev_free_cash_flow|15.3738|2012-02-21/ev_free_cash_flow|15.4283|2012-02-28/ev_free_cash_flow|15.4045|2012-01-03/ps_ratio|1.6377|2012-01-10/ps_ratio|1.6081|2012-01-17/ps_ratio|1.5707|2012-01-24/ps_ratio|1.5597|2012-01-31/ps_ratio|1.6106|2012-02-07/ps_ratio|1.6199|2012-02-14/ps_ratio|1.6013|2012-02-21/ps_ratio|1.6148|2012-02-28/ps_ratio|1.6089|2012-01-03/pe_ratio|21.6966|2012-01-10/pe_ratio|21.3034|2012-01-17/pe_ratio|20.809|2012-01-24/pe_ratio|20.6629|2012-01-31/pe_ratio|21.3371|2012-02-07/pe_ratio|21.4607|2012-02-14/pe_ratio|21.2135|2012-02-21/pe_ratio|21.3933|2012-02-28/pe_ratio|21.3146|2012-01-03/price_to_book_value|13.6297|2012-01-10/price_to_book_value|13.3826|2012-01-17/price_to_book_value|13.0721|2012-01-24/price_to_book_value|12.9803|2012-01-31/price_to_book_value|13.4038|2012-02-07/price_to_book_value|13.4814|2012-02-14/price_to_book_value|13.3262|2012-02-21/price_to_book_value|13.4391|2012-02-28/price_to_book_value|13.3897|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|8.0244|2012-01-10/dividend_yield|8.1726|2012-01-17/dividend_yield|8.3667|2012-01-24/dividend_yield|8.4259|2012-01-31/dividend_yield|8.1597|2012-02-07/dividend_yield|8.1127|2012-02-14/dividend_yield|8.2072|2012-02-21/dividend_yield|8.1382|2012-02-28/dividend_yield|8.1683|2012-01-13/percent_of_shares_outstanding|5.792|2012-01-31/percent_of_shares_outstanding|6.352|2012-02-15/percent_of_shares_outstanding|6.8123|2012-02-29/percent_of_shares_outstanding|6.9923|2012-01-04/price|19.17|2012-01-18/price|18.86|2012-02-01/price|19.19|2012-02-15/price|18.93|2012-02-29/price|18.97|2012-01-03/total_return_price|10.0734|2012-01-17/total_return_price|9.8628|2012-01-31/total_return_price|10.1131|2012-02-14/total_return_price|10.0545|2012-02-28/total_return_price|10.1025|2012-01-03/enterprise_value|1361.281|2012-01-10/enterprise_value|1350.8267|2012-01-17/enterprise_value|1337.6841|2012-01-24/enterprise_value|1333.8011|2012-01-31/enterprise_value|1351.7228|2012-02-07/enterprise_value|1355.0084|2012-02-14/enterprise_value|1348.4372|2012-02-21/enterprise_value|1353.2163|2012-02-28/enterprise_value|1351.1254
russ2000_0637|CNSL|201203|165.73|98.493|6.95|326.55|585.185|1144.696|96.048|1048.648||34.428|0||3.9424|67.0275|15.6871|1.177|1.6793|22.2472|13.9755||26.1232|7.8259|7.2347|7.8943|29.689|0.06|0.3874|93.364|57.5|19.528|2.893|1.759|-14.6|19.68|10.5445|1375.9171|18.89|2012-04-03/ev_revenues|4.0177|2012-04-10/ev_revenues|3.965|2012-04-17/ev_revenues|3.9693|2012-04-24/ev_revenues|3.9538|2012-05-01/ev_revenues|3.9909|2012-05-08/ev_revenues|3.9227|2012-05-15/ev_revenues|3.8312|2012-05-22/ev_revenues|3.6914|2012-05-29/ev_revenues|3.5722|2012-04-03/ev_free_cash_flow|17.8127|2012-04-10/ev_free_cash_flow|17.5792|2012-04-17/ev_free_cash_flow|17.5983|2012-04-24/ev_free_cash_flow|17.5294|2012-05-01/ev_free_cash_flow|17.694|2012-05-08/ev_free_cash_flow|17.3916|2012-05-15/ev_free_cash_flow|16.9859|2012-05-22/ev_free_cash_flow|16.3658|2012-05-29/ev_free_cash_flow|15.8376|2012-04-03/ps_ratio|1.6745|2012-04-10/ps_ratio|1.6224|2012-04-17/ps_ratio|1.6267|2012-04-24/ps_ratio|1.6113|2012-05-01/ps_ratio|1.648|2012-05-08/ps_ratio|1.5806|2012-05-15/ps_ratio|1.4901|2012-05-22/ps_ratio|1.3517|2012-05-29/ps_ratio|1.2339|2012-04-03/pe_ratio|28.0143|2012-04-10/pe_ratio|27.1429|2012-04-17/pe_ratio|27.2143|2012-04-24/pe_ratio|26.9571|2012-05-01/pe_ratio|27.5714|2012-05-08/pe_ratio|26.4429|2012-05-15/pe_ratio|24.9286|2012-05-22/pe_ratio|22.6143|2012-05-29/pe_ratio|20.6429|2012-04-03/price_to_book_value|17.0601|2012-04-10/price_to_book_value|16.5294|2012-04-17/price_to_book_value|16.5729|2012-04-24/price_to_book_value|16.4163|2012-05-01/price_to_book_value|16.7904|2012-05-08/price_to_book_value|16.1031|2012-05-15/price_to_book_value|15.181|2012-05-22/price_to_book_value|13.7716|2012-05-29/price_to_book_value|12.5711|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|7.9017|2012-04-10/dividend_yield|8.1554|2012-04-17/dividend_yield|8.134|2012-04-24/dividend_yield|8.2116|2012-05-01/dividend_yield|8.0286|2012-05-08/dividend_yield|8.3713|2012-05-15/dividend_yield|8.8798|2012-05-22/dividend_yield|9.7885|2012-05-29/dividend_yield|10.7233|2012-04-13/percent_of_shares_outstanding|8.2735|2012-04-30/percent_of_shares_outstanding|8.3922|2012-05-15/percent_of_shares_outstanding|8.0878|2012-05-31/percent_of_shares_outstanding|11.2309|2012-04-11/price|18.89|2012-04-25/price|19.07|2012-05-09/price|18.4|2012-05-23/price|14.34|2012-04-10/total_return_price|10.1184|2012-04-24/total_return_price|10.2584|2012-05-08/total_return_price|10.0627|2012-05-22/total_return_price|8.6057|2012-04-03/enterprise_value|1393.842|2012-04-10/enterprise_value|1375.5717|2012-04-17/enterprise_value|1377.0693|2012-04-24/enterprise_value|1371.678|2012-05-01/enterprise_value|1384.5571|2012-05-08/enterprise_value|1360.8956|2012-05-15/enterprise_value|1329.1472|2012-05-22/enterprise_value|1280.6261|2012-05-29/enterprise_value|1239.2933
russ2000_0637|CNSL|201206|466.334|84.984|7.233|321.047|579.651|1446.782|102.28|1344.502||26.915|0||3.5506|85.4577|15.7419|1.0536|1.2125|20.2857|12.3536||44.3852|10.9121|-3.7258|11.2109|29.689|0.09|0.3874|86.557|54.538|19.121|3.201|2.786|-16.893|14.42|7.7359|1231.8055|16.3|2012-07-03/ev_revenues|4.6755|2012-07-10/ev_revenues|4.7845|2012-07-17/ev_revenues|4.6905|2012-07-24/ev_revenues|4.6246|2012-07-31/ev_revenues|4.6659|2012-08-07/ev_revenues|5.16|2012-08-14/ev_revenues|5.1436|2012-08-21/ev_revenues|5.1636|2012-08-28/ev_revenues|5.1741|2012-07-03/ev_free_cash_flow|20.7958|2012-07-10/ev_free_cash_flow|21.2804|2012-07-17/ev_free_cash_flow|20.8622|2012-07-24/ev_free_cash_flow|20.5691|2012-07-31/ev_free_cash_flow|20.7528|2012-08-07/ev_free_cash_flow|22.9507|2012-08-14/ev_free_cash_flow|22.8778|2012-08-21/ev_free_cash_flow|22.9663|2012-08-28/ev_free_cash_flow|23.0132|2012-07-03/ps_ratio|1.3891|2012-07-10/ps_ratio|1.4969|2012-07-17/ps_ratio|1.4039|2012-07-24/ps_ratio|1.3386|2012-07-31/ps_ratio|1.3795|2012-08-07/ps_ratio|1.4021|2012-08-14/ps_ratio|1.3899|2012-08-21/ps_ratio|1.4047|2012-08-28/ps_ratio|1.4126|2012-07-03/pe_ratio|26.1803|2012-07-10/pe_ratio|28.2131|2012-07-17/pe_ratio|26.459|2012-07-24/pe_ratio|25.2295|2012-07-31/pe_ratio|26|2012-08-07/pe_ratio|26.4262|2012-08-14/pe_ratio|26.1967|2012-08-21/pe_ratio|26.4754|2012-08-28/pe_ratio|26.623|2012-07-03/price_to_book_value|17.7716|2012-07-10/price_to_book_value|19.1515|2012-07-17/price_to_book_value|17.9608|2012-07-24/price_to_book_value|17.1262|2012-07-31/price_to_book_value|17.6492|2012-08-07/price_to_book_value|23.9074|2012-08-14/price_to_book_value|23.6997|2012-08-21/price_to_book_value|23.9519|2012-08-28/price_to_book_value|24.0853|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|9.7027|2012-07-10/dividend_yield|9.0036|2012-07-17/dividend_yield|9.6005|2012-07-24/dividend_yield|10.0684|2012-07-31/dividend_yield|9.77|2012-08-07/dividend_yield|9.6124|2012-08-14/dividend_yield|9.6966|2012-08-21/dividend_yield|9.5946|2012-08-28/dividend_yield|9.5414|2012-07-13/percent_of_shares_outstanding|12.0756|2012-07-31/percent_of_shares_outstanding|8.2808|2012-08-15/percent_of_shares_outstanding|5.2993|2012-08-31/percent_of_shares_outstanding|4.4845|2012-07-05/price|16.3|2012-07-19/price|15.98|2012-08-02/price|16.16|2012-08-16/price|16.36|2012-08-30/price|16.27|2012-07-03/total_return_price|8.6818|2012-07-17/total_return_price|8.9763|2012-07-31/total_return_price|8.8206|2012-08-14/total_return_price|8.8873|2012-08-28/total_return_price|9.0319|2012-07-03/enterprise_value|1593.7063|2012-07-10/enterprise_value|1630.8459|2012-07-17/enterprise_value|1598.798|2012-07-24/enterprise_value|1576.3345|2012-07-31/enterprise_value|1590.4116|2012-08-07/enterprise_value|1758.8509|2012-08-14/enterprise_value|1753.2625|2012-08-21/enterprise_value|1760.0484|2012-08-28/enterprise_value|1763.641
russ2000_0637|CNSL|201209|116.447|24.775||876.115|693.541|1638.963|156.243|1482.72||157.907|0||5.2853|166.4996|23.7112|1.0581|1.5291|28.8197|25.4943||7.8537|8.8141|-1.4834|4.0213|39.439|-0.02|0.3874|151.025|95.583|34.733|-3.978|-0.965|-20.624|17.35|9.7771|1817.1301|16.71|2012-10-05/ev_revenues|4.7975|2012-10-12/ev_revenues|4.6895|2012-10-19/ev_revenues|4.6345|2012-10-26/ev_revenues|4.6105|2012-11-02/ev_revenues|4.5696|2012-11-09/ev_revenues|4.5306|2012-11-16/ev_revenues|4.4156|2012-11-23/ev_revenues|4.4606|2012-11-30/ev_revenues|4.5616|2012-10-02/ev_free_cash_flow|40.374|2012-10-09/ev_free_cash_flow|40.5346|2012-10-16/ev_free_cash_flow|39.3766|2012-10-23/ev_free_cash_flow|39.1225|2012-10-31/ev_free_cash_flow|38.8948|2012-11-07/ev_free_cash_flow|38.4129|2012-11-14/ev_free_cash_flow|37.4831|2012-11-21/ev_free_cash_flow|37.6945|2012-11-28/ev_free_cash_flow|38.2946|2012-10-02/ps_ratio|1.3806|2012-10-09/ps_ratio|1.3959|2012-10-16/ps_ratio|1.2857|2012-10-23/ps_ratio|1.2615|2012-10-31/ps_ratio|1.2399|2012-11-07/ps_ratio|1.194|2012-11-14/ps_ratio|1.1056|2012-11-21/ps_ratio|1.1257|2012-11-28/ps_ratio|1.1828|2012-10-02/pe_ratio|42.925|2012-10-09/pe_ratio|43.4|2012-10-16/pe_ratio|39.975|2012-10-23/pe_ratio|39.2235|2012-10-31/pe_ratio|38.55|2012-11-07/pe_ratio|37.125|2012-11-14/pe_ratio|34.375|2012-11-21/pe_ratio|35|2012-11-28/pe_ratio|36.775|2012-10-05/price_to_book_value|4.3985|2012-10-12/price_to_book_value|4.1255|2012-10-19/price_to_book_value|3.9865|2012-10-26/price_to_book_value|3.9258|2012-11-02/price_to_book_value|3.8222|2012-11-09/price_to_book_value|3.7236|2012-11-16/price_to_book_value|3.4329|2012-11-23/price_to_book_value|3.5466|2012-11-30/price_to_book_value|3.802|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|9.0246|2012-10-09/dividend_yield|8.9258|2012-10-16/dividend_yield|9.6906|2012-10-23/dividend_yield|9.8762|2012-10-31/dividend_yield|10.0488|2012-11-07/dividend_yield|10.4345|2012-11-14/dividend_yield|11.2692|2012-11-21/dividend_yield|11.068|2012-11-28/dividend_yield|10.5338|2012-10-15/percent_of_shares_outstanding|3.9175|2012-10-31/percent_of_shares_outstanding|3.9957|2012-11-15/percent_of_shares_outstanding|4.1011|2012-11-30/percent_of_shares_outstanding|4.3385|2012-10-11/price|16.71|2012-10-25/price|15.48|2012-11-08/price|14.77|2012-11-23/price|14.03|2012-10-09/total_return_price|9.6548|2012-10-23/total_return_price|8.9261|2012-11-06/total_return_price|8.6534|2012-11-20/total_return_price|7.9309|2012-10-02/enterprise_value|1906.621|2012-10-09/enterprise_value|1914.2053|2012-10-16/enterprise_value|1859.5186|2012-10-23/enterprise_value|1847.5195|2012-10-31/enterprise_value|1836.7658|2012-11-07/enterprise_value|1814.0129|2012-11-14/enterprise_value|1770.1039|2012-11-21/enterprise_value|1780.0832|2012-11-28/enterprise_value|1808.4245
russ2000_0637|CNSL|201212|109.289|17.854||907.672|652.976|1657.382|144.177|1513.205||131.93|0||4.6325|325.9972|39.0554|1.0252|1.2552|39.025|3.9814||9.231|9.9265|-0.9105|3.7926|39.719|0.05|0.3874|153.844|96.43|35.626|4.605|2.06|-20.487|15.92|9.0232|1844.3501|16.7108|2013-01-04/ev_revenues|3.8585|2013-01-11/ev_revenues|3.8699|2013-01-18/ev_revenues|3.8963|2013-01-25/ev_revenues|3.879|2013-02-01/ev_revenues|3.9168|2013-02-08/ev_revenues|3.9218|2013-02-15/ev_revenues|3.8716|2013-02-22/ev_revenues|3.865|2013-01-02/ev_free_cash_flow|40.4295|2013-01-09/ev_free_cash_flow|40.8437|2013-01-16/ev_free_cash_flow|40.6711|2013-01-23/ev_free_cash_flow|41.0335|2013-01-30/ev_free_cash_flow|40.559|2013-02-06/ev_free_cash_flow|41.1457|2013-02-13/ev_free_cash_flow|41.1457|2013-02-20/ev_free_cash_flow|40.4554|2013-02-27/ev_free_cash_flow|40.5072|2013-01-02/ps_ratio|1.1902|2013-01-09/ps_ratio|1.2245|2013-01-16/ps_ratio|1.2102|2013-01-23/ps_ratio|1.2402|2013-01-30/ps_ratio|1.2009|2013-02-06/ps_ratio|1.2495|2013-02-13/ps_ratio|1.2495|2013-02-20/ps_ratio|1.1924|2013-02-27/ps_ratio|1.1966|2013-01-02/pe_ratio|92.5556|2013-01-09/pe_ratio|95.2222|2013-01-16/pe_ratio|94.1111|2013-01-23/pe_ratio|96.4444|2013-01-30/pe_ratio|93.3889|2013-02-06/pe_ratio|97.1667|2013-02-13/pe_ratio|97.1667|2013-02-20/pe_ratio|92.7222|2013-02-27/pe_ratio|93.0556|2013-01-04/price_to_book_value|5.0511|2013-01-11/price_to_book_value|5.0932|2013-01-18/price_to_book_value|5.1899|2013-01-25/price_to_book_value|5.1264|2013-02-01/price_to_book_value|5.2655|2013-02-08/price_to_book_value|5.2836|2013-02-15/price_to_book_value|5.0992|2013-02-22/price_to_book_value|5.0751|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|9.3008|2013-01-09/dividend_yield|9.0404|2013-01-16/dividend_yield|9.1471|2013-01-23/dividend_yield|8.9258|2013-01-30/dividend_yield|9.2178|2013-02-06/dividend_yield|8.8595|2013-02-13/dividend_yield|8.8595|2013-02-20/dividend_yield|9.2841|2013-02-27/dividend_yield|9.2509|2013-01-15/percent_of_shares_outstanding|3.8292|2013-01-31/percent_of_shares_outstanding|3.4432|2013-02-15/percent_of_shares_outstanding|3.177|2013-02-28/percent_of_shares_outstanding|2.9817|2013-01-04/price|16.7108|2013-01-18/price|17.17|2013-02-01/price|17.42|2013-02-15/price|16.87|2013-01-02/total_return_price|9.4783|2013-01-16/total_return_price|9.8577|2013-01-30/total_return_price|9.7821|2013-02-13/total_return_price|10.1778|2013-02-27/total_return_price|9.7472|2013-01-02/enterprise_value|1868.5325|2013-01-09/enterprise_value|1887.6739|2013-01-16/enterprise_value|1879.6983|2013-01-23/enterprise_value|1896.4471|2013-01-30/enterprise_value|1874.5142|2013-02-06/enterprise_value|1901.6312|2013-02-13/enterprise_value|1901.6312|2013-02-20/enterprise_value|1869.7288|2013-02-27/enterprise_value|1872.1215
russ2000_0637|CNSL|201303|93.641|8.624||902.26|652.288|1641.064|130.605|1510.459||126.578|0||3.5276|179.6052|41.2433|1.0809|1.2502|97.2222|||9.6042|8.8544|-0.5735|2.767|39.755|0.17|0.3874|151.528|96.476|33.305|12.407|6.783|-24.6|17.64|10.1836|1906.1425|17.55|2013-04-08/ev_revenues|3.5187|2013-04-15/ev_revenues|3.5202|2013-04-22/ev_revenues|3.5084|2013-04-29/ev_revenues|3.5734|2013-05-06/ev_revenues|3.5483|2013-05-13/ev_revenues|3.6051|2013-05-20/ev_revenues|3.6258|2013-05-28/ev_revenues|3.5416|2013-04-03/ev_free_cash_flow|44.0671|2013-04-10/ev_free_cash_flow|44.3263|2013-04-17/ev_free_cash_flow|43.8449|2013-04-24/ev_free_cash_flow|44.4559|2013-05-01/ev_free_cash_flow|44.4837|2013-05-08/ev_free_cash_flow|44.5763|2013-05-15/ev_free_cash_flow|45.4836|2013-05-22/ev_free_cash_flow|44.6225|2013-05-29/ev_free_cash_flow|43.9097|2013-04-03/ps_ratio|1.1906|2013-04-10/ps_ratio|1.2097|2013-04-17/ps_ratio|1.1741|2013-04-24/ps_ratio|1.2193|2013-05-01/ps_ratio|1.2213|2013-05-08/ps_ratio|1.2282|2013-05-15/ps_ratio|1.2952|2013-05-22/ps_ratio|1.2316|2013-05-29/ps_ratio|1.1789|2013-04-03/pe_ratio|60|2013-04-10/pe_ratio|60.9655|2013-04-17/pe_ratio|59.1724|2013-04-24/pe_ratio|61.4483|2013-05-01/pe_ratio|61.5517|2013-05-08/pe_ratio|61.8966|2013-05-15/pe_ratio|65.2759|2013-05-22/pe_ratio|62.069|2013-05-29/pe_ratio|59.4138|2013-04-08/price_to_book_value|5.5236|2013-04-15/price_to_book_value|5.53|2013-04-22/price_to_book_value|5.4793|2013-04-29/price_to_book_value|5.7581|2013-05-06/price_to_book_value|5.6504|2013-05-13/price_to_book_value|5.8944|2013-05-20/price_to_book_value|5.9831|2013-05-28/price_to_book_value|5.6219|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|8.9053|2013-04-10/dividend_yield|8.7643|2013-04-17/dividend_yield|9.0298|2013-04-24/dividend_yield|8.6954|2013-05-01/dividend_yield|8.6808|2013-05-08/dividend_yield|8.6324|2013-05-15/dividend_yield|8.1855|2013-05-22/dividend_yield|8.6084|2013-05-29/dividend_yield|8.9932|2013-04-15/percent_of_shares_outstanding|2.8847|2013-04-30/percent_of_shares_outstanding|3.2284|2013-05-15/percent_of_shares_outstanding|4.1581|2013-05-31/percent_of_shares_outstanding|4.4202|2013-04-01/price|17.55|2013-04-15/price|17.45|2013-04-29/price|18.17|2013-05-13/price|18.6|2013-05-28/price|17.74|2013-04-10/total_return_price|10.2884|2013-04-24/total_return_price|10.6021|2013-05-08/total_return_price|10.6795|2013-05-22/total_return_price|10.7092|2013-04-03/enterprise_value|1909.2932|2013-04-10/enterprise_value|1920.5248|2013-04-17/enterprise_value|1899.6661|2013-04-24/enterprise_value|1926.1407|2013-05-01/enterprise_value|1927.344|2013-05-08/enterprise_value|1931.3554|2013-05-15/enterprise_value|1970.6661|2013-05-22/enterprise_value|1933.361|2013-05-29/enterprise_value|1902.474
russ2000_0637|CNSL|201306|85.46|3.52||895.597|648.44|1630.712|113.327|1517.385||122.21|0||3.4877|112.6664|43.6134|1.0946|1.157|58.3103|5.3905||10.0176|9.1633|-0.4042|4.7081|39.755|0.22|0.3874|151.32|95.378|33.544|15.025|9.194|-20.697|17.01|10.2392|1889.6378|18.198|2013-07-02/ev_revenues|3.171|2013-07-09/ev_revenues|3.217|2013-07-16/ev_revenues|3.1914|2013-07-23/ev_revenues|3.1954|2013-07-30/ev_revenues|3.1703|2013-08-06/ev_revenues|3.1994|2013-08-13/ev_revenues|3.1426|2013-08-20/ev_revenues|3.1327|2013-08-27/ev_revenues|3.1188|2013-07-03/ev_free_cash_flow|68.0085|2013-07-10/ev_free_cash_flow|69.2224|2013-07-17/ev_free_cash_flow|68.2203|2013-07-24/ev_free_cash_flow|67.9097|2013-07-31/ev_free_cash_flow|67.7968|2013-08-07/ev_free_cash_flow|68.432|2013-08-14/ev_free_cash_flow|67.4016|2013-08-21/ev_free_cash_flow|66.71|2013-08-28/ev_free_cash_flow|66.7947|2013-07-03/ps_ratio|1.1514|2013-07-10/ps_ratio|1.2075|2013-07-17/ps_ratio|1.1612|2013-07-24/ps_ratio|1.1468|2013-07-31/ps_ratio|1.1416|2013-08-07/ps_ratio|1.171|2013-08-14/ps_ratio|1.1233|2013-08-21/ps_ratio|1.0914|2013-08-28/ps_ratio|1.0953|2013-07-03/pe_ratio|42|2013-07-10/pe_ratio|44.0476|2013-07-17/pe_ratio|42.3571|2013-07-24/pe_ratio|41.8333|2013-07-31/pe_ratio|41.6429|2013-08-07/pe_ratio|42.7143|2013-08-14/pe_ratio|40.9762|2013-08-21/pe_ratio|39.8095|2013-08-28/pe_ratio|39.9524|2013-07-02/price_to_book_value|5.7438|2013-07-09/price_to_book_value|5.9729|2013-07-16/price_to_book_value|5.8456|2013-07-23/price_to_book_value|5.8653|2013-07-30/price_to_book_value|5.7405|2013-08-06/price_to_book_value|5.8849|2013-08-13/price_to_book_value|5.6027|2013-08-20/price_to_book_value|5.5534|2013-08-27/price_to_book_value|5.4845|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|8.7841|2013-07-10/dividend_yield|8.3758|2013-07-17/dividend_yield|8.7101|2013-07-24/dividend_yield|8.8191|2013-07-31/dividend_yield|8.8595|2013-08-07/dividend_yield|8.6372|2013-08-14/dividend_yield|9.0036|2013-08-21/dividend_yield|9.2675|2013-08-28/dividend_yield|9.2343|2013-07-15/percent_of_shares_outstanding|5.0055|2013-07-31/percent_of_shares_outstanding|5.1763|2013-08-15/percent_of_shares_outstanding|5.4912|2013-08-30/percent_of_shares_outstanding|5.8521|2013-07-09/price|18.198|2013-07-23/price|17.87|2013-08-06/price|17.93|2013-08-20/price|16.92|2013-07-03/total_return_price|10.495|2013-07-17/total_return_price|10.8106|2013-07-31/total_return_price|10.6283|2013-08-14/total_return_price|10.4582|2013-08-28/total_return_price|10.1969|2013-07-03/enterprise_value|1932.6669|2013-07-10/enterprise_value|1967.1628|2013-07-17/enterprise_value|1938.6836|2013-07-24/enterprise_value|1929.8591|2013-07-31/enterprise_value|1926.6501|2013-08-07/enterprise_value|1944.7003|2013-08-14/enterprise_value|1915.4189|2013-08-21/enterprise_value|1895.7643|2013-08-28/enterprise_value|1898.171
russ2000_0637|CNSL|201309|89.245|6.291||891.006|645.985|1630.293|130.554|1499.739||119.742|0||3.1795|63.9633|67.8109|1.0839|1.1423|41.6667|5.7865||10.122|8.8544|8.4846|6.2153|39.755|0.29|0.3874|150.773|94.993|33.715|14.535|11.694|-20.632|17.2|10.6344|1927.0512|17.32|2013-10-01/ev_revenues|3.1358|2013-10-08/ev_revenues|3.1642|2013-10-15/ev_revenues|3.1682|2013-10-22/ev_revenues|3.1959|2013-10-29/ev_revenues|3.2276|2013-11-05/ev_revenues|3.219|2013-11-12/ev_revenues|3.2501|2013-11-19/ev_revenues|3.256|2013-11-26/ev_revenues|3.2639|2013-10-02/ev_free_cash_flow|29.5799|2013-10-09/ev_free_cash_flow|29.6853|2013-10-16/ev_free_cash_flow|29.71|2013-10-23/ev_free_cash_flow|30.051|2013-10-30/ev_free_cash_flow|30.1409|2013-11-06/ev_free_cash_flow|30.2122|2013-11-13/ev_free_cash_flow|30.6462|2013-11-20/ev_free_cash_flow|30.4354|2013-11-27/ev_free_cash_flow|30.64|2013-10-02/ps_ratio|1.1476|2013-10-09/ps_ratio|1.1588|2013-10-16/ps_ratio|1.1614|2013-10-23/ps_ratio|1.1974|2013-10-30/ps_ratio|1.2068|2013-11-06/ps_ratio|1.2144|2013-11-13/ps_ratio|1.2602|2013-11-20/ps_ratio|1.2379|2013-11-27/ps_ratio|1.2595|2013-10-02/pe_ratio|24.0274|2013-10-09/pe_ratio|24.2603|2013-10-16/pe_ratio|24.3151|2013-10-23/pe_ratio|25.0685|2013-10-30/pe_ratio|25.2671|2013-11-06/pe_ratio|25.4247|2013-11-13/pe_ratio|26.3836|2013-11-20/pe_ratio|25.9178|2013-11-27/pe_ratio|26.3699|2013-10-01/price_to_book_value|5.8019|2013-10-08/price_to_book_value|5.9459|2013-10-15/price_to_book_value|5.966|2013-10-22/price_to_book_value|6.1067|2013-10-29/price_to_book_value|6.2675|2013-11-05/price_to_book_value|6.224|2013-11-12/price_to_book_value|6.3814|2013-11-19/price_to_book_value|6.4116|2013-11-26/price_to_book_value|6.4518|2013-10-02/peg_ratio|0.2912|2013-10-09/peg_ratio|0.2941|2013-10-16/peg_ratio|0.2947|2013-10-23/peg_ratio|0.3039|2013-10-30/peg_ratio|0.3063|2013-11-06/peg_ratio|0.3082|2013-11-13/peg_ratio|0.3198|2013-11-20/peg_ratio|0.3142|2013-11-27/peg_ratio|0.3196|2013-10-02/dividend_yield|8.8342|2013-10-09/dividend_yield|8.7494|2013-10-16/dividend_yield|8.7297|2013-10-23/dividend_yield|8.4673|2013-10-30/dividend_yield|8.4008|2013-11-06/dividend_yield|8.3487|2013-11-13/dividend_yield|8.0453|2013-11-20/dividend_yield|8.1899|2013-11-27/dividend_yield|8.0495|2013-10-15/percent_of_shares_outstanding|6.113|2013-10-31/percent_of_shares_outstanding|6.6254|2013-11-15/percent_of_shares_outstanding|6.1869|2013-11-29/percent_of_shares_outstanding|5.899|2013-10-01/price|17.32|2013-10-15/price|17.81|2013-10-29/price|18.71|2013-11-12/price|19.05|2013-11-26/price|19.26|2013-10-09/total_return_price|10.762|2013-10-23/total_return_price|11.3693|2013-11-06/total_return_price|11.5308|2013-11-20/total_return_price|11.7544|2013-10-02/enterprise_value|1913.7277|2013-10-09/enterprise_value|1920.5467|2013-10-16/enterprise_value|1922.1511|2013-10-23/enterprise_value|1944.2124|2013-10-30/enterprise_value|1950.0286|2013-11-06/enterprise_value|1954.6414|2013-11-13/enterprise_value|1982.7195|2013-11-20/enterprise_value|1969.0816|2013-11-27/enterprise_value|1982.3184
russ2000_0637|CNSL|201312|87.72|5.551||885.362|643.572|1595.039|117.699|1477.34||147.834|0||3.3368|65.1494|30.8942|1.1488|1.2863|26.9315|5.32|0.3264|8.2652|7.8816|8.3583|5.382|39.791|0.08|0.3874|147.956|92.278|35.029|5.509|3.14|-19.838|19.74|11.8476|1998.7641|20.04|2014-01-07/ev_revenues|3.3641|2014-01-14/ev_revenues|3.3308|2014-01-21/ev_revenues|3.3454|2014-01-28/ev_revenues|3.3148|2014-02-04/ev_revenues|3.2802|2014-02-11/ev_revenues|3.2841|2014-02-18/ev_revenues|3.3101|2014-02-25/ev_revenues|3.3161|2014-01-02/ev_free_cash_flow|35.2345|2014-01-09/ev_free_cash_flow|35.6422|2014-01-16/ev_free_cash_flow|35.2345|2014-01-23/ev_free_cash_flow|35.2697|2014-01-30/ev_free_cash_flow|35.0939|2014-02-06/ev_free_cash_flow|34.4472|2014-02-13/ev_free_cash_flow|34.9955|2014-02-20/ev_free_cash_flow|34.9603|2014-02-27/ev_free_cash_flow|34.6651|2014-01-02/ps_ratio|1.2989|2014-01-09/ps_ratio|1.3372|2014-01-16/ps_ratio|1.2989|2014-01-23/ps_ratio|1.3022|2014-01-30/ps_ratio|1.2856|2014-02-06/ps_ratio|1.2248|2014-02-13/ps_ratio|1.2764|2014-02-20/ps_ratio|1.2731|2014-02-27/ps_ratio|1.2453|2014-01-02/pe_ratio|25.8553|2014-01-09/pe_ratio|26.6184|2014-01-16/pe_ratio|25.8553|2014-01-23/pe_ratio|25.9211|2014-01-30/pe_ratio|25.5921|2014-02-06/pe_ratio|24.3816|2014-02-13/pe_ratio|25.4079|2014-02-20/pe_ratio|25.3421|2014-02-27/pe_ratio|24.7895|2014-01-07/price_to_book_value|5.4311|2014-01-14/price_to_book_value|5.2956|2014-01-21/price_to_book_value|5.3553|2014-01-28/price_to_book_value|5.2306|2014-02-04/price_to_book_value|5.0897|2014-02-11/price_to_book_value|5.1059|2014-02-18/price_to_book_value|5.2116|2014-02-25/price_to_book_value|5.236|2014-01-02/peg_ratio|0.0802|2014-01-09/peg_ratio|0.0826|2014-01-16/peg_ratio|0.0802|2014-01-23/peg_ratio|0.0804|2014-01-30/peg_ratio|0.0794|2014-02-06/peg_ratio|0.0757|2014-02-13/peg_ratio|0.0789|2014-02-20/peg_ratio|0.0786|2014-02-27/peg_ratio|0.0769|2014-01-02/dividend_yield|7.8856|2014-01-09/dividend_yield|7.6595|2014-01-16/dividend_yield|7.8856|2014-01-23/dividend_yield|7.8656|2014-01-30/dividend_yield|7.9667|2014-02-06/dividend_yield|8.3622|2014-02-13/dividend_yield|8.0244|2014-02-20/dividend_yield|8.0453|2014-02-27/dividend_yield|8.2246|2014-01-15/percent_of_shares_outstanding|5.155|2014-01-31/percent_of_shares_outstanding|5.8999|2014-02-14/percent_of_shares_outstanding|6.6132|2014-02-28/percent_of_shares_outstanding|6.9188|2014-01-07/price|20.04|2014-01-21/price|19.76|2014-02-04/price|18.78|2014-02-18/price|19.23|2014-01-02/total_return_price|12.208|2014-01-16/total_return_price|12.4444|2014-01-30/total_return_price|12.3177|2014-02-13/total_return_price|12.2291|2014-02-27/total_return_price|11.9314|2014-01-02/enterprise_value|2008.1202|2014-01-09/enterprise_value|2031.358|2014-01-16/enterprise_value|2008.1202|2014-01-23/enterprise_value|2010.1234|2014-01-30/enterprise_value|2000.1071|2014-02-06/enterprise_value|1963.2472|2014-02-13/enterprise_value|1994.498|2014-02-20/enterprise_value|1992.4948|2014-02-27/enterprise_value|1975.6674
russ2000_0637|CNSL|201403|85.997|6.829||875.467|641.074|1586.803|120.841|1465.962||141.608|0||3.3269|62.3942|35.1096|1.1648|1.281|25.5|5.28|0.0791|8.5775|7.9955|7.8231|6.6044|39.877|0.2|0.3874|149.648|94.348|32.575|13.544|8.324|-19.831|20.2|12.2734|2001.0042|20.2|2014-04-01/ev_revenues|3.3788|2014-04-08/ev_revenues|3.3801|2014-04-15/ev_revenues|3.3089|2014-04-22/ev_revenues|3.3432|2014-04-29/ev_revenues|3.3364|2014-05-06/ev_revenues|3.3311|2014-05-13/ev_revenues|3.366|2014-05-20/ev_revenues|3.3485|2014-05-27/ev_revenues|3.3865|2014-04-03/ev_free_cash_flow|28.4426|2014-04-10/ev_free_cash_flow|28.4708|2014-04-17/ev_free_cash_flow|28.1657|2014-04-24/ev_free_cash_flow|28.0018|2014-05-01/ev_free_cash_flow|28.0809|2014-05-08/ev_free_cash_flow|28.1205|2014-05-15/ev_free_cash_flow|28.3804|2014-05-22/ev_free_cash_flow|28.2392|2014-05-29/ev_free_cash_flow|28.5048|2014-04-03/ps_ratio|1.3431|2014-04-10/ps_ratio|1.3464|2014-04-17/ps_ratio|1.3106|2014-04-24/ps_ratio|1.2913|2014-05-01/ps_ratio|1.3006|2014-05-08/ps_ratio|1.3053|2014-05-15/ps_ratio|1.3358|2014-05-22/ps_ratio|1.3192|2014-05-29/ps_ratio|1.3504|2014-04-03/pe_ratio|25.6203|2014-04-10/pe_ratio|25.6835|2014-04-17/pe_ratio|25|2014-04-24/pe_ratio|24.6329|2014-05-01/pe_ratio|24.8101|2014-05-08/pe_ratio|24.8987|2014-05-15/pe_ratio|25.481|2014-05-22/pe_ratio|25.1646|2014-05-29/pe_ratio|25.7595|2014-04-01/price_to_book_value|5.7469|2014-04-08/price_to_book_value|5.7526|2014-04-15/price_to_book_value|5.451|2014-04-22/price_to_book_value|5.5961|2014-04-29/price_to_book_value|5.5677|2014-05-06/price_to_book_value|5.5449|2014-05-13/price_to_book_value|5.6929|2014-05-20/price_to_book_value|5.6189|2014-05-27/price_to_book_value|5.7796|2014-04-03/peg_ratio|0.1486|2014-04-10/peg_ratio|0.149|2014-04-17/peg_ratio|0.145|2014-04-24/peg_ratio|0.1429|2014-05-01/peg_ratio|0.1439|2014-05-08/peg_ratio|0.1444|2014-05-15/peg_ratio|0.1478|2014-05-22/peg_ratio|0.146|2014-05-29/peg_ratio|0.1494|2014-04-03/dividend_yield|7.6557|2014-04-10/dividend_yield|7.6369|2014-04-17/dividend_yield|7.8457|2014-04-24/dividend_yield|7.9626|2014-05-01/dividend_yield|7.9057|2014-05-08/dividend_yield|7.8776|2014-05-15/dividend_yield|7.6976|2014-05-22/dividend_yield|7.7944|2014-05-29/dividend_yield|7.6143|2014-04-15/percent_of_shares_outstanding|6.8989|2014-04-30/percent_of_shares_outstanding|7.1603|2014-05-15/percent_of_shares_outstanding|7.598|2014-05-30/percent_of_shares_outstanding|7.6636|2014-04-01/price|20.2|2014-04-15/price|19.16|2014-04-29/price|19.57|2014-05-13/price|20.01|2014-05-27/price|20.315|2014-04-10/total_return_price|12.8497|2014-04-24/total_return_price|12.5639|2014-05-08/total_return_price|12.6995|2014-05-22/total_return_price|12.8351|2014-04-03/enterprise_value|2027.843|2014-04-10/enterprise_value|2029.8574|2014-04-17/enterprise_value|2008.1021|2014-04-24/enterprise_value|1996.4186|2014-05-01/enterprise_value|2002.0589|2014-05-08/enterprise_value|2004.8791|2014-05-15/enterprise_value|2023.4114|2014-05-22/enterprise_value|2013.3395|2014-05-29/enterprise_value|2032.2747
russ2000_0637|CNSL|201406|81.302|4.882||866.982|638.694|1578.92|114.704|1464.216||136.914|0||3.4668|64.1055|29.3976|1.2283|1.4552|27.7595|6.1196|0.161|8.8918|7.0658|6.9287|7.767|39.877|0.24|0.3874|151.036|95.118|32.711|14.758|9.807|-19.728|21.51|13.6099|2095.9293|22.39|2014-07-01/ev_revenues|3.5275|2014-07-08/ev_revenues|3.5356|2014-07-15/ev_revenues|3.5101|2014-07-22/ev_revenues|3.4939|2014-07-29/ev_revenues|3.5618|2014-08-05/ev_revenues|3.5463|2014-08-12/ev_revenues|3.6122|2014-08-19/ev_revenues|3.6364|2014-08-26/ev_revenues|3.6485|2014-07-03/ev_free_cash_flow|25.8999|2014-07-10/ev_free_cash_flow|25.8409|2014-07-17/ev_free_cash_flow|25.4083|2014-07-24/ev_free_cash_flow|25.4231|2014-07-31/ev_free_cash_flow|25.8507|2014-08-07/ev_free_cash_flow|25.7721|2014-08-14/ev_free_cash_flow|26.5044|2014-08-21/ev_free_cash_flow|26.6077|2014-08-28/ev_free_cash_flow|26.706|2014-07-03/ps_ratio|1.4936|2014-07-10/ps_ratio|1.4856|2014-07-17/ps_ratio|1.4271|2014-07-24/ps_ratio|1.4291|2014-07-31/ps_ratio|1.4869|2014-08-07/ps_ratio|1.4763|2014-08-14/ps_ratio|1.5753|2014-08-21/ps_ratio|1.5892|2014-08-28/ps_ratio|1.6025|2014-07-03/pe_ratio|27.7531|2014-07-10/pe_ratio|27.6049|2014-07-17/pe_ratio|26.5185|2014-07-24/pe_ratio|26.5556|2014-07-31/pe_ratio|27.6296|2014-08-07/pe_ratio|27.4321|2014-08-14/pe_ratio|29.2716|2014-08-21/pe_ratio|29.5309|2014-08-28/pe_ratio|29.7778|2014-07-01/price_to_book_value|6.5533|2014-07-08/price_to_book_value|6.5886|2014-07-15/price_to_book_value|6.4768|2014-07-22/price_to_book_value|6.4062|2014-07-29/price_to_book_value|6.7034|2014-08-05/price_to_book_value|6.6357|2014-08-12/price_to_book_value|6.9241|2014-08-19/price_to_book_value|7.03|2014-08-26/price_to_book_value|7.083|2014-07-03/peg_ratio|0.2989|2014-07-10/peg_ratio|0.2973|2014-07-17/peg_ratio|0.2856|2014-07-24/peg_ratio|0.286|2014-07-31/peg_ratio|0.2976|2014-08-07/peg_ratio|0.2954|2014-08-14/peg_ratio|0.3152|2014-08-21/peg_ratio|0.318|2014-08-28/peg_ratio|0.3207|2014-07-03/dividend_yield|6.8929|2014-07-10/dividend_yield|6.9299|2014-07-17/dividend_yield|7.2138|2014-07-24/dividend_yield|7.2037|2014-07-31/dividend_yield|6.9237|2014-08-07/dividend_yield|6.9735|2014-08-14/dividend_yield|6.5353|2014-08-21/dividend_yield|6.4779|2014-08-28/dividend_yield|6.4242|2014-07-15/percent_of_shares_outstanding|8.166|2014-07-31/percent_of_shares_outstanding|7.5869|2014-08-15/percent_of_shares_outstanding|7.1948|2014-08-29/percent_of_shares_outstanding|10.2818|2014-07-08/price|22.39|2014-07-22/price|21.77|2014-08-05/price|22.55|2014-08-19/price|23.89|2014-07-03/total_return_price|14.5137|2014-07-17/total_return_price|14.1126|2014-07-31/total_return_price|14.7039|2014-08-14/total_return_price|15.5777|2014-08-28/total_return_price|15.8471|2014-07-03/enterprise_value|2122.9072|2014-07-10/enterprise_value|2118.0725|2014-07-17/enterprise_value|2082.618|2014-07-24/enterprise_value|2083.8267|2014-07-31/enterprise_value|2118.8783|2014-08-07/enterprise_value|2112.432|2014-08-14/enterprise_value|2172.4629|2014-08-21/enterprise_value|2180.9237|2014-08-28/enterprise_value|2188.9815
russ2000_0637|CNSL|201409|284.546|4.89||859.62|636.464|1778.614|117.771|1660.843||130.051|0||4.0595|83.9175|27.4384|1.268|1.7015|31.6173|7.7604|0.3405|10.897|6.0504|2.3628|10.0275|39.877|0.19|0.3874|149.04|92.605|32.659|12.136|7.642|-20.721|25.05|16.8261|2249.0124|25.25|2014-10-07/ev_revenues|4.0393|2014-10-14/ev_revenues|4.073|2014-10-21/ev_revenues|4.2517|2014-10-28/ev_revenues|4.7767|2014-11-04/ev_revenues|4.6176|2014-11-11/ev_revenues|4.6003|2014-11-18/ev_revenues|4.6653|2014-11-25/ev_revenues|4.6214|2014-10-02/ev_free_cash_flow|32.58|2014-10-09/ev_free_cash_flow|32.5475|2014-10-16/ev_free_cash_flow|33.2907|2014-10-23/ev_free_cash_flow|33.9255|2014-10-30/ev_free_cash_flow|37.0178|2014-11-06/ev_free_cash_flow|36.6443|2014-11-13/ev_free_cash_flow|37.4864|2014-11-20/ev_free_cash_flow|36.9974|2014-11-28/ev_free_cash_flow|37.6969|2014-10-02/ps_ratio|1.6591|2014-10-09/ps_ratio|1.6551|2014-10-16/ps_ratio|1.7464|2014-10-23/ps_ratio|1.8245|2014-10-30/ps_ratio|1.7611|2014-11-06/ps_ratio|1.7244|2014-11-13/ps_ratio|1.8071|2014-11-20/ps_ratio|1.7591|2014-11-28/ps_ratio|1.8278|2014-10-02/pe_ratio|35.0423|2014-10-09/pe_ratio|34.9577|2014-10-16/pe_ratio|36.8873|2014-10-23/pe_ratio|38.5352|2014-10-30/pe_ratio|37.1972|2014-11-06/pe_ratio|36.4225|2014-11-13/pe_ratio|38.169|2014-11-20/pe_ratio|37.1549|2014-11-28/pe_ratio|38.6056|2014-10-07/price_to_book_value|7.6674|2014-10-14/price_to_book_value|7.8223|2014-10-21/price_to_book_value|8.6433|2014-10-28/price_to_book_value|11.0561|2014-11-04/price_to_book_value|10.3251|2014-11-11/price_to_book_value|10.2456|2014-11-18/price_to_book_value|10.5442|2014-11-25/price_to_book_value|10.3426|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|6.228|2014-10-09/dividend_yield|6.243|2014-10-16/dividend_yield|5.9165|2014-10-23/dividend_yield|5.6634|2014-10-30/dividend_yield|5.8672|2014-11-06/dividend_yield|5.992|2014-11-13/dividend_yield|5.7178|2014-11-20/dividend_yield|5.8738|2014-11-28/dividend_yield|5.6531|2014-10-15/percent_of_shares_outstanding|9.9469|2014-10-31/percent_of_shares_outstanding|8.6378|2014-11-14/percent_of_shares_outstanding|7.2276|2014-11-28/percent_of_shares_outstanding|7.3245|2014-10-14/price|25.25|2014-10-28/price|28.51|2014-11-11/price|26.42|2014-11-25/price|26.67|2014-10-09/total_return_price|16.307|2014-10-23/total_return_price|18.2608|2014-11-06/total_return_price|17.2597|2014-11-20/total_return_price|17.6068|2014-10-02/enterprise_value|2419.4583|2014-10-09/enterprise_value|2417.0409|2014-10-16/enterprise_value|2472.2371|2014-10-23/enterprise_value|2519.3755|2014-10-30/enterprise_value|2749.0144|2014-11-06/enterprise_value|2721.2759|2014-11-13/enterprise_value|2783.8136|2014-11-20/enterprise_value|2747.5014|2014-11-28/enterprise_value|2799.448
russ2000_0637|CNSL|201412|134.145|6.679||1137.478|820.995|1881.014|156.075|1724.939||326.003|||4.759|182.5828|38.5051|1.2437|1.9072|40.2817|10.9747||4.1447|5.4179|3.7147|6.2836|48.361|-0.22|0.3874|186.014|111.006|42.691|-12.023|-10.706|-22.257|27.75|18.4143|2859.464|25.66|2015-01-06/ev_revenues|4.1553|2015-01-13/ev_revenues|3.9826|2015-01-20/ev_revenues|4|2015-01-27/ev_revenues|4.0285|2015-02-03/ev_revenues|4.0507|2015-02-10/ev_revenues|4.0175|2015-02-17/ev_revenues|4.0309|2015-02-24/ev_revenues|4.0262|2015-01-02/ev_free_cash_flow|34.9358|2015-01-09/ev_free_cash_flow|32.6345|2015-01-16/ev_free_cash_flow|32.545|2015-01-23/ev_free_cash_flow|32.6345|2015-01-30/ev_free_cash_flow|32.008|2015-02-06/ev_free_cash_flow|32.6281|2015-02-13/ev_free_cash_flow|32.5258|2015-02-20/ev_free_cash_flow|32.4299|2015-02-27/ev_free_cash_flow|30.7295|2015-01-02/ps_ratio|1.8405|2015-01-09/ps_ratio|1.6027|2015-01-16/ps_ratio|1.5934|2015-01-23/ps_ratio|1.6027|2015-01-30/ps_ratio|1.5379|2015-02-06/ps_ratio|1.602|2015-02-13/ps_ratio|1.5914|2015-02-20/ps_ratio|1.5815|2015-02-27/ps_ratio|1.4058|2015-01-02/pe_ratio|67.9512|2015-01-09/pe_ratio|59.1707|2015-01-16/pe_ratio|58.8293|2015-01-23/pe_ratio|59.1707|2015-01-30/pe_ratio|56.7805|2015-02-06/pe_ratio|59.1463|2015-02-13/pe_ratio|58.7561|2015-02-20/pe_ratio|58.3902|2015-02-27/pe_ratio|51.9024|2015-01-06/price_to_book_value|3.9642|2015-01-13/price_to_book_value|3.6275|2015-01-20/price_to_book_value|3.6614|2015-01-27/price_to_book_value|3.7171|2015-02-03/price_to_book_value|3.7603|2015-02-10/price_to_book_value|3.6954|2015-02-17/price_to_book_value|3.7217|2015-02-24/price_to_book_value|3.7124|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|5.5618|2015-01-09/dividend_yield|6.3871|2015-01-16/dividend_yield|6.4242|2015-01-23/dividend_yield|6.3871|2015-01-30/dividend_yield|6.656|2015-02-06/dividend_yield|6.3898|2015-02-13/dividend_yield|6.4322|2015-02-20/dividend_yield|6.4725|2015-02-27/dividend_yield|7.2816|2015-01-15/percent_of_shares_outstanding|5.7954|2015-01-30/percent_of_shares_outstanding|5.4752|2015-02-13/percent_of_shares_outstanding|5.5612|2015-02-27/percent_of_shares_outstanding|5.8479|2015-01-06/price|25.66|2015-01-20/price|23.7|2015-02-03/price|24.34|2015-02-17/price|24.09|2015-01-02/total_return_price|18.5946|2015-01-16/total_return_price|16.3609|2015-01-30/total_return_price|15.7911|2015-02-13/total_return_price|16.3406|2015-02-27/total_return_price|14.4345|2015-01-02/enterprise_value|2752.4858|2015-01-09/enterprise_value|2571.1732|2015-01-16/enterprise_value|2564.1222|2015-01-23/enterprise_value|2571.1732|2015-01-30/enterprise_value|2521.8159|2015-02-06/enterprise_value|2570.6696|2015-02-13/enterprise_value|2562.6088|2015-02-20/enterprise_value|2555.0541|2015-02-27/enterprise_value|2421.0846
russ2000_0637|CNSL|201503|132.393|9.339||1129.757|817.858|1892.772|153.175|1739.597||315.739|0||3.53|164.6182|30.6608|1.0824|1.3952|51.5122|3.2639||4.3379|7.3367|4.9287|6.0348|50.148|0.15|0.3874|192.578|112.686|42.385|12.455|7.81|-20.674|20.4|14.326|2415.6705|20.81|2015-04-07/ev_revenues|3.5903|2015-04-14/ev_revenues|3.5605|2015-04-21/ev_revenues|3.5665|2015-04-28/ev_revenues|3.6134|2015-05-05/ev_revenues|3.5543|2015-05-12/ev_revenues|3.5037|2015-05-19/ev_revenues|3.5008|2015-05-26/ev_revenues|3.4926|2015-04-06/ev_free_cash_flow|32.436|2015-04-13/ev_free_cash_flow|31.8216|2015-04-20/ev_free_cash_flow|32.1889|2015-04-27/ev_free_cash_flow|31.9685|2015-05-04/ev_free_cash_flow|32|2015-05-11/ev_free_cash_flow|31.5393|2015-05-18/ev_free_cash_flow|31.6528|2015-05-26/ev_free_cash_flow|31.3324|2015-04-06/ps_ratio|1.4151|2015-04-13/ps_ratio|1.3547|2015-04-20/ps_ratio|1.3908|2015-04-27/ps_ratio|1.3691|2015-05-04/ps_ratio|1.3724|2015-05-11/ps_ratio|1.3271|2015-05-18/ps_ratio|1.3383|2015-05-26/ps_ratio|1.3068|2015-04-06/pe_ratio|59.8611|2015-04-13/pe_ratio|57.3056|2015-04-20/pe_ratio|58.8333|2015-04-27/pe_ratio|57.9167|2015-05-04/pe_ratio|58.0556|2015-05-11/pe_ratio|56.1389|2015-05-18/pe_ratio|56.6111|2015-05-26/pe_ratio|55.2778|2015-04-07/price_to_book_value|3.3934|2015-04-14/price_to_book_value|3.3295|2015-04-21/price_to_book_value|3.3423|2015-04-28/price_to_book_value|3.443|2015-05-05/price_to_book_value|3.3162|2015-05-12/price_to_book_value|3.2074|2015-05-19/price_to_book_value|3.201|2015-05-26/price_to_book_value|3.1834|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|7.1903|2015-04-13/dividend_yield|7.511|2015-04-20/dividend_yield|7.316|2015-04-27/dividend_yield|7.4318|2015-05-04/dividend_yield|7.414|2015-05-11/dividend_yield|7.6671|2015-05-18/dividend_yield|7.6031|2015-05-26/dividend_yield|7.7865|2015-04-15/percent_of_shares_outstanding|7.698|2015-04-30/percent_of_shares_outstanding|7.9178|2015-05-15/percent_of_shares_outstanding|7.846|2015-05-29/percent_of_shares_outstanding|7.5848|2015-04-14/price|20.81|2015-04-28/price|21.52|2015-05-12/price|20.05|2015-05-26/price|19.9|2015-04-10/total_return_price|14.4006|2015-04-24/total_return_price|14.7166|2015-05-08/total_return_price|13.7839|2015-05-22/total_return_price|13.7908|2015-04-06/enterprise_value|2453.7818|2015-04-13/enterprise_value|2407.3071|2015-04-20/enterprise_value|2435.0909|2015-04-27/enterprise_value|2418.4206|2015-05-04/enterprise_value|2420.8022|2015-05-11/enterprise_value|2385.9509|2015-05-18/enterprise_value|2394.5375|2015-05-26/enterprise_value|2370.2931
russ2000_0637|CNSL|201506|152.704|6.946||1122.652|814.776|1936.288|154.57|1781.718||281.247|0||3.3978|-220.6205|34.165|1.114|1.3593||3.7732||5.0371|7.3752|3.7692|7.9094|50.175|-0.32|0.3874|201.01|114.634|43.308|-25.032|-15.968|-20.429|21.61|14.6268|2475.8032|20.61|2015-07-07/ev_revenues|3.3701|2015-07-14/ev_revenues|3.3535|2015-07-21/ev_revenues|3.3451|2015-07-28/ev_revenues|3.3056|2015-08-04/ev_revenues|3.3264|2015-08-11/ev_revenues|3.359|2015-08-18/ev_revenues|3.3597|2015-08-25/ev_revenues|3.2509|2015-07-07/ev_free_cash_flow|33.8862|2015-07-14/ev_free_cash_flow|33.7189|2015-07-21/ev_free_cash_flow|33.6353|2015-07-28/ev_free_cash_flow|33.238|2015-08-04/ev_free_cash_flow|33.4471|2015-08-11/ev_free_cash_flow|33.7747|2015-08-18/ev_free_cash_flow|33.7817|2015-08-25/ev_free_cash_flow|32.6874|2015-07-07/ps_ratio|1.3334|2015-07-14/ps_ratio|1.3179|2015-07-21/ps_ratio|1.3101|2015-07-28/ps_ratio|1.2732|2015-08-04/ps_ratio|1.2926|2015-08-11/ps_ratio|1.323|2015-08-18/ps_ratio|1.3237|2015-08-25/ps_ratio|1.2221|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|3.7013|2015-07-14/price_to_book_value|3.6582|2015-07-21/price_to_book_value|3.6367|2015-07-28/price_to_book_value|3.5343|2015-08-04/price_to_book_value|3.5882|2015-08-11/price_to_book_value|3.6726|2015-08-18/price_to_book_value|3.6744|2015-08-25/price_to_book_value|3.3925|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|7.5183|2015-07-14/dividend_yield|7.6069|2015-07-21/dividend_yield|7.652|2015-07-28/dividend_yield|7.8736|2015-08-04/dividend_yield|7.7554|2015-08-11/dividend_yield|7.5771|2015-08-18/dividend_yield|7.5734|2015-08-25/dividend_yield|8.2029|2015-07-15/percent_of_shares_outstanding|7.9373|2015-07-31/percent_of_shares_outstanding|7.9103|2015-08-14/percent_of_shares_outstanding|7.5961|2015-08-31/percent_of_shares_outstanding|7.3122|2015-07-07/price|20.61|2015-07-21/price|20.25|2015-08-04/price|19.98|2015-08-18/price|20.46|2015-07-06/total_return_price|14.2191|2015-07-20/total_return_price|14.4352|2015-08-03/total_return_price|14.2521|2015-08-17/total_return_price|14.4986|2015-08-31/total_return_price|13.7381|2015-07-07/enterprise_value|2455.5996|2015-07-14/enterprise_value|2443.4774|2015-07-21/enterprise_value|2437.4163|2015-07-28/enterprise_value|2408.6261|2015-08-04/enterprise_value|2423.7788|2015-08-11/enterprise_value|2447.5181|2015-08-18/enterprise_value|2448.0232|2015-08-25/enterprise_value|2368.7239
russ2000_0637|CNSL|201509|155.1|23.854||1113.89|811.539|1932.853|155.022|1777.831||265.197|||3.2758|-145.7317|32.9383|1.0762|1.2454||3.4571||5.341|8.0495|4.1714|7.2048|50.174|0.05|0.3874|193.958|110.749|51.044|4.965|2.595|-19.174|19.25|13.8789|2386.9072|19.66|2015-10-06/ev_revenues|3.0702|2015-10-13/ev_revenues|3.0904|2015-10-20/ev_revenues|3.174|2015-10-27/ev_revenues|3.2099|2015-11-03/ev_revenues|3.2837|2015-11-10/ev_revenues|3.2118|2015-11-17/ev_revenues|3.1674|2015-11-24/ev_revenues|3.2262|2015-10-06/ev_free_cash_flow|26.6911|2015-10-13/ev_free_cash_flow|26.8671|2015-10-20/ev_free_cash_flow|27.5937|2015-10-27/ev_free_cash_flow|27.9059|2015-11-03/ev_free_cash_flow|28.5473|2015-11-10/ev_free_cash_flow|27.9229|2015-11-17/ev_free_cash_flow|27.5369|2015-11-24/ev_free_cash_flow|28.0478|2015-10-06/ps_ratio|1.2436|2015-10-13/ps_ratio|1.2635|2015-10-20/ps_ratio|1.3458|2015-10-27/ps_ratio|1.3811|2015-11-03/ps_ratio|1.4537|2015-11-10/ps_ratio|1.383|2015-11-17/ps_ratio|1.3393|2015-11-24/ps_ratio|1.3972|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|3.6854|2015-10-13/price_to_book_value|3.7444|2015-10-20/price_to_book_value|3.9882|2015-10-27/price_to_book_value|4.093|2015-11-03/price_to_book_value|4.3082|2015-11-10/price_to_book_value|4.0987|2015-11-17/price_to_book_value|3.9692|2015-11-24/price_to_book_value|4.1406|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|8.0079|2015-10-13/dividend_yield|7.8816|2015-10-20/dividend_yield|7.3998|2015-10-27/dividend_yield|7.2104|2015-11-03/dividend_yield|6.8502|2015-11-10/dividend_yield|7.2004|2015-11-17/dividend_yield|7.4353|2015-11-24/dividend_yield|7.1275|2015-10-15/percent_of_shares_outstanding|7.5015|2015-10-30/percent_of_shares_outstanding|7.8123|2015-11-13/percent_of_shares_outstanding|8.1077|2015-11-30/percent_of_shares_outstanding|8.1671|2015-10-13/price|19.66|2015-10-27/price|21.49|2015-11-10/price|21.52|2015-11-24/price|21.74|2015-10-12/total_return_price|14.3648|2015-10-26/total_return_price|15.5616|2015-11-09/total_return_price|15.7769|2015-11-23/total_return_price|15.4826|2015-10-06/enterprise_value|2374.9491|2015-10-13/enterprise_value|2390.6069|2015-10-20/enterprise_value|2455.2586|2015-10-27/enterprise_value|2483.0386|2015-11-03/enterprise_value|2540.1138|2015-11-10/enterprise_value|2484.5538|2015-11-17/enterprise_value|2450.2076|2015-11-24/enterprise_value|2495.6658
russ2000_0637|CNSL|201512|126.408|15.878||1093.261|808.17|1887.827|144.3|1743.527||245.663|-0.881||3.2425|-2764.2856|28.1897|1.1388|1.4132||4.1882||5.6534|7.0465|8.0386|8.3213|50.206|0.09|0.3874|188.191|109.268|41.49|9.716|4.682|-19.341|21.12|15.0735|2508.2931|20.65|2016-01-05/ev_revenues|3.1199|2016-01-12/ev_revenues|3.0945|2016-01-19/ev_revenues|3.008|2016-01-26/ev_revenues|3.0294|2016-02-02/ev_revenues|3.0769|2016-02-09/ev_revenues|3.0041|2016-02-16/ev_revenues|3.06|2016-02-23/ev_revenues|3.1329|2016-01-05/ev_free_cash_flow|28.391|2016-01-12/ev_free_cash_flow|28.1601|2016-01-19/ev_free_cash_flow|27.3727|2016-01-26/ev_free_cash_flow|27.5681|2016-02-02/ev_free_cash_flow|28.0003|2016-02-09/ev_free_cash_flow|27.3372|2016-02-16/ev_free_cash_flow|27.8464|2016-02-23/ev_free_cash_flow|28.5095|2016-01-05/ps_ratio|1.3357|2016-01-12/ps_ratio|1.3104|2016-01-19/ps_ratio|1.2244|2016-01-26/ps_ratio|1.2458|2016-02-02/ps_ratio|1.293|2016-02-09/ps_ratio|1.2205|2016-02-16/ps_ratio|1.2762|2016-02-23/ps_ratio|1.3486|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|4.2424|2016-01-12/price_to_book_value|4.1623|2016-01-19/price_to_book_value|3.8891|2016-01-26/price_to_book_value|3.9569|2016-02-02/price_to_book_value|4.1068|2016-02-09/price_to_book_value|3.8767|2016-02-16/price_to_book_value|4.0534|2016-02-23/price_to_book_value|4.2835|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|7.5037|2016-01-12/dividend_yield|7.6482|2016-01-19/dividend_yield|8.1855|2016-01-26/dividend_yield|8.0453|2016-02-02/dividend_yield|7.7515|2016-02-09/dividend_yield|8.2116|2016-02-16/dividend_yield|7.8536|2016-02-23/dividend_yield|7.4318|2016-01-15/percent_of_shares_outstanding|8.2114|2016-01-29/percent_of_shares_outstanding|8.221|2016-02-12/percent_of_shares_outstanding|8.4116|2016-02-29/percent_of_shares_outstanding|8.7831|2016-01-05/price|20.65|2016-01-19/price|18.93|2016-02-02/price|19.99|2016-02-16/price|19.73|2016-01-04/total_return_price|14.4634|2016-01-19/total_return_price|13.8526|2016-02-02/total_return_price|14.6282|2016-02-16/total_return_price|14.438|2016-01-05/enterprise_value|2420.1946|2016-01-12/enterprise_value|2400.5112|2016-01-19/enterprise_value|2333.386|2016-01-26/enterprise_value|2350.0411|2016-02-02/enterprise_value|2386.8843|2016-02-09/enterprise_value|2330.3578|2016-02-16/enterprise_value|2373.7621|2016-02-23/enterprise_value|2430.2886
russ2000_0637|CNSL|201603|127.807|24.461||1081.323|804.89|1885.799|144.956|1740.843||235.193|||3.4394|-3173.9451|31.2992|1.257|1.6474||5.2516||5.8971|6.0837|5.5421|7.7023|50.289|0.15|0.3874|188.846|109.126|40.676|12.875|7.849|-18.646|25.47|18.6384|2668.1011|24.4|2016-04-05/ev_revenues|3.3751|2016-04-12/ev_revenues|3.3725|2016-04-19/ev_revenues|3.3633|2016-04-26/ev_revenues|3.3325|2016-05-03/ev_revenues|3.3298|2016-05-10/ev_revenues|3.4532|2016-05-17/ev_revenues|3.4|2016-05-24/ev_revenues|3.3915|2016-05-31/ev_revenues|3.3843|2016-04-05/ev_free_cash_flow|27.0723|2016-04-12/ev_free_cash_flow|27.0512|2016-04-19/ev_free_cash_flow|26.9775|2016-04-26/ev_free_cash_flow|26.7302|2016-05-03/ev_free_cash_flow|26.7091|2016-05-10/ev_free_cash_flow|27.6986|2016-05-17/ev_free_cash_flow|27.2723|2016-05-24/ev_free_cash_flow|27.2038|2016-05-31/ev_free_cash_flow|27.1459|2016-04-05/ps_ratio|1.5896|2016-04-12/ps_ratio|1.587|2016-04-19/ps_ratio|1.5779|2016-04-26/ps_ratio|1.5473|2016-05-03/ps_ratio|1.5447|2016-05-10/ps_ratio|1.667|2016-05-17/ps_ratio|1.6143|2016-05-24/ps_ratio|1.6058|2016-05-31/ps_ratio|1.5987|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|5.2638|2016-04-12/price_to_book_value|5.2552|2016-04-19/price_to_book_value|5.225|2016-04-26/price_to_book_value|5.1238|2016-05-03/price_to_book_value|5.1152|2016-05-10/price_to_book_value|5.5201|2016-05-17/price_to_book_value|5.3456|2016-05-24/price_to_book_value|5.3176|2016-05-31/price_to_book_value|5.294|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|6.3401|2016-04-12/dividend_yield|6.3505|2016-04-19/dividend_yield|6.3871|2016-04-26/dividend_yield|6.5133|2016-05-03/dividend_yield|6.5243|2016-05-10/dividend_yield|6.0457|2016-05-17/dividend_yield|6.243|2016-05-24/dividend_yield|6.2759|2016-05-31/dividend_yield|6.304|2016-04-15/percent_of_shares_outstanding|8.0483|2016-04-29/percent_of_shares_outstanding|7.6875|2016-05-13/percent_of_shares_outstanding|7.6023|2016-05-31/percent_of_shares_outstanding|7.4527|2016-04-12/price|24.4|2016-04-26/price|23.79|2016-05-10/price|25.63|2016-05-24/price|24.69|2016-04-12/total_return_price|17.8554|2016-04-26/total_return_price|17.6898|2016-05-10/total_return_price|19.058|2016-05-24/total_return_price|18.3591|2016-04-05/enterprise_value|2605.5972|2016-04-12/enterprise_value|2603.571|2016-04-19/enterprise_value|2596.4793|2016-04-26/enterprise_value|2572.6714|2016-05-03/enterprise_value|2570.6452|2016-05-10/enterprise_value|2665.8766|2016-05-17/enterprise_value|2624.8461|2016-05-24/enterprise_value|2618.261|2016-05-31/enterprise_value|2612.6889
russ2000_0637|CNSL|201606|153.649|24.555||1062.181|793.396|1900.451|157.431|1743.02||217.218|||3.4558|181.0562|27.7196|1.2966|1.6696||5.5287||6.4081|6.0363|5.4314|7.1607|50.294|-0.0011|0.3874|186.871|106.108|38.805|12.48|0.076|-19.106|26.05|19.3703|2667.9028|27.75|2016-07-05/ev_revenues|3.6659|2016-07-12/ev_revenues|3.708|2016-07-19/ev_revenues|3.6539|2016-07-26/ev_revenues|3.6565|2016-08-02/ev_revenues|3.6291|2016-08-09/ev_revenues|3.5302|2016-08-16/ev_revenues|3.4353|2016-08-23/ev_revenues|3.4112|2016-08-30/ev_revenues|3.4266|2016-07-05/ev_free_cash_flow|25.6768|2016-07-12/ev_free_cash_flow|25.9717|2016-07-19/ev_free_cash_flow|25.5925|2016-07-26/ev_free_cash_flow|25.6112|2016-08-02/ev_free_cash_flow|25.4193|2016-08-09/ev_free_cash_flow|24.7264|2016-08-16/ev_free_cash_flow|24.0616|2016-08-23/ev_free_cash_flow|23.8931|2016-08-30/ev_free_cash_flow|24.0008|2016-07-05/ps_ratio|1.8396|2016-07-12/ps_ratio|1.8814|2016-07-19/ps_ratio|1.8277|2016-07-26/ps_ratio|1.8303|2016-08-02/ps_ratio|1.8032|2016-08-09/ps_ratio|1.705|2016-08-16/ps_ratio|1.6109|2016-08-23/ps_ratio|1.587|2016-08-30/ps_ratio|1.6023|2016-07-05/pe_ratio|96.052|2016-07-12/pe_ratio|98.2326|2016-07-19/pe_ratio|95.429|2016-07-26/pe_ratio|95.5674|2016-08-02/pe_ratio|94.1483|2016-08-09/pe_ratio|89.0255|2016-08-16/pe_ratio|84.1104|2016-08-23/pe_ratio|82.8643|2016-08-30/pe_ratio|83.6604|2016-07-05/price_to_book_value|6.4713|2016-07-12/price_to_book_value|6.6182|2016-07-19/price_to_book_value|6.4293|2016-07-26/price_to_book_value|6.4386|2016-08-02/price_to_book_value|6.343|2016-08-09/price_to_book_value|5.9979|2016-08-16/price_to_book_value|5.6667|2016-08-23/price_to_book_value|5.5828|2016-08-30/price_to_book_value|5.6364|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|5.5839|2016-07-12/dividend_yield|5.4599|2016-07-19/dividend_yield|5.6203|2016-07-26/dividend_yield|5.6122|2016-08-02/dividend_yield|5.6968|2016-08-09/dividend_yield|6.0246|2016-08-16/dividend_yield|6.3766|2016-08-23/dividend_yield|6.4725|2016-08-30/dividend_yield|6.4109|2016-07-15/percent_of_shares_outstanding|7.264|2016-07-29/percent_of_shares_outstanding|6.8401|2016-08-15/percent_of_shares_outstanding|6.8023|2016-08-31/percent_of_shares_outstanding|6.5249|2016-07-05/price|27.75|2016-07-19/price|27.57|2016-08-02/price|27.2|2016-08-16/price|24.3|2016-08-30/price|24.17|2016-07-05/total_return_price|20.6344|2016-07-19/total_return_price|20.7843|2016-08-02/total_return_price|20.5053|2016-08-16/total_return_price|18.3191|2016-08-30/total_return_price|18.2211|2016-07-05/enterprise_value|2778.2502|2016-07-12/enterprise_value|2810.1629|2016-07-19/enterprise_value|2769.1324|2016-07-26/enterprise_value|2771.1586|2016-08-02/enterprise_value|2750.39|2016-08-09/enterprise_value|2675.4206|2016-08-16/enterprise_value|2603.4905|2016-08-23/enterprise_value|2585.2547|2016-08-30/enterprise_value|2596.9054
russ2000_0637|CNSL|201609|129.063|33.403||1065.528|795.756|1892.638|151.604|1741.034||206.274|||3.5195|134.6834|24.6515|1.2558|1.6944|88.4717|5.9606||6.7482|6.0623|6.5969|6.3769|50.294|0.14|0.3874|191.541|105.895|39.917|12.08|7.012|-19.075|25.56|19.269|2667.3158|24.48|2016-10-04/ev_revenues|3.4769|2016-10-11/ev_revenues|3.4468|2016-10-18/ev_revenues|3.4588|2016-10-25/ev_revenues|3.4099|2016-11-01/ev_revenues|3.3643|2016-11-08/ev_revenues|3.481|2016-11-15/ev_revenues|3.6003|2016-11-22/ev_revenues|3.7619|2016-11-29/ev_revenues|3.7928|2016-10-04/ev_free_cash_flow|27.0343|2016-10-11/ev_free_cash_flow|26.7997|2016-10-18/ev_free_cash_flow|26.8935|2016-10-25/ev_free_cash_flow|26.5129|2016-11-01/ev_free_cash_flow|26.1584|2016-11-08/ev_free_cash_flow|27.0656|2016-11-15/ev_free_cash_flow|27.9936|2016-11-22/ev_free_cash_flow|29.25|2016-11-29/ev_free_cash_flow|29.4899|2016-10-04/ps_ratio|1.6589|2016-10-11/ps_ratio|1.629|2016-10-18/ps_ratio|1.641|2016-10-25/ps_ratio|1.5924|2016-11-01/ps_ratio|1.5472|2016-11-08/ps_ratio|1.6629|2016-11-15/ps_ratio|1.7814|2016-11-22/ps_ratio|1.9418|2016-11-29/ps_ratio|1.9724|2016-10-04/pe_ratio|65.7947|2016-10-11/pe_ratio|64.6071|2016-10-18/pe_ratio|65.0821|2016-10-25/pe_ratio|63.1555|2016-11-01/pe_ratio|61.3609|2016-11-08/pe_ratio|65.953|2016-11-15/pe_ratio|70.6508|2016-11-22/pe_ratio|77.0112|2016-11-29/pe_ratio|78.2252|2016-10-04/price_to_book_value|6.1221|2016-10-11/price_to_book_value|6.0116|2016-10-18/price_to_book_value|6.0558|2016-10-25/price_to_book_value|5.8765|2016-11-01/price_to_book_value|5.7095|2016-11-08/price_to_book_value|6.1368|2016-11-15/price_to_book_value|6.5739|2016-11-22/price_to_book_value|7.1658|2016-11-29/price_to_book_value|7.2787|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|6.2155|2016-10-11/dividend_yield|6.3297|2016-10-18/dividend_yield|6.2835|2016-10-25/dividend_yield|6.4752|2016-11-01/dividend_yield|6.6646|2016-11-08/dividend_yield|6.2006|2016-11-15/dividend_yield|5.7883|2016-11-22/dividend_yield|5.3102|2016-11-29/dividend_yield|5.2278|2016-10-14/percent_of_shares_outstanding|6.7356|2016-10-31/percent_of_shares_outstanding|6.3577|2016-11-15/percent_of_shares_outstanding|6.495|2016-11-30/percent_of_shares_outstanding|6.3522|2016-10-11/price|24.48|2016-10-25/price|23.93|2016-11-08/price|24.99|2016-11-22/price|29.18|2016-11-28/price|29.68|2016-10-11/total_return_price|18.4548|2016-10-25/total_return_price|18.3302|2016-11-08/total_return_price|19.1422|2016-11-22/total_return_price|22.3517|2016-11-28/total_return_price|22.7347|2016-10-04/enterprise_value|2626.6512|2016-10-11/enterprise_value|2603.8564|2016-10-18/enterprise_value|2612.9743|2016-10-25/enterprise_value|2575.9962|2016-11-01/enterprise_value|2541.5508|2016-11-08/enterprise_value|2629.6904|2016-11-15/enterprise_value|2719.8564|2016-11-22/enterprise_value|2841.9349|2016-11-29/enterprise_value|2865.2362
russ2000_0637|CNSL|201612|133.201|27.077||1055.186|788.532|1916.503|150.085|1766.418||170.954|||3.6573|182.7636|28.4367|1.3039|1.838|72.8941|6.7827||8.1406|5.6101|6.2257|7.5167|50.328|-0.0001|0.3874|175.919|100.636|37.122|0.723|-0.006|-19.999|27.62|21.1568|2762.9131|26.74|2017-01-03/ev_revenues|3.7148|2017-01-10/ev_revenues|3.6644|2017-01-17/ev_revenues|3.6303|2017-01-24/ev_revenues|3.6201|2017-01-31/ev_revenues|3.6351|2017-02-07/ev_revenues|3.5738|2017-02-14/ev_revenues|3.5915|2017-02-21/ev_revenues|3.6528|2017-02-28/ev_revenues|3.3788|2017-01-03/ev_free_cash_flow|29.6722|2017-01-10/ev_free_cash_flow|29.2696|2017-01-17/ev_free_cash_flow|28.9976|2017-01-24/ev_free_cash_flow|28.916|2017-01-31/ev_free_cash_flow|29.0357|2017-02-07/ev_free_cash_flow|28.5461|2017-02-14/ev_free_cash_flow|28.6876|2017-02-21/ev_free_cash_flow|29.1772|2017-02-28/ev_free_cash_flow|26.9888|2017-01-03/ps_ratio|1.86|2017-01-10/ps_ratio|1.8099|2017-01-17/ps_ratio|1.776|2017-01-24/ps_ratio|1.7659|2017-01-31/ps_ratio|1.7808|2017-02-07/ps_ratio|1.7199|2017-02-14/ps_ratio|1.7374|2017-02-21/ps_ratio|1.7984|2017-02-28/ps_ratio|1.5263|2017-01-03/pe_ratio|95.1566|2017-01-10/pe_ratio|92.5942|2017-01-17/pe_ratio|90.8628|2017-01-24/pe_ratio|90.3434|2017-01-31/pe_ratio|91.1052|2017-02-07/pe_ratio|87.9887|2017-02-14/pe_ratio|88.889|2017-02-21/pe_ratio|92.0055|2017-02-28/pe_ratio|78.0852|2017-01-03/price_to_book_value|8.1357|2017-01-10/price_to_book_value|7.9166|2017-01-17/price_to_book_value|7.7686|2017-01-24/price_to_book_value|7.7242|2017-01-31/price_to_book_value|7.7893|2017-02-07/price_to_book_value|7.5228|2017-02-14/price_to_book_value|7.5998|2017-02-21/price_to_book_value|7.8663|2017-02-28/price_to_book_value|6.6753|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|5.6387|2017-01-10/dividend_yield|5.7948|2017-01-17/dividend_yield|5.9052|2017-01-24/dividend_yield|5.9391|2017-01-31/dividend_yield|5.8895|2017-02-07/dividend_yield|6.0981|2017-02-14/dividend_yield|6.0363|2017-02-21/dividend_yield|5.8318|2017-02-28/dividend_yield|6.8715|2017-01-13/percent_of_shares_outstanding|9.1001|2017-01-31/percent_of_shares_outstanding|8.9908|2017-02-15/percent_of_shares_outstanding|8.7388|2017-02-28/percent_of_shares_outstanding|8.6708|2017-01-10/price|26.74|2017-01-24/price|26.09|2017-02-07/price|25.41|2017-02-21/price|26.57|2017-01-10/total_return_price|20.4827|2017-01-24/total_return_price|20.2786|2017-02-07/total_return_price|19.75|2017-02-21/total_return_price|20.6517|2017-01-03/enterprise_value|2760.7288|2017-01-10/enterprise_value|2723.2756|2017-01-17/enterprise_value|2697.9694|2017-01-24/enterprise_value|2690.3775|2017-01-31/enterprise_value|2701.5122|2017-02-07/enterprise_value|2655.9611|2017-02-14/enterprise_value|2669.1203|2017-02-21/enterprise_value|2714.6715|2017-02-28/enterprise_value|2511.0608
russ2000_0637|CNSL|201703|129.471|26.629||1047.796|785.398|1921.486|160.391|1761.095||151.473|-3.685||3.4285|753.0041|27.3858|1.2308|1.5757|80.613|6.8913||9.1838|6.656|6.6791|8.8423|50.41|-0.07|0.3874|169.935|98.903|36.3|-5.879|-3.685|-29.671|23.23|18.0556|2548.003|23.8|2017-04-04/ev_revenues|3.5584|2017-04-11/ev_revenues|3.5885|2017-04-18/ev_revenues|3.6018|2017-04-25/ev_revenues|3.5794|2017-05-02/ev_revenues|3.5759|2017-05-09/ev_revenues|3.4407|2017-05-16/ev_revenues|3.3041|2017-05-23/ev_revenues|3.2593|2017-05-30/ev_revenues|3.2796|2017-04-04/ev_free_cash_flow|30.3629|2017-04-11/ev_free_cash_flow|30.6199|2017-04-18/ev_free_cash_flow|30.7335|2017-04-25/ev_free_cash_flow|30.5422|2017-05-02/ev_free_cash_flow|30.512|2017-05-09/ev_free_cash_flow|29.3584|2017-05-16/ev_free_cash_flow|28.1929|2017-05-23/ev_free_cash_flow|27.8104|2017-05-30/ev_free_cash_flow|27.9837|2017-04-04/ps_ratio|1.6539|2017-04-11/ps_ratio|1.6838|2017-04-18/ps_ratio|1.697|2017-04-25/ps_ratio|1.6748|2017-05-02/ps_ratio|1.6713|2017-05-09/ps_ratio|1.5372|2017-05-16/ps_ratio|1.4017|2017-05-23/ps_ratio|1.3572|2017-05-30/ps_ratio|1.3774|2017-04-04/pe_ratio|345.9956|2017-04-11/pe_ratio|352.2468|2017-04-18/pe_ratio|355.0089|2017-04-25/pe_ratio|350.3569|2017-05-02/pe_ratio|349.63|2017-05-09/pe_ratio|321.5724|2017-05-16/pe_ratio|293.224|2017-05-23/pe_ratio|283.9199|2017-05-30/pe_ratio|288.1358|2017-04-04/price_to_book_value|7.9716|2017-04-11/price_to_book_value|8.1156|2017-04-18/price_to_book_value|8.1793|2017-04-25/price_to_book_value|8.0721|2017-05-02/price_to_book_value|8.0551|2017-05-09/price_to_book_value|7.4087|2017-05-16/price_to_book_value|6.7556|2017-05-23/price_to_book_value|6.5412|2017-05-30/price_to_book_value|6.6384|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|6.5106|2017-04-11/dividend_yield|6.395|2017-04-18/dividend_yield|6.3453|2017-04-25/dividend_yield|6.4295|2017-05-02/dividend_yield|6.4429|2017-05-09/dividend_yield|7.0051|2017-05-16/dividend_yield|7.6823|2017-05-23/dividend_yield|7.934|2017-05-30/dividend_yield|7.818|2017-04-13/percent_of_shares_outstanding|8.7258|2017-04-28/percent_of_shares_outstanding|8.9739|2017-05-15/percent_of_shares_outstanding|9.332|2017-05-31/percent_of_shares_outstanding|10.7224|2017-04-04/price|23.8|2017-04-18/price|24.42|2017-05-02/price|24.05|2017-05-16/price|20.17|2017-05-30/price|19.82|2017-04-04/total_return_price|18.4987|2017-04-18/total_return_price|19.2919|2017-05-02/total_return_price|18.9996|2017-05-16/total_return_price|15.9344|2017-05-30/total_return_price|15.6579|2017-04-04/enterprise_value|2577.2341|2017-04-11/enterprise_value|2599.0499|2017-04-18/enterprise_value|2608.6895|2017-04-25/enterprise_value|2592.4544|2017-05-02/enterprise_value|2589.8889|2017-05-09/enterprise_value|2491.9736|2017-05-16/enterprise_value|2393.0437|2017-05-23/enterprise_value|2360.5743|2017-05-30/enterprise_value|2375.287
russ2000_0637|CNSL|201706|118.106|15.859||1042.771|784.088|1927.89|164.699|1763.191||127.796|-6.413||3.344|4170.0606|28.5336|1.1998|1.4413|301.5105|6.9465||10.9086|7.4712|7.1967|13.1038|50.412|-0.06|0.3874|169.95|98.814|35.986|-4.025|-2.728|-33.918|20.74|16.3847|2421.9616|19.33|2017-07-05/ev_revenues|3.5368|2017-07-12/ev_revenues|3.303|2017-07-19/ev_revenues|3.2413|2017-07-26/ev_revenues|3.2542|2017-08-02/ev_revenues|3.8037|2017-08-09/ev_revenues|3.8708|2017-08-16/ev_revenues|3.8869|2017-08-23/ev_revenues|3.8829|2017-08-30/ev_revenues|3.8308|2017-07-05/ev_free_cash_flow|33.2332|2017-07-12/ev_free_cash_flow|31.0362|2017-07-19/ev_free_cash_flow|30.4566|2017-07-26/ev_free_cash_flow|30.5779|2017-08-02/ev_free_cash_flow|35.7411|2017-08-09/ev_free_cash_flow|36.3716|2017-08-16/ev_free_cash_flow|36.5221|2017-08-23/ev_free_cash_flow|36.4845|2017-08-30/ev_free_cash_flow|35.9952|2017-07-05/ps_ratio|1.5692|2017-07-12/ps_ratio|1.3371|2017-07-19/ps_ratio|1.2759|2017-07-26/ps_ratio|1.2887|2017-08-02/ps_ratio|1.3136|2017-08-09/ps_ratio|1.3613|2017-08-16/ps_ratio|1.3727|2017-08-23/ps_ratio|1.3698|2017-08-30/ps_ratio|1.3328|2017-07-05/pe_ratio|2230.5435|2017-07-12/pe_ratio|1900.6173|2017-07-19/pe_ratio|1813.5816|2017-07-26/pe_ratio|1831.7984|2017-08-02/pe_ratio|1867.2199|2017-08-09/pe_ratio|1935.0268|2017-08-16/pe_ratio|1951.2195|2017-08-23/pe_ratio|1947.1713|2017-08-30/pe_ratio|1894.5451|2017-07-05/price_to_book_value|8.7496|2017-07-12/price_to_book_value|7.4554|2017-07-19/price_to_book_value|7.114|2017-07-26/price_to_book_value|7.1855|2017-08-02/price_to_book_value|10.2269|2017-08-09/price_to_book_value|10.5982|2017-08-16/price_to_book_value|10.6869|2017-08-23/price_to_book_value|10.6648|2017-08-30/price_to_book_value|10.3765|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|7.0305|2017-07-12/dividend_yield|8.2509|2017-07-19/dividend_yield|8.6469|2017-07-26/dividend_yield|8.5609|2017-08-02/dividend_yield|8.3985|2017-08-09/dividend_yield|8.1042|2017-08-16/dividend_yield|8.0369|2017-08-23/dividend_yield|8.0536|2017-08-30/dividend_yield|8.2774|2017-07-14/percent_of_shares_outstanding|8.3421|2017-07-31/percent_of_shares_outstanding|6.1816|2017-08-15/percent_of_shares_outstanding|6.9723|2017-08-31/percent_of_shares_outstanding|7.1518|2017-07-11/price|19.33|2017-07-25/price|18.15|2017-08-08/price|19.38|2017-08-22/price|18.66|2017-07-11/total_return_price|15.2708|2017-07-25/total_return_price|14.6318|2017-08-08/total_return_price|15.6234|2017-08-22/total_return_price|15.043|2017-07-05/enterprise_value|2501.7639|2017-07-12/enterprise_value|2336.3734|2017-07-19/enterprise_value|2292.7427|2017-07-26/enterprise_value|2301.8747|2017-08-02/enterprise_value|2690.5539|2017-08-09/enterprise_value|2738.015|2017-08-16/enterprise_value|2749.349|2017-08-23/enterprise_value|2746.5155|2017-08-30/enterprise_value|2709.68
russ2000_0637|CNSL|201709|222.91|23.314||2058.418|1360.772|3259.576|252.911|3006.665||496.212|-34.861||3.9129|-105.3645|36.7668|0.9767|1.3912|1977.5326|10.831||4.7159|7.93|-5.82|8.0145|69.83|-0.41|0.3874|363.329|214.952|91.098|-34.683|-28.448|-36.307|18.5|14.914|2767.7668|20.01|2017-10-04/ev_revenues|4.2868|2017-10-11/ev_revenues|4.2731|2017-10-18/ev_revenues|4.2231|2017-10-25/ev_revenues|4.1909|2017-11-01/ev_revenues|4.1853|2017-11-08/ev_revenues|3.842|2017-11-15/ev_revenues|3.7453|2017-11-22/ev_revenues|3.7292|2017-11-29/ev_revenues|3.7953|2017-10-04/ev_free_cash_flow|192.8396|2017-10-11/ev_free_cash_flow|192.2235|2017-10-18/ev_free_cash_flow|189.9762|2017-10-25/ev_free_cash_flow|188.5263|2017-11-01/ev_free_cash_flow|188.2726|2017-11-08/ev_free_cash_flow|172.8317|2017-11-15/ev_free_cash_flow|168.4822|2017-11-22/ev_free_cash_flow|167.7573|2017-11-29/ev_free_cash_flow|170.7294|2017-10-04/ps_ratio|1.2832|2017-10-11/ps_ratio|1.2725|2017-10-18/ps_ratio|1.2336|2017-10-25/ps_ratio|1.2084|2017-11-01/ps_ratio|1.204|2017-11-08/ps_ratio|0.9363|2017-11-15/ps_ratio|0.8609|2017-11-22/ps_ratio|0.8483|2017-11-29/ps_ratio|0.8999|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|2.915|2017-10-11/price_to_book_value|2.8908|2017-10-18/price_to_book_value|2.8023|2017-10-25/price_to_book_value|2.7452|2017-11-01/price_to_book_value|2.7352|2017-11-08/price_to_book_value|2.127|2017-11-15/price_to_book_value|1.9557|2017-11-22/price_to_book_value|1.9272|2017-11-29/price_to_book_value|2.0442|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|7.5882|2017-10-11/dividend_yield|7.652|2017-10-18/dividend_yield|7.8936|2017-10-25/dividend_yield|8.0578|2017-11-01/dividend_yield|8.0873|2017-11-08/dividend_yield|10.3995|2017-11-15/dividend_yield|11.3104|2017-11-22/dividend_yield|11.4779|2017-11-29/dividend_yield|10.8207|2017-10-13/percent_of_shares_outstanding|8.4068|2017-10-31/percent_of_shares_outstanding|8.3686|2017-11-15/percent_of_shares_outstanding|8.7019|2017-11-30/percent_of_shares_outstanding|9.8642|2017-10-03/price|20.01|2017-10-17/price|19.41|2017-10-31/price|19.17|2017-11-14/price|13.12|2017-11-28/price|14.2|2017-10-03/total_return_price|16.1313|2017-10-17/total_return_price|15.9528|2017-10-31/total_return_price|15.7555|2017-11-14/total_return_price|10.7831|2017-11-28/total_return_price|11.6708|2017-10-04/enterprise_value|3768.6651|2017-10-11/enterprise_value|3756.623|2017-10-18/enterprise_value|3712.7047|2017-10-25/enterprise_value|3684.3703|2017-11-01/enterprise_value|3679.4118|2017-11-08/enterprise_value|3377.6504|2017-11-15/enterprise_value|3292.6472|2017-11-22/enterprise_value|3278.48|2017-11-29/enterprise_value|3336.5655
russ2000_0637|CNSL|201712|213.659|15.657||2037.606|1344.858|3145.184|255.94|2889.244||568.287|0||3.6374|49.1798|163.6252|0.8588|0.7767||1.7644||4.1198|12.5366|-9.2265|12.4774|70.627|1.41|0.3874|356.36|200.907|86.159|-15.041|99.806|-29.89|12.36|10.1585|3197.727|12.39|2018-01-03/ev_revenues|3.0197|2018-01-10/ev_revenues|3.0358|2018-01-17/ev_revenues|3.0331|2018-01-24/ev_revenues|3.0485|2018-01-31/ev_revenues|3.0318|2018-02-07/ev_revenues|2.9823|2018-02-14/ev_revenues|2.9703|2018-02-21/ev_revenues|2.979|2018-02-28/ev_revenues|2.9723|2018-01-03/ev_free_cash_flow|110.9371|2018-01-10/ev_free_cash_flow|111.526|2018-01-17/ev_free_cash_flow|111.4279|2018-01-24/ev_free_cash_flow|111.9923|2018-01-31/ev_free_cash_flow|111.3788|2018-02-07/ev_free_cash_flow|109.5628|2018-02-14/ev_free_cash_flow|109.1211|2018-02-21/ev_free_cash_flow|109.4401|2018-02-28/ev_free_cash_flow|109.1942|2018-01-03/ps_ratio|0.6985|2018-01-10/ps_ratio|0.7122|2018-01-17/ps_ratio|0.7099|2018-01-24/ps_ratio|0.723|2018-01-31/ps_ratio|0.7088|2018-02-07/ps_ratio|0.6666|2018-02-14/ps_ratio|0.6564|2018-02-21/ps_ratio|0.6638|2018-02-28/ps_ratio|0.6581|2018-01-03/pe_ratio|14.1034|2018-01-10/pe_ratio|14.3793|2018-01-17/pe_ratio|14.3333|2018-01-24/pe_ratio|14.5977|2018-01-31/pe_ratio|14.3103|2018-02-07/pe_ratio|13.4598|2018-02-14/pe_ratio|13.2529|2018-02-21/pe_ratio|13.4023|2018-02-28/pe_ratio|13.2874|2018-01-03/price_to_book_value|1.5282|2018-01-10/price_to_book_value|1.5581|2018-01-17/price_to_book_value|1.5531|2018-01-24/price_to_book_value|1.5817|2018-01-31/price_to_book_value|1.5506|2018-02-07/price_to_book_value|1.4584|2018-02-14/price_to_book_value|1.436|2018-02-21/price_to_book_value|1.4522|2018-02-28/price_to_book_value|1.4397|2018-01-03/peg_ratio|0.0701|2018-01-10/peg_ratio|0.0714|2018-01-17/peg_ratio|0.0712|2018-01-24/peg_ratio|0.0725|2018-01-31/peg_ratio|0.0711|2018-02-07/peg_ratio|0.0669|2018-02-14/peg_ratio|0.0658|2018-02-21/peg_ratio|0.0666|2018-02-28/peg_ratio|0.066|2018-01-03/dividend_yield|12.6285|2018-01-10/dividend_yield|12.3863|2018-01-17/dividend_yield|12.426|2018-01-24/dividend_yield|12.2009|2018-01-31/dividend_yield|12.4459|2018-02-07/dividend_yield|13.2325|2018-02-14/dividend_yield|13.439|2018-02-21/dividend_yield|13.2892|2018-02-28/dividend_yield|13.4042|2018-01-12/percent_of_shares_outstanding|14.4037|2018-01-31/percent_of_shares_outstanding|14.0696|2018-02-15/percent_of_shares_outstanding|14.1702|2018-02-28/percent_of_shares_outstanding|14.9495|2018-01-09/price|12.39|2018-01-23/price|12.64|2018-02-06/price|11.67|2018-02-20/price|11.81|2018-01-09/total_return_price|10.1831|2018-01-23/total_return_price|10.7206|2018-02-06/total_return_price|9.8979|2018-02-20/total_return_price|10.0166|2018-01-03/enterprise_value|3199.6467|2018-01-10/enterprise_value|3216.6333|2018-01-17/enterprise_value|3213.8022|2018-01-24/enterprise_value|3230.081|2018-01-31/enterprise_value|3212.3866|2018-02-07/enterprise_value|3160.0114|2018-02-14/enterprise_value|3147.2714|2018-02-21/enterprise_value|3156.4725|2018-02-28/enterprise_value|3149.3786
russ2000_0637|CNSL|201803|228.853|11.14||2019.399|1325.472|3164.761|273.591|2891.17||538.348|-11.298||2.9222|54.4983|107.3543|0.8424|0.6154|12.4253|1.3463|0.0617|4.3633|14.3341|-10.3053|15.3592|70.598|-0.16|0.3874|356.039|203.123|85.985|-15.446|-11.298|-32.716|11.59|9.83|3096.3117|10.7|2018-04-04/ev_revenues|2.5249|2018-04-11/ev_revenues|2.5563|2018-04-18/ev_revenues|2.5254|2018-04-25/ev_revenues|2.5237|2018-05-02/ev_revenues|2.5454|2018-05-09/ev_revenues|2.5374|2018-05-16/ev_revenues|2.5214|2018-05-23/ev_revenues|2.5174|2018-05-30/ev_revenues|2.5323|2018-04-04/ev_free_cash_flow|86.9237|2018-04-11/ev_free_cash_flow|88.0067|2018-04-18/ev_free_cash_flow|86.9434|2018-04-25/ev_free_cash_flow|86.8843|2018-05-02/ev_free_cash_flow|87.6326|2018-05-09/ev_free_cash_flow|87.3569|2018-05-16/ev_free_cash_flow|86.8055|2018-05-23/ev_free_cash_flow|86.6677|2018-05-30/ev_free_cash_flow|87.1797|2018-04-04/ps_ratio|0.5903|2018-04-11/ps_ratio|0.6192|2018-04-18/ps_ratio|0.5909|2018-04-25/ps_ratio|0.5893|2018-05-02/ps_ratio|0.6092|2018-05-09/ps_ratio|0.6019|2018-05-16/ps_ratio|0.5872|2018-05-23/ps_ratio|0.5835|2018-05-30/ps_ratio|0.5972|2018-04-04/pe_ratio|14.4231|2018-04-11/pe_ratio|15.1282|2018-04-18/pe_ratio|14.4359|2018-04-25/pe_ratio|14.3974|2018-05-02/pe_ratio|14.8846|2018-05-09/pe_ratio|14.7051|2018-05-16/pe_ratio|14.3462|2018-05-23/pe_ratio|14.2564|2018-05-30/pe_ratio|14.5897|2018-04-04/price_to_book_value|1.489|2018-04-11/price_to_book_value|1.5618|2018-04-18/price_to_book_value|1.4903|2018-04-25/price_to_book_value|1.4863|2018-05-02/price_to_book_value|1.5366|2018-05-09/price_to_book_value|1.5181|2018-05-16/price_to_book_value|1.481|2018-05-23/price_to_book_value|1.4718|2018-05-30/price_to_book_value|1.5062|2018-04-04/peg_ratio|0.014|2018-04-11/peg_ratio|0.0146|2018-04-18/peg_ratio|0.014|2018-04-25/peg_ratio|0.0139|2018-05-02/peg_ratio|0.0144|2018-05-09/peg_ratio|0.0142|2018-05-16/peg_ratio|0.0139|2018-05-23/peg_ratio|0.0138|2018-05-30/peg_ratio|0.0141|2018-04-04/dividend_yield|13.7735|2018-04-11/dividend_yield|13.1315|2018-04-18/dividend_yield|13.7613|2018-04-25/dividend_yield|13.798|2018-05-02/dividend_yield|13.3464|2018-05-09/dividend_yield|13.5093|2018-05-16/dividend_yield|13.8474|2018-05-23/dividend_yield|13.9345|2018-05-30/dividend_yield|13.6162|2018-04-13/percent_of_shares_outstanding|15.5572|2018-04-30/percent_of_shares_outstanding|15.2367|2018-05-15/percent_of_shares_outstanding|14.2932|2018-05-31/percent_of_shares_outstanding|14.0508|2018-04-03/price|10.7|2018-04-17/price|11.2|2018-05-01/price|11.42|2018-05-15/price|11.11|2018-05-29/price|11.29|2018-04-03/total_return_price|9.0752|2018-04-17/total_return_price|9.8217|2018-05-01/total_return_price|10.0146|2018-05-15/total_return_price|9.7428|2018-05-29/total_return_price|9.9006|2018-04-04/enterprise_value|3145.1588|2018-04-11/enterprise_value|3184.3477|2018-04-18/enterprise_value|3145.8713|2018-04-25/enterprise_value|3143.7337|2018-05-02/enterprise_value|3170.8097|2018-05-09/enterprise_value|3160.8343|2018-05-16/enterprise_value|3140.8836|2018-05-23/enterprise_value|3135.8959|2018-05-30/enterprise_value|3154.4216
russ2000_0637|CNSL|201806|209.646|10.642||1986.318|1310.165|3132.496|268.882|2863.614||508.478|-21.941||2.5895|65.1031|89.1489|0.8822|0.6496|15.8718|1.6385|0.0154|4.6046|12.5163|-8.9778|14.9045|70.598|-0.15|0.3874|350.221|198.863|81.695|-14.569|-10.643|-32.839|12.81|11.2336|3225.6742|13.5|2018-07-05/ev_revenues|2.2952|2018-07-12/ev_revenues|2.2887|2018-07-19/ev_revenues|2.2549|2018-07-26/ev_revenues|2.2662|2018-08-02/ev_revenues|2.2267|2018-08-09/ev_revenues|2.2037|2018-08-16/ev_revenues|2.2262|2018-08-23/ev_revenues|2.2427|2018-08-30/ev_revenues|2.2402|2018-07-05/ev_free_cash_flow|52.0306|2018-07-12/ev_free_cash_flow|51.8833|2018-07-19/ev_free_cash_flow|51.1187|2018-07-26/ev_free_cash_flow|51.3736|2018-08-02/ev_free_cash_flow|50.4787|2018-08-09/ev_free_cash_flow|49.9576|2018-08-16/ev_free_cash_flow|50.4674|2018-08-23/ev_free_cash_flow|50.8412|2018-08-30/ev_free_cash_flow|50.7846|2018-07-05/ps_ratio|0.6489|2018-07-12/ps_ratio|0.6424|2018-07-19/ps_ratio|0.6091|2018-07-26/ps_ratio|0.6202|2018-08-02/ps_ratio|0.5812|2018-08-09/ps_ratio|0.5585|2018-08-16/ps_ratio|0.5807|2018-08-23/ps_ratio|0.597|2018-08-30/ps_ratio|0.5945|2018-07-05/pe_ratio|19.0435|2018-07-12/pe_ratio|18.8551|2018-07-19/pe_ratio|17.8768|2018-07-26/pe_ratio|18.2029|2018-08-02/pe_ratio|17.058|2018-08-09/pe_ratio|16.3913|2018-08-16/pe_ratio|17.0435|2018-08-23/pe_ratio|17.5217|2018-08-30/pe_ratio|17.4493|2018-07-05/price_to_book_value|1.8413|2018-07-12/price_to_book_value|1.8231|2018-07-19/price_to_book_value|1.7285|2018-07-26/price_to_book_value|1.76|2018-08-02/price_to_book_value|1.6493|2018-08-09/price_to_book_value|1.5849|2018-08-16/price_to_book_value|1.6479|2018-08-23/price_to_book_value|1.6942|2018-08-30/price_to_book_value|1.6872|2018-07-05/peg_ratio|0.0028|2018-07-12/peg_ratio|0.0027|2018-07-19/peg_ratio|0.0026|2018-07-26/peg_ratio|0.0026|2018-08-02/peg_ratio|0.0025|2018-08-03/peg_ratio|0.0023|2018-08-07/peg_ratio|0.0023|2018-08-08/peg_ratio|0.0023|2018-08-15/peg_ratio|0.0024|2018-08-22/peg_ratio|0.0025|2018-08-29/peg_ratio|0.0026|2018-07-05/dividend_yield|11.7924|2018-07-12/dividend_yield|11.9102|2018-07-19/dividend_yield|12.562|2018-07-26/dividend_yield|12.3369|2018-08-02/dividend_yield|13.165|2018-08-09/dividend_yield|13.7004|2018-08-16/dividend_yield|13.1762|2018-08-23/dividend_yield|12.8165|2018-08-30/dividend_yield|12.8698|2018-07-13/percent_of_shares_outstanding|16.2626|2018-07-31/percent_of_shares_outstanding|15.6771|2018-08-15/percent_of_shares_outstanding|16.008|2018-08-31/percent_of_shares_outstanding|15.4058|2018-07-10/price|13.5|2018-07-24/price|12.92|2018-08-07/price|11.02|2018-08-21/price|12.08|2018-07-10/total_return_price|11.8386|2018-07-24/total_return_price|11.6697|2018-08-07/total_return_price|9.9535|2018-08-21/total_return_price|10.9109|2018-07-05/enterprise_value|3272.7772|2018-07-12/enterprise_value|3263.5143|2018-07-19/enterprise_value|3215.4188|2018-07-26/enterprise_value|3231.4507|2018-08-02/enterprise_value|3175.1611|2018-08-09/enterprise_value|3142.3849|2018-08-16/enterprise_value|3174.4486|2018-08-23/enterprise_value|3197.9619|2018-08-30/enterprise_value|3194.3993
russ2000_0637|CNSL|201809|199.949|3.826||1955.753|1292.94|3107.484|278.521|2828.963||482.599|-36.855||2.2817|51.8793|51.7248|0.9082|0.6355|18.6522|1.8035|0.0027|4.8376|12.0398|-8.301|15.771|70.598|-0.21|0.3874|348.064|195.122|85.255|-23.808|-14.914|-33.524|13.22|11.9406|3253.539|13.19|2018-10-04/ev_revenues|2.3287|2018-10-11/ev_revenues|2.2615|2018-10-18/ev_revenues|2.2838|2018-10-25/ev_revenues|2.2843|2018-11-01/ev_revenues|2.2797|2018-11-08/ev_revenues|2.3529|2018-11-15/ev_revenues|2.2984|2018-11-23/ev_revenues|2.3327|2018-11-30/ev_revenues|2.3514|2018-10-04/ev_free_cash_flow|32.7925|2018-10-11/ev_free_cash_flow|31.8465|2018-10-18/ev_free_cash_flow|32.1595|2018-10-25/ev_free_cash_flow|32.1666|2018-11-01/ev_free_cash_flow|32.1024|2018-11-08/ev_free_cash_flow|33.1336|2018-11-15/ev_free_cash_flow|32.3655|2018-11-23/ev_free_cash_flow|32.8492|2018-11-30/ev_free_cash_flow|33.1123|2018-10-04/ps_ratio|0.6662|2018-10-11/ps_ratio|0.5996|2018-10-18/ps_ratio|0.6216|2018-10-25/ps_ratio|0.6221|2018-11-01/ps_ratio|0.6176|2018-11-08/ps_ratio|0.6902|2018-11-15/ps_ratio|0.6361|2018-11-23/ps_ratio|0.6702|2018-11-30/ps_ratio|0.6887|2018-10-04/pe_ratio|14.9551|2018-10-11/pe_ratio|13.4607|2018-10-18/pe_ratio|13.9551|2018-10-25/pe_ratio|13.9663|2018-11-01/pe_ratio|13.8652|2018-11-08/pe_ratio|15.4944|2018-11-15/pe_ratio|14.2809|2018-11-23/pe_ratio|15.0449|2018-11-30/pe_ratio|15.4607|2018-10-04/price_to_book_value|1.9651|2018-10-11/price_to_book_value|1.7688|2018-10-18/price_to_book_value|1.8337|2018-10-25/price_to_book_value|1.8352|2018-11-01/price_to_book_value|1.8219|2018-11-08/price_to_book_value|2.0359|2018-11-15/price_to_book_value|1.8765|2018-11-23/price_to_book_value|1.9769|2018-11-30/price_to_book_value|2.0315|2018-10-04/dividend_yield|11.6418|2018-10-11/dividend_yield|12.9342|2018-10-18/dividend_yield|12.476|2018-10-25/dividend_yield|12.466|2018-11-01/dividend_yield|12.5569|2018-11-08/dividend_yield|11.2365|2018-11-15/dividend_yield|12.1913|2018-11-23/dividend_yield|11.5722|2018-11-30/dividend_yield|11.261|2018-10-15/percent_of_shares_outstanding|15.9013|2018-10-31/percent_of_shares_outstanding|14.8909|2018-11-15/percent_of_shares_outstanding|15.9632|2018-11-30/percent_of_shares_outstanding|17.4047|2018-10-02/price|13.19|2018-10-16/price|12.24|2018-10-30/price|12.53|2018-11-13/price|13.01|2018-11-27/price|13.92|2018-10-02/total_return_price|11.9135|2018-10-16/total_return_price|11.4249|2018-10-30/total_return_price|11.6956|2018-11-13/total_return_price|12.1436|2018-11-27/total_return_price|12.993|2018-10-04/enterprise_value|3285.0891|2018-10-11/enterprise_value|3190.3231|2018-10-18/enterprise_value|3221.6743|2018-10-25/enterprise_value|3222.3868|2018-11-01/enterprise_value|3215.9494|2018-11-08/enterprise_value|3319.2628|2018-11-15/enterprise_value|3242.3121|2018-11-23/enterprise_value|3290.7625|2018-11-30/enterprise_value|3317.1253
russ2000_0637|CNSL|201812|198.143|9.599||1927.126|1275.716|3119.607|283.614|2835.993||409.736|-50.834||2.156|-59.6786|30.3598|0.8581|0.495||1.4602||5.6965|15.6675|15.9357|15.3365|70.658|-0.2|0.3874|344.75|190.094|80.67|-20.875|-13.979|-35.499|9.66|9.0167|3041.3854|11.2|2019-01-04/ev_revenues|2.2248|2019-01-11/ev_revenues|2.2386|2019-01-18/ev_revenues|2.2228|2019-01-25/ev_revenues|2.1953|2019-02-01/ev_revenues|2.2121|2019-02-08/ev_revenues|2.1943|2019-02-15/ev_revenues|2.1958|2019-02-22/ev_revenues|2.2131|2019-01-04/ev_free_cash_flow|27.6674|2019-01-11/ev_free_cash_flow|27.8382|2019-01-18/ev_free_cash_flow|27.6421|2019-01-25/ev_free_cash_flow|27.3004|2019-02-01/ev_free_cash_flow|27.5092|2019-02-08/ev_free_cash_flow|27.2877|2019-02-15/ev_free_cash_flow|27.3067|2019-02-22/ev_free_cash_flow|27.5219|2019-01-04/ps_ratio|0.5547|2019-01-11/ps_ratio|0.5683|2019-01-18/ps_ratio|0.5527|2019-01-25/ps_ratio|0.5254|2019-02-01/ps_ratio|0.5421|2019-02-08/ps_ratio|0.5244|2019-02-15/ps_ratio|0.5259|2019-02-22/ps_ratio|0.5431|2019-01-07/pe_ratio||2019-01-14/pe_ratio||2019-01-22/pe_ratio||2019-01-29/pe_ratio||2019-02-05/pe_ratio||2019-02-12/pe_ratio||2019-02-19/pe_ratio||2019-02-26/pe_ratio||2019-01-04/price_to_book_value|1.9094|2019-01-11/price_to_book_value|1.9563|2019-01-18/price_to_book_value|1.9024|2019-01-25/price_to_book_value|1.8086|2019-02-01/price_to_book_value|1.866|2019-02-08/price_to_book_value|1.8052|2019-02-15/price_to_book_value|1.8104|2019-02-22/price_to_book_value|1.8694|2019-01-04/dividend_yield|14.0994|2019-01-11/dividend_yield|13.7613|2019-01-18/dividend_yield|14.1509|2019-01-25/dividend_yield|14.8849|2019-02-01/dividend_yield|14.4276|2019-02-08/dividend_yield|14.9136|2019-02-15/dividend_yield|14.8706|2019-02-22/dividend_yield|14.4007|2019-01-15/percent_of_shares_outstanding|16.9463|2019-01-31/percent_of_shares_outstanding|16.5693|2019-02-15/percent_of_shares_outstanding|16.6027|2019-02-28/percent_of_shares_outstanding|18.7624|2019-01-09/price|11.2|2019-01-23/price|10.48|2019-02-06/price|10.61|2019-02-20/price|10.32|2019-01-09/total_return_price|10.4542|2019-01-23/total_return_price|10.1306|2019-02-06/total_return_price|10.2563|2019-02-20/total_return_price|9.976|2019-01-04/enterprise_value|3112.7204|2019-01-11/enterprise_value|3131.941|2019-01-18/enterprise_value|3109.8729|2019-01-25/enterprise_value|3071.4318|2019-02-01/enterprise_value|3094.9236|2019-02-08/enterprise_value|3070.008|2019-02-15/enterprise_value|3072.1437|2019-02-22/enterprise_value|3096.3473
russ2000_0637|CNSL|201903|195.878|6.724||1897.064|1259.117|3147.881|285.028|2862.853||370.167|-58.099||2.2271|-66.7387|27.6951|0.8863|0.5506||1.917||6.3146|14.2028|14.3711|21.3431|70.813|-0.11|0.3874|338.649|190.33|74.367|-10.331|-7.265|-34.283|9.95|9.6183|3115.8374|11.51|2019-04-05/ev_revenues|2.3128|2019-04-12/ev_revenues|2.2914|2019-04-22/ev_revenues|2.1661|2019-04-29/ev_revenues|1.9735|2019-05-06/ev_revenues|1.9547|2019-05-13/ev_revenues|1.9459|2019-05-20/ev_revenues|1.9391|2019-05-28/ev_revenues|1.9104|2019-04-05/ev_free_cash_flow|30.7046|2019-04-12/ev_free_cash_flow|30.4205|2019-04-22/ev_free_cash_flow|28.7566|2019-04-29/ev_free_cash_flow|26.2003|2019-05-06/ev_free_cash_flow|25.9509|2019-05-13/ev_free_cash_flow|25.8331|2019-05-20/ev_free_cash_flow|25.7431|2019-05-28/ev_free_cash_flow|25.362|2019-04-05/ps_ratio|0.6091|2019-04-12/ps_ratio|0.5882|2019-04-22/ps_ratio|0.4654|2019-04-29/ps_ratio|0.2767|2019-05-06/ps_ratio|0.2583|2019-05-13/ps_ratio|0.2496|2019-05-20/ps_ratio|0.2429|2019-05-28/ps_ratio|0.2148|2019-04-02/pe_ratio||2019-04-09/pe_ratio||2019-04-16/pe_ratio||2019-04-23/pe_ratio||2019-04-30/pe_ratio||2019-05-07/pe_ratio||2019-05-14/pe_ratio||2019-05-21/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|2.3201|2019-04-12/price_to_book_value|2.2403|2019-04-22/price_to_book_value|1.7724|2019-04-29/price_to_book_value|1.0537|2019-05-06/price_to_book_value|0.9836|2019-05-13/price_to_book_value|0.9505|2019-05-20/price_to_book_value|0.9252|2019-05-28/price_to_book_value|0.818|2019-04-05/dividend_yield|13.0102|2019-04-12/dividend_yield|13.4741|2019-04-22/dividend_yield|17.0277|2019-04-29/dividend_yield|28.6418|2019-05-06/dividend_yield|30.6836|2019-05-13/dividend_yield|31.7525|2019-05-20/dividend_yield|32.6215|2019-05-28/dividend_yield|36.8933|2019-04-15/percent_of_shares_outstanding|22.7987|2019-04-30/percent_of_shares_outstanding|20.837|2019-05-15/percent_of_shares_outstanding|17.7345|2019-05-31/percent_of_shares_outstanding|17.1462|2019-04-03/price|11.51|2019-04-17/price|9.92|2019-05-01/price|4.955|2019-05-15/price|5.1|2019-05-29/price|4.42|2019-04-03/total_return_price|11.1263|2019-04-17/total_return_price|9.92|2019-05-01/total_return_price|4.955|2019-05-15/total_return_price|5.1|2019-05-29/total_return_price|4.42|2019-04-05/enterprise_value|3195.5475|2019-04-12/enterprise_value|3165.9823|2019-04-22/enterprise_value|2992.8104|2019-04-29/enterprise_value|2726.7673|2019-05-06/enterprise_value|2700.8119|2019-05-13/enterprise_value|2688.5552|2019-05-20/enterprise_value|2679.1824|2019-05-28/enterprise_value|2639.5283
russ2000_0637|CNSL|201906|200.596|10.45||1872.312|1242.955|3126.537|264.111|2862.426||353.101|-65.486||1.9245|-61.754|25.5491|0.7715|0.2286||0.8706||6.6217|34.6649|32.2008|18.2417|70.813|-0.1|0.3874|333.532|189.752|78.148|-11.09|-7.387|-34.737|4.61|4.61|2658.9948|5.27|2019-07-02/ev_revenues|1.9859|2019-07-09/ev_revenues|1.979|2019-07-16/ev_revenues|1.9901|2019-07-23/ev_revenues|1.9484|2019-07-30/ev_revenues|1.9626|2019-08-06/ev_revenues|1.9954|2019-08-13/ev_revenues|1.9642|2019-08-20/ev_revenues|1.9489|2019-08-27/ev_revenues|1.9241|2019-07-02/ev_free_cash_flow|31.3492|2019-07-09/ev_free_cash_flow|31.2408|2019-07-16/ev_free_cash_flow|31.4159|2019-07-23/ev_free_cash_flow|30.7573|2019-07-30/ev_free_cash_flow|30.9824|2019-08-06/ev_free_cash_flow|31.4992|2019-08-13/ev_free_cash_flow|31.0074|2019-08-20/ev_free_cash_flow|30.7657|2019-08-27/ev_free_cash_flow|30.3739|2019-07-02/ps_ratio|0.271|2019-07-09/ps_ratio|0.2642|2019-07-16/ps_ratio|0.2751|2019-07-23/ps_ratio|0.2342|2019-07-30/ps_ratio|0.2482|2019-08-06/ps_ratio|0.2803|2019-08-13/ps_ratio|0.2497|2019-08-20/ps_ratio|0.2347|2019-08-27/ps_ratio|0.2103|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|1.0676|2019-07-09/price_to_book_value|1.041|2019-07-16/price_to_book_value|1.0839|2019-07-23/price_to_book_value|0.9226|2019-07-30/price_to_book_value|0.9778|2019-08-06/price_to_book_value|1.1043|2019-08-13/price_to_book_value|0.9839|2019-08-20/price_to_book_value|0.9247|2019-08-27/price_to_book_value|0.8287|2019-07-02/dividend_yield|29.6275|2019-07-09/dividend_yield|30.3827|2019-07-16/dividend_yield|29.1812|2019-07-23/dividend_yield|34.2814|2019-07-30/dividend_yield|32.3491|2019-08-06/dividend_yield|28.6418|2019-08-13/dividend_yield|32.1477|2019-08-20/dividend_yield|34.2057|2019-08-27/dividend_yield|38.1655|2019-07-15/percent_of_shares_outstanding|17.944|2019-07-31/percent_of_shares_outstanding|17.6021|2019-08-15/percent_of_shares_outstanding|17.583|2019-08-30/percent_of_shares_outstanding|17.9703|2019-07-10/price|5.27|2019-07-24/price|4.61|2019-08-07/price|4.92|2019-08-21/price|4.58|2019-07-10/total_return_price|5.27|2019-07-24/total_return_price|4.61|2019-08-07/total_return_price|4.92|2019-08-21/total_return_price|4.58|2019-07-02/enterprise_value|2710.7|2019-07-09/enterprise_value|2701.3301|2019-07-16/enterprise_value|2716.4661|2019-07-23/enterprise_value|2659.526|2019-07-30/enterprise_value|2678.9865|2019-08-06/enterprise_value|2723.6737|2019-08-13/enterprise_value|2681.1488|2019-08-20/enterprise_value|2660.2467|2019-08-27/enterprise_value|2626.371
russ2000_0637|CNSL|201909|185.449|6.178||1861.033|1226.302|3083.597|258.381|2825.216||353.5|-65.229||1.9478|-93.6123|30.749|0.7714|0.2337||0.9206||6.5433|34.3574|34.3677|15.2006|70.813|0.0036|0|333.326|186.69|70.1|1.593|0.257|-34.25|4.14|4.14|2658.8052|4.52|2019-10-01/ev_revenues|1.9634|2019-10-08/ev_revenues|1.9084|2019-10-14/ev_revenues|1.8908|2019-10-21/ev_revenues|1.9004|2019-10-28/ev_revenues|1.9047|2019-11-04/ev_revenues|1.926|2019-11-11/ev_revenues|1.9394|2019-11-18/ev_revenues|1.9346|2019-11-25/ev_revenues|1.9327|2019-10-01/ev_free_cash_flow|26.6368|2019-10-08/ev_free_cash_flow|25.8909|2019-10-15/ev_free_cash_flow|25.775|2019-10-22/ev_free_cash_flow|25.8547|2019-10-29/ev_free_cash_flow|25.7533|2019-11-05/ev_free_cash_flow|26.3507|2019-11-12/ev_free_cash_flow|26.3181|2019-11-19/ev_free_cash_flow|26.0791|2019-11-26/ev_free_cash_flow|26.1624|2019-10-01/ps_ratio|0.2458|2019-10-08/ps_ratio|0.1918|2019-10-14/ps_ratio|0.1745|2019-10-21/ps_ratio|0.184|2019-10-28/ps_ratio|0.1882|2019-11-04/ps_ratio|0.2091|2019-11-11/ps_ratio|0.2222|2019-11-18/ps_ratio|0.2175|2019-11-25/ps_ratio|0.2157|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|0.9563|2019-10-08/price_to_book_value|0.7462|2019-10-14/price_to_book_value|0.679|2019-10-21/price_to_book_value|0.7157|2019-10-28/price_to_book_value|0.732|2019-11-04/price_to_book_value|0.8135|2019-11-11/price_to_book_value|0.8645|2019-11-18/price_to_book_value|0.8461|2019-11-25/price_to_book_value|0.839|2019-10-01/dividend_yield|33.0388|2019-10-08/dividend_yield|42.3366|2019-10-14/dividend_yield|46.5321|2019-10-21/dividend_yield|44.1459|2019-10-28/dividend_yield|43.1621|2019-11-04/dividend_yield|38.8351|2019-11-11/dividend_yield|36.5453|2019-11-18/dividend_yield|37.3378|2019-11-25/dividend_yield|37.6554|2019-10-15/percent_of_shares_outstanding|14.1973|2019-10-31/percent_of_shares_outstanding|13.8001|2019-11-15/percent_of_shares_outstanding|14.0633|2019-11-29/percent_of_shares_outstanding|14.4822|2019-10-02/price|4.52|2019-10-14/price|3.33|2019-10-28/price|3.59|2019-11-11/price|4.24|2019-11-25/price|4.115|2019-10-02/total_return_price|4.52|2019-10-16/total_return_price|3.4|2019-10-30/total_return_price|3.42|2019-11-13/total_return_price|4.28|2019-11-27/total_return_price|3.83|2019-10-01/enterprise_value|2651.1089|2019-10-08/enterprise_value|2576.8705|2019-10-15/enterprise_value|2565.3384|2019-10-22/enterprise_value|2573.2667|2019-10-29/enterprise_value|2563.1702|2019-11-05/enterprise_value|2622.6315|2019-11-12/enterprise_value|2619.3882|2019-11-19/enterprise_value|2595.6036|2019-11-26/enterprise_value|2603.8922
russ2000_0637|CNSL|201912|176.867|12.395||1835.878|1209.9|3043.026|244.296|2798.73||340.881|-71.217||1.9191|-125.1612|23.8665|0.7525|0.2023||0.787||6.6826|40.143|44.1969|14.696|70.909|-0.08|0|331.035|194.834|76.473|-3.817|-5.988|-33.39|3.85|3.92|2551.1617|3.84|2020-01-06/ev_revenues|1.9066|2020-01-13/ev_revenues|1.9115|2020-01-21/ev_revenues|1.9201|2020-01-28/ev_revenues|1.9922|2020-02-04/ev_revenues|1.9632|2020-02-11/ev_revenues|1.9917|2020-02-18/ev_revenues|1.9809|2020-02-25/ev_revenues|2.0853|2020-01-07/ev_free_cash_flow|23.8396|2020-01-14/ev_free_cash_flow|24.0213|2020-01-21/ev_free_cash_flow|24.0079|2020-01-28/ev_free_cash_flow|24.91|2020-02-04/ev_free_cash_flow|24.5464|2020-02-11/ev_free_cash_flow|24.9032|2020-02-18/ev_free_cash_flow|24.7686|2020-02-25/ev_free_cash_flow|26.0741|2020-01-06/ps_ratio|0.2035|2020-01-13/ps_ratio|0.2083|2020-01-21/ps_ratio|0.2168|2020-01-28/ps_ratio|0.2878|2020-02-04/ps_ratio|0.2592|2020-02-11/ps_ratio|0.2873|2020-02-18/ps_ratio|0.2767|2020-02-25/ps_ratio|0.3795|2020-01-07/pe_ratio||2020-01-14/pe_ratio||2020-01-21/pe_ratio||2020-01-28/pe_ratio||2020-02-04/pe_ratio||2020-02-11/pe_ratio||2020-02-18/pe_ratio||2020-02-25/pe_ratio||2020-01-06/price_to_book_value|0.8106|2020-01-13/price_to_book_value|0.8296|2020-01-21/price_to_book_value|0.8634|2020-01-28/price_to_book_value|1.1463|2020-02-04/price_to_book_value|1.0323|2020-02-11/price_to_book_value|1.1442|2020-02-18/price_to_book_value|1.102|2020-02-25/price_to_book_value|1.5113|2020-01-06/dividend_yield|40.3521|2020-01-13/dividend_yield|39.428|2020-01-21/dividend_yield|37.8856|2020-01-28/dividend_yield|28.5363|2020-02-04/dividend_yield|31.6875|2020-02-11/dividend_yield|28.5889|2020-02-18/dividend_yield|29.6843|2020-02-25/dividend_yield|21.6413|2020-01-15/percent_of_shares_outstanding|13.2887|2020-01-31/percent_of_shares_outstanding|11.3449|2020-02-14/percent_of_shares_outstanding|10.7791|2020-02-28/percent_of_shares_outstanding|12.5334|2020-01-06/price|3.84|2020-01-21/price|4.09|2020-02-04/price|4.89|2020-02-18/price|5.22|2020-01-09/total_return_price|4|2020-01-23/total_return_price|4.275|2020-02-06/total_return_price|5.13|2020-02-20/total_return_price|6.97|2020-01-07/enterprise_value|2548.2832|2020-01-14/enterprise_value|2567.7127|2020-01-21/enterprise_value|2566.2735|2020-01-28/enterprise_value|2662.7012|2020-02-04/enterprise_value|2623.8423|2020-02-11/enterprise_value|2661.9816|2020-02-18/enterprise_value|2647.5894|2020-02-25/enterprise_value|2787.1393
russ2000_0637|CNSL|202003|185.828|14.139||1806.945|1197.238|3001.474|237.674|2763.8||347.213|-55.775||1.9343|1053.9799|20.018|0.763|0.2438|117.9092|0.9572||6.4383|34.0554|40.1599|10.9705|71.153|0.215|0|325.662|187.907|67.817|20.664|15.547|-32.095|4.55|4.18|2560.1172|6|2020-04-07/ev_revenues|1.9754|2020-04-14/ev_revenues|2.0143|2020-04-21/ev_revenues|2.0016|2020-04-28/ev_revenues|2.0071|2020-05-05/ev_revenues|1.9834|2020-05-12/ev_revenues|1.9784|2020-05-19/ev_revenues|1.9724|2020-05-26/ev_revenues|1.9999|2020-04-07/ev_free_cash_flow|20.4435|2020-04-14/ev_free_cash_flow|20.8461|2020-04-21/ev_free_cash_flow|20.7147|2020-04-28/ev_free_cash_flow|20.7718|2020-05-05/ev_free_cash_flow|20.5263|2020-05-12/ev_free_cash_flow|20.4749|2020-05-19/ev_free_cash_flow|20.412|2020-05-26/ev_free_cash_flow|20.6976|2020-04-07/ps_ratio|0.2837|2020-04-14/ps_ratio|0.3215|2020-04-21/ps_ratio|0.3092|2020-04-28/ps_ratio|0.3145|2020-05-05/ps_ratio|0.2915|2020-05-12/ps_ratio|0.2867|2020-05-19/ps_ratio|0.2808|2020-05-26/ps_ratio|0.3076|2020-04-07/pe_ratio|137.2153|2020-04-14/pe_ratio|155.4847|2020-04-21/pe_ratio|149.5245|2020-04-28/pe_ratio|152.1159|2020-05-05/pe_ratio|140.9728|2020-05-12/pe_ratio|138.6405|2020-05-19/pe_ratio|135.79|2020-05-26/pe_ratio|148.7471|2020-04-07/price_to_book_value|1.1139|2020-04-14/price_to_book_value|1.2622|2020-04-21/price_to_book_value|1.2138|2020-04-28/price_to_book_value|1.2348|2020-05-05/price_to_book_value|1.1444|2020-05-12/price_to_book_value|1.1255|2020-05-19/price_to_book_value|1.1023|2020-05-26/price_to_book_value|1.2075|2020-04-07/dividend_yield|29.2638|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|10.8312|2020-04-30/percent_of_shares_outstanding|10.386|2020-05-15/percent_of_shares_outstanding|10.2489|2020-05-29/percent_of_shares_outstanding|10.2909|2020-04-14/price|6|2020-04-28/price|5.87|2020-05-12/price|5.35|2020-05-26/price|5.74|2020-04-02/total_return_price|4.47|2020-04-16/total_return_price|5.27|2020-04-30/total_return_price|6.27|2020-05-14/total_return_price|5.17|2020-05-28/total_return_price|6.465|2020-04-07/enterprise_value|2614.5333|2020-04-14/enterprise_value|2666.0278|2020-04-21/enterprise_value|2649.2282|2020-04-28/enterprise_value|2656.5324|2020-05-05/enterprise_value|2625.1244|2020-05-12/enterprise_value|2618.5506|2020-05-19/enterprise_value|2610.516|2020-05-26/enterprise_value|2647.0369
russ2000_0637|CNSL|202006|207.907|45.876||1793.34|1184.575|2975.429|224.757|2750.672||365.667|-42.104||2.0363|113.2126|17.9883|0.8|0.3655|20.6032|1.3526||6.079|0|4.7475|9.4608|71.153|0.19|0|325.176|185.642|64.796|18.21|13.84|-31.459|6.255|6.21|2678.1576|6.46|2020-07-07/ev_revenues|2.0191|2020-07-14/ev_revenues|2.0169|2020-07-21/ev_revenues|2.0085|2020-07-28/ev_revenues|1.9952|2020-08-04/ev_revenues|2.0741|2020-08-11/ev_revenues|2.1263|2020-08-18/ev_revenues|2.1002|2020-08-25/ev_revenues|2.1107|2020-07-07/ev_free_cash_flow|17.8362|2020-07-14/ev_free_cash_flow|17.8166|2020-07-21/ev_free_cash_flow|17.743|2020-07-28/ev_free_cash_flow|17.6252|2020-08-04/ev_free_cash_flow|18.322|2020-08-11/ev_free_cash_flow|18.7833|2020-08-18/ev_free_cash_flow|18.5526|2020-08-25/ev_free_cash_flow|18.6459|2020-07-07/ps_ratio|0.3488|2020-07-14/ps_ratio|0.3466|2020-07-21/ps_ratio|0.3385|2020-07-28/ps_ratio|0.3256|2020-08-04/ps_ratio|0.4022|2020-08-11/ps_ratio|0.453|2020-08-18/ps_ratio|0.4276|2020-08-25/ps_ratio|0.4379|2020-07-07/pe_ratio|19.6598|2020-07-14/pe_ratio|19.5381|2020-07-21/pe_ratio|19.0816|2020-07-28/pe_ratio|18.3512|2020-08-04/pe_ratio|22.6727|2020-08-11/pe_ratio|25.5334|2020-08-18/pe_ratio|24.1031|2020-08-25/pe_ratio|24.6813|2020-07-07/price_to_book_value|1.2907|2020-07-14/price_to_book_value|1.2827|2020-07-21/price_to_book_value|1.2527|2020-07-28/price_to_book_value|1.2048|2020-08-04/price_to_book_value|1.4885|2020-08-11/price_to_book_value|1.6763|2020-08-18/price_to_book_value|1.5824|2020-08-25/price_to_book_value|1.6203|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.6465|2020-07-31/percent_of_shares_outstanding|10.0802|2020-08-14/percent_of_shares_outstanding|9.8077|2020-08-31/percent_of_shares_outstanding|9.8382|2020-07-07/price|6.46|2020-07-21/price|6.27|2020-08-04/price|7.45|2020-08-18/price|7.92|2020-07-09/total_return_price|6.14|2020-07-23/total_return_price|6.1|2020-08-06/total_return_price|7.78|2020-08-20/total_return_price|8.02|2020-07-07/enterprise_value|2655.5097|2020-07-14/enterprise_value|2652.5874|2020-07-21/enterprise_value|2641.6288|2020-07-28/enterprise_value|2624.0949|2020-08-04/enterprise_value|2727.8369|2020-08-11/enterprise_value|2796.5111|2020-08-18/enterprise_value|2762.174|2020-08-25/enterprise_value|2776.0549
russ2000_0637|CNSL|202009|||||||||||||1.978||17.4731||0.3088|17.4078|1.1428|||0||8.2066||||||||||5.72|5.95|2601.447|5.95|2020-10-06/ev_revenues|2.0095|2020-10-13/ev_revenues|2.0195|2020-10-20/ev_revenues|1.9742|2020-10-22/ev_revenues|1.97|2020-10-06/ev_free_cash_flow|17.7518|2020-10-13/ev_free_cash_flow|17.8398|2020-10-20/ev_free_cash_flow|17.4398|2020-10-22/ev_free_cash_flow|17.4025|2020-10-06/ps_ratio|0.3123|2020-10-13/ps_ratio|0.3212|2020-10-20/ps_ratio|0.2807|2020-10-23/ps_ratio|0.2705|2020-10-06/pe_ratio|17.6056|2020-10-13/pe_ratio|18.1077|2020-10-20/pe_ratio|15.8252|2020-10-23/pe_ratio|15.247|2020-10-06/price_to_book_value|1.2563|2020-10-13/price_to_book_value|1.2921|2020-10-20/price_to_book_value|1.1293|2020-10-23/price_to_book_value|1.088|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|5.95|2020-10-23/price|5.01|2020-10-01/total_return_price|5.73|2020-10-15/total_return_price|5.58|2020-10-23/total_return_price|5.01|2020-10-06/enterprise_value|2642.9467|2020-10-13/enterprise_value|2656.0495|2020-10-20/enterprise_value|2596.4916|2020-10-22/enterprise_value|2590.9329