russ2000_0805|CNS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0805|CNS|Long Name|Cohen & Steers Inc Total Current Assets (Quarterly) (USD)|Cohen & Steers Inc Cash and Short Term Investments (Quarterly) (USD)|Cohen & Steers Inc Inventories (Quarterly) (USD)|Cohen & Steers Inc Net PP&E (Quarterly) (USD)|Cohen & Steers Inc Goodwill and Intangibles (Quarterly) (USD)|Cohen & Steers Inc Total Liabilities (Quarterly) (USD)|Cohen & Steers Inc Total Current Liabilities (Quarterly) (USD)|Cohen & Steers Inc Total Long Term Liabilities (Quarterly) (USD)|Cohen & Steers Inc Total Deposits (Quarterly) (USD)|Cohen & Steers Inc Book Value (Quarterly) (USD)|Cohen & Steers Inc Retained Earnings (Quarterly) (USD)|Cohen & Steers Inc Treasury Stock (Quarterly) (USD)|Cohen & Steers Inc EV to Revenues|Cohen & Steers Inc EV to Earnings|Cohen & Steers Inc EV to Free Cash Flow|Cohen & Steers Inc EV to Assets (Quarterly)|Cohen & Steers Inc PS Ratio|Cohen & Steers Inc PE Ratio|Cohen & Steers Inc Price to Book Value|Cohen & Steers Inc PEG Ratio|Cohen & Steers Inc Debt to Equity Ratio|Cohen & Steers Inc Dividend Yield|Cohen & Steers Inc Shareholder Yield (TTM)|Cohen & Steers Inc Percent of Shares Outstanding Short|Cohen & Steers Inc Average Diluted Shares Outstanding (Quarterly)|Cohen & Steers Inc EPS Diluted (Quarterly) (USD)|Cohen & Steers Inc Dividend Per Share (Quarterly) (USD)|Cohen & Steers Inc Revenue (Quarterly) (USD)|Cohen & Steers Inc Gross Profit (Quarterly) (USD)|Cohen & Steers Inc SG&A Expense (Quarterly) (USD)|Cohen & Steers Inc Pre-Tax Income (Quarterly) (USD)|Cohen & Steers Inc Net Income (Quarterly) (USD)|Cohen & Steers Inc Net Interest Income (Quarterly) (USD)|Cohen & Steers Inc Price (USD)|Cohen & Steers Inc Total Return Price (USD)|Cohen & Steers Inc Enterprise Value (USD)||
russ2000_0805|CNS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0805|CNS|200306|||||||||||||||||||||||||26.7|0.06||16.835||1.886|1.636|1.635||||||
russ2000_0805|CNS|200309|||||||||||||||||||||||||26.7|0.12||17.362||2.191|3.274|3.28||||||
russ2000_0805|CNS|200312|13.965|13.965||3.361||13.749|0.12|6.492||20.774|15.195||||||||||0.3183||||27.02|0.27||24.401||31.397|7.38|7.251||||||
russ2000_0805|CNS|200403|7.39|7.39||3.082||20.743|0.116|6.34||19.184|13.026||||||||||0.3301||||26.7|0.35||27.309||2.757|10.098|9.331||||||
russ2000_0805|CNS|200406|34.822|19.692||2.941||22.186|16.181|6.005||21.808|16.126||||||||||0.2761||||26.7|0.32||25.628||3.37|9.036|8.6|||||13|2004-08-13/ps_ratio|3.6762|2004-08-20/ps_ratio|3.959|2004-08-27/ps_ratio|4.1004|2004-08-13/pe_ratio|12.2642|2004-08-20/pe_ratio|13.2075|2004-08-27/pe_ratio|13.6792|2004-08-13/price|13|2004-08-27/price|14.5|2004-08-13/total_return_price|6.0853|2004-08-27/total_return_price|6.7874
russ2000_0805|CNS|200409|124.73|111.198||2.83|14.815|25.893|24.22|1.673||139.482|-27.53||5.8799|94.9079||2.6359|4.5444|15.1604|26.1763||0.0121|||0.2|34.138|-0.6|0.1|29.121||2.789|-37.545|-20.589||16.07|7.5699|556.8288|16.4|2004-10-04/ev_revenues|4.2141|2004-10-11/ev_revenues|4.2805|2004-10-18/ev_revenues|3.8325|2004-10-25/ev_revenues|3.6699|2004-11-01/ev_revenues|3.9254|2004-11-08/ev_revenues|4.1809|2004-11-15/ev_revenues|4.6886|2004-11-22/ev_revenues|4.6123|2004-11-29/ev_revenues|4.8877|2004-10-01/ps_ratio|4.1806|2004-10-08/ps_ratio|4.4119|2004-10-15/ps_ratio|4.0111|2004-10-22/ps_ratio|3.8066|2004-10-29/ps_ratio|3.968|2004-11-05/ps_ratio|4.1913|2004-11-12/ps_ratio|4.5814|2004-11-19/ps_ratio|4.5841|2004-11-26/ps_ratio|4.7078|2004-10-01/pe_ratio|45.7059|2004-10-08/pe_ratio|48.2353|2004-10-15/pe_ratio|43.8529|2004-10-22/pe_ratio|41.6176|2004-10-29/pe_ratio|43.3824|2004-11-05/pe_ratio|45.8235|2004-11-12/pe_ratio|50.0882|2004-11-19/pe_ratio|50.1176|2004-11-26/pe_ratio|51.4706|2004-10-05/price_to_book_value|3.9812|2004-10-12/price_to_book_value|3.9762|2004-10-19/price_to_book_value|3.6089|2004-10-26/price_to_book_value|3.6444|2004-11-02/price_to_book_value|3.8242|2004-11-09/price_to_book_value|3.9914|2004-11-16/price_to_book_value|4.3307|2004-11-23/price_to_book_value|4.3687|2004-11-30/price_to_book_value|4.5308|2004-10-12/percent_of_shares_outstanding|0.2034|2004-11-10/percent_of_shares_outstanding|0.2862|2004-10-08/price|16.4|2004-10-22/price|14.15|2004-11-05/price|15.58|2004-11-19/price|17.04|2004-10-08/total_return_price|7.7254|2004-10-22/total_return_price|6.6655|2004-11-05/total_return_price|7.3391|2004-11-19/total_return_price|8.0269|2004-10-04/enterprise_value|448.629|2004-10-11/enterprise_value|455.694|2004-10-18/enterprise_value|408.0052|2004-10-25/enterprise_value|390.696|2004-11-01/enterprise_value|417.8962|2004-11-08/enterprise_value|445.0965|2004-11-15/enterprise_value|499.1438|2004-11-22/enterprise_value|491.019|2004-11-29/enterprise_value|520.3388
russ2000_0805|CNS|200412|113.251|100.099||2.638|13.693|13.354|11.681|1.673||145.635|-21.557|0|4.0216|65.4007|13.4568|2.9979|4.0945|44.7647|4.0547||0.0115|||0.8404|40.09|0.32|0.1|32.055||4.058|17.129|9.946||16.25|7.7032|428.1405|15.3|2005-01-03/ev_revenues|3.8513|2005-01-10/ev_revenues|4.0032|2005-01-18/ev_revenues|3.935|2005-01-25/ev_revenues|3.9071|2005-02-01/ev_revenues|4.0684|2005-02-08/ev_revenues|4.4095|2005-02-15/ev_revenues|4.9398|2005-02-22/ev_revenues|4.7134|2005-01-07/ev_free_cash_flow|12.5077|2005-01-14/ev_free_cash_flow|12.5077|2005-01-21/ev_free_cash_flow|12.7275|2005-01-28/ev_free_cash_flow|12.6775|2005-02-04/ev_free_cash_flow|13.6866|2005-02-11/ev_free_cash_flow|15.505|2005-02-18/ev_free_cash_flow|15.7748|2005-02-25/ev_free_cash_flow|15.495|2005-01-03/ps_ratio|4.2501|2005-01-10/ps_ratio|4.3871|2005-01-18/ps_ratio|4.3255|2005-01-25/ps_ratio|4.3004|2005-02-01/ps_ratio|4.4458|2005-02-08/ps_ratio|4.7534|2005-02-15/ps_ratio|5.2315|2005-02-22/ps_ratio|5.0274|2005-01-03/pe_ratio|38.9744|2005-01-10/pe_ratio|40.2308|2005-01-18/pe_ratio|39.6667|2005-01-25/pe_ratio|39.4359|2005-02-01/pe_ratio|40.7692|2005-02-08/pe_ratio|43.5897|2005-02-15/pe_ratio|47.9744|2005-02-22/pe_ratio|46.1026|2005-01-04/price_to_book_value|3.7421|2005-01-11/price_to_book_value|3.7543|2005-01-18/price_to_book_value|3.7591|2005-01-25/price_to_book_value|3.7373|2005-02-01/price_to_book_value|3.8636|2005-02-08/price_to_book_value|4.1309|2005-02-15/price_to_book_value|4.5465|2005-02-22/price_to_book_value|4.3691|2005-01-11/percent_of_shares_outstanding|1.1378|2005-02-10/percent_of_shares_outstanding|0.7476|2005-01-14/price|15.3|2005-01-28/price|15.47|2005-02-11/price|18.3|2005-02-25/price|18.29|2005-01-14/total_return_price|7.2529|2005-01-28/total_return_price|7.3335|2005-02-11/total_return_price|8.675|2005-02-25/total_return_price|8.6703|2005-01-03/enterprise_value|439.4822|2005-01-10/enterprise_value|456.8227|2005-01-18/enterprise_value|449.0372|2005-01-25/enterprise_value|445.8522|2005-02-01/enterprise_value|464.2543|2005-02-08/enterprise_value|503.1819|2005-02-15/enterprise_value|563.6966|2005-02-22/enterprise_value|537.8628
russ2000_0805|CNS|200503|127.148|111.957||2.841|12.583|23.967|22.11|1.857||149.503|-18.482||4.0064|94.3042|13.4069|2.7301|4.3899|40.2564|3.815||0.011|||0.7552|40.235|0.18|0.1|34.107||5.403|12.036|7.065||16.2|7.7278|457.1766|17.57|2005-04-05/ev_revenues|3.8935|2005-04-12/ev_revenues|4.3559|2005-04-19/ev_revenues|4.2945|2005-04-26/ev_revenues|4.0632|2005-05-03/ev_revenues|4.2067|2005-05-10/ev_revenues|3.9959|2005-05-17/ev_revenues|4.1803|2005-05-24/ev_revenues|4.3325|2005-05-31/ev_revenues|4.3062|2005-04-04/ev_free_cash_flow|12.319|2005-04-11/ev_free_cash_flow|13.4447|2005-04-18/ev_free_cash_flow|13.9377|2005-04-25/ev_free_cash_flow|13.147|2005-05-02/ev_free_cash_flow|12.6353|2005-05-09/ev_free_cash_flow|12.9981|2005-05-16/ev_free_cash_flow|13.2121|2005-05-23/ev_free_cash_flow|13.7888|2005-05-31/ev_free_cash_flow|13.6865|2005-04-05/ps_ratio|4.7926|2005-04-12/ps_ratio|5.2537|2005-04-19/ps_ratio|5.1924|2005-04-26/ps_ratio|4.9619|2005-05-03/ps_ratio|5.1049|2005-05-10/ps_ratio|4.8947|2005-05-17/ps_ratio|5.0786|2005-05-24/ps_ratio|5.2304|2005-05-31/ps_ratio|5.2041|2005-04-05/pe_ratio|74.6364|2005-04-12/pe_ratio|81.8182|2005-04-19/pe_ratio|80.8636|2005-04-26/pe_ratio|77.2727|2005-05-03/pe_ratio|79.5|2005-05-10/pe_ratio|76.2273|2005-05-17/pe_ratio|79.0909|2005-05-24/pe_ratio|81.4545|2005-05-31/pe_ratio|81.0455|2005-04-05/price_to_book_value|3.8868|2005-04-12/price_to_book_value|4.2608|2005-04-19/price_to_book_value|4.2111|2005-04-26/price_to_book_value|4.0241|2005-05-03/price_to_book_value|4.14|2005-05-10/price_to_book_value|3.9696|2005-05-17/price_to_book_value|4.1187|2005-05-24/price_to_book_value|4.2418|2005-05-31/price_to_book_value|4.2205|2005-04-12/percent_of_shares_outstanding|0.9424|2005-05-10/percent_of_shares_outstanding|0.9131|2005-04-11/price|17.57|2005-04-25/price|17.25|2005-05-09/price|17.09|2005-05-23/price|17.94|2005-04-11/total_return_price|8.3813|2005-04-25/total_return_price|8.2287|2005-05-09/total_return_price|8.1524|2005-05-23/total_return_price|8.5578|2005-04-05/enterprise_value|470.7645|2005-04-12/enterprise_value|526.6786|2005-04-19/enterprise_value|519.247|2005-04-26/enterprise_value|491.2899|2005-05-03/enterprise_value|508.6304|2005-05-10/enterprise_value|483.1505|2005-05-17/enterprise_value|505.4454|2005-05-24/enterprise_value|523.8475|2005-05-31/enterprise_value|520.6625
russ2000_0805|CNS|200506|133.147|116.951||3.085|11.472|24.366|22.087|2.279||154.222|-13.956||4.9296|124.5999|15.668|3.4403|5.8258|90.7273|4.7247||0.0105|||0.9174|40.293|0.21|0.1|38.268||5.802|15.164|8.509||20.08|9.5787|596.0405|21.45|2005-07-05/ev_revenues|4.8232|2005-07-12/ev_revenues|5.0353|2005-07-19/ev_revenues|4.7914|2005-07-26/ev_revenues|4.749|2005-08-02/ev_revenues|5.0618|2005-08-09/ev_revenues|4.3327|2005-08-16/ev_revenues|4.3062|2005-08-23/ev_revenues|4.3486|2005-08-30/ev_revenues|4.4706|2005-07-05/ev_free_cash_flow|18.5568|2005-07-12/ev_free_cash_flow|19.3728|2005-07-19/ev_free_cash_flow|18.4344|2005-07-26/ev_free_cash_flow|18.2712|2005-08-02/ev_free_cash_flow|19.4748|2005-08-09/ev_free_cash_flow|16.6698|2005-08-16/ev_free_cash_flow|16.5678|2005-08-23/ev_free_cash_flow|16.731|2005-08-30/ev_free_cash_flow|17.2002|2005-07-05/ps_ratio|6.2139|2005-07-12/ps_ratio|6.4457|2005-07-19/ps_ratio|6.1792|2005-07-26/ps_ratio|6.1328|2005-08-02/ps_ratio|6.4747|2005-08-09/ps_ratio|5.678|2005-08-16/ps_ratio|5.649|2005-08-23/ps_ratio|5.6954|2005-08-30/ps_ratio|5.8287|2005-07-05/pe_ratio|195|2005-07-12/pe_ratio|202.2727|2005-07-19/pe_ratio|193.9091|2005-07-26/pe_ratio|192.4545|2005-08-02/pe_ratio|203.1818|2005-08-09/pe_ratio|178.1818|2005-08-16/pe_ratio|177.2727|2005-08-23/pe_ratio|178.7273|2005-08-30/pe_ratio|182.9091|2005-07-05/price_to_book_value|4.9246|2005-07-12/price_to_book_value|5.1083|2005-07-19/price_to_book_value|4.897|2005-07-26/price_to_book_value|4.8603|2005-08-02/price_to_book_value|5.1312|2005-08-09/price_to_book_value|4.4999|2005-08-16/price_to_book_value|4.4769|2005-08-23/price_to_book_value|4.5136|2005-08-30/price_to_book_value|4.6192|2005-07-12/percent_of_shares_outstanding|0.854|2005-08-10/percent_of_shares_outstanding|0.852|2005-07-05/price|21.45|2005-07-19/price|21.33|2005-08-02/price|22.35|2005-08-16/price|19.5|2005-08-30/price|20.12|2005-07-05/total_return_price|10.2856|2005-07-19/total_return_price|10.2281|2005-08-02/total_return_price|10.7172|2005-08-16/total_return_price|9.3506|2005-08-30/total_return_price|9.6479|2005-07-05/enterprise_value|644.1442|2005-07-12/enterprise_value|672.4698|2005-07-19/enterprise_value|639.8953|2005-07-26/enterprise_value|634.2302|2005-08-02/enterprise_value|676.0104|2005-08-09/enterprise_value|578.6412|2005-08-16/enterprise_value|575.1005|2005-08-23/enterprise_value|580.7656|2005-08-30/enterprise_value|597.0528
russ2000_0805|CNS|200509|140.883|118.36||4.621|10.362|28.639|27.339|1.3||159.688|-10.336||4.3858|17.5933|16.8738|3.1317|5.736|180|4.5458|0.1311|0|2.0707|2.0889|1.1388|40.371|0.2|0.11|36.431||5.195|12.944|8.003||19.8|9.547|585.7226|19.15|2005-10-04/ev_revenues|4.1342|2005-10-11/ev_revenues|3.9733|2005-10-18/ev_revenues|3.5209|2005-10-25/ev_revenues|3.8929|2005-11-01/ev_revenues|3.6591|2005-11-08/ev_revenues|3.644|2005-11-15/ev_revenues|3.6164|2005-11-22/ev_revenues|3.8577|2005-11-29/ev_revenues|3.7596|2005-10-04/ev_free_cash_flow|22.1525|2005-10-11/ev_free_cash_flow|21.2905|2005-10-18/ev_free_cash_flow|18.8661|2005-10-25/ev_free_cash_flow|20.8595|2005-11-01/ev_free_cash_flow|19.6069|2005-11-08/ev_free_cash_flow|19.5261|2005-11-15/ev_free_cash_flow|19.3779|2005-11-22/ev_free_cash_flow|20.6709|2005-11-29/ev_free_cash_flow|20.1456|2005-10-04/ps_ratio|5.6545|2005-10-11/ps_ratio|5.4716|2005-10-18/ps_ratio|4.9573|2005-10-25/ps_ratio|5.3802|2005-11-01/ps_ratio|5.1144|2005-11-08/ps_ratio|5.0973|2005-11-15/ps_ratio|5.0659|2005-11-22/ps_ratio|5.3402|2005-11-29/ps_ratio|5.2287|2005-10-04/pe_ratio|21.7473|2005-10-11/pe_ratio|21.044|2005-10-18/pe_ratio|19.0659|2005-10-25/pe_ratio|20.6923|2005-11-01/pe_ratio|19.6703|2005-11-08/pe_ratio|19.6044|2005-11-15/pe_ratio|19.4835|2005-11-22/pe_ratio|20.5385|2005-11-29/pe_ratio|20.1099|2005-10-04/price_to_book_value|4.388|2005-10-11/price_to_book_value|4.2461|2005-10-18/price_to_book_value|3.8469|2005-10-25/price_to_book_value|4.1751|2005-11-01/price_to_book_value|3.9689|2005-11-08/price_to_book_value|3.9556|2005-11-15/price_to_book_value|3.9312|2005-11-22/price_to_book_value|4.1441|2005-11-29/price_to_book_value|4.0576|2005-10-07/peg_ratio|0.13|2005-10-14/peg_ratio|0.1239|2005-10-21/peg_ratio|0.1166|2005-10-28/peg_ratio|0.1196|2005-11-04/peg_ratio|0.1158|2005-11-11/peg_ratio|0.1179|2005-11-18/peg_ratio|0.1163|2005-11-25/peg_ratio|0.1228|2005-10-04/dividend_yield|2.0718|2005-10-11/dividend_yield|2.141|2005-10-18/dividend_yield|2.3631|2005-10-25/dividend_yield|2.1774|2005-11-01/dividend_yield|2.2905|2005-11-08/dividend_yield|2.2982|2005-11-15/dividend_yield|2.3125|2005-11-22/dividend_yield|2.1937|2005-11-29/dividend_yield|2.2404|2005-10-11/percent_of_shares_outstanding|1.1916|2005-11-10/percent_of_shares_outstanding|1.2625|2005-10-11/price|19.15|2005-10-25/price|18.83|2005-11-08/price|17.84|2005-11-22/price|18.69|2005-10-11/total_return_price|9.2336|2005-10-25/total_return_price|9.0793|2005-11-08/total_return_price|8.602|2005-11-22/total_return_price|9.0118|2005-10-04/enterprise_value|582.3445|2005-10-11/enterprise_value|559.684|2005-10-18/enterprise_value|495.9514|2005-10-25/enterprise_value|548.3538|2005-11-01/enterprise_value|515.4253|2005-11-08/enterprise_value|513.3009|2005-11-15/enterprise_value|509.4061|2005-11-22/enterprise_value|543.3968|2005-11-29/enterprise_value|529.5881
russ2000_0805|CNS|200512|145.412|126.368||8.936|11.928|33.853|33.853|0||164.695|-6.377|0.02|3.8124|16.717|20.4285|2.6876|5.2887|20.3407|4.1042|0.1221|0|2.269|2.2304|1.2849|40.387|0.21|0.11|37.412||6.9|13.735|8.344||17.76|8.5634|537.0236|19.21|2006-01-03/ev_revenues|3.79|2006-01-10/ev_revenues|4.4224|2006-01-17/ev_revenues|4.0808|2006-01-24/ev_revenues|4.0808|2006-01-31/ev_revenues|4.323|2006-02-07/ev_revenues|4.2794|2006-02-14/ev_revenues|4.7422|2006-02-21/ev_revenues|4.8367|2006-02-28/ev_revenues|4.5799|2006-01-03/ev_free_cash_flow|13.1716|2006-01-10/ev_free_cash_flow|15.3693|2006-01-17/ev_free_cash_flow|14.182|2006-01-24/ev_free_cash_flow|14.182|2006-01-31/ev_free_cash_flow|15.0241|2006-02-07/ev_free_cash_flow|14.8725|2006-02-14/ev_free_cash_flow|16.4807|2006-02-21/ev_free_cash_flow|16.8091|2006-02-28/ev_free_cash_flow|15.9166|2006-01-03/ps_ratio|5.2974|2006-01-10/ps_ratio|6.0171|2006-01-17/ps_ratio|5.6283|2006-01-24/ps_ratio|5.6283|2006-01-31/ps_ratio|5.9041|2006-02-07/ps_ratio|5.8544|2006-02-14/ps_ratio|6.3812|2006-02-21/ps_ratio|6.4887|2006-02-28/ps_ratio|6.1964|2006-01-03/pe_ratio|24.0125|2006-01-10/pe_ratio|27.275|2006-01-17/pe_ratio|25.5125|2006-01-24/pe_ratio|25.5125|2006-01-31/pe_ratio|26.7625|2006-02-07/pe_ratio|26.5375|2006-02-14/pe_ratio|28.925|2006-02-21/pe_ratio|29.4125|2006-02-28/pe_ratio|28.0875|2006-01-03/price_to_book_value|4.1321|2006-01-10/price_to_book_value|4.6935|2006-01-17/price_to_book_value|4.3902|2006-01-24/price_to_book_value|4.3902|2006-01-31/price_to_book_value|4.6053|2006-02-07/price_to_book_value|4.5666|2006-02-14/price_to_book_value|4.9775|2006-02-21/price_to_book_value|5.0613|2006-02-28/price_to_book_value|4.8333|2006-01-06/peg_ratio|0.2359|2006-01-13/peg_ratio|0.239|2006-01-20/peg_ratio|0.2414|2006-01-27/peg_ratio|0.2464|2006-02-03/peg_ratio|0.2559|2006-02-10/peg_ratio|0.2586|2006-02-17/peg_ratio|0.2824|2006-02-24/peg_ratio|0.2767|2006-01-03/dividend_yield|2.1864|2006-01-10/dividend_yield|1.9248|2006-01-17/dividend_yield|2.0578|2006-01-24/dividend_yield|2.0578|2006-01-31/dividend_yield|1.9617|2006-02-07/dividend_yield|1.9783|2006-02-14/dividend_yield|1.815|2006-02-21/dividend_yield|1.785|2006-02-28/dividend_yield|1.8692|2006-01-10/percent_of_shares_outstanding|1.3976|2006-02-10/percent_of_shares_outstanding|1.2768|2006-01-03/price|19.21|2006-01-17/price|20.41|2006-01-31/price|21.41|2006-02-14/price|23.14|2006-02-28/price|22.47|2006-01-03/total_return_price|9.318|2006-01-17/total_return_price|9.9|2006-01-31/total_return_price|10.3851|2006-02-14/total_return_price|11.2242|2006-02-28/total_return_price|10.8992|2006-01-03/enterprise_value|554.1693|2006-01-10/enterprise_value|646.6317|2006-01-17/enterprise_value|596.6807|2006-01-24/enterprise_value|596.6807|2006-01-31/enterprise_value|632.1069|2006-02-07/enterprise_value|625.7302|2006-02-14/enterprise_value|693.3943|2006-02-21/enterprise_value|707.2105|2006-02-28/enterprise_value|669.6587
russ2000_0805|CNS|200603|138.866|117.771||10.017|8.142|21.629|4.361|5.251||171.136|-2.195|6.003|5.0724|23.0569|17.6284|4.0157|6.6349|30.075|5.2706|0.1035|0|1.7872|2.3342|1.3024|40.327|0.22|0.11|37.846||5.696|13.278|8.717||24.06|11.7244|741.6783|25.95|2006-04-04/ev_revenues|5.0431|2006-04-11/ev_revenues|5.5141|2006-04-18/ev_revenues|5.8758|2006-04-25/ev_revenues|5.8976|2006-05-02/ev_revenues|5.3976|2006-05-09/ev_revenues|5.4267|2006-05-16/ev_revenues|5.2835|2006-05-23/ev_revenues|5.1305|2006-05-30/ev_revenues|5.1572|2006-04-04/ev_free_cash_flow|34.4378|2006-04-11/ev_free_cash_flow|37.6536|2006-04-18/ev_free_cash_flow|40.1236|2006-04-25/ev_free_cash_flow|40.2728|2006-05-02/ev_free_cash_flow|36.858|2006-05-09/ev_free_cash_flow|37.0569|2006-05-16/ev_free_cash_flow|36.0788|2006-05-23/ev_free_cash_flow|35.0345|2006-05-30/ev_free_cash_flow|35.2169|2006-04-04/ps_ratio|6.4597|2006-04-11/ps_ratio|6.9816|2006-04-18/ps_ratio|7.3825|2006-04-25/ps_ratio|7.4067|2006-05-02/ps_ratio|6.8525|2006-05-09/ps_ratio|6.8847|2006-05-16/ps_ratio|6.726|2006-05-23/ps_ratio|6.5565|2006-05-30/ps_ratio|6.5861|2006-04-04/pe_ratio|28.5833|2006-04-11/pe_ratio|30.8929|2006-04-18/pe_ratio|32.6667|2006-04-25/pe_ratio|32.7738|2006-05-02/pe_ratio|30.3214|2006-05-09/pe_ratio|30.4643|2006-05-16/pe_ratio|29.7619|2006-05-23/pe_ratio|29.0119|2006-05-30/pe_ratio|29.1429|2006-04-04/price_to_book_value|5.1072|2006-04-11/price_to_book_value|5.5198|2006-04-18/price_to_book_value|5.8368|2006-04-25/price_to_book_value|5.8559|2006-05-02/price_to_book_value|5.4177|2006-05-09/price_to_book_value|5.4433|2006-05-16/price_to_book_value|5.3178|2006-05-23/price_to_book_value|5.1838|2006-05-30/price_to_book_value|5.2072|2006-04-07/peg_ratio|0.1075|2006-04-17/peg_ratio|0.1109|2006-04-24/peg_ratio|0.1127|2006-05-01/peg_ratio|0.1077|2006-05-08/peg_ratio|0.1083|2006-05-15/peg_ratio|0.1056|2006-05-22/peg_ratio|0.1025|2006-05-30/peg_ratio|0.1034|2006-04-04/dividend_yield|1.7909|2006-04-11/dividend_yield|1.657|2006-04-18/dividend_yield|1.5671|2006-04-25/dividend_yield|1.5619|2006-05-02/dividend_yield|1.6883|2006-05-09/dividend_yield|1.6803|2006-05-16/dividend_yield|1.72|2006-05-23/dividend_yield|1.7645|2006-05-30/dividend_yield|1.7565|2006-04-10/percent_of_shares_outstanding|1.4098|2006-05-10/percent_of_shares_outstanding|2.1302|2006-04-11/price|25.95|2006-04-25/price|27.53|2006-05-09/price|25.59|2006-05-23/price|24.37|2006-04-11/total_return_price|12.6454|2006-04-25/total_return_price|13.4154|2006-05-09/total_return_price|12.47|2006-05-23/total_return_price|11.8755|2006-04-04/enterprise_value|756.253|2006-04-11/enterprise_value|826.8739|2006-04-18/enterprise_value|881.1136|2006-04-25/enterprise_value|884.3898|2006-05-02/enterprise_value|809.4007|2006-05-09/enterprise_value|813.769|2006-05-16/enterprise_value|792.2915|2006-05-23/enterprise_value|769.3579|2006-05-30/enterprise_value|773.3622
russ2000_0805|CNS|200606|81.136|61.506||10.436|7.031|23.051|4.368|9.546||131.199|-44.028|6.224|4.7664|-62.5943|32.548|5.176|6.153|27.2262|4.8647|0.0966|0|1.9239|2.5025|3.1048|39.805|-0.95|0.11|42.121||6.703|-58.104|-37.819||23.04|11.2274|714.7542|23.12|2006-07-05/ev_revenues|5.0771|2006-07-12/ev_revenues|5.0226|2006-07-19/ev_revenues|5.2879|2006-07-26/ev_revenues|5.1386|2006-08-02/ev_revenues|5.6266|2006-08-09/ev_revenues|5.6886|2006-08-16/ev_revenues|6.4681|2006-08-23/ev_revenues|6.3496|2006-08-30/ev_revenues|6.3994|2006-07-05/ev_free_cash_flow|-20.0529|2006-07-12/ev_free_cash_flow|-19.8377|2006-07-19/ev_free_cash_flow|-20.8857|2006-07-26/ev_free_cash_flow|-20.2962|2006-08-02/ev_free_cash_flow|-22.2237|2006-08-09/ev_free_cash_flow|-22.4686|2006-08-16/ev_free_cash_flow|-25.5471|2006-08-23/ev_free_cash_flow|-25.0792|2006-08-30/ev_free_cash_flow|-25.2757|2006-07-05/ps_ratio|6.0461|2006-07-12/ps_ratio|5.9859|2006-07-19/ps_ratio|6.2788|2006-07-26/ps_ratio|6.114|2006-08-02/ps_ratio|6.6528|2006-08-09/ps_ratio|6.7207|2006-08-16/ps_ratio|7.5811|2006-08-23/ps_ratio|7.4504|2006-08-30/ps_ratio|7.5053|2006-07-05/pe_ratio||2006-07-12/pe_ratio||2006-07-19/pe_ratio||2006-07-26/pe_ratio||2006-08-02/pe_ratio||2006-08-09/pe_ratio||2006-08-16/pe_ratio||2006-08-23/pe_ratio||2006-08-30/pe_ratio||2006-07-05/price_to_book_value|6.4208|2006-07-12/price_to_book_value|6.357|2006-07-19/price_to_book_value|6.668|2006-07-26/price_to_book_value|6.493|2006-08-02/price_to_book_value|7.0651|2006-08-09/price_to_book_value|7.1378|2006-08-16/price_to_book_value|8.0516|2006-08-23/price_to_book_value|7.9127|2006-08-30/price_to_book_value|7.971|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|1.9031|2006-07-12/dividend_yield|1.9222|2006-07-19/dividend_yield|1.8326|2006-07-26/dividend_yield|1.882|2006-08-02/dividend_yield|1.7296|2006-08-09/dividend_yield|1.7121|2006-08-16/dividend_yield|1.5178|2006-08-23/dividend_yield|1.5444|2006-08-30/dividend_yield|1.5331|2006-07-11/percent_of_shares_outstanding|4.0811|2006-08-10/percent_of_shares_outstanding|3.7017|2006-07-05/price|23.12|2006-07-19/price|24.01|2006-08-02/price|25.44|2006-08-16/price|28.99|2006-08-30/price|28.7|2006-07-05/total_return_price|11.3203|2006-07-19/total_return_price|11.7561|2006-08-02/total_return_price|12.4563|2006-08-16/total_return_price|14.1945|2006-08-30/total_return_price|14.0525|2006-07-05/enterprise_value|780.9013|2006-07-12/enterprise_value|772.5209|2006-07-19/enterprise_value|813.3296|2006-07-26/enterprise_value|790.3747|2006-08-02/enterprise_value|865.4335|2006-08-09/enterprise_value|874.9712|2006-08-16/enterprise_value|994.8548|2006-08-23/enterprise_value|976.6354|2006-08-30/enterprise_value|984.2876
russ2000_0805|CNS|200609|118.454|93.945||10.229|5.921|33.022|5.164|17.38||144.866|-33.265|6.439|7.0059|-215.7718|-27.6712|6.1061|8.1747||8.6821||0|1.4076|1.8943|3.8|40.647|0.39|0.13|53.95||8.159|22.859|15.724||31.26|15.306|1077.5709|34.7|2006-10-04/ev_revenues|6.5144|2006-10-11/ev_revenues|6.8379|2006-10-18/ev_revenues|6.4122|2006-10-25/ev_revenues|6.4675|2006-11-01/ev_revenues|6.6761|2006-11-08/ev_revenues|6.6463|2006-11-15/ev_revenues|6.7061|2006-11-22/ev_revenues|7.5916|2006-11-29/ev_revenues|7.2298|2006-10-04/ev_free_cash_flow|-66.4939|2006-10-11/ev_free_cash_flow|-69.7964|2006-10-18/ev_free_cash_flow|-65.451|2006-10-25/ev_free_cash_flow|-66.0159|2006-11-01/ev_free_cash_flow|-68.1451|2006-11-08/ev_free_cash_flow|-67.841|2006-11-15/ev_free_cash_flow|-68.4512|2006-11-22/ev_free_cash_flow|-77.4899|2006-11-29/ev_free_cash_flow|-73.7962|2006-10-04/ps_ratio|7.803|2006-10-11/ps_ratio|8.1604|2006-10-18/ps_ratio|7.6901|2006-10-25/ps_ratio|7.7512|2006-11-01/ps_ratio|7.9817|2006-11-08/ps_ratio|7.9488|2006-11-15/ps_ratio|8.0146|2006-11-22/ps_ratio|8.9929|2006-11-29/ps_ratio|8.5931|2006-10-04/pe_ratio||2006-10-11/pe_ratio||2006-10-18/pe_ratio||2006-10-25/pe_ratio||2006-11-01/pe_ratio||2006-11-08/pe_ratio||2006-11-15/pe_ratio||2006-11-22/pe_ratio||2006-11-29/pe_ratio||2006-10-04/price_to_book_value|8.3529|2006-10-11/price_to_book_value|8.7355|2006-10-18/price_to_book_value|8.232|2006-10-25/price_to_book_value|8.2975|2006-11-01/price_to_book_value|8.5442|2006-11-08/price_to_book_value|8.5089|2006-11-15/price_to_book_value|8.5796|2006-11-22/price_to_book_value|9.6269|2006-11-29/price_to_book_value|9.1989|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-04/dividend_yield|1.3864|2006-10-11/dividend_yield|1.3256|2006-10-18/dividend_yield|1.4067|2006-10-25/dividend_yield|1.3956|2006-11-01/dividend_yield|1.3553|2006-11-08/dividend_yield|1.3609|2006-11-15/dividend_yield|1.3498|2006-11-22/dividend_yield|1.2029|2006-11-29/dividend_yield|1.2589|2006-10-10/percent_of_shares_outstanding|4.1956|2006-11-10/percent_of_shares_outstanding|3.1865|2006-10-11/price|34.7|2006-10-25/price|32.96|2006-11-08/price|33.8|2006-11-22/price|38.24|2006-10-11/total_return_price|17.0613|2006-10-25/total_return_price|16.2057|2006-11-08/total_return_price|16.6187|2006-11-22/total_return_price|18.8018|2006-10-04/enterprise_value|1116.0997|2006-10-11/enterprise_value|1171.5328|2006-10-18/enterprise_value|1098.5946|2006-10-25/enterprise_value|1108.0765|2006-11-01/enterprise_value|1143.8163|2006-11-08/enterprise_value|1138.7106|2006-11-15/enterprise_value|1148.9526|2006-11-22/enterprise_value|1300.6678|2006-11-29/enterprise_value|1238.6688
russ2000_0805|CNS|200612|210.379|178.768||10.539|31.206|43.737|43.737|0||241.409|-22.053|6.628|7.7981|427.3205|-81.6833|4.8015|9.221||9.8711||0|1.1732|-2.9871|2.9296|43.249|0.42|0.13|57.555||8.229|24.467|16.582||39.5|19.4213|1336.0437|40.62|2007-01-03/ev_revenues|7.2411|2007-01-10/ev_revenues|7.863|2007-01-17/ev_revenues|8.5452|2007-01-24/ev_revenues|8.2897|2007-01-31/ev_revenues|8.8773|2007-02-06/ev_revenues|9.6622|2007-02-13/ev_revenues|8.4627|2007-02-20/ev_revenues|8.8874|2007-02-27/ev_revenues|7.3579|2007-01-05/ev_free_cash_flow|1007.4032|2007-01-12/ev_free_cash_flow|1105.1795|2007-01-19/ev_free_cash_flow|1098.6261|2007-01-26/ev_free_cash_flow|1130.0823|2007-02-02/ev_free_cash_flow|1211.6062|2007-02-06/ev_free_cash_flow|1258.5283|2007-02-13/ev_free_cash_flow|1102.296|2007-02-20/ev_free_cash_flow|1157.6064|2007-02-27/ev_free_cash_flow|958.3841|2007-01-03/ps_ratio|8.6995|2007-01-10/ps_ratio|9.3612|2007-01-17/ps_ratio|10.0873|2007-01-24/ps_ratio|9.8153|2007-01-31/ps_ratio|10.4406|2007-02-06/ps_ratio|11.2759|2007-02-13/ps_ratio|9.9995|2007-02-20/ps_ratio|10.4514|2007-02-27/ps_ratio|8.8237|2007-01-03/pe_ratio|507.75|2007-01-10/pe_ratio|546.375|2007-01-17/pe_ratio|588.75|2007-01-24/pe_ratio|572.875|2007-01-31/pe_ratio|609.375|2007-02-06/pe_ratio|658.125|2007-02-13/pe_ratio|583.625|2007-02-20/pe_ratio|610|2007-02-27/pe_ratio|515|2007-01-03/price_to_book_value|6.4838|2007-01-10/price_to_book_value|6.977|2007-01-17/price_to_book_value|7.5181|2007-01-24/price_to_book_value|7.3154|2007-01-31/price_to_book_value|7.7815|2007-02-07/price_to_book_value|8.171|2007-02-14/price_to_book_value|7.4942|2007-02-21/price_to_book_value|7.6602|2007-02-28/price_to_book_value|6.6642|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|1.1817|2007-01-10/dividend_yield|1.0981|2007-01-17/dividend_yield|1.0191|2007-01-24/dividend_yield|1.0473|2007-01-31/dividend_yield|0.9846|2007-02-07/dividend_yield|0.9377|2007-02-14/dividend_yield|1.0224|2007-02-21/dividend_yield|1.0002|2007-02-28/dividend_yield|1.1497|2007-01-09/percent_of_shares_outstanding|3.5234|2007-02-12/percent_of_shares_outstanding|3.7911|2007-01-03/price|40.62|2007-01-17/price|47.1|2007-01-31/price|48.75|2007-02-14/price|46.95|2007-02-28/price|41.75|2007-01-03/total_return_price|20.0384|2007-01-17/total_return_price|23.2351|2007-01-31/total_return_price|24.0491|2007-02-14/total_return_price|23.1611|2007-02-28/total_return_price|20.5959|2007-01-03/enterprise_value|1386.475|2007-01-10/enterprise_value|1505.5444|2007-01-17/enterprise_value|1636.174|2007-01-24/enterprise_value|1587.2361|2007-01-31/enterprise_value|1699.7548|2007-02-07/enterprise_value|1793.7772|2007-02-14/enterprise_value|1630.3939|2007-02-21/enterprise_value|1670.4691|2007-02-28/enterprise_value|1430.0182
russ2000_0805|CNS|200703|223.646|165.065||11.974|30.314|31.314|8.307|12.564||254.167|-8.216|41.222|7.7921|92.0691|1014.9476|5.4191|9.0079|525.75|6.8319||0|1.1561|-0.7899|3.8438|42.828|0.52|0.2|76.767||7.271|36.002|22.316||41.52|20.4824|1470.5227|40.79|2007-04-03/ev_revenues|6.7027|2007-04-10/ev_revenues|6.4629|2007-04-17/ev_revenues|6.7424|2007-04-24/ev_revenues|6.927|2007-05-01/ev_revenues|8.2535|2007-05-08/ev_revenues|8.8658|2007-05-15/ev_revenues|8.426|2007-05-22/ev_revenues|8.2328|2007-05-29/ev_revenues|8.0154|2007-04-03/ev_free_cash_flow|700.3427|2007-04-10/ev_free_cash_flow|675.2897|2007-04-17/ev_free_cash_flow|704.4882|2007-04-24/ev_free_cash_flow|723.7736|2007-05-01/ev_free_cash_flow|862.3763|2007-05-08/ev_free_cash_flow|926.3607|2007-05-15/ev_free_cash_flow|880.4001|2007-05-22/ev_free_cash_flow|860.2135|2007-05-29/ev_free_cash_flow|837.5035|2007-04-03/ps_ratio|7.772|2007-04-10/ps_ratio|7.5208|2007-04-17/ps_ratio|7.8135|2007-04-24/ps_ratio|8.0069|2007-05-01/ps_ratio|9.3965|2007-05-08/ps_ratio|10.0379|2007-05-15/ps_ratio|9.5772|2007-05-22/ps_ratio|9.3748|2007-05-29/ps_ratio|9.1471|2007-04-03/pe_ratio|113.1842|2007-04-10/pe_ratio|109.5263|2007-04-17/pe_ratio|113.7895|2007-04-24/pe_ratio|116.6053|2007-05-01/pe_ratio|136.8421|2007-05-08/pe_ratio|146.1842|2007-05-15/pe_ratio|139.4737|2007-05-22/pe_ratio|136.5263|2007-05-29/pe_ratio|133.2105|2007-04-04/price_to_book_value|6.6017|2007-04-11/price_to_book_value|6.3781|2007-04-18/price_to_book_value|6.7002|2007-04-25/price_to_book_value|7.0301|2007-05-02/price_to_book_value|8.2231|2007-05-09/price_to_book_value|8.7079|2007-05-16/price_to_book_value|8.1293|2007-05-23/price_to_book_value|8.1934|2007-05-30/price_to_book_value|8.0465|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-04/dividend_yield|1.3501|2007-04-11/dividend_yield|1.3974|2007-04-18/dividend_yield|1.3302|2007-04-25/dividend_yield|1.2678|2007-05-02/dividend_yield|1.0839|2007-05-09/dividend_yield|1.0235|2007-05-16/dividend_yield|1.0964|2007-05-23/dividend_yield|1.0878|2007-05-30/dividend_yield|1.1077|2007-04-10/percent_of_shares_outstanding|4.1507|2007-05-10/percent_of_shares_outstanding|4.8848|2007-04-11/price|40.79|2007-04-25/price|44.96|2007-05-09/price|55.69|2007-05-23/price|52.4|2007-04-11/total_return_price|20.2178|2007-04-25/total_return_price|22.2847|2007-05-09/total_return_price|27.6031|2007-05-23/total_return_price|25.9724|2007-04-04/enterprise_value|1512.8591|2007-04-11/enterprise_value|1456.0275|2007-04-18/enterprise_value|1537.8968|2007-04-25/enterprise_value|1621.7533|2007-05-02/enterprise_value|1924.9878|2007-05-09/enterprise_value|2048.1893|2007-05-16/enterprise_value|1901.1424|2007-05-23/enterprise_value|1917.4368|2007-05-30/enterprise_value|1880.0789
russ2000_0805|CNS|200706|233.876|185.926||11.917|29.317|31.701|0|20.155||266.259|1.932|41.773|6.7683|21.0548|707.1917|5.1757|7.8406|114.1842|6.7502||0|1.7836|-0.3007|5.856|42.666|0.44|0.2|69.287||37.537|30.022|18.622|2.043|46.88|23.327|1550.6144|42.88|2007-07-03/ev_revenues|5.8269|2007-07-10/ev_revenues|5.3992|2007-07-17/ev_revenues|5.2386|2007-07-24/ev_revenues|5.0765|2007-07-31/ev_revenues|4.5978|2007-08-07/ev_revenues|4.2164|2007-08-14/ev_revenues|4.0897|2007-08-21/ev_revenues|4.7213|2007-08-28/ev_revenues|4.1376|2007-07-03/ev_free_cash_flow|15.8045|2007-07-10/ev_free_cash_flow|14.6443|2007-07-17/ev_free_cash_flow|14.2087|2007-07-24/ev_free_cash_flow|13.769|2007-07-31/ev_free_cash_flow|12.4706|2007-08-07/ev_free_cash_flow|11.4361|2007-08-14/ev_free_cash_flow|11.0927|2007-08-21/ev_free_cash_flow|12.8057|2007-08-28/ev_free_cash_flow|11.2225|2007-07-03/ps_ratio|6.973|2007-07-10/ps_ratio|6.5176|2007-07-17/ps_ratio|6.3466|2007-07-24/ps_ratio|6.1739|2007-07-31/ps_ratio|5.6642|2007-08-07/ps_ratio|5.2581|2007-08-14/ps_ratio|5.1233|2007-08-21/ps_ratio|5.7958|2007-08-28/ps_ratio|5.1743|2007-07-03/pe_ratio|23.9605|2007-07-10/pe_ratio|22.3955|2007-07-17/pe_ratio|21.8079|2007-07-24/pe_ratio|21.2147|2007-07-31/pe_ratio|19.4633|2007-08-07/pe_ratio|18.0678|2007-08-14/pe_ratio|17.6045|2007-08-21/pe_ratio|19.9153|2007-08-28/pe_ratio|17.7797|2007-07-05/price_to_book_value|6.405|2007-07-12/price_to_book_value|5.7956|2007-07-19/price_to_book_value|6.1795|2007-07-26/price_to_book_value|5.2743|2007-08-02/price_to_book_value|5.0353|2007-08-09/price_to_book_value|4.7141|2007-08-16/price_to_book_value|4.7694|2007-08-23/price_to_book_value|5.0517|2007-08-30/price_to_book_value|4.6977|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|1.7957|2007-07-12/dividend_yield|1.9845|2007-07-19/dividend_yield|1.8613|2007-07-26/dividend_yield|2.1807|2007-08-02/dividend_yield|2.2842|2007-08-09/dividend_yield|2.4398|2007-08-16/dividend_yield|2.4115|2007-08-23/dividend_yield|2.2768|2007-08-30/dividend_yield|2.4483|2007-07-10/percent_of_shares_outstanding|6.0613|2007-08-10/percent_of_shares_outstanding|5.4519|2007-07-05/price|42.88|2007-07-19/price|41.37|2007-08-02/price|33.71|2007-08-16/price|31.93|2007-08-30/price|31.45|2007-07-05/total_return_price|21.3366|2007-07-19/total_return_price|20.5853|2007-08-02/total_return_price|16.7737|2007-08-16/total_return_price|15.888|2007-08-30/total_return_price|15.6492|2007-07-05/enterprise_value|1519.4673|2007-07-12/enterprise_value|1357.2004|2007-07-19/enterprise_value|1459.4127|2007-07-26/enterprise_value|1218.3986|2007-08-02/enterprise_value|1154.7645|2007-08-09/enterprise_value|1069.2562|2007-08-16/enterprise_value|1083.9716|2007-08-23/enterprise_value|1159.1394|2007-08-30/enterprise_value|1064.8814
russ2000_0805|CNS|200709|250.663|206.203||11.417|28.652|41.111|0|28.304||275.265|9.306|42.197|4.7198|17.274|12.8015|4.0066|5.7941|19.9096|5.6477||0|2.2745|-0.0962|5.1699|42.564|0.37|0.2|69.451|34.981|8.59|25.588|15.861|2.882|37.81|18.9343|1317.8269|39.94|2007-10-02/ev_revenues|4.9963|2007-10-09/ev_revenues|5.126|2007-10-16/ev_revenues|4.903|2007-10-23/ev_revenues|4.7106|2007-10-30/ev_revenues|4.511|2007-11-06/ev_revenues|4.39|2007-11-13/ev_revenues|4.081|2007-11-20/ev_revenues|3.4134|2007-11-27/ev_revenues|3.2123|2007-10-02/ev_free_cash_flow|14.0696|2007-10-09/ev_free_cash_flow|14.4349|2007-10-16/ev_free_cash_flow|13.8069|2007-10-23/ev_free_cash_flow|13.2651|2007-10-30/ev_free_cash_flow|12.7028|2007-11-06/ev_free_cash_flow|12.3621|2007-11-13/ev_free_cash_flow|11.492|2007-11-20/ev_free_cash_flow|9.6122|2007-11-27/ev_free_cash_flow|9.0457|2007-10-02/ps_ratio|6.1889|2007-10-09/ps_ratio|6.3285|2007-10-16/ps_ratio|6.0885|2007-10-23/ps_ratio|5.8815|2007-10-30/ps_ratio|5.6666|2007-11-06/ps_ratio|5.5365|2007-11-13/ps_ratio|5.204|2007-11-20/ps_ratio|4.4856|2007-11-27/ps_ratio|4.2692|2007-10-02/pe_ratio|22.5486|2007-10-09/pe_ratio|23.0571|2007-10-16/pe_ratio|22.1829|2007-10-23/pe_ratio|21.4286|2007-10-30/pe_ratio|20.6457|2007-11-06/pe_ratio|20.1714|2007-11-13/pe_ratio|18.96|2007-11-20/pe_ratio|16.3429|2007-11-27/pe_ratio|15.5543|2007-10-04/price_to_book_value|5.5391|2007-10-11/price_to_book_value|5.7748|2007-10-18/price_to_book_value|5.3439|2007-10-25/price_to_book_value|5.3411|2007-11-01/price_to_book_value|4.9492|2007-11-08/price_to_book_value|4.7049|2007-11-15/price_to_book_value|4.569|2007-11-23/price_to_book_value|4.1945|2007-11-30/price_to_book_value|4.1019|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-04/dividend_yield|2.2448|2007-10-11/dividend_yield|2.1532|2007-10-18/dividend_yield|2.3268|2007-10-25/dividend_yield|2.3281|2007-11-01/dividend_yield|2.5124|2007-11-08/dividend_yield|2.6429|2007-11-15/dividend_yield|2.7215|2007-11-23/dividend_yield|2.9645|2007-11-30/dividend_yield|3.0314|2007-10-10/percent_of_shares_outstanding|4.9823|2007-10-26/percent_of_shares_outstanding|5.5001|2007-11-09/percent_of_shares_outstanding|6.202|2007-11-27/percent_of_shares_outstanding|7.3439|2007-10-11/price|39.94|2007-10-25/price|36.94|2007-11-08/price|32.54|2007-11-23/price|29.01|2007-10-11/total_return_price|20.0009|2007-10-25/total_return_price|18.4986|2007-11-08/total_return_price|16.2952|2007-11-23/total_return_price|14.5275|2007-10-04/enterprise_value|1318.5273|2007-10-11/enterprise_value|1383.401|2007-10-18/enterprise_value|1264.7976|2007-10-25/enterprise_value|1264.0016|2007-11-01/enterprise_value|1156.1442|2007-11-08/enterprise_value|1088.8825|2007-11-15/enterprise_value|1051.4707|2007-11-23/enterprise_value|948.3892|2007-11-30/enterprise_value|922.9173
russ2000_0805|CNS|200712|263.097|230.674||12.226|27.79|50.33|50.33|0||281.915|19.567|44.941|3.7283|12.8191|10.4987|2.9129|4.8244|17.5771|4.3477||0|3.0928|6.2125|9.3048|42.565|0.44|0.2|39.564|94.494|75.236|17.869|18.697|1.2|29.62|14.9382|990.577|24.85|2008-01-02/ev_revenues|3.6045|2008-01-09/ev_revenues|2.9084|2008-01-16/ev_revenues|3.0354|2008-01-23/ev_revenues|3.1953|2008-01-30/ev_revenues|3.3521|2008-02-06/ev_revenues|3.1593|2008-02-13/ev_revenues|3.2534|2008-02-20/ev_revenues|3.1373|2008-02-27/ev_revenues|3.1938|2008-01-02/ev_free_cash_flow|8.2483|2008-01-09/ev_free_cash_flow|6.6554|2008-01-16/ev_free_cash_flow|6.946|2008-01-23/ev_free_cash_flow|7.3119|2008-01-30/ev_free_cash_flow|7.6707|2008-02-06/ev_free_cash_flow|7.2294|2008-02-13/ev_free_cash_flow|7.4447|2008-02-20/ev_free_cash_flow|7.1792|2008-02-27/ev_free_cash_flow|7.3084|2008-01-02/ps_ratio|4.8096|2008-01-09/ps_ratio|4.0671|2008-01-16/ps_ratio|4.2025|2008-01-23/ps_ratio|4.3731|2008-01-30/ps_ratio|4.5404|2008-02-06/ps_ratio|4.3347|2008-02-13/ps_ratio|4.435|2008-02-20/ps_ratio|4.3112|2008-02-27/ps_ratio|4.3714|2008-01-02/pe_ratio|16.2486|2008-01-09/pe_ratio|13.7401|2008-01-16/pe_ratio|14.1977|2008-01-23/pe_ratio|14.774|2008-01-30/pe_ratio|15.339|2008-02-06/pe_ratio|14.6441|2008-02-13/pe_ratio|14.9831|2008-02-20/pe_ratio|14.565|2008-02-27/pe_ratio|14.7684|2008-01-04/price_to_book_value|3.5249|2008-01-11/price_to_book_value|3.6185|2008-01-18/price_to_book_value|3.2341|2008-01-25/price_to_book_value|3.8327|2008-02-01/price_to_book_value|4.0937|2008-02-08/price_to_book_value|3.637|2008-02-15/price_to_book_value|3.671|2008-02-22/price_to_book_value|3.715|2008-02-29/price_to_book_value|3.5717|2008-01-04/peg_ratio|0.0066|2008-01-11/peg_ratio|0.0068|2008-01-18/peg_ratio|0.0061|2008-01-25/peg_ratio|0.0072|2008-02-01/peg_ratio|0.0077|2008-02-08/peg_ratio|0.0069|2008-02-15/peg_ratio|0.0069|2008-02-22/peg_ratio|0.007|2008-02-29/peg_ratio|0.0067|2008-01-04/dividend_yield|3.7425|2008-01-11/dividend_yield|3.6456|2008-01-18/dividend_yield|4.0789|2008-01-25/dividend_yield|3.4419|2008-02-01/dividend_yield|3.2225|2008-02-08/dividend_yield|3.6271|2008-02-15/dividend_yield|3.5935|2008-02-22/dividend_yield|3.551|2008-02-29/dividend_yield|3.6934|2008-01-15/percent_of_shares_outstanding|10.6582|2008-01-31/percent_of_shares_outstanding|11.1427|2008-02-15/percent_of_shares_outstanding|10.9221|2008-02-29/percent_of_shares_outstanding|11.0621|2008-01-04/price|24.85|2008-01-18/price|22.8|2008-02-01/price|28.86|2008-02-15/price|25.88|2008-02-29/price|25.18|2008-01-04/total_return_price|12.5326|2008-01-18/total_return_price|11.4987|2008-02-01/total_return_price|14.5549|2008-02-15/total_return_price|13.052|2008-02-29/total_return_price|12.699|2008-01-04/enterprise_value|763.0477|2008-01-11/enterprise_value|789.4403|2008-01-18/enterprise_value|681.0706|2008-01-25/enterprise_value|849.8234|2008-02-01/enterprise_value|923.4028|2008-02-08/enterprise_value|794.6388|2008-02-15/enterprise_value|804.2361|2008-02-22/enterprise_value|816.6327|2008-02-29/enterprise_value|776.244
russ2000_0805|CNS|200803|237.208|179.598||13.639|28.472|22.869||8.977||271.94|23.117|74.864|3.5645|13.9006|8.1566|3.1205|4.5955|15.5254|4.0433|0.0547|0|3.8505|6.8469|10.5736|42.134|0.31|0.22|53.587|46.965|23.879|22.146|13|1.598|25.74|13.1006|919.941|25.83|2008-04-02/ev_revenues|4.2446|2008-04-09/ev_revenues|3.9851|2008-04-16/ev_revenues|4.25|2008-04-23/ev_revenues|3.9099|2008-04-30/ev_revenues|4.2231|2008-05-07/ev_revenues|4.5903|2008-05-14/ev_revenues|4.9573|2008-05-21/ev_revenues|4.712|2008-05-28/ev_revenues|4.6154|2008-04-02/ev_free_cash_flow|10.581|2008-04-09/ev_free_cash_flow|9.934|2008-04-16/ev_free_cash_flow|10.5944|2008-04-23/ev_free_cash_flow|9.7466|2008-04-30/ev_free_cash_flow|10.5275|2008-05-07/ev_free_cash_flow|11.4428|2008-05-14/ev_free_cash_flow|12.3575|2008-05-21/ev_free_cash_flow|11.7462|2008-05-28/ev_free_cash_flow|11.5053|2008-04-02/ps_ratio|5.137|2008-04-09/ps_ratio|4.8713|2008-04-16/ps_ratio|5.1424|2008-04-23/ps_ratio|4.7944|2008-04-30/ps_ratio|5.115|2008-05-07/ps_ratio|5.4905|2008-05-14/ps_ratio|5.8661|2008-05-21/ps_ratio|5.6151|2008-05-28/ps_ratio|5.5162|2008-04-02/pe_ratio|17.9744|2008-04-09/pe_ratio|17.0449|2008-04-16/pe_ratio|17.9936|2008-04-23/pe_ratio|16.7756|2008-04-30/pe_ratio|17.8974|2008-05-07/pe_ratio|19.2115|2008-05-14/pe_ratio|20.5256|2008-05-21/pe_ratio|19.6474|2008-05-28/pe_ratio|19.3013|2008-04-07/price_to_book_value|4.2677|2008-04-14/price_to_book_value|3.9166|2008-04-21/price_to_book_value|4.0861|2008-04-28/price_to_book_value|4.1975|2008-05-05/price_to_book_value|4.7149|2008-05-12/price_to_book_value|4.8143|2008-05-19/price_to_book_value|4.8494|2008-05-27/price_to_book_value|4.6174|2008-04-07/peg_ratio|0.0577|2008-04-14/peg_ratio|0.053|2008-04-21/peg_ratio|0.0553|2008-04-28/peg_ratio|0.0568|2008-05-05/peg_ratio|0.0638|2008-05-12/peg_ratio|0.0651|2008-05-19/peg_ratio|0.0656|2008-05-27/peg_ratio|0.0624|2008-04-07/dividend_yield|3.6481|2008-04-14/dividend_yield|3.9751|2008-04-21/dividend_yield|3.8102|2008-04-28/dividend_yield|3.7091|2008-05-05/dividend_yield|3.302|2008-05-12/dividend_yield|3.234|2008-05-19/dividend_yield|3.2106|2008-05-27/dividend_yield|3.3719|2008-04-15/percent_of_shares_outstanding|9.3736|2008-04-30/percent_of_shares_outstanding|9.2717|2008-05-15/percent_of_shares_outstanding|10.3664|2008-05-30/percent_of_shares_outstanding|11.5023|2008-04-11/price|25.83|2008-04-25/price|26.47|2008-05-09/price|30.42|2008-05-23/price|29.91|2008-04-11/total_return_price|13.1464|2008-04-25/total_return_price|13.4721|2008-05-09/total_return_price|15.4825|2008-05-23/total_return_price|15.2229|2008-04-07/enterprise_value|980.9573|2008-04-14/enterprise_value|885.4896|2008-04-21/enterprise_value|931.5631|2008-04-28/enterprise_value|961.8638|2008-05-05/enterprise_value|1102.5749|2008-05-12/enterprise_value|1129.6116|2008-05-19/enterprise_value|1139.1588|2008-05-27/enterprise_value|1076.0644
russ2000_0805|CNS|200806|252.94|200.444||15.569|28.31|38.396|38.396|0||277.51|27.239|75.188|4.4059|14.3671|10.9832|2.7805|5.3018|18.5513|4.3244|0.0585|0|2.9651|6.2619|10.2719|42.037|0.32|0.22|54.41|47.666|24.518|22.683|13.58|1.61|29.88|15.3193|996.3661|23.98|2008-07-02/ev_revenues|3.7892|2008-07-09/ev_revenues|3.5614|2008-07-16/ev_revenues|3.7164|2008-07-23/ev_revenues|4.1222|2008-07-30/ev_revenues|3.8791|2008-08-06/ev_revenues|3.9538|2008-08-13/ev_revenues|4.0987|2008-08-20/ev_revenues|4.4012|2008-08-27/ev_revenues|4.405|2008-07-02/ev_free_cash_flow|11.3456|2008-07-09/ev_free_cash_flow|10.6635|2008-07-16/ev_free_cash_flow|11.1278|2008-07-23/ev_free_cash_flow|12.3429|2008-07-30/ev_free_cash_flow|11.615|2008-08-06/ev_free_cash_flow|11.8385|2008-08-13/ev_free_cash_flow|12.2724|2008-08-20/ev_free_cash_flow|13.1782|2008-08-27/ev_free_cash_flow|13.1897|2008-07-02/ps_ratio|4.8018|2008-07-09/ps_ratio|4.5697|2008-07-16/ps_ratio|4.7277|2008-07-23/ps_ratio|5.1411|2008-07-30/ps_ratio|4.8934|2008-08-06/ps_ratio|4.9695|2008-08-13/ps_ratio|5.1158|2008-08-20/ps_ratio|5.4239|2008-08-27/ps_ratio|5.4278|2008-07-02/pe_ratio|17.0972|2008-07-09/pe_ratio|16.2708|2008-07-16/pe_ratio|16.8333|2008-07-23/pe_ratio|18.3056|2008-07-30/pe_ratio|17.4236|2008-08-06/pe_ratio|17.6944|2008-08-13/pe_ratio|18.2153|2008-08-20/pe_ratio|19.3125|2008-08-27/pe_ratio|19.3264|2008-07-01/price_to_book_value|3.8591|2008-07-08/price_to_book_value|3.8037|2008-07-15/price_to_book_value|3.163|2008-07-22/price_to_book_value|3.8426|2008-07-29/price_to_book_value|3.8291|2008-08-05/price_to_book_value|3.9758|2008-08-12/price_to_book_value|3.9005|2008-08-19/price_to_book_value|4.1416|2008-08-26/price_to_book_value|4.1386|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|3.2583|2008-07-08/dividend_yield|3.3058|2008-07-15/dividend_yield|3.9754|2008-07-22/dividend_yield|3.2723|2008-07-29/dividend_yield|3.2838|2008-08-05/dividend_yield|3.1627|2008-08-12/dividend_yield|3.2246|2008-08-19/dividend_yield|3.0369|2008-08-26/dividend_yield|3.0391|2008-07-15/percent_of_shares_outstanding|11.3697|2008-07-31/percent_of_shares_outstanding|11.5107|2008-08-15/percent_of_shares_outstanding|11.032|2008-08-29/percent_of_shares_outstanding|11.5457|2008-07-07/price|23.98|2008-07-21/price|23.99|2008-08-04/price|24.26|2008-08-18/price|27.25|2008-07-07/total_return_price|12.2944|2008-07-21/total_return_price|12.2996|2008-08-04/total_return_price|12.438|2008-08-18/total_return_price|13.971|2008-07-01/enterprise_value|870.483|2008-07-08/enterprise_value|855.1128|2008-07-15/enterprise_value|677.3173|2008-07-22/enterprise_value|865.9135|2008-07-29/enterprise_value|862.1748|2008-08-05/enterprise_value|902.885|2008-08-12/enterprise_value|881.9856|2008-08-19/enterprise_value|948.8843|2008-08-26/enterprise_value|948.0533
russ2000_0805|CNS|200809|240.133|181.305||16.103|26.651|41.232|33.855|7.377||254.495|16.208|75.513|4.3897|22.7975|13.1438|3.3701|5.4122|19.2708|4.6286||0|3.0357|5.7962|8.8368|41.889|-0.04|0.22|48.937|41.92|26.273|3.974|-1.56|1.608|28.33|14.6334|996.6394|20.07|2008-10-01/ev_revenues|4.9641|2008-10-08/ev_revenues|4.0394|2008-10-15/ev_revenues|2.6915|2008-10-22/ev_revenues|2.3212|2008-10-29/ev_revenues|2.3529|2008-11-05/ev_revenues|2.5857|2008-11-12/ev_revenues|1.4622|2008-11-19/ev_revenues|0.9564|2008-11-20/ev_revenues|0.7279|2008-11-28/ev_revenues|1.4982|2008-10-01/ev_free_cash_flow|18.318|2008-10-08/ev_free_cash_flow|14.9058|2008-10-15/ev_free_cash_flow|9.9319|2008-10-22/ev_free_cash_flow|8.5654|2008-10-29/ev_free_cash_flow|8.6825|2008-11-05/ev_free_cash_flow|9.5414|2008-11-12/ev_free_cash_flow|5.3957|2008-11-19/ev_free_cash_flow|3.5294|2008-11-26/ev_free_cash_flow|5.3878|2008-10-01/ps_ratio|5.9684|2008-10-08/ps_ratio|5.0309|2008-10-15/ps_ratio|3.6643|2008-10-22/ps_ratio|3.2889|2008-10-29/ps_ratio|3.321|2008-11-05/ps_ratio|3.557|2008-11-12/ps_ratio|2.4178|2008-11-19/ps_ratio|1.9051|2008-11-20/ps_ratio|1.6734|2008-11-28/ps_ratio|2.4543|2008-10-01/pe_ratio|27.0097|2008-10-08/pe_ratio|22.767|2008-10-15/pe_ratio|16.5825|2008-10-22/pe_ratio|14.8835|2008-10-29/pe_ratio|15.0291|2008-11-05/pe_ratio|16.0971|2008-11-12/pe_ratio|10.9417|2008-11-19/pe_ratio|8.6214|2008-11-20/pe_ratio|7.5728|2008-11-28/pe_ratio|11.1068|2008-10-07/price_to_book_value|3.9244|2008-10-14/price_to_book_value|3.279|2008-10-21/price_to_book_value|2.6827|2008-10-28/price_to_book_value|2.4491|2008-11-04/price_to_book_value|2.8755|2008-11-11/price_to_book_value|2.0195|2008-11-18/price_to_book_value|1.4934|2008-11-20/price_to_book_value|1.2744|2008-11-28/price_to_book_value|1.8692|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|3.5804|2008-10-14/dividend_yield|4.285|2008-10-21/dividend_yield|5.2375|2008-10-28/dividend_yield|5.7372|2008-11-04/dividend_yield|4.8864|2008-11-11/dividend_yield|6.9579|2008-11-18/dividend_yield|9.4092|2008-11-20/dividend_yield|11.0256|2008-11-28/dividend_yield|7.5175|2008-10-15/percent_of_shares_outstanding|8.1583|2008-10-31/percent_of_shares_outstanding|6.5258|2008-11-14/percent_of_shares_outstanding|6.4139|2008-11-28/percent_of_shares_outstanding|4.9328|2008-10-14/price|20.07|2008-10-28/price|14.99|2008-11-11/price|12.36|2008-11-20/price|7.8|2008-10-14/total_return_price|10.3668|2008-10-28/total_return_price|7.7428|2008-11-11/total_return_price|6.3843|2008-11-20/total_return_price|4.029|2008-10-07/enterprise_value|817.4322|2008-10-14/enterprise_value|653.1936|2008-10-21/enterprise_value|501.4287|2008-10-28/enterprise_value|441.9702|2008-11-04/enterprise_value|550.4924|2008-11-11/enterprise_value|332.6423|2008-11-18/enterprise_value|198.7499|2008-11-20/enterprise_value|143.0307|2008-11-28/enterprise_value|294.3874
russ2000_0805|CNS|200812|231.37|185.772||16.42|22.929|41.18|41.18|0||244.942|4.981|76.949|1.2844|15.0163|9.9885|0.9479|2.2376|10.1262|1.7041||0|7.2867|13.7439|5.0899|41.968|-0.17|0.1|28.896|-37.389|-42.428|-2.923|-6.959|1.094|11.2|5.8357|252.39|11.15|2009-01-02/ev_revenues|1.4952|2009-01-09/ev_revenues|1.7459|2009-01-16/ev_revenues|1.5512|2009-01-23/ev_revenues|1.4684|2009-01-30/ev_revenues|1.4169|2009-02-06/ev_revenues|1.6273|2009-02-13/ev_revenues|1.3767|2009-02-20/ev_revenues|1.135|2009-02-27/ev_revenues|1.0119|2009-01-07/ev_free_cash_flow|12.3163|2009-01-14/ev_free_cash_flow|9.7894|2009-01-21/ev_free_cash_flow|10.693|2009-01-28/ev_free_cash_flow|10.8461|2009-02-04/ev_free_cash_flow|9.6516|2009-02-11/ev_free_cash_flow|10.2029|2009-02-18/ev_free_cash_flow|8.1661|2009-02-25/ev_free_cash_flow|7.4923|2009-01-02/ps_ratio|2.5205|2009-01-09/ps_ratio|2.7736|2009-01-16/ps_ratio|2.577|2009-01-23/ps_ratio|2.4933|2009-01-30/ps_ratio|2.4413|2009-02-06/ps_ratio|2.6538|2009-02-13/ps_ratio|2.4007|2009-02-20/ps_ratio|2.1565|2009-02-27/ps_ratio|2.0322|2009-01-02/pe_ratio|26.5476|2009-01-09/pe_ratio|29.2143|2009-01-16/pe_ratio|27.1429|2009-01-23/pe_ratio|26.2619|2009-01-30/pe_ratio|25.7143|2009-02-06/pe_ratio|27.9524|2009-02-13/pe_ratio|25.2857|2009-02-20/pe_ratio|22.7143|2009-02-27/pe_ratio|21.4048|2009-01-02/price_to_book_value|1.8928|2009-01-09/price_to_book_value|2.083|2009-01-16/price_to_book_value|1.9353|2009-01-23/price_to_book_value|1.8725|2009-01-30/price_to_book_value|1.8334|2009-02-06/price_to_book_value|1.993|2009-02-13/price_to_book_value|1.8029|2009-02-20/price_to_book_value|1.6195|2009-02-27/price_to_book_value|1.5261|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|6.8161|2009-01-09/dividend_yield|6.194|2009-01-16/dividend_yield|6.6667|2009-01-23/dividend_yield|6.8903|2009-01-30/dividend_yield|7.037|2009-02-06/dividend_yield|6.4736|2009-02-13/dividend_yield|7.1563|2009-02-20/dividend_yield|7.9665|2009-02-27/dividend_yield|8.4538|2009-01-15/percent_of_shares_outstanding|6.5369|2009-01-30/percent_of_shares_outstanding|9.7156|2009-02-13/percent_of_shares_outstanding|9.4601|2009-02-27/percent_of_shares_outstanding|9.4349|2009-01-02/price|11.15|2009-01-16/price|11.4|2009-01-30/price|10.8|2009-02-13/price|10.62|2009-02-27/price|8.99|2009-01-02/total_return_price|5.8096|2009-01-16/total_return_price|5.9399|2009-01-30/total_return_price|5.6273|2009-02-13/total_return_price|5.5335|2009-02-27/total_return_price|4.6842|2009-01-02/enterprise_value|277.8617|2009-01-09/enterprise_value|324.433|2009-01-16/enterprise_value|288.2571|2009-01-23/enterprise_value|272.8719|2009-01-30/enterprise_value|263.3082|2009-02-06/enterprise_value|302.3948|2009-02-13/enterprise_value|255.8235|2009-02-20/enterprise_value|210.9155|2009-02-27/enterprise_value|188.0457
russ2000_0805|CNS|200903|206.974|161.289||16.333|22.33|24.607|14.853|9.754||231.069|-11.686|78.366|1.9133|-35.7551|12.7002|1.3171|2.742|28.881|2.21||0|4.864|5.8554|10.6453|42.198|-0.34|0.05|23.5|20.43|19.007|-16.199|-14.479|0.666|12.13|6.345|355.5462|12.58|2009-04-03/ev_revenues|2.4831|2009-04-13/ev_revenues|2.569|2009-04-20/ev_revenues|2.6665|2009-04-27/ev_revenues|3.2195|2009-05-04/ev_revenues|3.0705|2009-05-11/ev_revenues|2.8467|2009-05-18/ev_revenues|2.7899|2009-05-26/ev_revenues|3.1037|2009-04-01/ev_free_cash_flow|8.064|2009-04-08/ev_free_cash_flow|8.162|2009-04-15/ev_free_cash_flow|9.6428|2009-04-22/ev_free_cash_flow|11.4068|2009-04-29/ev_free_cash_flow|12.4739|2009-05-06/ev_free_cash_flow|10.6017|2009-05-13/ev_free_cash_flow|9.6559|2009-05-20/ev_free_cash_flow|10.7971|2009-05-27/ev_free_cash_flow|11.3625|2009-04-03/ps_ratio|3.3134|2009-04-13/ps_ratio|3.3944|2009-04-20/ps_ratio|3.4861|2009-04-27/ps_ratio|4.0069|2009-05-04/ps_ratio|3.8666|2009-05-11/ps_ratio|3.872|2009-05-18/ps_ratio|3.8153|2009-05-26/ps_ratio|4.1283|2009-04-03/pe_ratio||2009-04-13/pe_ratio||2009-04-20/pe_ratio||2009-04-27/pe_ratio||2009-05-04/pe_ratio||2009-05-11/pe_ratio||2009-05-18/pe_ratio||2009-05-26/pe_ratio||2009-04-03/price_to_book_value|2.3716|2009-04-13/price_to_book_value|2.4296|2009-04-20/price_to_book_value|2.4952|2009-04-27/price_to_book_value|2.868|2009-05-04/price_to_book_value|2.7676|2009-05-11/price_to_book_value|2.6167|2009-05-18/price_to_book_value|2.5784|2009-05-26/price_to_book_value|2.7899|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-03/dividend_yield|4.8046|2009-04-13/dividend_yield|4.69|2009-04-20/dividend_yield|4.5666|2009-04-27/dividend_yield|3.9731|2009-05-04/dividend_yield|4.1172|2009-05-11/dividend_yield|4.1115|2009-05-18/dividend_yield|4.1726|2009-05-26/dividend_yield|3.8562|2009-04-15/percent_of_shares_outstanding|10.8346|2009-04-30/percent_of_shares_outstanding|10.7349|2009-05-15/percent_of_shares_outstanding|11.2317|2009-05-29/percent_of_shares_outstanding|12.0726|2009-04-13/price|12.58|2009-04-27/price|14.85|2009-05-11/price|14.35|2009-05-26/price|15.3|2009-04-13/total_return_price|6.5804|2009-04-27/total_return_price|7.7678|2009-05-11/total_return_price|7.5063|2009-05-26/total_return_price|8.0032|2009-04-03/enterprise_value|386.7232|2009-04-13/enterprise_value|400.1111|2009-04-20/enterprise_value|415.2841|2009-04-27/enterprise_value|501.413|2009-05-04/enterprise_value|478.2073|2009-05-11/enterprise_value|443.3497|2009-05-18/enterprise_value|434.5013|2009-05-26/enterprise_value|483.378
russ2000_0805|CNS|200906|235.225|182.902||16.293|23.001|31.986|15.636|16.35||253.345|-20.261|78.576|3.5049|-15.2126|11.0541|1.5685|4.9296||2.4885||0|2.8094|3.2511|11.5215|42.36|-0.15|0.05|26.355|23.223|21.584|-4.95|-6.421|0.66|14.43|7.5711|447.5395|13.99|2009-07-07/ev_revenues|3.1879|2009-07-14/ev_revenues|3.353|2009-07-21/ev_revenues|3.789|2009-07-28/ev_revenues|4.4858|2009-08-04/ev_revenues|4.8722|2009-08-11/ev_revenues|4.533|2009-08-18/ev_revenues|4.173|2009-08-25/ev_revenues|4.6486|2009-07-01/ev_free_cash_flow|15.3292|2009-07-08/ev_free_cash_flow|13.1237|2009-07-15/ev_free_cash_flow|15.2161|2009-07-22/ev_free_cash_flow|17.0257|2009-07-29/ev_free_cash_flow|19.415|2009-08-05/ev_free_cash_flow|20.8755|2009-08-12/ev_free_cash_flow|19.2918|2009-08-19/ev_free_cash_flow|17.7647|2009-08-26/ev_free_cash_flow|20.7624|2009-07-07/ps_ratio|4.6131|2009-07-14/ps_ratio|4.7779|2009-07-21/ps_ratio|5.2132|2009-07-28/ps_ratio|5.9089|2009-08-04/ps_ratio|6.2947|2009-08-11/ps_ratio|5.9551|2009-08-18/ps_ratio|5.5957|2009-08-25/ps_ratio|6.0705|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|2.3287|2009-07-14/price_to_book_value|2.4119|2009-07-21/price_to_book_value|2.6316|2009-07-28/price_to_book_value|2.9828|2009-08-04/price_to_book_value|3.1776|2009-08-11/price_to_book_value|3.0066|2009-08-18/price_to_book_value|2.8252|2009-08-25/price_to_book_value|3.0649|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|3.0021|2009-07-14/dividend_yield|2.8986|2009-07-21/dividend_yield|2.6565|2009-07-28/dividend_yield|2.3438|2009-08-04/dividend_yield|2.2001|2009-08-11/dividend_yield|2.3256|2009-08-18/dividend_yield|2.475|2009-08-25/dividend_yield|2.2814|2009-07-15/percent_of_shares_outstanding|11.7886|2009-07-31/percent_of_shares_outstanding|10.444|2009-08-14/percent_of_shares_outstanding|9.1304|2009-08-31/percent_of_shares_outstanding|7.8441|2009-07-07/price|13.99|2009-07-21/price|15.81|2009-08-04/price|19.09|2009-08-18/price|16.97|2009-07-07/total_return_price|7.3403|2009-07-21/total_return_price|8.2952|2009-08-04/total_return_price|10.0161|2009-08-18/total_return_price|8.9038|2009-07-07/enterprise_value|407.0563|2009-07-14/enterprise_value|428.1413|2009-07-21/enterprise_value|483.8057|2009-07-28/enterprise_value|572.7844|2009-08-04/enterprise_value|622.1233|2009-08-11/enterprise_value|578.811|2009-08-18/enterprise_value|532.8383|2009-08-25/enterprise_value|593.5729
russ2000_0805|CNS|200909|277.677|210.391||15.613|23.525|57.311|21.883|35.428||270.704|-14.871|79.194|6.4785|-39.5368|34.4789|2.4485|7.8973||3.9872||0|1.0438|1.3508|8.1953|42.633|0.18|0.05|33.827|29.99|22.946|10.027|7.545|0.1|23.95|12.5986|827.2324|25.12|2009-10-06/ev_revenues|7.4718|2009-10-13/ev_revenues|7.5543|2009-10-20/ev_revenues|7.1867|2009-10-27/ev_revenues|5.8963|2009-11-03/ev_revenues|5.3223|2009-11-10/ev_revenues|5.7089|2009-11-17/ev_revenues|6.3016|2009-11-24/ev_revenues|5.7464|2009-10-07/ev_free_cash_flow|36.6907|2009-10-14/ev_free_cash_flow|37.3796|2009-10-21/ev_free_cash_flow|33.7718|2009-10-28/ev_free_cash_flow|26.3568|2009-11-04/ev_free_cash_flow|25.4322|2009-11-11/ev_free_cash_flow|29.1861|2009-11-18/ev_free_cash_flow|29.5487|2009-11-25/ev_free_cash_flow|27.355|2009-10-06/ps_ratio|9.3536|2009-10-13/ps_ratio|9.4363|2009-10-20/ps_ratio|9.0682|2009-10-27/ps_ratio|7.7759|2009-11-03/ps_ratio|7.2012|2009-11-10/ps_ratio|7.5881|2009-11-17/ps_ratio|8.1816|2009-11-24/ps_ratio|7.6257|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|3.8845|2009-10-13/price_to_book_value|3.9188|2009-10-20/price_to_book_value|3.7659|2009-10-27/price_to_book_value|3.2293|2009-11-03/price_to_book_value|2.9906|2009-11-10/price_to_book_value|3.1514|2009-11-17/price_to_book_value|3.3979|2009-11-24/price_to_book_value|3.167|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|1.004|2009-10-13/dividend_yield|0.9952|2009-10-20/dividend_yield|1.0356|2009-10-27/dividend_yield|1.2077|2009-11-03/dividend_yield|1.3041|2009-11-10/dividend_yield|1.2376|2009-11-17/dividend_yield|1.1478|2009-11-24/dividend_yield|1.2315|2009-10-15/percent_of_shares_outstanding|7.639|2009-10-30/percent_of_shares_outstanding|6.7718|2009-11-13/percent_of_shares_outstanding|7.008|2009-11-30/percent_of_shares_outstanding|7.1314|2009-10-13/price|25.12|2009-10-27/price|20.7|2009-11-10/price|20.2|2009-11-24/price|20.3|2009-10-13/total_return_price|13.214|2009-10-27/total_return_price|10.889|2009-11-10/total_return_price|10.6259|2009-11-24/total_return_price|10.6785|2009-10-06/enterprise_value|841.1584|2009-10-13/enterprise_value|850.4492|2009-10-20/enterprise_value|809.0629|2009-10-27/enterprise_value|663.7886|2009-11-03/enterprise_value|599.1754|2009-11-10/enterprise_value|642.6974|2009-11-17/enterprise_value|709.4241|2009-11-24/enterprise_value|646.9206
russ2000_0805|CNS|200912|268.716|216.381||14.866|23.253|43.842|24.258|19.584||284.869|-5.382|79.202|6.6092|-463.5749|32.0325|2.4116|8.4897||3.5258||0|0.885|1.0452|6.8079|42.399|0.28|0.05|39.871|-22.72|-35.187|15.275|11.645|0.444|21.07|11.1122|744.0545|23.41|2010-01-05/ev_revenues|6.6198|2010-01-12/ev_revenues|6.5447|2010-01-19/ev_revenues|6.1263|2010-01-26/ev_revenues|5.4398|2010-02-02/ev_revenues|5.8796|2010-02-09/ev_revenues|5.311|2010-02-16/ev_revenues|5.8117|2010-02-23/ev_revenues|6.0369|2010-01-06/ev_free_cash_flow|42.6691|2010-01-13/ev_free_cash_flow|39.9717|2010-01-20/ev_free_cash_flow|37.2294|2010-01-27/ev_free_cash_flow|35.4536|2010-02-03/ev_free_cash_flow|36.6449|2010-02-10/ev_free_cash_flow|33.4081|2010-02-17/ev_free_cash_flow|37.0495|2010-02-24/ev_free_cash_flow|38.6455|2010-01-05/ps_ratio|8.0332|2010-01-12/ps_ratio|7.9611|2010-01-19/ps_ratio|7.5596|2010-01-26/ps_ratio|6.9008|2010-02-02/ps_ratio|7.3229|2010-02-09/ps_ratio|6.7773|2010-02-16/ps_ratio|7.2577|2010-02-23/ps_ratio|7.4739|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|3.6307|2010-01-12/price_to_book_value|3.5981|2010-01-19/price_to_book_value|3.4167|2010-01-26/price_to_book_value|3.1189|2010-02-02/price_to_book_value|3.3097|2010-02-09/price_to_book_value|3.0631|2010-02-16/price_to_book_value|3.2802|2010-02-23/price_to_book_value|3.3779|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|0.8543|2010-01-12/dividend_yield|0.8621|2010-01-19/dividend_yield|0.9079|2010-01-26/dividend_yield|0.9945|2010-02-02/dividend_yield|0.9372|2010-02-09/dividend_yield|1.0127|2010-02-16/dividend_yield|0.9456|2010-02-23/dividend_yield|0.9183|2010-01-15/percent_of_shares_outstanding|7.2552|2010-01-29/percent_of_shares_outstanding|6.8774|2010-02-12/percent_of_shares_outstanding|6.3588|2010-02-26/percent_of_shares_outstanding|6.631|2010-01-05/price|23.41|2010-01-19/price|22.03|2010-02-02/price|21.34|2010-02-16/price|21.15|2010-01-05/total_return_price|12.3463|2010-01-19/total_return_price|11.6185|2010-02-02/total_return_price|11.2546|2010-02-16/total_return_price|11.1544|2010-01-05/enterprise_value|817.8962|2010-01-12/enterprise_value|808.6182|2010-01-19/enterprise_value|756.9264|2010-01-26/enterprise_value|672.0989|2010-02-02/enterprise_value|726.4415|2010-02-09/enterprise_value|656.1938|2010-02-16/enterprise_value|718.0472|2010-02-23/enterprise_value|745.8812
russ2000_0805|CNS|201003|228.423|198.987||14.092|22.476|20.924|20.924|0||288.037|-0.832|82.113|6.8526|43.057|31.3398|3.017|8.5719||3.7317||0|0.8|1.2917|6.1864|42.937|0.21|0.1|41.344|20.91|7.137|13.464|8.88|0.195|24.98|13.2277|846.6604|27.85|2010-04-06/ev_revenues|7.0186|2010-04-13/ev_revenues|7.5186|2010-04-20/ev_revenues|7.5667|2010-04-27/ev_revenues|7.0891|2010-05-04/ev_revenues|7.1596|2010-05-11/ev_revenues|6.4021|2010-05-18/ev_revenues|6.2575|2010-05-25/ev_revenues|5.4865|2010-04-07/ev_free_cash_flow|34.7071|2010-04-14/ev_free_cash_flow|36.8859|2010-04-21/ev_free_cash_flow|35.9564|2010-04-28/ev_free_cash_flow|33.6253|2010-05-05/ev_free_cash_flow|33.4424|2010-05-12/ev_free_cash_flow|30.5929|2010-05-19/ev_free_cash_flow|29.0895|2010-05-26/ev_free_cash_flow|26.4837|2010-04-06/ps_ratio|7.9173|2010-04-13/ps_ratio|8.3871|2010-04-20/ps_ratio|8.4323|2010-04-27/ps_ratio|7.9836|2010-05-04/ps_ratio|8.0498|2010-05-11/ps_ratio|7.8089|2010-05-18/ps_ratio|7.6644|2010-05-25/ps_ratio|6.8934|2010-04-06/pe_ratio|50.5577|2010-04-13/pe_ratio|53.5577|2010-04-20/pe_ratio|53.8462|2010-04-27/pe_ratio|50.9808|2010-05-04/pe_ratio|51.4038|2010-05-11/pe_ratio|49.8654|2010-05-18/pe_ratio|48.9423|2010-05-25/pe_ratio|44.0192|2010-04-06/price_to_book_value|4.1363|2010-04-13/price_to_book_value|4.3817|2010-04-20/price_to_book_value|4.4053|2010-04-27/price_to_book_value|4.1709|2010-05-04/price_to_book_value|4.2055|2010-05-11/price_to_book_value|3.8336|2010-05-18/price_to_book_value|3.7627|2010-05-25/price_to_book_value|3.3842|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0.9812|2010-04-08/dividend_yield|0.929|2010-04-15/dividend_yield|0.8615|2010-04-22/dividend_yield|0.9088|2010-04-29/dividend_yield|0.8932|2010-05-06/dividend_yield|0.9956|2010-05-13/dividend_yield|0.9623|2010-05-20/dividend_yield|1.0438|2010-05-27/dividend_yield|1.0073|2010-04-15/percent_of_shares_outstanding|6.219|2010-04-30/percent_of_shares_outstanding|5.9813|2010-05-14/percent_of_shares_outstanding|6.2665|2010-05-28/percent_of_shares_outstanding|6.3137|2010-04-13/price|27.85|2010-04-27/price|26.51|2010-05-11/price|25.93|2010-05-25/price|22.89|2010-04-13/total_return_price|14.7474|2010-04-27/total_return_price|14.0379|2010-05-11/total_return_price|13.7307|2010-05-25/total_return_price|12.121|2010-04-06/enterprise_value|992.4127|2010-04-13/enterprise_value|1063.1082|2010-04-20/enterprise_value|1069.9058|2010-04-27/enterprise_value|1002.3826|2010-05-04/enterprise_value|1012.3524|2010-05-11/enterprise_value|905.2395|2010-05-18/enterprise_value|884.7987|2010-05-25/enterprise_value|775.7814
russ2000_0805|CNS|201006|228.174|202.25||13.347|21.268|22.868|20.916|1.952||289.182|6.447|82.449|4.9505|17.1792|22.2286|2.1841|6.3574|40.5962|3.121||0|1.3569|1.8312|5.9178|43.143|0.27|0.1|44.232|22.15|7.473|15.382|11.603|0.366|22.89|12.1746|699.9802|20.22|2010-07-06/ev_revenues|4.14|2010-07-13/ev_revenues|4.5627|2010-07-20/ev_revenues|4.0677|2010-07-27/ev_revenues|4.6644|2010-08-03/ev_revenues|4.7206|2010-08-10/ev_revenues|4.5449|2010-08-17/ev_revenues|4.3523|2010-08-24/ev_revenues|4.0419|2010-08-31/ev_revenues|4.4406|2010-07-07/ev_free_cash_flow|22.5343|2010-07-14/ev_free_cash_flow|22.8818|2010-07-21/ev_free_cash_flow|20.3801|2010-07-28/ev_free_cash_flow|23.8408|2010-08-04/ev_free_cash_flow|24.4106|2010-08-11/ev_free_cash_flow|21.8302|2010-08-18/ev_free_cash_flow|23.0673|2010-08-25/ev_free_cash_flow|21.2186|2010-07-06/ps_ratio|5.4307|2010-07-13/ps_ratio|5.8551|2010-07-20/ps_ratio|5.3582|2010-07-27/ps_ratio|5.9571|2010-08-03/ps_ratio|6.0135|2010-08-10/ps_ratio|5.8363|2010-08-17/ps_ratio|5.6429|2010-08-24/ps_ratio|5.3313|2010-08-31/ps_ratio|5.7315|2010-07-06/pe_ratio|21.5106|2010-07-13/pe_ratio|23.1915|2010-07-20/pe_ratio|21.2234|2010-07-27/pe_ratio|23.5957|2010-08-03/pe_ratio|23.8191|2010-08-10/pe_ratio|23.117|2010-08-17/pe_ratio|22.3511|2010-08-24/pe_ratio|21.117|2010-08-31/pe_ratio|22.7021|2010-07-06/price_to_book_value|2.9796|2010-07-13/price_to_book_value|3.2124|2010-07-20/price_to_book_value|2.9398|2010-07-27/price_to_book_value|3.2684|2010-08-03/price_to_book_value|3.2993|2010-08-10/price_to_book_value|3.2026|2010-08-17/price_to_book_value|3.0965|2010-08-24/price_to_book_value|2.9255|2010-08-31/price_to_book_value|3.1451|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|1.4232|2010-07-08/dividend_yield|1.4052|2010-07-15/dividend_yield|1.4252|2010-07-22/dividend_yield|1.4354|2010-07-29/dividend_yield|1.331|2010-08-05/dividend_yield|1.363|2010-08-12/dividend_yield|1.4634|2010-08-19/dividend_yield|1.4423|2010-08-26/dividend_yield|1.5045|2010-07-15/percent_of_shares_outstanding|5.7869|2010-07-30/percent_of_shares_outstanding|5.4542|2010-08-13/percent_of_shares_outstanding|5.2009|2010-08-31/percent_of_shares_outstanding|5.4629|2010-07-06/price|20.22|2010-07-20/price|19.95|2010-08-03/price|22.39|2010-08-17/price|21.01|2010-08-31/price|21.34|2010-07-06/total_return_price|10.7545|2010-07-20/total_return_price|10.6109|2010-08-03/total_return_price|11.9087|2010-08-17/total_return_price|11.1747|2010-08-31/total_return_price|11.3502|2010-07-06/enterprise_value|659.3909|2010-07-13/enterprise_value|726.7199|2010-07-20/enterprise_value|647.8853|2010-07-27/enterprise_value|742.913|2010-08-03/enterprise_value|751.8618|2010-08-10/enterprise_value|723.8891|2010-08-17/enterprise_value|693.2025|2010-08-24/enterprise_value|643.763|2010-08-31/enterprise_value|707.2672
russ2000_0805|CNS|201009|||||||||||||4.5556|15.961|23.6094||5.847|23.1596|3.2085|||1.6129|11.1462|5.309|43.217|0.3|0.1|46.372|23.222|7.88|18.461|13.163|0.71|21.77|12.7838|725.5939|24.53|2010-10-05/ev_revenues|4.5472|2010-10-12/ev_revenues|4.9095|2010-10-19/ev_revenues|5.0459|2010-10-26/ev_revenues|5.0286|2010-11-02/ev_revenues|5.3362|2010-11-09/ev_revenues|5.5525|2010-11-16/ev_revenues|4.9569|2010-11-23/ev_revenues|5.0264|2010-11-30/ev_revenues|5.076|2010-10-06/ev_free_cash_flow|19.49|2010-10-13/ev_free_cash_flow|21.3059|2010-10-20/ev_free_cash_flow|22.342|2010-10-27/ev_free_cash_flow|21.5516|2010-11-03/ev_free_cash_flow|23.517|2010-11-10/ev_free_cash_flow|25.1422|2010-11-17/ev_free_cash_flow|21.3286|2010-11-24/ev_free_cash_flow|22.5998|2010-10-05/ps_ratio|5.7634|2010-10-12/ps_ratio|6.1281|2010-10-19/ps_ratio|6.2655|2010-10-26/ps_ratio|6.248|2010-11-02/ps_ratio|6.5578|2010-11-09/ps_ratio|6.7751|2010-11-16/ps_ratio|6.1756|2010-11-23/ps_ratio|6.2455|2010-11-30/ps_ratio|6.2955|2010-10-05/pe_ratio|21.7642|2010-10-12/pe_ratio|23.1415|2010-10-19/pe_ratio|23.6604|2010-10-26/pe_ratio|23.5943|2010-11-02/pe_ratio|24.7642|2010-11-09/pe_ratio|25.5849|2010-11-16/pe_ratio|23.3208|2010-11-23/pe_ratio|23.5849|2010-11-30/pe_ratio|23.7736|2010-10-05/price_to_book_value|3.4011|2010-10-12/price_to_book_value|3.6164|2010-10-19/price_to_book_value|3.6975|2010-10-26/price_to_book_value|3.6871|2010-11-02/price_to_book_value|3.8699|2010-11-09/price_to_book_value|3.9984|2010-11-16/price_to_book_value|3.6446|2010-11-23/price_to_book_value|3.6859|2010-11-30/price_to_book_value|3.7153|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-07/dividend_yield|1.5211|2010-10-14/dividend_yield|1.4119|2010-10-21/dividend_yield|1.4006|2010-10-28/dividend_yield|1.3994|2010-11-04/dividend_yield|1.2713|2010-11-11/dividend_yield|1.27|2010-11-18/dividend_yield|1.3801|2010-11-26/dividend_yield|1.364|2010-10-15/percent_of_shares_outstanding|5.3013|2010-10-29/percent_of_shares_outstanding|5.0435|2010-11-15/percent_of_shares_outstanding|5.0341|2010-11-30/percent_of_shares_outstanding|5.0033|2010-10-12/price|24.53|2010-10-26/price|25.01|2010-11-09/price|27.12|2010-11-23/price|25|2010-10-12/total_return_price|14.4046|2010-10-26/total_return_price|14.6865|2010-11-09/total_return_price|15.9255|2010-11-23/total_return_price|14.6806|2010-10-05/enterprise_value|781.2956|2010-10-12/enterprise_value|843.5399|2010-10-19/enterprise_value|866.9881|2010-10-26/enterprise_value|864.0038|2010-11-02/enterprise_value|916.8689|2010-11-09/enterprise_value|954.0193|2010-11-16/enterprise_value|851.6946|2010-11-23/enterprise_value|863.6325|2010-11-30/enterprise_value|872.1596
russ2000_0805|CNS|201012|185.966|153.145||13.242|22.302|44.221|44.221|0||233.365|-65.553|82.588|5.4929|22.2356|23.2728|3.7166|6.7152|25.3585|3.963||0|1.4728|9.4452|4.4379|43.611|0.29|0.1|51.79|23.167|8.683|18.187|12.751|0.182|27|15.9158|943.7869|25.04|2011-01-04/ev_revenues|5.353|2011-01-11/ev_revenues|5.4815|2011-01-18/ev_revenues|6.025|2011-01-25/ev_revenues|6.1856|2011-02-01/ev_revenues|6.3314|2011-02-08/ev_revenues|6.3857|2011-02-15/ev_revenues|6.4796|2011-02-22/ev_revenues|6.1189|2011-01-05/ev_free_cash_flow|19.8094|2011-01-12/ev_free_cash_flow|20.3238|2011-01-19/ev_free_cash_flow|21.5742|2011-01-26/ev_free_cash_flow|22.6828|2011-02-02/ev_free_cash_flow|22.5055|2011-02-09/ev_free_cash_flow|23.2149|2011-02-16/ev_free_cash_flow|23.4101|2011-02-23/ev_free_cash_flow|21.8403|2011-01-04/ps_ratio|5.891|2011-01-11/ps_ratio|6.0134|2011-01-18/ps_ratio|6.5309|2011-01-25/ps_ratio|6.6839|2011-02-01/ps_ratio|6.8227|2011-02-08/ps_ratio|6.8744|2011-02-15/ps_ratio|6.9638|2011-02-22/ps_ratio|6.6203|2011-01-04/pe_ratio|23.4019|2011-01-11/pe_ratio|23.8878|2011-01-18/pe_ratio|25.9439|2011-01-25/pe_ratio|26.5514|2011-02-01/pe_ratio|27.1028|2011-02-08/pe_ratio|27.3084|2011-02-15/pe_ratio|27.6636|2011-02-22/pe_ratio|26.2991|2011-01-04/price_to_book_value|4.8709|2011-01-11/price_to_book_value|4.972|2011-01-18/price_to_book_value|5.4|2011-01-25/price_to_book_value|5.5264|2011-02-01/price_to_book_value|5.6412|2011-02-08/price_to_book_value|5.684|2011-02-15/price_to_book_value|5.7579|2011-02-22/price_to_book_value|5.4739|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|1.5355|2011-01-10/dividend_yield|1.5601|2011-01-18/dividend_yield|1.4409|2011-01-25/dividend_yield|1.408|2011-02-01/dividend_yield|1.3793|2011-02-08/dividend_yield|1.3689|2011-02-15/dividend_yield|1.3514|2011-02-22/dividend_yield|1.4215|2011-01-14/percent_of_shares_outstanding|4.4598|2011-01-31/percent_of_shares_outstanding|4.7948|2011-02-15/percent_of_shares_outstanding|4.8329|2011-02-28/percent_of_shares_outstanding|4.9721|2011-01-04/price|25.04|2011-01-18/price|27.76|2011-02-01/price|29|2011-02-15/price|29.6|2011-01-04/total_return_price|14.7604|2011-01-18/total_return_price|16.3638|2011-02-01/total_return_price|17.0947|2011-02-15/total_return_price|17.4484|2011-01-04/enterprise_value|983.5483|2011-01-11/enterprise_value|1007.1538|2011-01-18/enterprise_value|1107.023|2011-01-25/enterprise_value|1136.5298|2011-02-01/enterprise_value|1163.3129|2011-02-08/enterprise_value|1173.2998|2011-02-15/enterprise_value|1190.55|2011-02-22/enterprise_value|1124.2731
russ2000_0805|CNS|201103|189.865|147.491||12.832|22.999|27.168|27.168|0||240.813|-59.197|88.911|5.94|22.5029|21.7012|4.1806|6.7921|26.9813|5.333||0|1.5587|8.7511|5.1037|43.781|0.3|0.15|54.755|29.015|8.573|19.888|12.975|0.184|28.87|17.1071|1091.3974|28.44|2011-04-05/ev_revenues|5.632|2011-04-12/ev_revenues|5.492|2011-04-19/ev_revenues|5.457|2011-04-26/ev_revenues|5.842|2011-05-03/ev_revenues|5.877|2011-05-10/ev_revenues|6.1685|2011-05-17/ev_revenues|5.5998|2011-05-24/ev_revenues|5.381|2011-05-31/ev_revenues|5.9826|2011-04-06/ev_free_cash_flow|30.5501|2011-04-13/ev_free_cash_flow|28.8521|2011-04-20/ev_free_cash_flow|29.7593|2011-04-27/ev_free_cash_flow|31.1433|2011-05-04/ev_free_cash_flow|31.027|2011-05-11/ev_free_cash_flow|31.414|2011-05-18/ev_free_cash_flow|30.1229|2011-05-25/ev_free_cash_flow|29.2971|2011-04-05/ps_ratio|6.4072|2011-04-12/ps_ratio|6.2662|2011-04-19/ps_ratio|6.231|2011-04-26/ps_ratio|6.6187|2011-05-03/ps_ratio|6.654|2011-05-10/ps_ratio|6.947|2011-05-17/ps_ratio|6.3742|2011-05-24/ps_ratio|6.1538|2011-05-31/ps_ratio|6.7597|2011-04-05/pe_ratio|25.069|2011-04-12/pe_ratio|24.5172|2011-04-19/pe_ratio|24.3793|2011-04-26/pe_ratio|25.8966|2011-05-03/pe_ratio|26.0345|2011-05-10/pe_ratio|27.181|2011-05-17/pe_ratio|24.9397|2011-05-24/pe_ratio|24.0776|2011-05-31/pe_ratio|26.4483|2011-04-05/price_to_book_value|5.2075|2011-04-12/price_to_book_value|5.0929|2011-04-19/price_to_book_value|5.0642|2011-04-26/price_to_book_value|5.3794|2011-05-03/price_to_book_value|5.4081|2011-05-10/price_to_book_value|5.6467|2011-05-17/price_to_book_value|5.1811|2011-05-24/price_to_book_value|5.002|2011-05-31/price_to_book_value|5.4945|2011-04-05/peg_ratio|0.2037|2011-04-12/peg_ratio|0.1992|2011-04-19/peg_ratio|0.1981|2011-04-26/peg_ratio|0.2104|2011-05-03/peg_ratio|0.2115|2011-05-10/peg_ratio|0.2208|2011-05-17/peg_ratio|0.2026|2011-05-24/peg_ratio|0.1956|2011-05-31/peg_ratio|0.2149|2011-04-05/dividend_yield|1.5475|2011-04-12/dividend_yield|1.5823|2011-04-19/dividend_yield|1.5912|2011-04-26/dividend_yield|1.498|2011-05-03/dividend_yield|1.4901|2011-05-10/dividend_yield|1.4272|2011-05-17/dividend_yield|1.5555|2011-05-24/dividend_yield|1.6112|2011-05-31/dividend_yield|1.4668|2011-04-15/percent_of_shares_outstanding|5.0438|2011-04-29/percent_of_shares_outstanding|4.7346|2011-05-13/percent_of_shares_outstanding|4.8947|2011-05-31/percent_of_shares_outstanding|4.6697|2011-04-12/price|28.44|2011-04-26/price|30.04|2011-05-10/price|31.53|2011-05-24/price|27.93|2011-04-12/total_return_price|16.8523|2011-04-26/total_return_price|17.8004|2011-05-10/total_return_price|18.6833|2011-05-24/total_return_price|16.5501|2011-04-05/enterprise_value|1110.3444|2011-04-12/enterprise_value|1082.7453|2011-04-19/enterprise_value|1075.8456|2011-04-26/enterprise_value|1151.7429|2011-05-03/enterprise_value|1158.6427|2011-05-10/enterprise_value|1216.1199|2011-05-17/enterprise_value|1103.9887|2011-05-24/enterprise_value|1060.8613|2011-05-31/enterprise_value|1179.4616
russ2000_0805|CNS|201106|209.525|170.267||12.063|23.261|34.495|34.495|0||255.937|-50.145|89.042|6.4376|23.1495|35.2406|4.2994|7.218|28.2414|5.867|0.2295|0|1.5263|7.9707|5.0878|43.84|0.36|0.15|61.459|33.491|8.886|24.201|15.679|0.355|31.97|19.0371|1269.1666|34.11|2011-07-05/ev_revenues|6.0857|2011-07-12/ev_revenues|6.0294|2011-07-19/ev_revenues|6.5003|2011-07-26/ev_revenues|7.2509|2011-08-02/ev_revenues|6.8283|2011-08-09/ev_revenues|6.1979|2011-08-16/ev_revenues|6.7233|2011-08-23/ev_revenues|6.4033|2011-08-30/ev_revenues|6.9346|2011-07-06/ev_free_cash_flow|21.3476|2011-07-13/ev_free_cash_flow|20.8903|2011-07-20/ev_free_cash_flow|22.955|2011-07-27/ev_free_cash_flow|24.3614|2011-08-03/ev_free_cash_flow|23.0866|2011-08-10/ev_free_cash_flow|20.8954|2011-08-17/ev_free_cash_flow|23.0368|2011-08-24/ev_free_cash_flow|22.7804|2011-08-31/ev_free_cash_flow|24.1248|2011-07-05/ps_ratio|6.9393|2011-07-12/ps_ratio|6.8823|2011-07-19/ps_ratio|7.3584|2011-07-26/ps_ratio|8.1172|2011-08-02/ps_ratio|7.69|2011-08-09/ps_ratio|7.0512|2011-08-16/ps_ratio|7.5821|2011-08-23/ps_ratio|7.2587|2011-08-30/ps_ratio|7.7957|2011-07-05/pe_ratio|27.288|2011-07-12/pe_ratio|27.064|2011-07-19/pe_ratio|28.936|2011-07-26/pe_ratio|31.92|2011-08-02/pe_ratio|30.24|2011-08-09/pe_ratio|27.728|2011-08-16/pe_ratio|29.816|2011-08-23/pe_ratio|28.544|2011-08-30/pe_ratio|30.656|2011-07-05/price_to_book_value|5.7496|2011-07-12/price_to_book_value|5.7024|2011-07-19/price_to_book_value|6.0968|2011-07-26/price_to_book_value|6.7255|2011-08-02/price_to_book_value|6.3715|2011-08-09/price_to_book_value|5.8435|2011-08-16/price_to_book_value|6.2836|2011-08-23/price_to_book_value|6.0155|2011-08-30/price_to_book_value|6.4606|2011-07-05/peg_ratio|0.8274|2011-07-12/peg_ratio|0.8206|2011-07-19/peg_ratio|0.8774|2011-07-26/peg_ratio|0.9679|2011-08-02/peg_ratio|0.917|2011-08-09/peg_ratio|0.8408|2011-08-16/peg_ratio|0.9041|2011-08-23/peg_ratio|0.8655|2011-08-30/peg_ratio|0.9296|2011-07-05/dividend_yield|1.4658|2011-07-12/dividend_yield|1.478|2011-07-19/dividend_yield|1.3824|2011-07-26/dividend_yield|1.2531|2011-08-02/dividend_yield|1.3228|2011-08-09/dividend_yield|1.4426|2011-08-16/dividend_yield|1.3416|2011-08-23/dividend_yield|1.4013|2011-08-30/dividend_yield|1.3048|2011-07-15/percent_of_shares_outstanding|5.1153|2011-07-29/percent_of_shares_outstanding|4.9153|2011-08-15/percent_of_shares_outstanding|5.6717|2011-08-31/percent_of_shares_outstanding|6.1399|2011-07-05/price|34.11|2011-07-19/price|36.17|2011-08-02/price|37.8|2011-08-16/price|37.27|2011-08-30/price|38.32|2011-07-05/total_return_price|20.3114|2011-07-19/total_return_price|21.5381|2011-08-02/total_return_price|22.5087|2011-08-16/total_return_price|22.1931|2011-08-30/total_return_price|22.8183|2011-07-05/enterprise_value|1304.6379|2011-07-12/enterprise_value|1292.5585|2011-07-19/enterprise_value|1393.5075|2011-07-26/enterprise_value|1554.4219|2011-08-02/enterprise_value|1463.8267|2011-08-09/enterprise_value|1328.691|2011-08-16/enterprise_value|1441.3125|2011-08-23/enterprise_value|1372.704|2011-08-30/enterprise_value|1486.62
russ2000_0805|CNS|201109|177.426|126.746||11.769|22.239|43.049|43.049|0||214.623|-92.483|89.218|5.8276|21.849|18.7056|4.3181|6.6768|26.256|5.5333|0.7962|0|1.6758|5.8896|5.9876|44.133|0.22|0.15|61.616|33.538|9.365|17.564|9.606|0.26|32.82|20.1415|1249.295|26.19|2011-10-04/ev_revenues|4.5963|2011-10-11/ev_revenues|4.3727|2011-10-18/ev_revenues|4.4836|2011-10-25/ev_revenues|4.0381|2011-11-01/ev_revenues|4.2524|2011-11-08/ev_revenues|4.5591|2011-11-15/ev_revenues|4.5723|2011-11-22/ev_revenues|4.1681|2011-11-29/ev_revenues|4.2565|2011-10-05/ev_free_cash_flow|15.7617|2011-10-12/ev_free_cash_flow|15.1403|2011-10-19/ev_free_cash_flow|14.9289|2011-10-26/ev_free_cash_flow|13.8719|2011-11-02/ev_free_cash_flow|15.1467|2011-11-09/ev_free_cash_flow|14.9365|2011-11-16/ev_free_cash_flow|15.3593|2011-11-23/ev_free_cash_flow|13.9435|2011-11-30/ev_free_cash_flow|15.5644|2011-10-04/ps_ratio|5.2277|2011-10-11/ps_ratio|5.0004|2011-10-18/ps_ratio|5.1131|2011-10-25/ps_ratio|4.6606|2011-11-01/ps_ratio|4.8783|2011-11-08/ps_ratio|5.1895|2011-11-15/ps_ratio|5.2028|2011-11-22/ps_ratio|4.7923|2011-11-29/ps_ratio|4.8821|2011-10-04/pe_ratio|23.4017|2011-10-11/pe_ratio|22.3846|2011-10-18/pe_ratio|22.8889|2011-10-25/pe_ratio|20.8632|2011-11-01/pe_ratio|21.8376|2011-11-08/pe_ratio|23.2308|2011-11-15/pe_ratio|23.2906|2011-11-22/pe_ratio|21.453|2011-11-29/pe_ratio|21.8547|2011-10-04/price_to_book_value|5.506|2011-10-11/price_to_book_value|5.2667|2011-10-18/price_to_book_value|5.3854|2011-10-25/price_to_book_value|4.9088|2011-11-01/price_to_book_value|5.138|2011-11-08/price_to_book_value|5.4662|2011-11-15/price_to_book_value|5.4803|2011-11-22/price_to_book_value|5.0479|2011-11-29/price_to_book_value|5.1424|2011-10-04/peg_ratio|2.2551|2011-10-11/peg_ratio|2.1571|2011-10-18/peg_ratio|2.2057|2011-10-25/peg_ratio|2.0105|2011-11-01/peg_ratio|2.1044|2011-11-08/peg_ratio|2.2386|2011-11-15/peg_ratio|2.2444|2011-11-22/peg_ratio|2.0673|2011-11-29/peg_ratio|2.106|2011-10-04/dividend_yield|2.0088|2011-10-11/dividend_yield|2.1|2011-10-18/dividend_yield|2.0538|2011-10-25/dividend_yield|2.2532|2011-11-01/dividend_yield|2.1526|2011-11-08/dividend_yield|2.0235|2011-11-15/dividend_yield|2.0183|2011-11-22/dividend_yield|2.1912|2011-11-29/dividend_yield|2.151|2011-10-14/percent_of_shares_outstanding|6.9347|2011-10-31/percent_of_shares_outstanding|5.8069|2011-11-15/percent_of_shares_outstanding|7.2798|2011-11-30/percent_of_shares_outstanding|9.757|2011-10-11/price|26.19|2011-10-25/price|24.41|2011-11-08/price|27.18|2011-11-22/price|25.1|2011-10-11/total_return_price|16.0727|2011-10-25/total_return_price|14.9803|2011-11-08/total_return_price|16.6802|2011-11-22/total_return_price|15.4037|2011-10-04/enterprise_value|1055.4108|2011-10-11/enterprise_value|1004.0504|2011-10-18/enterprise_value|1029.5148|2011-10-25/enterprise_value|927.2256|2011-11-01/enterprise_value|976.428|2011-11-08/enterprise_value|1046.8603|2011-11-15/enterprise_value|1049.8818|2011-11-22/enterprise_value|957.0813|2011-11-29/enterprise_value|977.3679
russ2000_0805|CNS|201112|230.294|180.261||11.2|21.813|55.721|4.948|50.773||230.512|-83.063|89.235|4.9238|19.6531|16.2563|3.7288|5.5599|24.8889|5.8563|2.3984|0|2.0604|6.0318|9.3635|44.143|0.36|0.15|59.416|32.964|8.38|25.208|16.047|0.269|28.04|17.3028|1130.5966|30.3|2012-01-03/ev_revenues|4.7535|2012-01-10/ev_revenues|4.7698|2012-01-17/ev_revenues|4.8062|2012-01-24/ev_revenues|4.9773|2012-01-31/ev_revenues|5.3848|2012-02-07/ev_revenues|5.5159|2012-02-14/ev_revenues|5.4012|2012-02-21/ev_revenues|5.2975|2012-02-28/ev_revenues|5.4522|2012-01-04/ev_free_cash_flow|15.9366|2012-01-11/ev_free_cash_flow|16.3402|2012-01-18/ev_free_cash_flow|16.6631|2012-01-25/ev_free_cash_flow|17.0792|2012-02-01/ev_free_cash_flow|18.5447|2012-02-08/ev_free_cash_flow|18.9855|2012-02-15/ev_free_cash_flow|18.2839|2012-02-22/ev_free_cash_flow|17.9423|2012-02-29/ev_free_cash_flow|17.8616|2012-01-03/ps_ratio|5.6162|2012-01-10/ps_ratio|5.6329|2012-01-17/ps_ratio|5.6699|2012-01-24/ps_ratio|5.8442|2012-01-31/ps_ratio|6.2594|2012-02-07/ps_ratio|6.3928|2012-02-14/ps_ratio|6.2761|2012-02-21/ps_ratio|6.1704|2012-02-28/ps_ratio|6.328|2012-01-03/pe_ratio|24.4355|2012-01-10/pe_ratio|24.5081|2012-01-17/pe_ratio|24.6694|2012-01-24/pe_ratio|25.4274|2012-01-31/pe_ratio|27.2339|2012-02-07/pe_ratio|27.8145|2012-02-14/pe_ratio|27.3065|2012-02-21/pe_ratio|26.8468|2012-02-28/pe_ratio|27.5323|2012-01-03/price_to_book_value|5.6743|2012-01-10/price_to_book_value|5.6912|2012-01-17/price_to_book_value|5.7286|2012-01-24/price_to_book_value|5.9047|2012-01-31/price_to_book_value|6.3242|2012-02-07/price_to_book_value|6.459|2012-02-14/price_to_book_value|6.341|2012-02-21/price_to_book_value|6.2343|2012-02-28/price_to_book_value|6.3934|2012-01-03/peg_ratio|1.538|2012-01-10/peg_ratio|1.5426|2012-01-17/peg_ratio|1.5527|2012-01-24/peg_ratio|1.6004|2012-01-31/peg_ratio|1.7141|2012-02-07/peg_ratio|1.7507|2012-02-14/peg_ratio|1.7187|2012-02-21/peg_ratio|1.6898|2012-02-28/peg_ratio|1.7329|2012-01-03/dividend_yield|1.9802|2012-01-10/dividend_yield|1.9743|2012-01-17/dividend_yield|1.9614|2012-01-24/dividend_yield|1.903|2012-01-31/dividend_yield|1.7767|2012-02-07/dividend_yield|1.7396|2012-02-14/dividend_yield|1.772|2012-02-21/dividend_yield|1.8023|2012-02-28/dividend_yield|1.7575|2012-01-13/percent_of_shares_outstanding|9.4675|2012-01-31/percent_of_shares_outstanding|8.7205|2012-02-15/percent_of_shares_outstanding|7.1953|2012-02-29/percent_of_shares_outstanding|6.98|2012-01-03/price|30.3|2012-01-17/price|30.59|2012-01-31/price|33.77|2012-02-14/price|33.86|2012-02-28/price|34.14|2012-01-03/total_return_price|18.6973|2012-01-17/total_return_price|18.8763|2012-01-31/total_return_price|20.8386|2012-02-14/total_return_price|20.8941|2012-02-28/total_return_price|21.0669|2012-01-03/enterprise_value|1127.7385|2012-01-10/enterprise_value|1131.6236|2012-01-17/enterprise_value|1140.2573|2012-01-24/enterprise_value|1180.8355|2012-01-31/enterprise_value|1277.5325|2012-02-07/enterprise_value|1308.6137|2012-02-14/enterprise_value|1281.4176|2012-02-21/enterprise_value|1256.8117|2012-02-28/enterprise_value|1293.5048
russ2000_0805|CNS|201203|266.782|192.644||10.893|22.102|46.937|46.937|0||242.736|-73.101|97.533|4.961|20.7223|16.9244|3.868|5.7571|25.0484|5.888|1.5766|0|2.0283|5.6968|6.8589|44.386|0.41|0.18|63.73|35.825|8.537|28.413|18.054|0.621|31.06|19.2752|1176.9865|34.07|2012-04-03/ev_revenues|5.204|2012-04-10/ev_revenues|5.3833|2012-04-17/ev_revenues|5.3745|2012-04-24/ev_revenues|5.4384|2012-05-01/ev_revenues|5.584|2012-05-08/ev_revenues|5.5585|2012-05-15/ev_revenues|5.2832|2012-05-22/ev_revenues|5.1376|2012-05-29/ev_revenues|5.2796|2012-04-04/ev_free_cash_flow|52.9389|2012-04-11/ev_free_cash_flow|57.8552|2012-04-18/ev_free_cash_flow|57.3172|2012-04-25/ev_free_cash_flow|57.9851|2012-05-02/ev_free_cash_flow|58.3561|2012-05-09/ev_free_cash_flow|57.4216|2012-05-16/ev_free_cash_flow|54.2672|2012-05-23/ev_free_cash_flow|53.4322|2012-05-30/ev_free_cash_flow|53.3023|2012-04-03/ps_ratio|5.9247|2012-04-10/ps_ratio|6.1057|2012-04-17/ps_ratio|6.0968|2012-04-24/ps_ratio|6.1613|2012-05-01/ps_ratio|6.3082|2012-05-08/ps_ratio|6.2813|2012-05-15/ps_ratio|6.0036|2012-05-22/ps_ratio|5.8566|2012-05-29/ps_ratio|6|2012-04-03/pe_ratio|24.4889|2012-04-10/pe_ratio|25.237|2012-04-17/pe_ratio|25.2|2012-04-24/pe_ratio|25.4667|2012-05-01/pe_ratio|26.0741|2012-05-08/pe_ratio|25.963|2012-05-15/pe_ratio|24.8148|2012-05-22/pe_ratio|24.2074|2012-05-29/pe_ratio|24.8|2012-04-03/price_to_book_value|5.955|2012-04-10/price_to_book_value|6.137|2012-04-17/price_to_book_value|6.1279|2012-04-24/price_to_book_value|6.1928|2012-05-01/price_to_book_value|6.3405|2012-05-08/price_to_book_value|6.3146|2012-05-15/price_to_book_value|6.0354|2012-05-22/price_to_book_value|5.8876|2012-05-29/price_to_book_value|6.0318|2012-04-03/peg_ratio|1.4951|2012-04-10/peg_ratio|1.5408|2012-04-17/peg_ratio|1.5385|2012-04-24/peg_ratio|1.5548|2012-05-01/peg_ratio|1.5919|2012-05-08/peg_ratio|1.5851|2012-05-15/peg_ratio|1.515|2012-05-22/peg_ratio|1.4779|2012-05-29/peg_ratio|1.5141|2012-04-03/dividend_yield|1.9056|2012-04-10/dividend_yield|1.8491|2012-04-17/dividend_yield|1.8519|2012-04-24/dividend_yield|1.8325|2012-05-01/dividend_yield|1.7898|2012-05-08/dividend_yield|1.7974|2012-05-15/dividend_yield|1.8806|2012-05-22/dividend_yield|1.9278|2012-05-29/dividend_yield|1.8817|2012-04-13/percent_of_shares_outstanding|7.0256|2012-04-30/percent_of_shares_outstanding|6.9508|2012-05-15/percent_of_shares_outstanding|6.6522|2012-05-31/percent_of_shares_outstanding|6.6077|2012-04-10/price|34.07|2012-04-24/price|34.38|2012-05-08/price|35.05|2012-05-22/price|32.68|2012-04-10/total_return_price|21.1432|2012-04-24/total_return_price|21.3356|2012-05-08/total_return_price|21.7514|2012-05-22/total_return_price|20.2806|2012-04-03/enterprise_value|1281.3319|2012-04-10/enterprise_value|1325.4926|2012-04-17/enterprise_value|1323.3065|2012-04-24/enterprise_value|1339.0469|2012-05-01/enterprise_value|1374.9002|2012-05-08/enterprise_value|1368.6186|2012-05-15/enterprise_value|1300.8349|2012-05-22/enterprise_value|1264.9752|2012-05-29/enterprise_value|1299.9603
russ2000_0805|CNS|201206|284.613|223.271||9.97|21.501|48.937|19.343|29.594||253.924|-65.089|97.624|5.1624|22.0647|55.4733|3.9286|5.8817|24.3111|5.9129|1.4843|0|2.011|5.35|6.3191|44.393|0.36|0.18|67.432|37.97|9.923|24.072|16.079|0.669|33.03|20.612|1271.0975|36.34|2012-07-03/ev_revenues|5.5481|2012-07-10/ev_revenues|5.3383|2012-07-17/ev_revenues|5.7771|2012-07-24/ev_revenues|4.8127|2012-07-31/ev_revenues|4.9688|2012-08-07/ev_revenues|5.249|2012-08-14/ev_revenues|5.2924|2012-08-21/ev_revenues|5.2594|2012-08-28/ev_revenues|5.0513|2012-07-05/ev_free_cash_flow|48.8592|2012-07-12/ev_free_cash_flow|47.4977|2012-07-19/ev_free_cash_flow|43.7159|2012-07-26/ev_free_cash_flow|43.3377|2012-08-02/ev_free_cash_flow|43.02|2012-08-09/ev_free_cash_flow|46.0688|2012-08-16/ev_free_cash_flow|47.5818|2012-08-23/ev_free_cash_flow|44.5861|2012-08-30/ev_free_cash_flow|44.1322|2012-07-03/ps_ratio|6.3782|2012-07-10/ps_ratio|6.1658|2012-07-17/ps_ratio|6.6099|2012-07-24/ps_ratio|5.634|2012-07-31/ps_ratio|5.792|2012-08-07/ps_ratio|6.0746|2012-08-14/ps_ratio|6.1184|2012-08-21/ps_ratio|6.0851|2012-08-28/ps_ratio|5.8745|2012-07-03/pe_ratio|26.9185|2012-07-10/pe_ratio|26.0222|2012-07-17/pe_ratio|27.8963|2012-07-24/pe_ratio|23.7778|2012-07-31/pe_ratio|24.4444|2012-08-07/pe_ratio|25.637|2012-08-14/pe_ratio|25.8222|2012-08-21/pe_ratio|25.6815|2012-08-28/pe_ratio|24.7926|2012-07-03/price_to_book_value|6.26|2012-07-10/price_to_book_value|6.0515|2012-07-17/price_to_book_value|6.4873|2012-07-24/price_to_book_value|5.5296|2012-07-31/price_to_book_value|5.6846|2012-08-07/price_to_book_value|5.9629|2012-08-14/price_to_book_value|6.0059|2012-08-21/price_to_book_value|5.9732|2012-08-28/price_to_book_value|5.7665|2012-07-03/peg_ratio|3.3648|2012-07-10/peg_ratio|3.2528|2012-07-17/peg_ratio|3.487|2012-07-24/peg_ratio|2.9722|2012-07-31/peg_ratio|3.0556|2012-08-07/peg_ratio|3.2046|2012-08-14/peg_ratio|3.2278|2012-08-21/peg_ratio|3.2102|2012-08-28/peg_ratio|3.0991|2012-07-03/dividend_yield|1.8162|2012-07-10/dividend_yield|1.8787|2012-07-17/dividend_yield|1.7525|2012-07-24/dividend_yield|2.0561|2012-07-31/dividend_yield|2|2012-08-07/dividend_yield|1.907|2012-08-14/dividend_yield|1.8933|2012-08-21/dividend_yield|1.9037|2012-08-28/dividend_yield|1.9719|2012-07-13/percent_of_shares_outstanding|6.2869|2012-07-31/percent_of_shares_outstanding|6.2054|2012-08-15/percent_of_shares_outstanding|6.1552|2012-08-31/percent_of_shares_outstanding|6.4021|2012-07-03/price|36.34|2012-07-17/price|37.66|2012-07-31/price|33|2012-08-14/price|34.86|2012-08-28/price|33.47|2012-07-03/total_return_price|22.6776|2012-07-17/total_return_price|23.5013|2012-07-31/total_return_price|20.5933|2012-08-14/total_return_price|21.754|2012-08-28/total_return_price|20.8866|2012-07-03/enterprise_value|1399.2046|2012-07-10/enterprise_value|1346.2778|2012-07-17/enterprise_value|1456.9428|2012-07-24/enterprise_value|1213.7423|2012-07-31/enterprise_value|1253.1093|2012-08-07/enterprise_value|1323.7678|2012-08-14/enterprise_value|1334.7048|2012-08-21/enterprise_value|1326.3927|2012-08-28/enterprise_value|1273.8952
russ2000_0805|CNS|201209|312.467|237.064||11.231|19.824|58.036|25.095|32.941||261.111|-62.907|97.712|4.4597|18.295|39.0486|3.0219|5.276|22.2667|5.179|2.7833|0|2.2954|2.9508|7.26|44.537|0.23|0.18|71.296|24.819|10.601|17.554|10.261|0.478|30.06|18.8584|1124.7149|30.72|2012-10-02/ev_revenues|4.4531|2012-10-09/ev_revenues|4.4063|2012-10-16/ev_revenues|4.4982|2012-10-23/ev_revenues|4.1172|2012-10-31/ev_revenues|3.9502|2012-11-07/ev_revenues|3.7901|2012-11-14/ev_revenues|3.9372|2012-11-21/ev_revenues|4.1043|2012-11-28/ev_revenues|4.019|2012-10-04/ev_free_cash_flow|297.4727|2012-10-11/ev_free_cash_flow|302.6953|2012-10-18/ev_free_cash_flow|306.1014|2012-10-25/ev_free_cash_flow|261.8228|2012-11-01/ev_free_cash_flow|271.5868|2012-11-08/ev_free_cash_flow|262.4154|2012-11-15/ev_free_cash_flow|274.3375|2012-11-23/ev_free_cash_flow|283.4211|2012-11-30/ev_free_cash_flow|275.1324|2012-10-02/ps_ratio|5.2518|2012-10-09/ps_ratio|5.2044|2012-10-16/ps_ratio|5.2975|2012-10-23/ps_ratio|4.9113|2012-10-31/ps_ratio|4.7419|2012-11-07/ps_ratio|4.5792|2012-11-14/ps_ratio|4.7283|2012-11-21/ps_ratio|4.8977|2012-11-28/ps_ratio|4.8113|2012-10-02/pe_ratio|22.7941|2012-10-09/pe_ratio|22.5882|2012-10-16/pe_ratio|22.9926|2012-10-23/pe_ratio|21.3162|2012-10-31/pe_ratio|20.5809|2012-11-07/pe_ratio|19.875|2012-11-14/pe_ratio|20.5221|2012-11-21/pe_ratio|21.2574|2012-11-28/pe_ratio|20.8824|2012-10-02/price_to_book_value|5.1949|2012-10-09/price_to_book_value|5.148|2012-10-16/price_to_book_value|5.2401|2012-10-23/price_to_book_value|4.8581|2012-10-31/price_to_book_value|4.6905|2012-11-07/price_to_book_value|4.53|2012-11-14/price_to_book_value|4.6775|2012-11-21/price_to_book_value|4.845|2012-11-28/price_to_book_value|4.7596|2012-10-02/peg_ratio|1.4036|2012-10-09/peg_ratio|1.391|2012-10-16/peg_ratio|1.4159|2012-10-23/peg_ratio|1.3126|2012-10-31/peg_ratio|1.2673|2012-11-07/peg_ratio|1.2239|2012-11-14/peg_ratio|1.2637|2012-11-21/peg_ratio|1.309|2012-11-28/peg_ratio|1.2859|2012-10-02/dividend_yield|2.2258|2012-10-09/dividend_yield|2.2461|2012-10-16/dividend_yield|2.2066|2012-10-23/dividend_yield|2.3801|2012-10-31/dividend_yield|2.4652|2012-11-07/dividend_yield|2.5527|2012-11-14/dividend_yield|2.4722|2012-11-21/dividend_yield|2.3867|2012-11-28/dividend_yield|2.5352|2012-10-15/percent_of_shares_outstanding|6.8804|2012-10-31/percent_of_shares_outstanding|7.6524|2012-11-15/percent_of_shares_outstanding|7.4253|2012-11-30/percent_of_shares_outstanding|7.3129|2012-10-09/price|30.72|2012-10-23/price|28.99|2012-11-06/price|27.5|2012-11-20/price|29.27|2012-10-09/total_return_price|19.2725|2012-10-23/total_return_price|18.1871|2012-11-06/total_return_price|17.2524|2012-11-20/total_return_price|18.3628|2012-10-02/enterprise_value|1166.1503|2012-10-09/enterprise_value|1153.8985|2012-10-16/enterprise_value|1177.9645|2012-10-23/enterprise_value|1078.2001|2012-10-31/enterprise_value|1034.4438|2012-11-07/enterprise_value|992.5324|2012-11-14/enterprise_value|1031.041|2012-11-21/enterprise_value|1074.8008|2012-11-28/enterprise_value|1052.4833
russ2000_0805|CNS|201212|279.903|217.889||9.103|21.912|120.735|8.836|111.899||216.58|-117.889|97.719|4.3282|16.8727|293.2994|3.3072|5.1247|22.2426|5.0696|1.3697|0|2.3802|7.8892|6.2572|44.611|0.49|0.18|71.095|45.152|10.37|34.264|21.723|0.762|30.68|20.4097|1133.439|30.5|2013-01-02/ev_revenues|4.0829|2013-01-09/ev_revenues|3.9453|2013-01-16/ev_revenues|4.1869|2013-01-23/ev_revenues|4.3676|2013-01-30/ev_revenues|4.4348|2013-02-06/ev_revenues|4.5212|2013-02-13/ev_revenues|4.5644|2013-02-20/ev_revenues|4.4412|2013-02-27/ev_revenues|4.4796|2013-01-04/ev_free_cash_flow|65.7428|2013-01-11/ev_free_cash_flow|65.2532|2013-01-18/ev_free_cash_flow|68.6806|2013-01-25/ev_free_cash_flow|72.1339|2013-02-01/ev_free_cash_flow|73.3451|2013-02-08/ev_free_cash_flow|72.0565|2013-02-15/ev_free_cash_flow|72.005|2013-02-22/ev_free_cash_flow|70.433|2013-01-02/ps_ratio|4.9595|2013-01-09/ps_ratio|4.8197|2013-01-16/ps_ratio|5.0652|2013-01-23/ps_ratio|5.249|2013-01-30/ps_ratio|5.3173|2013-02-06/ps_ratio|5.4051|2013-02-13/ps_ratio|5.449|2013-02-20/ps_ratio|5.3238|2013-02-27/ps_ratio|5.3628|2013-01-02/pe_ratio|20.4698|2013-01-09/pe_ratio|19.8926|2013-01-16/pe_ratio|20.906|2013-01-23/pe_ratio|21.6644|2013-01-30/pe_ratio|21.9463|2013-02-06/pe_ratio|22.3087|2013-02-13/pe_ratio|22.4899|2013-02-20/pe_ratio|21.9732|2013-02-27/pe_ratio|22.1342|2013-01-02/price_to_book_value|6.1629|2013-01-09/price_to_book_value|5.9892|2013-01-16/price_to_book_value|6.2943|2013-01-23/price_to_book_value|6.5226|2013-01-30/price_to_book_value|6.6075|2013-02-06/price_to_book_value|6.7166|2013-02-13/price_to_book_value|6.7712|2013-02-20/price_to_book_value|6.6156|2013-02-27/price_to_book_value|6.6641|2013-01-02/peg_ratio|1.0153|2013-01-09/peg_ratio|0.9867|2013-01-16/peg_ratio|1.0369|2013-01-23/peg_ratio|1.0746|2013-01-30/peg_ratio|1.0885|2013-02-06/peg_ratio|1.1065|2013-02-13/peg_ratio|1.1155|2013-02-20/peg_ratio|1.0899|2013-02-27/peg_ratio|1.0979|2013-01-02/dividend_yield|2.3607|2013-01-09/dividend_yield|2.4292|2013-01-16/dividend_yield|2.3114|2013-01-23/dividend_yield|2.2305|2013-01-30/dividend_yield|2.2018|2013-02-06/dividend_yield|2.1661|2013-02-13/dividend_yield|2.1486|2013-02-20/dividend_yield|2.1991|2013-02-27/dividend_yield|2.1831|2013-01-15/percent_of_shares_outstanding|6.039|2013-01-31/percent_of_shares_outstanding|5.6238|2013-02-15/percent_of_shares_outstanding|5.2206|2013-02-28/percent_of_shares_outstanding|5.1469|2013-01-02/price|30.5|2013-01-16/price|31.15|2013-01-30/price|32.7|2013-02-13/price|33.51|2013-02-27/price|32.98|2013-01-02/total_return_price|20.2899|2013-01-16/total_return_price|20.7223|2013-01-30/total_return_price|21.7535|2013-02-13/total_return_price|22.2923|2013-02-27/total_return_price|21.9397|2013-01-02/enterprise_value|1116.8825|2013-01-09/enterprise_value|1079.2463|2013-01-16/enterprise_value|1145.3284|2013-01-23/enterprise_value|1194.7806|2013-01-30/enterprise_value|1213.1611|2013-02-06/enterprise_value|1236.7931|2013-02-13/enterprise_value|1248.6091|2013-02-20/enterprise_value|1214.9116|2013-02-27/enterprise_value|1225.4147
russ2000_0805|CNS|201303|302.489|219.649||9.171|21.55|131.047|14.001|117.046||223.289|-111.861|105.517|4.9418|21.7638|29.6176|3.8821|5.7726|23.8255|7.2478|1.1817|0|2.0845|6.6833|4.6064|44.882|0.34|0.2|72.459|34.001|11.179|23.636|15.141|0.546|35.5|23.7527|1351.8394|38.12|2013-04-03/ev_revenues|4.5581|2013-04-10/ev_revenues|5.1942|2013-04-17/ev_revenues|5.0861|2013-04-24/ev_revenues|5.3853|2013-05-01/ev_revenues|5.2819|2013-05-08/ev_revenues|5.4987|2013-05-15/ev_revenues|5.74|2013-05-22/ev_revenues|5.751|2013-05-29/ev_revenues|5.3984|2013-04-08/ev_free_cash_flow|29.151|2013-04-15/ev_free_cash_flow|30.7412|2013-04-22/ev_free_cash_flow|31.7886|2013-04-29/ev_free_cash_flow|32.9599|2013-05-06/ev_free_cash_flow|33.4015|2013-05-13/ev_free_cash_flow|33.9634|2013-05-20/ev_free_cash_flow|35.6014|2013-05-28/ev_free_cash_flow|33.8682|2013-04-03/ps_ratio|5.3821|2013-04-10/ps_ratio|6.0237|2013-04-17/ps_ratio|5.9146|2013-04-24/ps_ratio|6.2164|2013-05-01/ps_ratio|6.1122|2013-05-08/ps_ratio|6.3302|2013-05-15/ps_ratio|6.5736|2013-05-22/ps_ratio|6.5846|2013-05-29/ps_ratio|6.2291|2013-04-03/pe_ratio|23.9859|2013-04-10/pe_ratio|26.8451|2013-04-17/pe_ratio|26.3592|2013-04-24/pe_ratio|27.7042|2013-05-01/pe_ratio|27.2394|2013-05-08/pe_ratio|28.2113|2013-05-15/pe_ratio|29.2958|2013-05-22/pe_ratio|29.3451|2013-05-29/pe_ratio|27.7606|2013-04-03/price_to_book_value|6.746|2013-04-10/price_to_book_value|7.5502|2013-04-17/price_to_book_value|7.4135|2013-04-24/price_to_book_value|7.7918|2013-05-01/price_to_book_value|7.6611|2013-05-08/price_to_book_value|7.9352|2013-05-15/price_to_book_value|8.2402|2013-05-22/price_to_book_value|8.2541|2013-05-29/price_to_book_value|7.8084|2013-04-03/peg_ratio|4.6259|2013-04-10/peg_ratio|5.1773|2013-04-17/peg_ratio|5.0836|2013-04-24/peg_ratio|5.343|2013-05-01/peg_ratio|5.2533|2013-05-08/peg_ratio|5.4407|2013-05-15/peg_ratio|5.6499|2013-05-22/peg_ratio|5.6594|2013-05-29/peg_ratio|5.3538|2013-04-03/dividend_yield|2.1726|2013-04-10/dividend_yield|1.9412|2013-04-17/dividend_yield|1.977|2013-04-24/dividend_yield|1.881|2013-05-01/dividend_yield|1.9131|2013-05-08/dividend_yield|1.8472|2013-05-15/dividend_yield|1.7788|2013-05-22/dividend_yield|1.7759|2013-05-29/dividend_yield|1.8772|2013-04-15/percent_of_shares_outstanding|4.0708|2013-04-30/percent_of_shares_outstanding|3.9572|2013-05-15/percent_of_shares_outstanding|4.2305|2013-05-31/percent_of_shares_outstanding|4.6093|2013-04-10/price|38.12|2013-04-24/price|39.34|2013-05-08/price|40.06|2013-05-22/price|41.67|2013-04-10/total_return_price|25.5057|2013-04-24/total_return_price|26.322|2013-05-08/total_return_price|26.8037|2013-05-22/total_return_price|27.8809|2013-04-03/enterprise_value|1286.6647|2013-04-10/enterprise_value|1466.2194|2013-04-17/enterprise_value|1435.704|2013-04-24/enterprise_value|1520.1743|2013-05-01/enterprise_value|1490.9856|2013-05-08/enterprise_value|1552.1848|2013-05-15/enterprise_value|1620.2982|2013-05-22/enterprise_value|1623.3943|2013-05-29/enterprise_value|1523.8779
russ2000_0805|CNS|201306|298.436|221.113||9.264|21.696|118.789|9.746|109.043||234.412|-105.67|105.621|4.5837|20.5437|27.4305|3.6299|5.4074|24.0986|6.7784|4.6476|0|2.2209|7.1541|5.3308|45.002|0.34|0.2|77.796|43.224|12.517|18.379|15.282|0.743|36.14|24.3042|1293.8845|32.95|2013-07-03/ev_revenues|4.2253|2013-07-10/ev_revenues|4.4853|2013-07-17/ev_revenues|4.5231|2013-07-24/ev_revenues|4.7211|2013-07-31/ev_revenues|4.4399|2013-08-07/ev_revenues|4.5674|2013-08-14/ev_revenues|4.5583|2013-08-21/ev_revenues|4.2469|2013-08-28/ev_revenues|4.0625|2013-07-02/ev_free_cash_flow|39.2789|2013-07-09/ev_free_cash_flow|41.2142|2013-07-16/ev_free_cash_flow|43.5532|2013-07-23/ev_free_cash_flow|44.5974|2013-07-30/ev_free_cash_flow|41.9242|2013-08-06/ev_free_cash_flow|42.0541|2013-08-13/ev_free_cash_flow|42.0819|2013-08-20/ev_free_cash_flow|39.7844|2013-08-27/ev_free_cash_flow|38.9908|2013-07-03/ps_ratio|5.0395|2013-07-10/ps_ratio|5.3025|2013-07-17/ps_ratio|5.3408|2013-07-24/ps_ratio|5.5411|2013-07-31/ps_ratio|5.2566|2013-08-07/ps_ratio|5.3851|2013-08-14/ps_ratio|5.3759|2013-08-21/ps_ratio|5.0609|2013-08-28/ps_ratio|4.8743|2013-07-03/pe_ratio|23.5357|2013-07-10/pe_ratio|24.7643|2013-07-17/pe_ratio|24.9429|2013-07-24/pe_ratio|25.8786|2013-07-31/pe_ratio|24.55|2013-08-07/pe_ratio|25.15|2013-08-14/pe_ratio|25.1071|2013-08-21/pe_ratio|23.6357|2013-08-28/pe_ratio|22.7643|2013-07-03/price_to_book_value|6.2182|2013-07-10/price_to_book_value|6.5428|2013-07-17/price_to_book_value|6.59|2013-07-24/price_to_book_value|6.8372|2013-07-31/price_to_book_value|6.4862|2013-08-07/price_to_book_value|6.6453|2013-08-14/price_to_book_value|6.634|2013-08-21/price_to_book_value|6.2452|2013-08-28/price_to_book_value|6.0149|2013-07-03/peg_ratio|6.3546|2013-07-10/peg_ratio|6.6864|2013-07-17/peg_ratio|6.7346|2013-07-24/peg_ratio|6.9872|2013-07-31/peg_ratio|6.6285|2013-08-07/peg_ratio|6.7905|2013-08-14/peg_ratio|6.7789|2013-08-21/peg_ratio|6.3816|2013-08-28/peg_ratio|6.1464|2013-07-03/dividend_yield|2.3065|2013-07-10/dividend_yield|2.1921|2013-07-17/dividend_yield|2.1764|2013-07-24/dividend_yield|2.0977|2013-07-31/dividend_yield|2.2112|2013-08-07/dividend_yield|2.1585|2013-08-14/dividend_yield|2.1622|2013-08-21/dividend_yield|2.2968|2013-08-28/dividend_yield|2.3847|2013-07-15/percent_of_shares_outstanding|5.691|2013-07-31/percent_of_shares_outstanding|5.352|2013-08-15/percent_of_shares_outstanding|5.4398|2013-08-30/percent_of_shares_outstanding|5.7621|2013-07-03/price|32.95|2013-07-17/price|34.92|2013-07-31/price|34.37|2013-08-14/price|35.15|2013-08-28/price|31.87|2013-07-03/total_return_price|22.1589|2013-07-17/total_return_price|23.4837|2013-07-31/total_return_price|23.1139|2013-08-14/total_return_price|23.6384|2013-08-28/total_return_price|21.4326|2013-07-03/enterprise_value|1236.506|2013-07-10/enterprise_value|1312.5942|2013-07-17/enterprise_value|1323.6535|2013-07-24/enterprise_value|1381.6044|2013-07-31/enterprise_value|1299.323|2013-08-07/enterprise_value|1336.6267|2013-08-14/enterprise_value|1333.9722|2013-08-21/enterprise_value|1242.8349|2013-08-28/enterprise_value|1188.8604
russ2000_0805|CNS|201309|223.455|168.891||9.387|22.172|46.103|8.846|37.257||251.008|-96.483|105.673|4.8198|19.786|44.5326|4.6902|5.6405|26.3429|6.9605|7.1126|0|2.115|6.9399|6.0184|45.106|0.41|0.2|74.026|41.606|11.688|31.022|18.283|0.218|36.88|24.959|1410.5098|33.74|2013-10-02/ev_revenues|4.5769|2013-10-09/ev_revenues|4.4825|2013-10-16/ev_revenues|4.893|2013-10-23/ev_revenues|5.1971|2013-10-30/ev_revenues|5.3499|2013-11-06/ev_revenues|5.1317|2013-11-13/ev_revenues|5.2545|2013-11-20/ev_revenues|5.5182|2013-11-27/ev_revenues|5.4148|2013-10-01/ev_free_cash_flow|17.9377|2013-10-08/ev_free_cash_flow|16.4255|2013-10-15/ev_free_cash_flow|18.2447|2013-10-22/ev_free_cash_flow|19.6261|2013-10-29/ev_free_cash_flow|20.621|2013-11-05/ev_free_cash_flow|19.4176|2013-11-12/ev_free_cash_flow|19.2527|2013-11-19/ev_free_cash_flow|20.1908|2013-11-26/ev_free_cash_flow|21.4757|2013-10-02/ps_ratio|5.2246|2013-10-09/ps_ratio|5.1288|2013-10-16/ps_ratio|5.5453|2013-10-23/ps_ratio|5.8539|2013-10-30/ps_ratio|6.009|2013-11-06/ps_ratio|5.787|2013-11-13/ps_ratio|5.9117|2013-11-20/ps_ratio|6.1792|2013-11-27/ps_ratio|6.0743|2013-10-02/pe_ratio|21.7532|2013-10-09/pe_ratio|21.3544|2013-10-16/pe_ratio|23.0886|2013-10-23/pe_ratio|24.3734|2013-10-30/pe_ratio|25.019|2013-11-06/pe_ratio|24.0949|2013-11-13/pe_ratio|24.6139|2013-11-20/pe_ratio|25.7278|2013-11-27/pe_ratio|25.2911|2013-10-02/price_to_book_value|6.0588|2013-10-09/price_to_book_value|5.9477|2013-10-16/price_to_book_value|6.4307|2013-10-23/price_to_book_value|6.7886|2013-10-30/price_to_book_value|6.9684|2013-11-06/price_to_book_value|6.7116|2013-11-13/price_to_book_value|6.8562|2013-11-20/price_to_book_value|7.1664|2013-11-27/price_to_book_value|7.0448|2013-10-02/peg_ratio|1.3447|2013-10-09/peg_ratio|1.3201|2013-10-16/peg_ratio|1.4273|2013-10-23/peg_ratio|1.5067|2013-10-30/peg_ratio|1.5466|2013-11-06/peg_ratio|1.4895|2013-11-13/peg_ratio|1.5216|2013-11-20/peg_ratio|1.5904|2013-11-27/peg_ratio|1.5635|2013-10-02/dividend_yield|2.2694|2013-10-09/dividend_yield|2.3118|2013-10-16/dividend_yield|2.1382|2013-10-23/dividend_yield|2.0254|2013-10-30/dividend_yield|1.9732|2013-11-06/dividend_yield|2.0489|2013-11-13/dividend_yield|2.0057|2013-11-20/dividend_yield|1.9188|2013-11-27/dividend_yield|2.002|2013-10-15/percent_of_shares_outstanding|5.62|2013-10-31/percent_of_shares_outstanding|5.8225|2013-11-15/percent_of_shares_outstanding|5.7838|2013-11-29/percent_of_shares_outstanding|5.9407|2013-10-09/price|33.74|2013-10-23/price|38.51|2013-11-06/price|38.07|2013-11-20/price|40.65|2013-10-09/total_return_price|22.8339|2013-10-23/total_return_price|26.0621|2013-11-06/total_return_price|25.7643|2013-11-20/total_return_price|27.5104|2013-10-02/enterprise_value|1351.9128|2013-10-09/enterprise_value|1324.0365|2013-10-16/enterprise_value|1445.276|2013-10-23/enterprise_value|1535.0995|2013-10-30/enterprise_value|1580.2324|2013-11-06/enterprise_value|1515.775|2013-11-13/enterprise_value|1552.0615|2013-11-20/enterprise_value|1629.9447|2013-11-27/enterprise_value|1599.4109
russ2000_0805|CNS|201312|182.52|138.726||9.824|22.373|51.369|7.575|43.794||223.557|-131.366|105.681|5.6171|23.9887|23.4641|5.9437|6.2796|26.1456|7.2828|1.6163|0|1.9366|4.9194|5.4977|45.341|0.43|0.2|73.432|42.928|11.418|31.327|19.413|0.773|38.75|27.0036|1659.1509|39.26|2014-01-02/ev_revenues|5.3699|2014-01-09/ev_revenues|5.4814|2014-01-16/ev_revenues|5.1127|2014-01-23/ev_revenues|5.0042|2014-01-30/ev_revenues|4.9418|2014-02-06/ev_revenues|4.7827|2014-02-13/ev_revenues|5.0637|2014-02-20/ev_revenues|5.086|2014-02-27/ev_revenues|5.135|2014-01-07/ev_free_cash_flow|23.4069|2014-01-14/ev_free_cash_flow|21.9326|2014-01-21/ev_free_cash_flow|22.0089|2014-01-28/ev_free_cash_flow|21.2527|2014-02-04/ev_free_cash_flow|20.3694|2014-02-11/ev_free_cash_flow|21.132|2014-02-18/ev_free_cash_flow|22.0407|2014-02-25/ev_free_cash_flow|21.5959|2014-01-02/ps_ratio|5.9452|2014-01-09/ps_ratio|6.0587|2014-01-16/ps_ratio|5.6832|2014-01-23/ps_ratio|5.5726|2014-01-30/ps_ratio|5.509|2014-02-06/ps_ratio|5.347|2014-02-13/ps_ratio|5.6332|2014-02-20/ps_ratio|5.6559|2014-02-27/ps_ratio|5.7059|2014-01-02/pe_ratio|25.8289|2014-01-09/pe_ratio|26.3224|2014-01-16/pe_ratio|24.6908|2014-01-23/pe_ratio|24.2105|2014-01-30/pe_ratio|23.9342|2014-02-06/pe_ratio|23.2303|2014-02-13/pe_ratio|24.4737|2014-02-20/pe_ratio|24.5724|2014-02-27/pe_ratio|24.7895|2014-01-02/price_to_book_value|7.7717|2014-01-09/price_to_book_value|7.9201|2014-01-16/price_to_book_value|7.4292|2014-01-23/price_to_book_value|7.2847|2014-01-30/price_to_book_value|7.2016|2014-02-06/price_to_book_value|6.9897|2014-02-13/price_to_book_value|7.3639|2014-02-20/price_to_book_value|7.3936|2014-02-27/price_to_book_value|7.4589|2014-01-02/peg_ratio|12.8284|2014-01-09/peg_ratio|13.0734|2014-01-16/peg_ratio|12.2631|2014-01-23/peg_ratio|12.0246|2014-01-30/peg_ratio|11.8873|2014-02-06/peg_ratio|11.5377|2014-02-13/peg_ratio|12.1553|2014-02-20/peg_ratio|12.2043|2014-02-27/peg_ratio|12.3121|2014-01-02/dividend_yield|2.0377|2014-01-09/dividend_yield|1.9995|2014-01-16/dividend_yield|2.1316|2014-01-23/dividend_yield|2.1739|2014-01-30/dividend_yield|2.199|2014-02-06/dividend_yield|2.2656|2014-02-13/dividend_yield|2.1505|2014-02-20/dividend_yield|2.1419|2014-02-27/dividend_yield|2.1231|2014-01-15/percent_of_shares_outstanding|6.2303|2014-01-31/percent_of_shares_outstanding|7.1667|2014-02-14/percent_of_shares_outstanding|7.4735|2014-02-28/percent_of_shares_outstanding|7.6057|2014-01-02/price|39.26|2014-01-16/price|37.53|2014-01-30/price|36.38|2014-02-13/price|37.2|2014-02-27/price|37.68|2014-01-02/total_return_price|27.3591|2014-01-16/total_return_price|26.1535|2014-01-30/total_return_price|25.3521|2014-02-13/total_return_price|25.9235|2014-02-27/total_return_price|26.258|2014-01-02/enterprise_value|1598.6821|2014-01-09/enterprise_value|1631.8725|2014-01-16/enterprise_value|1522.1229|2014-01-23/enterprise_value|1489.8175|2014-01-30/enterprise_value|1471.2309|2014-02-06/enterprise_value|1423.8792|2014-02-13/enterprise_value|1507.5191|2014-02-20/enterprise_value|1514.1572|2014-02-27/enterprise_value|1528.761
russ2000_0805|CNS|201403|202.702|150.532||9.274|22.354|42.869|17.245|25.624||231.362|-121.936|116.274|5.4287|22.5383|23.5861|5.9523|5.9406|25.8092|7.85|12.8186|0|2.0902|5.1473|7.6622|45.483|0.43|0.22|72.835|40.496|11.093|30.777|19.445|0.239|39.23|27.49|1616.1888|39.95|2014-04-03/ev_revenues|5.5134|2014-04-10/ev_revenues|5.4909|2014-04-17/ev_revenues|5.4669|2014-04-24/ev_revenues|5.5674|2014-05-01/ev_revenues|5.4699|2014-05-08/ev_revenues|5.483|2014-05-15/ev_revenues|5.4365|2014-05-22/ev_revenues|5.6513|2014-05-29/ev_revenues|5.6513|2014-04-01/ev_free_cash_flow|16.9446|2014-04-08/ev_free_cash_flow|16.7132|2014-04-15/ev_free_cash_flow|17.5738|2014-04-22/ev_free_cash_flow|16.8058|2014-04-29/ev_free_cash_flow|16.9677|2014-05-06/ev_free_cash_flow|16.4899|2014-05-13/ev_free_cash_flow|17.4251|2014-05-20/ev_free_cash_flow|17.1288|2014-05-27/ev_free_cash_flow|17.7168|2014-04-03/ps_ratio|6.0849|2014-04-10/ps_ratio|6.0621|2014-04-17/ps_ratio|6.0379|2014-04-24/ps_ratio|6.1395|2014-05-01/ps_ratio|6.0409|2014-05-08/ps_ratio|6.05|2014-05-15/ps_ratio|6.003|2014-05-22/ps_ratio|6.22|2014-05-29/ps_ratio|6.22|2014-04-03/pe_ratio|24.9068|2014-04-10/pe_ratio|24.8137|2014-04-17/pe_ratio|24.7143|2014-04-24/pe_ratio|25.1304|2014-05-01/pe_ratio|24.7267|2014-05-08/pe_ratio|24.764|2014-05-15/pe_ratio|24.5714|2014-05-22/pe_ratio|25.4596|2014-05-29/pe_ratio|25.4596|2014-04-03/price_to_book_value|7.7541|2014-04-10/price_to_book_value|7.7251|2014-04-17/price_to_book_value|7.6942|2014-04-24/price_to_book_value|7.8237|2014-05-01/price_to_book_value|7.698|2014-05-08/price_to_book_value|7.715|2014-05-15/price_to_book_value|7.6551|2014-05-22/price_to_book_value|7.9318|2014-05-29/price_to_book_value|7.9318|2014-04-03/peg_ratio|1.8615|2014-04-10/peg_ratio|1.8545|2014-04-17/peg_ratio|1.8471|2014-04-24/peg_ratio|1.8782|2014-05-01/peg_ratio|1.848|2014-05-08/peg_ratio|1.8508|2014-05-15/peg_ratio|1.8364|2014-05-22/peg_ratio|1.9028|2014-05-29/peg_ratio|1.9028|2014-04-03/dividend_yield|2.0449|2014-04-10/dividend_yield|2.0526|2014-04-17/dividend_yield|2.0608|2014-04-24/dividend_yield|2.0267|2014-05-01/dividend_yield|2.0598|2014-05-08/dividend_yield|2.0567|2014-05-15/dividend_yield|2.0728|2014-05-22/dividend_yield|2.0005|2014-05-29/dividend_yield|2.0005|2014-04-15/percent_of_shares_outstanding|7.5044|2014-04-30/percent_of_shares_outstanding|7.2699|2014-05-15/percent_of_shares_outstanding|6.8524|2014-05-30/percent_of_shares_outstanding|6.6928|2014-04-10/price|39.95|2014-04-24/price|40.46|2014-05-08/price|39.87|2014-05-22/price|40.99|2014-04-10/total_return_price|27.9946|2014-04-24/total_return_price|28.3519|2014-05-08/total_return_price|27.9385|2014-05-22/total_return_price|28.7233|2014-04-03/enterprise_value|1643.4778|2014-04-10/enterprise_value|1636.7671|2014-04-17/enterprise_value|1629.6089|2014-04-24/enterprise_value|1659.5837|2014-05-01/enterprise_value|1630.5037|2014-05-08/enterprise_value|1634.4359|2014-05-15/enterprise_value|1620.5573|2014-05-22/enterprise_value|1684.578|2014-05-29/enterprise_value|1684.578
russ2000_0805|CNS|201406|215.901|169.478||9.674|22.248|43.258|1.461|41.797||249.872|-109.853|117.268|5.9877|22.3494|18.1057|6.048|6.5599|26.8509|8.3652|2.0068|0|1.9431|4.8179|6.3634|45.53|0.49|0.22|78.412|43.28|12.065|34.658|22.183|0.592|42.79|30.1465|1784.8621|44.38|2014-07-03/ev_revenues|6.085|2014-07-10/ev_revenues|5.7402|2014-07-17/ev_revenues|5.9891|2014-07-24/ev_revenues|5.9201|2014-07-31/ev_revenues|5.6548|2014-08-07/ev_revenues|5.7032|2014-08-14/ev_revenues|5.952|2014-08-21/ev_revenues|5.9625|2014-08-28/ev_revenues|5.8815|2014-07-01/ev_free_cash_flow|24.5876|2014-07-08/ev_free_cash_flow|24.4537|2014-07-15/ev_free_cash_flow|23.8694|2014-07-22/ev_free_cash_flow|24.2893|2014-07-29/ev_free_cash_flow|23.492|2014-08-05/ev_free_cash_flow|22.9944|2014-08-12/ev_free_cash_flow|23.938|2014-08-19/ev_free_cash_flow|24.078|2014-08-26/ev_free_cash_flow|24.1388|2014-07-03/ps_ratio|6.7401|2014-07-10/ps_ratio|6.3908|2014-07-17/ps_ratio|6.6429|2014-07-24/ps_ratio|6.573|2014-07-31/ps_ratio|6.3042|2014-08-07/ps_ratio|6.3528|2014-08-14/ps_ratio|6.6049|2014-08-21/ps_ratio|6.6156|2014-08-28/ps_ratio|6.5335|2014-07-03/pe_ratio|25.2159|2014-07-10/pe_ratio|23.9091|2014-07-17/pe_ratio|24.8523|2014-07-24/pe_ratio|24.5909|2014-07-31/pe_ratio|23.5852|2014-08-07/pe_ratio|23.767|2014-08-14/pe_ratio|24.7102|2014-08-21/pe_ratio|24.75|2014-08-28/pe_ratio|24.4432|2014-07-03/price_to_book_value|7.9525|2014-07-10/price_to_book_value|7.5403|2014-07-17/price_to_book_value|7.8378|2014-07-24/price_to_book_value|7.7553|2014-07-31/price_to_book_value|7.4382|2014-08-07/price_to_book_value|7.496|2014-08-14/price_to_book_value|7.7935|2014-08-21/price_to_book_value|7.806|2014-08-28/price_to_book_value|7.7092|2014-07-03/peg_ratio|0.9806|2014-07-10/peg_ratio|0.9298|2014-07-17/peg_ratio|0.9665|2014-07-24/peg_ratio|0.9563|2014-07-31/peg_ratio|0.9172|2014-08-07/peg_ratio|0.9243|2014-08-14/peg_ratio|0.961|2014-08-21/peg_ratio|0.9625|2014-08-28/peg_ratio|0.9506|2014-07-03/dividend_yield|1.8927|2014-07-10/dividend_yield|1.9962|2014-07-17/dividend_yield|1.9204|2014-07-24/dividend_yield|1.9408|2014-07-31/dividend_yield|2.0236|2014-08-07/dividend_yield|2.0081|2014-08-14/dividend_yield|1.9315|2014-08-21/dividend_yield|1.9284|2014-08-28/dividend_yield|1.9526|2014-07-15/percent_of_shares_outstanding|6.2829|2014-07-31/percent_of_shares_outstanding|6.1207|2014-08-15/percent_of_shares_outstanding|6.0236|2014-08-29/percent_of_shares_outstanding|6.0423|2014-07-03/price|44.38|2014-07-17/price|43.74|2014-07-31/price|41.51|2014-08-14/price|43.49|2014-08-28/price|43.02|2014-07-03/total_return_price|31.2666|2014-07-17/total_return_price|30.8158|2014-07-31/total_return_price|29.2447|2014-08-14/total_return_price|30.6396|2014-08-28/total_return_price|30.3085|2014-07-03/enterprise_value|1817.6187|2014-07-10/enterprise_value|1714.6372|2014-07-17/enterprise_value|1788.963|2014-07-24/enterprise_value|1768.3667|2014-07-31/enterprise_value|1689.1156|2014-08-07/enterprise_value|1703.5606|2014-08-14/enterprise_value|1777.8911|2014-08-21/enterprise_value|1781.0255|2014-08-28/enterprise_value|1756.8457
russ2000_0805|CNS|201409|275.01|218.997||11.319|21.246|65.331|3.342|61.989||262.003|-101.783|117.366|5.2954|18.9662|32.0254|4.5904|5.9397|22.2216|7.0086|0.8642|0|2.1989|5.4902|5.9437|45.689|0.4|0.22|80.845|45.118|11.313|28.77|18.184|0.61|39.11|27.6925|1581.7661|39.04|2014-10-02/ev_revenues|4.943|2014-10-09/ev_revenues|5.0061|2014-10-16/ev_revenues|5.1878|2014-10-23/ev_revenues|5.1761|2014-10-30/ev_revenues|5.4576|2014-11-06/ev_revenues|5.584|2014-11-13/ev_revenues|5.6749|2014-11-20/ev_revenues|5.7306|2014-11-28/ev_revenues|5.6265|2014-10-07/ev_free_cash_flow|32.0254|2014-10-14/ev_free_cash_flow|31.9586|2014-10-21/ev_free_cash_flow|33.8104|2014-10-28/ev_free_cash_flow|35.1754|2014-11-04/ev_free_cash_flow|36.0658|2014-11-11/ev_free_cash_flow|36.4095|2014-11-18/ev_free_cash_flow|37.3927|2014-11-25/ev_free_cash_flow|37.0204|2014-10-02/ps_ratio|5.7513|2014-10-09/ps_ratio|5.8154|2014-10-16/ps_ratio|6.0001|2014-10-23/ps_ratio|5.9882|2014-10-30/ps_ratio|6.2742|2014-11-06/ps_ratio|6.4023|2014-11-13/ps_ratio|6.4946|2014-11-20/ps_ratio|6.5512|2014-11-28/ps_ratio|6.4455|2014-10-02/pe_ratio|22.0629|2014-10-09/pe_ratio|22.3086|2014-10-16/pe_ratio|23.0171|2014-10-23/pe_ratio|22.9714|2014-10-30/pe_ratio|24.0686|2014-11-06/pe_ratio|24.56|2014-11-13/pe_ratio|24.9143|2014-11-20/pe_ratio|25.1314|2014-11-28/pe_ratio|24.7257|2014-10-02/price_to_book_value|6.6|2014-10-09/price_to_book_value|6.6735|2014-10-16/price_to_book_value|6.8854|2014-10-23/price_to_book_value|6.8718|2014-10-30/price_to_book_value|7.2|2014-11-06/price_to_book_value|7.3474|2014-11-13/price_to_book_value|7.4534|2014-11-20/price_to_book_value|7.5184|2014-11-28/price_to_book_value|7.397|2014-10-02/peg_ratio|2.0505|2014-10-09/peg_ratio|2.0734|2014-10-16/peg_ratio|2.1392|2014-10-23/peg_ratio|2.135|2014-10-30/peg_ratio|2.237|2014-11-06/peg_ratio|2.2826|2014-11-13/peg_ratio|2.3156|2014-11-20/peg_ratio|2.3357|2014-11-28/peg_ratio|2.298|2014-10-02/dividend_yield|2.2274|2014-10-09/dividend_yield|2.2029|2014-10-16/dividend_yield|2.1351|2014-10-23/dividend_yield|2.1393|2014-10-30/dividend_yield|2.0418|2014-11-06/dividend_yield|2.0009|2014-11-13/dividend_yield|1.9725|2014-11-20/dividend_yield|1.9554|2014-11-28/dividend_yield|2.0337|2014-10-15/percent_of_shares_outstanding|5.5552|2014-10-31/percent_of_shares_outstanding|4.7487|2014-11-14/percent_of_shares_outstanding|4.0585|2014-11-28/percent_of_shares_outstanding|3.97|2014-10-09/price|39.04|2014-10-23/price|40.2|2014-11-06/price|42.98|2014-11-20/price|43.98|2014-10-09/total_return_price|27.6429|2014-10-23/total_return_price|28.4643|2014-11-06/total_return_price|30.4327|2014-11-20/total_return_price|31.1408|2014-10-02/enterprise_value|1510.2136|2014-10-09/enterprise_value|1529.4719|2014-10-16/enterprise_value|1585.0072|2014-10-23/enterprise_value|1581.4243|2014-10-30/enterprise_value|1667.4146|2014-11-06/enterprise_value|1706.0557|2014-11-13/enterprise_value|1733.8252|2014-11-20/enterprise_value|1750.8452|2014-11-28/enterprise_value|1719.0447
russ2000_0805|CNS|201412|191.404|146.207||11.189|20.732|52.74|11.141|41.599||227.981|-142.786|117.403|5.6397|23.0258|35.9321|6.1936|6.4589|24.7771|7.4124|2.3028|0|2.0295|5.0635|3.2553|45.868|0.34|0.22|81.842|46.838|12.866|27.809|15.698|0.617|42.53|30.9679|1723.0757|41.62|2015-01-02/ev_revenues|5.4727|2015-01-09/ev_revenues|5.691|2015-01-16/ev_revenues|6.2204|2015-01-23/ev_revenues|5.9065|2015-01-30/ev_revenues|5.5384|2015-02-06/ev_revenues|5.5526|2015-02-13/ev_revenues|5.4485|2015-02-20/ev_revenues|5.4984|2015-02-27/ev_revenues|5.5588|2015-01-06/ev_free_cash_flow|35.3218|2015-01-13/ev_free_cash_flow|39.0126|2015-01-20/ev_free_cash_flow|39.887|2015-01-27/ev_free_cash_flow|37.5492|2015-02-03/ev_free_cash_flow|35.6531|2015-02-10/ev_free_cash_flow|35.2573|2015-02-17/ev_free_cash_flow|35.1193|2015-02-24/ev_free_cash_flow|35.3586|2015-01-02/ps_ratio|6.0511|2015-01-09/ps_ratio|6.2735|2015-01-16/ps_ratio|6.8129|2015-01-23/ps_ratio|6.4931|2015-01-30/ps_ratio|6.118|2015-02-06/ps_ratio|6.1325|2015-02-13/ps_ratio|6.0264|2015-02-20/ps_ratio|6.0773|2015-02-27/ps_ratio|6.0584|2015-01-02/pe_ratio|25.0723|2015-01-09/pe_ratio|25.994|2015-01-16/pe_ratio|28.2289|2015-01-23/pe_ratio|26.9036|2015-01-30/pe_ratio|25.3494|2015-02-06/pe_ratio|25.4096|2015-02-13/pe_ratio|24.9699|2015-02-20/pe_ratio|25.1807|2015-02-27/pe_ratio|25.1024|2015-01-02/price_to_book_value|8.1774|2015-01-09/price_to_book_value|8.478|2015-01-16/price_to_book_value|9.2069|2015-01-23/price_to_book_value|8.7746|2015-01-30/price_to_book_value|8.2677|2015-02-06/price_to_book_value|8.2874|2015-02-13/price_to_book_value|8.1439|2015-02-20/price_to_book_value|8.2127|2015-02-27/price_to_book_value|8.2958|2015-01-02/peg_ratio|2.7221|2015-01-09/peg_ratio|2.8222|2015-01-16/peg_ratio|3.0649|2015-01-23/peg_ratio|2.921|2015-01-30/peg_ratio|2.7522|2015-02-06/peg_ratio|2.7588|2015-02-13/peg_ratio|2.711|2015-02-20/peg_ratio|2.7339|2015-02-27/peg_ratio|2.7254|2015-01-02/dividend_yield|2.1144|2015-01-09/dividend_yield|2.0394|2015-01-16/dividend_yield|1.8779|2015-01-23/dividend_yield|1.9704|2015-01-30/dividend_yield|2.0913|2015-02-06/dividend_yield|2.0863|2015-02-13/dividend_yield|2.123|2015-02-20/dividend_yield|2.1053|2015-02-27/dividend_yield|2.1118|2015-01-15/percent_of_shares_outstanding|3.2889|2015-01-30/percent_of_shares_outstanding|2.9698|2015-02-13/percent_of_shares_outstanding|2.7525|2015-02-27/percent_of_shares_outstanding|3.0727|2015-01-02/price|41.62|2015-01-16/price|46.86|2015-01-30/price|42.08|2015-02-13/price|41.45|2015-02-27/price|41.67|2015-01-02/total_return_price|30.3053|2015-01-16/total_return_price|34.1208|2015-01-30/total_return_price|30.6402|2015-02-13/total_return_price|30.1815|2015-02-27/total_return_price|30.3417|2015-01-02/enterprise_value|1718.0735|2015-01-09/enterprise_value|1786.6066|2015-01-16/enterprise_value|1952.7883|2015-01-23/enterprise_value|1854.2439|2015-01-30/enterprise_value|1738.6782|2015-02-06/enterprise_value|1743.1575|2015-02-13/enterprise_value|1710.4587|2015-02-20/enterprise_value|1726.1362|2015-02-27/enterprise_value|1745.0818
russ2000_0805|CNS|201503|182.902|120.813||10.136|19.452|27.363|1.164|26.199||227.639|-133.574|136.112|5.5024|22.6071|34.8951|6.8158|6.0017|24.8675|8.2183|2.6999|0|2.2045|5.7017|2.8344|45.98|0.45|0.25|83.815|48.581|12.463|32.997|20.816|0.299|41.28|30.2424|1727.4014|40.49|2015-04-06/ev_revenues|5.3423|2015-04-13/ev_revenues|5.3004|2015-04-20/ev_revenues|5.0182|2015-04-27/ev_revenues|5.1579|2015-05-04/ev_revenues|4.9567|2015-05-11/ev_revenues|4.9326|2015-05-18/ev_revenues|4.8837|2015-05-26/ev_revenues|4.7774|2015-04-07/ev_free_cash_flow|34.1022|2015-04-14/ev_free_cash_flow|34.1751|2015-04-21/ev_free_cash_flow|33.0086|2015-04-28/ev_free_cash_flow|33.8926|2015-05-05/ev_free_cash_flow|31.6845|2015-05-12/ev_free_cash_flow|31.9672|2015-05-19/ev_free_cash_flow|31.5569|2015-05-26/ev_free_cash_flow|31.1648|2015-04-06/ps_ratio|5.7611|2015-04-13/ps_ratio|5.7188|2015-04-20/ps_ratio|5.4343|2015-04-27/ps_ratio|5.5752|2015-05-04/ps_ratio|5.3723|2015-05-11/ps_ratio|5.3456|2015-05-18/ps_ratio|5.2963|2015-05-26/ps_ratio|5.1892|2015-04-06/pe_ratio|24.3452|2015-04-13/pe_ratio|24.1667|2015-04-20/pe_ratio|22.9643|2015-04-27/pe_ratio|23.5595|2015-05-04/pe_ratio|22.7024|2015-05-11/pe_ratio|22.5893|2015-05-18/pe_ratio|22.381|2015-05-26/pe_ratio|21.9286|2015-04-06/price_to_book_value|8.1559|2015-04-13/price_to_book_value|8.0961|2015-04-20/price_to_book_value|7.6933|2015-04-27/price_to_book_value|7.8927|2015-05-04/price_to_book_value|7.6055|2015-05-11/price_to_book_value|7.5711|2015-05-18/price_to_book_value|7.5013|2015-05-26/price_to_book_value|7.3497|2015-04-06/peg_ratio|5.5994|2015-04-13/peg_ratio|5.5583|2015-04-20/peg_ratio|5.2818|2015-04-27/peg_ratio|5.4187|2015-05-04/peg_ratio|5.2215|2015-05-11/peg_ratio|5.1955|2015-05-18/peg_ratio|5.1476|2015-05-26/peg_ratio|5.0436|2015-04-06/dividend_yield|2.2249|2015-04-13/dividend_yield|2.2414|2015-04-20/dividend_yield|2.3587|2015-04-27/dividend_yield|2.2991|2015-05-04/dividend_yield|2.3859|2015-05-11/dividend_yield|2.3979|2015-05-18/dividend_yield|2.4202|2015-05-26/dividend_yield|2.4701|2015-04-15/percent_of_shares_outstanding|2.7738|2015-04-30/percent_of_shares_outstanding|2.4834|2015-05-15/percent_of_shares_outstanding|2.4861|2015-05-29/percent_of_shares_outstanding|2.6658|2015-04-10/price|40.49|2015-04-24/price|39.55|2015-05-08/price|38.29|2015-05-22/price|37.25|2015-04-10/total_return_price|29.6637|2015-04-24/total_return_price|28.975|2015-05-08/total_return_price|28.0519|2015-05-22/total_return_price|27.29|2015-04-06/enterprise_value|1735.7852|2015-04-13/enterprise_value|1722.1672|2015-04-20/enterprise_value|1630.4721|2015-04-27/enterprise_value|1675.8657|2015-05-04/enterprise_value|1610.4989|2015-05-11/enterprise_value|1602.6673|2015-05-18/enterprise_value|1586.7722|2015-05-26/enterprise_value|1552.2572
russ2000_0805|CNS|201506|221.305|164.227||9.996|19.801|35.106|1.397|33.709||241.905|-124.38|136.583|4.1931|18.7727|16.6001|4.9952|4.7335|21.1677|6.3991||0|2.7582|6.9056|2.4054|45.805|0.42|0.25|83.502|45.582|12.825|31.217|19.012|0.45|36.12|26.6382|1383.7377|34.4|2015-07-07/ev_revenues|4.2853|2015-07-14/ev_revenues|4.2096|2015-07-21/ev_revenues|3.9178|2015-07-28/ev_revenues|3.7747|2015-08-04/ev_revenues|3.7462|2015-08-11/ev_revenues|3.7737|2015-08-18/ev_revenues|3.9141|2015-08-25/ev_revenues|3.6306|2015-07-07/ev_free_cash_flow|16.9652|2015-07-14/ev_free_cash_flow|16.6655|2015-07-21/ev_free_cash_flow|15.5103|2015-07-28/ev_free_cash_flow|14.9436|2015-08-04/ev_free_cash_flow|14.8309|2015-08-11/ev_free_cash_flow|14.9399|2015-08-18/ev_free_cash_flow|15.4958|2015-08-25/ev_free_cash_flow|14.3731|2015-07-07/ps_ratio|4.8266|2015-07-14/ps_ratio|4.7502|2015-07-21/ps_ratio|4.4557|2015-07-28/ps_ratio|4.3113|2015-08-04/ps_ratio|4.2821|2015-08-11/ps_ratio|4.3099|2015-08-18/ps_ratio|4.4515|2015-08-25/ps_ratio|4.1654|2015-07-07/pe_ratio|21.5839|2015-07-14/pe_ratio|21.2422|2015-07-21/pe_ratio|19.9255|2015-07-28/pe_ratio|19.2795|2015-08-04/pe_ratio|19.1491|2015-08-11/pe_ratio|19.2733|2015-08-18/pe_ratio|19.9068|2015-08-25/pe_ratio|18.6273|2015-07-07/price_to_book_value|6.5249|2015-07-14/price_to_book_value|6.4216|2015-07-21/price_to_book_value|6.0235|2015-07-28/price_to_book_value|5.8283|2015-08-04/price_to_book_value|5.7894|2015-08-11/price_to_book_value|5.827|2015-08-18/price_to_book_value|6.0185|2015-08-25/price_to_book_value|5.6317|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|2.705|2015-07-14/dividend_yield|2.7485|2015-07-21/dividend_yield|2.9302|2015-07-28/dividend_yield|3.0284|2015-08-04/dividend_yield|3.049|2015-08-11/dividend_yield|3.0293|2015-08-18/dividend_yield|2.9329|2015-08-25/dividend_yield|3.1344|2015-07-15/percent_of_shares_outstanding|2.2858|2015-07-31/percent_of_shares_outstanding|1.7025|2015-08-14/percent_of_shares_outstanding|1.62|2015-08-31/percent_of_shares_outstanding|1.6038|2015-07-06/price|34.4|2015-07-20/price|32.99|2015-08-03/price|31.04|2015-08-17/price|31.84|2015-08-31/price|29.98|2015-07-06/total_return_price|25.3697|2015-07-20/total_return_price|24.3299|2015-08-03/total_return_price|22.8918|2015-08-17/total_return_price|23.4818|2015-08-31/total_return_price|22.11|2015-07-07/enterprise_value|1414.1701|2015-07-14/enterprise_value|1389.1883|2015-07-21/enterprise_value|1292.8947|2015-07-28/enterprise_value|1245.6564|2015-08-04/enterprise_value|1236.2597|2015-08-11/enterprise_value|1245.3449|2015-08-18/enterprise_value|1291.6795|2015-08-25/enterprise_value|1198.1017
russ2000_0805|CNS|201509|239.147|176.778||9.894|19.798|50.081|6.005|44.076||245.942|-118.914|136.637|3.197|15.7726|12.6565|3.6159|3.7279|16.6708|5.0401||0|3.614|8.6789|1.2871|45.83|0.27|0.25|79.667|45.197|12.175|23.75|12.338|0.291|27.34|20.3326|1055.0095|28.12|2015-10-06/ev_revenues|3.2358|2015-10-13/ev_revenues|3.3022|2015-10-20/ev_revenues|3.5246|2015-10-27/ev_revenues|3.6061|2015-11-03/ev_revenues|3.7432|2015-11-10/ev_revenues|3.6478|2015-11-17/ev_revenues|3.605|2015-11-24/ev_revenues|3.7294|2015-10-06/ev_free_cash_flow|10.4988|2015-10-13/ev_free_cash_flow|10.714|2015-10-20/ev_free_cash_flow|11.4357|2015-10-27/ev_free_cash_flow|11.7002|2015-11-03/ev_free_cash_flow|12.1448|2015-11-10/ev_free_cash_flow|11.8355|2015-11-17/ev_free_cash_flow|11.6965|2015-11-24/ev_free_cash_flow|12.1|2015-10-06/ps_ratio|3.8097|2015-10-13/ps_ratio|3.8767|2015-10-20/ps_ratio|4.1013|2015-10-27/ps_ratio|4.1836|2015-11-03/ps_ratio|4.3217|2015-11-10/ps_ratio|4.2254|2015-11-17/ps_ratio|4.1822|2015-11-24/ps_ratio|4.3077|2015-10-06/pe_ratio|18.4527|2015-10-13/pe_ratio|18.777|2015-10-20/pe_ratio|19.8649|2015-10-27/pe_ratio|20.2635|2015-11-03/pe_ratio|20.9324|2015-11-10/pe_ratio|20.4662|2015-11-17/pe_ratio|20.2568|2015-11-24/pe_ratio|20.8649|2015-10-06/price_to_book_value|5.0451|2015-10-13/price_to_book_value|5.1338|2015-10-20/price_to_book_value|5.4312|2015-10-27/price_to_book_value|5.5402|2015-11-03/price_to_book_value|5.7234|2015-11-10/price_to_book_value|5.5959|2015-11-17/price_to_book_value|5.5387|2015-11-24/price_to_book_value|5.7049|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|3.5518|2015-10-13/dividend_yield|3.4905|2015-10-20/dividend_yield|3.2993|2015-10-27/dividend_yield|3.2344|2015-11-03/dividend_yield|3.1311|2015-11-10/dividend_yield|3.2024|2015-11-17/dividend_yield|3.2355|2015-11-24/dividend_yield|3.2383|2015-10-15/percent_of_shares_outstanding|1.075|2015-10-30/percent_of_shares_outstanding|1.0926|2015-11-13/percent_of_shares_outstanding|0.9367|2015-11-30/percent_of_shares_outstanding|0.8482|2015-10-12/price|28.12|2015-10-26/price|30.46|2015-11-09/price|30.44|2015-11-23/price|30.96|2015-10-12/total_return_price|20.9127|2015-10-26/total_return_price|22.6529|2015-11-09/total_return_price|22.638|2015-11-23/total_return_price|23.6015|2015-10-06/enterprise_value|1064.03|2015-10-13/enterprise_value|1085.8384|2015-10-20/enterprise_value|1158.9875|2015-10-27/enterprise_value|1185.7937|2015-11-03/enterprise_value|1230.851|2015-11-10/enterprise_value|1199.4996|2015-11-17/enterprise_value|1185.4143|2015-11-24/enterprise_value|1226.3073
russ2000_0805|CNS|201512|210.582|159.919||9.783|19.498|73.546|17.341|56.205||231.776|-148.096|136.637|3.7957|18.9787|12.3152|4.0125|4.3747|21.1892|5.7936||0|3.1888|6.2711|0.9125|45.969|0.13|0.25|81.671|45.255|13.39|24.78|12.385|0.56|29.85|22.7554|1248.1169|30.09|2016-01-05/ev_revenues|3.6792|2016-01-12/ev_revenues|3.3529|2016-01-19/ev_revenues|3.6322|2016-01-26/ev_revenues|3.4677|2016-02-02/ev_revenues|3.5548|2016-02-09/ev_revenues|3.4774|2016-02-16/ev_revenues|3.6225|2016-02-23/ev_revenues|3.8231|2016-01-05/ev_free_cash_flow|13.84|2016-01-12/ev_free_cash_flow|12.6126|2016-01-19/ev_free_cash_flow|13.6632|2016-01-26/ev_free_cash_flow|13.0443|2016-02-02/ev_free_cash_flow|13.372|2016-02-09/ev_free_cash_flow|13.0807|2016-02-16/ev_free_cash_flow|13.6268|2016-02-23/ev_free_cash_flow|14.3815|2016-01-05/ps_ratio|4.2076|2016-01-12/ps_ratio|3.878|2016-01-19/ps_ratio|4.1601|2016-01-26/ps_ratio|3.9939|2016-02-02/ps_ratio|4.0819|2016-02-09/ps_ratio|4.0037|2016-02-16/ps_ratio|4.1503|2016-02-23/ps_ratio|4.3165|2016-01-05/pe_ratio|23.7244|2016-01-12/pe_ratio|21.8661|2016-01-19/pe_ratio|23.4567|2016-01-26/pe_ratio|22.5197|2016-02-02/pe_ratio|23.0157|2016-02-09/pe_ratio|22.5748|2016-02-16/pe_ratio|23.4016|2016-02-23/pe_ratio|24.3386|2016-01-05/price_to_book_value|5.907|2016-01-12/price_to_book_value|5.4444|2016-01-19/price_to_book_value|5.8404|2016-01-26/price_to_book_value|5.6071|2016-02-02/price_to_book_value|5.7306|2016-02-09/price_to_book_value|5.6208|2016-02-16/price_to_book_value|5.8267|2016-02-23/price_to_book_value|6.1111|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|3.319|2016-01-12/dividend_yield|3.601|2016-01-19/dividend_yield|3.3568|2016-01-26/dividend_yield|3.4965|2016-02-02/dividend_yield|3.4211|2016-02-09/dividend_yield|3.488|2016-02-16/dividend_yield|3.3647|2016-02-23/dividend_yield|3.2352|2016-01-15/percent_of_shares_outstanding|1.0058|2016-01-29/percent_of_shares_outstanding|1.3486|2016-02-12/percent_of_shares_outstanding|1.9523|2016-02-29/percent_of_shares_outstanding|2.2893|2016-01-04/price|30.09|2016-01-19/price|29.79|2016-02-02/price|29.23|2016-02-16/price|29.72|2016-01-04/total_return_price|22.9383|2016-01-19/total_return_price|22.7096|2016-02-02/total_return_price|22.2827|2016-02-16/total_return_price|22.6563|2016-01-05/enterprise_value|1209.1912|2016-01-12/enterprise_value|1101.9526|2016-01-19/enterprise_value|1193.7416|2016-01-26/enterprise_value|1139.6679|2016-02-02/enterprise_value|1168.2951|2016-02-09/enterprise_value|1142.8487|2016-02-16/enterprise_value|1190.5608|2016-02-23/enterprise_value|1256.4947
russ2000_0805|CNS|201603|196.51|141.058||10.07|19.968|40.692|18.823|21.869||237.588|-142.266|144.012|4.9081|26.5808|18.4628|5.9048|5.4016|30.4567|7.6496||0|2.6112|4.292|2.6625|46.195|0.39|0.26|79.681|42.939|12.735|28.95|18.083|0.542|38.68|29.7138|1613.0794|40.05|2016-04-05/ev_revenues|5.0012|2016-04-12/ev_revenues|5.223|2016-04-19/ev_revenues|5.466|2016-04-26/ev_revenues|5.3163|2016-05-03/ev_revenues|5.1283|2016-05-10/ev_revenues|5.0209|2016-05-17/ev_revenues|4.8145|2016-05-24/ev_revenues|5.0181|2016-05-31/ev_revenues|5.0195|2016-04-05/ev_free_cash_flow|19.543|2016-04-12/ev_free_cash_flow|20.4096|2016-04-19/ev_free_cash_flow|21.3591|2016-04-26/ev_free_cash_flow|20.7739|2016-05-03/ev_free_cash_flow|20.0395|2016-05-10/ev_free_cash_flow|19.6198|2016-05-17/ev_free_cash_flow|18.8134|2016-05-24/ev_free_cash_flow|19.6087|2016-05-31/ev_free_cash_flow|19.6142|2016-04-05/ps_ratio|5.4485|2016-04-12/ps_ratio|5.6708|2016-04-19/ps_ratio|5.9143|2016-04-26/ps_ratio|5.7642|2016-05-03/ps_ratio|5.5731|2016-05-10/ps_ratio|5.4655|2016-05-17/ps_ratio|5.2587|2016-05-24/ps_ratio|5.4626|2016-05-31/ps_ratio|5.4641|2016-04-05/pe_ratio|31.8017|2016-04-12/pe_ratio|33.0992|2016-04-19/pe_ratio|34.5207|2016-04-26/pe_ratio|33.6446|2016-05-03/pe_ratio|32.5289|2016-05-10/pe_ratio|31.9008|2016-05-17/pe_ratio|30.6942|2016-05-24/pe_ratio|31.8843|2016-05-31/pe_ratio|31.8926|2016-04-05/price_to_book_value|7.4249|2016-04-12/price_to_book_value|7.7278|2016-04-19/price_to_book_value|8.0597|2016-04-26/price_to_book_value|7.8552|2016-05-03/price_to_book_value|7.5984|2016-05-10/price_to_book_value|7.4517|2016-05-17/price_to_book_value|7.1699|2016-05-24/price_to_book_value|7.4479|2016-05-31/price_to_book_value|7.4498|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|2.6247|2016-04-12/dividend_yield|2.5218|2016-04-19/dividend_yield|2.418|2016-04-26/dividend_yield|2.481|2016-05-03/dividend_yield|2.5661|2016-05-10/dividend_yield|2.6166|2016-05-17/dividend_yield|2.7194|2016-05-24/dividend_yield|2.6179|2016-05-31/dividend_yield|2.6432|2016-04-15/percent_of_shares_outstanding|2.7484|2016-04-29/percent_of_shares_outstanding|2.8271|2016-05-13/percent_of_shares_outstanding|2.8289|2016-05-31/percent_of_shares_outstanding|2.9139|2016-04-12/price|40.05|2016-04-26/price|40.71|2016-05-10/price|38.6|2016-05-24/price|38.58|2016-04-12/total_return_price|30.7663|2016-04-26/total_return_price|31.2733|2016-05-10/total_return_price|29.6524|2016-05-24/total_return_price|29.637|2016-04-05/enterprise_value|1623.0037|2016-04-12/enterprise_value|1694.9782|2016-04-19/enterprise_value|1773.8292|2016-04-26/enterprise_value|1725.235|2016-05-03/enterprise_value|1664.2396|2016-05-10/enterprise_value|1629.3812|2016-05-17/enterprise_value|1562.4164|2016-05-24/enterprise_value|1628.4639|2016-05-31/enterprise_value|1628.9225
russ2000_0805|CNS|201606|221.219|171.615||12.989|19.683|41.867|11.892|29.975||255.203|-129.672|144.574|5.0562|24.8978|19.7578|5.6668|5.5009|32.1074|7.5||0|2.6255|4.158|2.7202|46.378|0.53|0.26|86.373|48.313|12.489|38.597|24.808|0.558|40.07|30.9895|1640.8478|39.36|2016-07-05/ev_revenues|4.9906|2016-07-12/ev_revenues|5.3605|2016-07-19/ev_revenues|5.5693|2016-07-26/ev_revenues|5.4586|2016-08-02/ev_revenues|5.3218|2016-08-09/ev_revenues|5.4325|2016-08-16/ev_revenues|5.3526|2016-08-23/ev_revenues|5.5264|2016-08-30/ev_revenues|5.4437|2016-07-05/ev_free_cash_flow|21.0945|2016-07-12/ev_free_cash_flow|22.658|2016-07-19/ev_free_cash_flow|23.5405|2016-07-26/ev_free_cash_flow|23.0726|2016-08-02/ev_free_cash_flow|22.4942|2016-08-09/ev_free_cash_flow|22.9621|2016-08-16/ev_free_cash_flow|22.6245|2016-08-23/ev_free_cash_flow|23.3589|2016-08-30/ev_free_cash_flow|23.0095|2016-07-05/ps_ratio|5.5414|2016-07-12/ps_ratio|5.9131|2016-07-19/ps_ratio|6.1229|2016-07-26/ps_ratio|6.0117|2016-08-02/ps_ratio|5.8737|2016-08-09/ps_ratio|5.9849|2016-08-16/ps_ratio|5.9047|2016-08-23/ps_ratio|6.0792|2016-08-30/ps_ratio|5.9962|2016-07-05/pe_ratio|29.8182|2016-07-12/pe_ratio|31.8182|2016-07-19/pe_ratio|32.947|2016-07-26/pe_ratio|32.3485|2016-08-02/pe_ratio|31.6061|2016-08-09/pe_ratio|32.2045|2016-08-16/pe_ratio|31.7727|2016-08-23/pe_ratio|32.7121|2016-08-30/pe_ratio|32.2652|2016-07-05/price_to_book_value|7.0748|2016-07-12/price_to_book_value|7.5493|2016-07-19/price_to_book_value|7.8172|2016-07-26/price_to_book_value|7.6752|2016-08-02/price_to_book_value|7.4996|2016-08-09/price_to_book_value|7.6416|2016-08-16/price_to_book_value|7.5392|2016-08-23/price_to_book_value|7.7621|2016-08-30/price_to_book_value|7.656|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.5915|2016-07-12/dividend_yield|2.4286|2016-07-19/dividend_yield|2.3454|2016-07-26/dividend_yield|2.3888|2016-08-02/dividend_yield|2.4449|2016-08-09/dividend_yield|2.3994|2016-08-16/dividend_yield|2.432|2016-08-23/dividend_yield|2.3622|2016-08-30/dividend_yield|2.4184|2016-07-15/percent_of_shares_outstanding|2.7297|2016-07-29/percent_of_shares_outstanding|2.5593|2016-08-15/percent_of_shares_outstanding|2.6173|2016-08-31/percent_of_shares_outstanding|2.615|2016-07-05/price|39.36|2016-07-19/price|43.49|2016-08-02/price|41.72|2016-08-16/price|41.94|2016-08-30/price|42.59|2016-07-05/total_return_price|30.4404|2016-07-19/total_return_price|33.6345|2016-08-02/total_return_price|32.2656|2016-08-16/total_return_price|32.4357|2016-08-30/total_return_price|33.1405|2016-07-05/enterprise_value|1633.899|2016-07-12/enterprise_value|1755.0006|2016-07-19/enterprise_value|1823.3496|2016-07-26/enterprise_value|1787.1109|2016-08-02/enterprise_value|1742.3109|2016-08-09/enterprise_value|1778.5525|2016-08-16/enterprise_value|1752.4035|2016-08-23/enterprise_value|1809.2891|2016-08-30/enterprise_value|1782.2225
russ2000_0805|CNS|201609|253.158|188.636||14.055|19.779|59.254|16.851|42.403||272.239|-118.088|144.677|5.4829|22.3986|23.1753|5.3483|6.0356|32.4773|7.7063||0|2.4026|3.9575|2.7972|46.544|0.51|0.26|94.388|52.345|13.128|38.569|23.877|0.367|42.87|33.3584|1795.0677|39.62|2016-10-04/ev_revenues|5.1434|2016-10-11/ev_revenues|4.7624|2016-10-18/ev_revenues|4.6216|2016-10-25/ev_revenues|4.4553|2016-11-01/ev_revenues|4.2879|2016-11-08/ev_revenues|4.2825|2016-11-15/ev_revenues|3.9687|2016-11-22/ev_revenues|4.1967|2016-11-29/ev_revenues|4.2369|2016-10-04/ev_free_cash_flow|23.7595|2016-10-11/ev_free_cash_flow|22|2016-10-18/ev_free_cash_flow|21.3494|2016-10-25/ev_free_cash_flow|20.5812|2016-11-01/ev_free_cash_flow|19.8077|2016-11-08/ev_free_cash_flow|19.783|2016-11-15/ev_free_cash_flow|18.3331|2016-11-22/ev_free_cash_flow|19.3864|2016-11-29/ev_free_cash_flow|19.5723|2016-10-04/ps_ratio|5.7428|2016-10-11/ps_ratio|5.3587|2016-10-18/ps_ratio|5.2167|2016-10-25/ps_ratio|5.049|2016-11-01/ps_ratio|4.8799|2016-11-08/ps_ratio|4.8745|2016-11-15/ps_ratio|4.558|2016-11-22/ps_ratio|4.7879|2016-11-29/ps_ratio|4.8285|2016-10-04/pe_ratio|27.2179|2016-10-11/pe_ratio|25.3974|2016-10-18/pe_ratio|24.7244|2016-10-25/pe_ratio|23.9295|2016-11-01/pe_ratio|23.1282|2016-11-08/pe_ratio|23.1026|2016-11-15/pe_ratio|21.6026|2016-11-22/pe_ratio|22.6923|2016-11-29/pe_ratio|22.8846|2016-10-04/price_to_book_value|7.1564|2016-10-11/price_to_book_value|6.6777|2016-10-18/price_to_book_value|6.5007|2016-10-25/price_to_book_value|6.2917|2016-11-01/price_to_book_value|6.0813|2016-11-08/price_to_book_value|6.0746|2016-11-15/price_to_book_value|5.6802|2016-11-22/price_to_book_value|5.9667|2016-11-29/price_to_book_value|6.0173|2016-10-04/peg_ratio|5.0353|2016-10-11/peg_ratio|4.6985|2016-10-18/peg_ratio|4.574|2016-10-25/peg_ratio|4.427|2016-11-01/peg_ratio|4.2787|2016-11-08/peg_ratio|4.274|2016-11-15/peg_ratio|3.9965|2016-11-22/peg_ratio|4.1981|2016-11-29/peg_ratio|4.2337|2016-10-04/dividend_yield|2.4258|2016-10-11/dividend_yield|2.5997|2016-10-18/dividend_yield|2.6705|2016-10-25/dividend_yield|2.7592|2016-11-01/dividend_yield|2.8548|2016-11-08/dividend_yield|2.8579|2016-11-15/dividend_yield|3.0564|2016-11-22/dividend_yield|2.9379|2016-11-29/dividend_yield|2.9132|2016-10-14/percent_of_shares_outstanding|2.4909|2016-10-31/percent_of_shares_outstanding|2.68|2016-11-15/percent_of_shares_outstanding|3.1687|2016-11-30/percent_of_shares_outstanding|3.3136|2016-10-11/price|39.62|2016-10-25/price|37.33|2016-11-08/price|36.04|2016-11-22/price|35.4|2016-10-11/total_return_price|30.8295|2016-10-25/total_return_price|29.0476|2016-11-08/total_return_price|28.0438|2016-11-22/total_return_price|28.1537|2016-10-04/enterprise_value|1759.6071|2016-10-11/enterprise_value|1629.296|2016-10-18/enterprise_value|1581.1176|2016-10-25/enterprise_value|1524.2212|2016-11-01/enterprise_value|1466.9417|2016-11-08/enterprise_value|1465.1063|2016-11-15/enterprise_value|1357.7323|2016-11-22/enterprise_value|1435.739|2016-11-29/enterprise_value|1449.5049
russ2000_0805|CNS|201612|266.497|218.63||15.964|19.118|67.914|15.827|52.087||265.814|-127.957|144.677|3.9781|14.2387|18.3765|3.9652|4.5675|21.6474|5.692|4.0048|0|3.0797|5.0631|3.7809|46.609|0.56|0.26|91.055|39.149|4.637|37.287|26.168|0.652|34.84|27.7083|1360.9444|33.85|2017-01-03/ev_revenues|3.7974|2017-01-10/ev_revenues|3.8013|2017-01-17/ev_revenues|3.8574|2017-01-24/ev_revenues|4.1499|2017-01-31/ev_revenues|3.9331|2017-02-07/ev_revenues|3.8835|2017-02-14/ev_revenues|3.9044|2017-02-21/ev_revenues|4.158|2017-02-28/ev_revenues|4.3305|2017-01-03/ev_free_cash_flow|12.7393|2017-01-10/ev_free_cash_flow|12.7525|2017-01-17/ev_free_cash_flow|12.9408|2017-01-24/ev_free_cash_flow|13.9219|2017-01-31/ev_free_cash_flow|13.1948|2017-02-07/ev_free_cash_flow|13.0284|2017-02-14/ev_free_cash_flow|13.0985|2017-02-21/ev_free_cash_flow|13.9492|2017-02-28/ev_free_cash_flow|14.5279|2017-01-03/ps_ratio|4.4715|2017-01-10/ps_ratio|4.4754|2017-01-17/ps_ratio|4.5322|2017-01-24/ps_ratio|4.8281|2017-01-31/ps_ratio|4.6088|2017-02-07/ps_ratio|4.5586|2017-02-14/ps_ratio|4.5798|2017-02-21/ps_ratio|4.7951|2017-02-28/ps_ratio|4.9681|2017-01-03/pe_ratio|17.01|2017-01-10/pe_ratio|17.0251|2017-01-17/pe_ratio|17.2412|2017-01-24/pe_ratio|18.3668|2017-01-31/pe_ratio|17.5327|2017-02-07/pe_ratio|17.3417|2017-02-14/pe_ratio|17.4221|2017-02-21/pe_ratio|18.2412|2017-02-28/pe_ratio|18.8995|2017-01-03/price_to_book_value|5.8439|2017-01-10/price_to_book_value|5.8491|2017-01-17/price_to_book_value|5.9233|2017-01-24/price_to_book_value|6.31|2017-01-31/price_to_book_value|6.0235|2017-02-07/price_to_book_value|5.9579|2017-02-14/price_to_book_value|5.9855|2017-02-21/price_to_book_value|6.3208|2017-02-28/price_to_book_value|6.5489|2017-01-03/peg_ratio|0.3|2017-01-10/peg_ratio|0.3003|2017-01-17/peg_ratio|0.3041|2017-01-24/peg_ratio|0.324|2017-01-31/peg_ratio|0.3093|2017-02-07/peg_ratio|0.3059|2017-02-14/peg_ratio|0.3073|2017-02-21/peg_ratio|0.3218|2017-02-28/peg_ratio|0.3334|2017-01-03/dividend_yield|3.0724|2017-01-10/dividend_yield|3.0697|2017-01-17/dividend_yield|3.0312|2017-01-24/dividend_yield|2.8454|2017-01-31/dividend_yield|2.9808|2017-02-07/dividend_yield|3.0136|2017-02-14/dividend_yield|2.9997|2017-02-21/dividend_yield|2.865|2017-02-28/dividend_yield|2.7652|2017-01-13/percent_of_shares_outstanding|3.8729|2017-01-31/percent_of_shares_outstanding|4.486|2017-02-15/percent_of_shares_outstanding|4.4525|2017-02-28/percent_of_shares_outstanding|4.4079|2017-01-03/price|33.85|2017-01-17/price|34.31|2017-01-31/price|34.89|2017-02-14/price|34.67|2017-02-28/price|37.61|2017-01-03/total_return_price|26.9209|2017-01-17/total_return_price|27.2868|2017-01-31/total_return_price|27.7481|2017-02-14/total_return_price|27.5731|2017-02-28/total_return_price|29.9113|2017-01-03/enterprise_value|1334.7634|2017-01-10/enterprise_value|1336.1401|2017-01-17/enterprise_value|1355.8731|2017-01-24/enterprise_value|1458.6678|2017-01-31/enterprise_value|1382.4895|2017-02-07/enterprise_value|1365.0512|2017-02-14/enterprise_value|1372.3936|2017-02-21/enterprise_value|1461.5264|2017-02-28/enterprise_value|1522.1601
russ2000_0805|CNS|201703|256.363|195.528||15.557|19.233|46.179|22.354|23.825||273.361|-118.663|153.717|4.4451|16.9132|14.9122|5.1786|5.0831|19.3367|6.7004|0.3411|0|2.7547|4.392|3.9776|46.603|0.49|0.28|89.741|47.195|10.556|35.755|22.985|0.499|38.48|30.8335|1562.4283|39.11|2017-04-04/ev_revenues|4.418|2017-04-11/ev_revenues|4.4666|2017-04-18/ev_revenues|4.6561|2017-04-25/ev_revenues|4.6651|2017-05-02/ev_revenues|4.5437|2017-05-09/ev_revenues|4.4502|2017-05-16/ev_revenues|4.4387|2017-05-23/ev_revenues|4.4425|2017-05-30/ev_revenues|4.4527|2017-04-04/ev_free_cash_flow|15.0278|2017-04-11/ev_free_cash_flow|15.1933|2017-04-18/ev_free_cash_flow|15.8379|2017-04-25/ev_free_cash_flow|15.8684|2017-05-02/ev_free_cash_flow|15.4553|2017-05-09/ev_free_cash_flow|15.1374|2017-05-16/ev_free_cash_flow|15.0982|2017-05-23/ev_free_cash_flow|15.1112|2017-05-30/ev_free_cash_flow|15.1461|2017-04-04/ps_ratio|4.9847|2017-04-11/ps_ratio|5.0336|2017-04-18/ps_ratio|5.2241|2017-04-25/ps_ratio|5.2331|2017-05-02/ps_ratio|5.1108|2017-05-09/ps_ratio|5.0168|2017-05-16/ps_ratio|5.0053|2017-05-23/ps_ratio|5.0091|2017-05-30/ps_ratio|5.0194|2017-04-04/pe_ratio|18.5311|2017-04-11/pe_ratio|18.7129|2017-04-18/pe_ratio|19.4211|2017-04-25/pe_ratio|19.4545|2017-05-02/pe_ratio|19|2017-05-09/pe_ratio|18.6507|2017-05-16/pe_ratio|18.6077|2017-05-23/pe_ratio|18.622|2017-05-30/pe_ratio|18.6603|2017-04-04/price_to_book_value|6.5587|2017-04-11/price_to_book_value|6.623|2017-04-18/price_to_book_value|6.8736|2017-04-25/price_to_book_value|6.8855|2017-05-02/price_to_book_value|6.7249|2017-05-09/price_to_book_value|6.6013|2017-05-16/price_to_book_value|6.586|2017-05-23/price_to_book_value|6.5911|2017-05-30/price_to_book_value|6.6046|2017-04-04/peg_ratio|0.2548|2017-04-11/peg_ratio|0.2573|2017-04-18/peg_ratio|0.267|2017-04-25/peg_ratio|0.2675|2017-05-02/peg_ratio|0.2612|2017-05-09/peg_ratio|0.2564|2017-05-16/peg_ratio|0.2559|2017-05-23/peg_ratio|0.2561|2017-05-30/peg_ratio|0.2566|2017-04-04/dividend_yield|2.7369|2017-04-11/dividend_yield|2.7103|2017-04-18/dividend_yield|2.6115|2017-04-25/dividend_yield|2.607|2017-05-02/dividend_yield|2.6694|2017-05-09/dividend_yield|2.7193|2017-05-16/dividend_yield|2.7256|2017-05-23/dividend_yield|2.7235|2017-05-30/dividend_yield|2.7692|2017-04-13/percent_of_shares_outstanding|3.8325|2017-04-28/percent_of_shares_outstanding|3.6049|2017-05-15/percent_of_shares_outstanding|3.4348|2017-05-31/percent_of_shares_outstanding|3.4564|2017-04-11/price|39.11|2017-04-25/price|40.66|2017-05-09/price|38.98|2017-05-23/price|38.92|2017-04-11/total_return_price|31.3383|2017-04-25/total_return_price|32.5803|2017-05-09/total_return_price|31.2342|2017-05-23/total_return_price|31.1861|2017-04-04/enterprise_value|1597.3534|2017-04-11/enterprise_value|1614.9443|2017-04-18/enterprise_value|1683.4562|2017-04-25/enterprise_value|1686.6966|2017-05-02/enterprise_value|1642.7909|2017-05-09/enterprise_value|1608.9965|2017-05-16/enterprise_value|1604.8301|2017-05-23/enterprise_value|1606.2189|2017-05-30/enterprise_value|1609.9224
russ2000_0805|CNS|201706|271.758|206.671||15.471|19.866|107.83|27.507|80.323||290.053|-108.581|153.749|4.6422|17.3085|15.7907|4.1981|5.2099|19.3684|6.8553|0.2663|0|2.668|4.351|3.5184|46.902|0.5|0.28|92.714|48.708|10.328|37.618|23.474|0.786|40.48|32.6693|1678.4369|41.37|2017-07-05/ev_revenues|4.6447|2017-07-12/ev_revenues|4.6862|2017-07-19/ev_revenues|4.7542|2017-07-26/ev_revenues|4.7214|2017-08-02/ev_revenues|4.528|2017-08-09/ev_revenues|4.5431|2017-08-16/ev_revenues|4.4487|2017-08-23/ev_revenues|4.2926|2017-08-30/ev_revenues|4.1466|2017-07-05/ev_free_cash_flow|30.3986|2017-07-12/ev_free_cash_flow|30.6704|2017-07-19/ev_free_cash_flow|31.1152|2017-07-26/ev_free_cash_flow|30.9011|2017-08-02/ev_free_cash_flow|29.6349|2017-08-09/ev_free_cash_flow|29.7337|2017-08-16/ev_free_cash_flow|29.1159|2017-08-23/ev_free_cash_flow|28.0945|2017-08-30/ev_free_cash_flow|27.139|2017-07-05/ps_ratio|5.2474|2017-07-12/ps_ratio|5.2893|2017-07-19/ps_ratio|5.3578|2017-07-26/ps_ratio|5.3248|2017-08-02/ps_ratio|5.1294|2017-08-09/ps_ratio|5.1447|2017-08-16/ps_ratio|5.0495|2017-08-23/ps_ratio|4.8923|2017-08-30/ps_ratio|4.7451|2017-07-05/pe_ratio|20.0825|2017-07-12/pe_ratio|20.2427|2017-07-19/pe_ratio|20.5049|2017-07-26/pe_ratio|20.3786|2017-08-02/pe_ratio|19.6311|2017-08-09/pe_ratio|19.6893|2017-08-16/pe_ratio|19.3252|2017-08-23/pe_ratio|18.7233|2017-08-30/pe_ratio|18.1602|2017-07-05/price_to_book_value|6.6038|2017-07-12/price_to_book_value|6.6564|2017-07-19/price_to_book_value|6.7426|2017-07-26/price_to_book_value|6.7011|2017-08-02/price_to_book_value|6.4557|2017-08-09/price_to_book_value|6.4749|2017-08-16/price_to_book_value|6.3552|2017-08-23/price_to_book_value|6.1572|2017-08-30/price_to_book_value|5.972|2017-07-05/peg_ratio|0.3582|2017-07-12/peg_ratio|0.3611|2017-07-19/peg_ratio|0.3658|2017-07-26/peg_ratio|0.3635|2017-08-02/peg_ratio|0.3502|2017-08-09/peg_ratio|0.3512|2017-08-16/peg_ratio|0.3447|2017-08-23/peg_ratio|0.334|2017-08-30/peg_ratio|0.3239|2017-07-05/dividend_yield|2.6106|2017-07-12/dividend_yield|2.5899|2017-07-19/dividend_yield|2.5568|2017-07-26/dividend_yield|2.5727|2017-08-02/dividend_yield|2.6706|2017-08-09/dividend_yield|2.6627|2017-08-16/dividend_yield|2.7129|2017-08-23/dividend_yield|2.8001|2017-08-30/dividend_yield|2.9404|2017-07-14/percent_of_shares_outstanding|3.6033|2017-07-31/percent_of_shares_outstanding|3.8118|2017-08-15/percent_of_shares_outstanding|4.0941|2017-08-31/percent_of_shares_outstanding|3.6907|2017-07-05/price|41.37|2017-07-19/price|42.24|2017-08-02/price|40.44|2017-08-16/price|39.81|2017-08-30/price|37.41|2017-07-05/total_return_price|33.3876|2017-07-19/total_return_price|34.0897|2017-08-02/total_return_price|32.637|2017-08-16/total_return_price|32.1286|2017-08-30/total_return_price|30.4164|2017-07-05/enterprise_value|1708.7683|2017-07-12/enterprise_value|1724.0473|2017-07-19/enterprise_value|1749.0494|2017-07-26/enterprise_value|1737.0114|2017-08-02/enterprise_value|1665.8345|2017-08-09/enterprise_value|1671.3908|2017-08-16/enterprise_value|1636.6634|2017-08-23/enterprise_value|1579.2473|2017-08-30/enterprise_value|1525.5355
russ2000_0805|CNS|201709|293.968|225.06||15.317|20.23|115.409|24.024|91.385||308.59|-96.926|153.818|4.4084|16.4132|28.8523|3.7824|5.0089|19.1699|6.3041|0.342|0|2.7855|4.5158|3.3634|47.047|0.53|0.28|96.787|51.933|9.849|43.3|25.082|1.425|39.49|32.1075|1621.8463|41.39|2017-10-04/ev_revenues|4.4384|2017-10-11/ev_revenues|4.5685|2017-10-18/ev_revenues|4.6736|2017-10-25/ev_revenues|4.6686|2017-11-01/ev_revenues|4.8411|2017-11-08/ev_revenues|4.7602|2017-11-15/ev_revenues|4.9052|2017-11-22/ev_revenues|4.9828|2017-11-29/ev_revenues|5.2117|2017-10-04/ev_free_cash_flow|27.5878|2017-10-11/ev_free_cash_flow|28.3963|2017-10-18/ev_free_cash_flow|29.0492|2017-10-25/ev_free_cash_flow|29.0181|2017-11-01/ev_free_cash_flow|30.0908|2017-11-08/ev_free_cash_flow|29.5875|2017-11-15/ev_free_cash_flow|30.4892|2017-11-22/ev_free_cash_flow|30.9712|2017-11-29/ev_free_cash_flow|32.3938|2017-10-04/ps_ratio|5.0986|2017-10-11/ps_ratio|5.23|2017-10-18/ps_ratio|5.3361|2017-10-25/ps_ratio|5.3311|2017-11-01/ps_ratio|5.5054|2017-11-08/ps_ratio|5.4233|2017-11-15/ps_ratio|5.5699|2017-11-22/ps_ratio|5.6482|2017-11-29/ps_ratio|5.8795|2017-10-04/pe_ratio|19.399|2017-10-11/pe_ratio|19.899|2017-10-18/pe_ratio|20.3029|2017-10-25/pe_ratio|20.2837|2017-11-01/pe_ratio|20.9471|2017-11-08/pe_ratio|20.6346|2017-11-15/pe_ratio|21.1923|2017-11-22/pe_ratio|21.4904|2017-11-29/pe_ratio|22.3702|2017-10-04/price_to_book_value|6.0553|2017-10-11/price_to_book_value|6.2114|2017-10-18/price_to_book_value|6.3374|2017-10-25/price_to_book_value|6.3314|2017-11-01/price_to_book_value|6.5385|2017-11-08/price_to_book_value|6.4413|2017-11-15/price_to_book_value|6.6154|2017-11-22/price_to_book_value|6.7085|2017-11-29/price_to_book_value|6.9831|2017-10-04/peg_ratio|0.582|2017-10-11/peg_ratio|0.597|2017-10-18/peg_ratio|0.6091|2017-10-25/peg_ratio|0.6085|2017-11-01/peg_ratio|0.6284|2017-11-08/peg_ratio|0.619|2017-11-15/peg_ratio|0.6358|2017-11-22/peg_ratio|0.6447|2017-11-29/peg_ratio|0.6711|2017-10-04/dividend_yield|2.7261|2017-10-11/dividend_yield|2.6576|2017-10-18/dividend_yield|2.6048|2017-10-25/dividend_yield|2.6073|2017-11-01/dividend_yield|2.5247|2017-11-08/dividend_yield|2.5629|2017-11-15/dividend_yield|2.4955|2017-11-22/dividend_yield|2.5056|2017-11-29/dividend_yield|2.407|2017-10-13/percent_of_shares_outstanding|3.2678|2017-10-31/percent_of_shares_outstanding|3.3528|2017-11-15/percent_of_shares_outstanding|3.3026|2017-11-30/percent_of_shares_outstanding|3.302|2017-10-11/price|41.39|2017-10-25/price|42.19|2017-11-08/price|42.92|2017-11-22/price|44.7|2017-10-11/total_return_price|33.6523|2017-10-25/total_return_price|34.3028|2017-11-08/total_return_price|34.8963|2017-11-22/total_return_price|37.3951|2017-10-04/enterprise_value|1643.5445|2017-10-11/enterprise_value|1691.7068|2017-10-18/enterprise_value|1730.6071|2017-10-25/enterprise_value|1728.7547|2017-11-01/enterprise_value|1792.6623|2017-11-08/enterprise_value|1762.6725|2017-11-15/enterprise_value|1816.395|2017-11-22/enterprise_value|1845.1088|2017-11-29/enterprise_value|1929.8606
russ2000_0805|CNS|201712|253.735|193.452||15.04|20.379|134.589|29.405|105.184||275.536|-137.972|153.818|5.3042|21.7186|32.9691|4.8687|5.973|22.726|7.0942|0.6818|0|2.3694|4.8713|4.3241|47.342|0.43|0.28|99.454|53.446|11.486|43.727|20.398|1.623|46.4|38.8172|1964.1319|47|2018-01-03/ev_revenues|5.2373|2018-01-10/ev_revenues|5.1554|2018-01-17/ev_revenues|5.0857|2018-01-24/ev_revenues|4.8521|2018-01-31/ev_revenues|4.4754|2018-02-07/ev_revenues|4.3091|2018-02-14/ev_revenues|4.3983|2018-02-21/ev_revenues|4.4691|2018-02-28/ev_revenues|4.4259|2018-01-03/ev_free_cash_flow|32.5081|2018-01-10/ev_free_cash_flow|31.9995|2018-01-17/ev_free_cash_flow|31.5668|2018-01-24/ev_free_cash_flow|30.1169|2018-01-31/ev_free_cash_flow|27.7788|2018-02-07/ev_free_cash_flow|26.7464|2018-02-14/ev_free_cash_flow|27.3005|2018-02-21/ev_free_cash_flow|27.7398|2018-02-28/ev_free_cash_flow|27.4716|2018-01-03/ps_ratio|5.8299|2018-01-10/ps_ratio|5.7468|2018-01-17/ps_ratio|5.6761|2018-01-24/ps_ratio|5.4392|2018-01-31/ps_ratio|5.0571|2018-02-07/ps_ratio|4.8884|2018-02-14/ps_ratio|4.979|2018-02-21/ps_ratio|5.005|2018-02-28/ps_ratio|4.9616|2018-01-03/pe_ratio|24.1026|2018-01-10/pe_ratio|23.759|2018-01-17/pe_ratio|23.4667|2018-01-24/pe_ratio|22.4872|2018-01-31/pe_ratio|20.9077|2018-02-07/pe_ratio|20.2103|2018-02-14/pe_ratio|20.5846|2018-02-21/pe_ratio|20.6923|2018-02-28/pe_ratio|20.5128|2018-01-03/price_to_book_value|7.9003|2018-01-10/price_to_book_value|7.7876|2018-01-17/price_to_book_value|7.6918|2018-01-24/price_to_book_value|7.3708|2018-01-31/price_to_book_value|6.8531|2018-02-07/price_to_book_value|6.6244|2018-02-14/price_to_book_value|6.7472|2018-02-21/price_to_book_value|6.8444|2018-02-28/price_to_book_value|6.785|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.383|2018-01-10/dividend_yield|2.4174|2018-01-17/dividend_yield|2.4476|2018-01-24/dividend_yield|2.5542|2018-01-31/dividend_yield|2.7471|2018-02-07/dividend_yield|2.8419|2018-02-14/dividend_yield|2.7902|2018-02-21/dividend_yield|2.7757|2018-02-28/dividend_yield|2.8|2018-01-12/percent_of_shares_outstanding|5.3282|2018-01-31/percent_of_shares_outstanding|6.8215|2018-02-15/percent_of_shares_outstanding|6.7311|2018-02-28/percent_of_shares_outstanding|7.182|2018-01-03/price|47|2018-01-17/price|45.76|2018-01-31/price|40.77|2018-02-14/price|40.14|2018-02-28/price|40|2018-01-03/total_return_price|39.3192|2018-01-17/total_return_price|38.2818|2018-01-31/total_return_price|34.1073|2018-02-14/total_return_price|33.5803|2018-02-28/total_return_price|33.4631|2018-01-03/enterprise_value|1983.353|2018-01-10/enterprise_value|1952.322|2018-01-17/enterprise_value|1925.9224|2018-01-24/enterprise_value|1837.4608|2018-01-31/enterprise_value|1694.8106|2018-02-07/enterprise_value|1631.8222|2018-02-14/enterprise_value|1665.6321|2018-02-21/enterprise_value|1692.4303|2018-02-28/enterprise_value|1676.072
russ2000_0805|CNS|201803|243.45|168.644||14.939|20.625|145.098|36.912|108.186||283.843|-125.293|164.323|4.5148|17.9408|28.0232|4.0379|5.0509|20.8821|6.9072||0|2.8733|5.8615|7.1722|47.152|0.59|0.33|94.464|50.466|12.185|37.02|27.586|1.801|40.72|34.3416|1709.7234|38.99|2018-04-04/ev_revenues|4.5416|2018-04-11/ev_revenues|4.3137|2018-04-18/ev_revenues|4.3966|2018-04-25/ev_revenues|4.4185|2018-05-02/ev_revenues|4.3261|2018-05-09/ev_revenues|4.4602|2018-05-16/ev_revenues|4.398|2018-05-23/ev_revenues|4.4761|2018-05-30/ev_revenues|4.3615|2018-04-04/ev_free_cash_flow|51.99|2018-04-11/ev_free_cash_flow|49.3802|2018-04-18/ev_free_cash_flow|50.3292|2018-04-25/ev_free_cash_flow|50.5804|2018-05-02/ev_free_cash_flow|49.5225|2018-05-09/ev_free_cash_flow|51.0578|2018-05-16/ev_free_cash_flow|50.346|2018-05-23/ev_free_cash_flow|51.2392|2018-05-30/ev_free_cash_flow|49.9273|2018-04-04/ps_ratio|5.0205|2018-04-11/ps_ratio|4.7907|2018-04-18/ps_ratio|4.8743|2018-04-25/ps_ratio|4.8964|2018-05-02/ps_ratio|4.803|2018-05-09/ps_ratio|4.9382|2018-05-16/ps_ratio|4.8755|2018-05-23/ps_ratio|4.9541|2018-05-30/ps_ratio|4.8386|2018-04-04/pe_ratio|19.9317|2018-04-11/pe_ratio|19.0195|2018-04-18/pe_ratio|19.3512|2018-04-25/pe_ratio|19.439|2018-05-02/pe_ratio|19.0683|2018-05-09/pe_ratio|19.6049|2018-05-16/pe_ratio|19.3561|2018-05-23/pe_ratio|19.6683|2018-05-30/pe_ratio|19.2098|2018-04-04/price_to_book_value|6.7291|2018-04-11/price_to_book_value|6.4211|2018-04-18/price_to_book_value|6.5331|2018-04-25/price_to_book_value|6.5627|2018-05-02/price_to_book_value|6.4379|2018-05-09/price_to_book_value|6.6191|2018-05-16/price_to_book_value|6.5351|2018-05-23/price_to_book_value|6.6405|2018-05-30/price_to_book_value|6.4857|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|2.8634|2018-04-11/dividend_yield|3.0008|2018-04-18/dividend_yield|2.9493|2018-04-25/dividend_yield|2.936|2018-05-02/dividend_yield|2.9931|2018-05-09/dividend_yield|2.9112|2018-05-16/dividend_yield|2.9486|2018-05-23/dividend_yield|2.9018|2018-05-30/dividend_yield|3.098|2018-04-13/percent_of_shares_outstanding|7.3356|2018-04-30/percent_of_shares_outstanding|7.1623|2018-05-15/percent_of_shares_outstanding|7.1252|2018-05-31/percent_of_shares_outstanding|7.0216|2018-04-11/price|38.99|2018-04-25/price|39.85|2018-05-09/price|40.19|2018-05-23/price|40.32|2018-04-11/total_return_price|32.8826|2018-04-25/total_return_price|33.6079|2018-05-09/total_return_price|33.8946|2018-05-23/total_return_price|34.0043|2018-04-04/enterprise_value|1741.3526|2018-04-11/enterprise_value|1653.9397|2018-04-18/enterprise_value|1685.7262|2018-04-25/enterprise_value|1694.1403|2018-05-02/enterprise_value|1658.708|2018-05-09/enterprise_value|1710.13|2018-05-16/enterprise_value|1686.2889|2018-05-23/enterprise_value|1716.2071|2018-05-30/enterprise_value|1672.2647
russ2000_0805|CNS|201806|255.75|193.729||14.571|20.028|147.111|26.145|120.966||303.005|-111.333|164.372|4.5151|17.0478|51.6859|3.902|4.9934|19.8244|6.6932||0|3.002|5.8359|7.3345|47.311|0.63|0.33|94.41|49.464|11.972|35.509|29.959|2.886|42.81|36.412|1731.1663|41.77|2018-07-05/ev_revenues|4.5679|2018-07-12/ev_revenues|4.7706|2018-07-19/ev_revenues|4.6686|2018-07-26/ev_revenues|4.6492|2018-08-02/ev_revenues|4.4202|2018-08-09/ev_revenues|4.6618|2018-08-16/ev_revenues|4.5355|2018-08-23/ev_revenues|4.6072|2018-08-30/ev_revenues|4.5865|2018-07-05/ev_free_cash_flow|19.8932|2018-07-12/ev_free_cash_flow|20.7761|2018-07-19/ev_free_cash_flow|20.332|2018-07-26/ev_free_cash_flow|20.2474|2018-08-02/ev_free_cash_flow|19.25|2018-08-09/ev_free_cash_flow|20.3022|2018-08-16/ev_free_cash_flow|19.7523|2018-08-23/ev_free_cash_flow|20.0643|2018-08-30/ev_free_cash_flow|19.9744|2018-07-05/ps_ratio|5.1208|2018-07-12/ps_ratio|5.3255|2018-07-19/ps_ratio|5.2225|2018-07-26/ps_ratio|5.2029|2018-08-02/ps_ratio|4.9712|2018-08-09/ps_ratio|5.2152|2018-08-16/ps_ratio|5.0877|2018-08-23/ps_ratio|5.16|2018-08-30/ps_ratio|5.1392|2018-07-05/pe_ratio|19.1606|2018-07-12/pe_ratio|19.9266|2018-07-19/pe_ratio|19.5413|2018-07-26/pe_ratio|19.4679|2018-08-02/pe_ratio|18.6009|2018-08-09/pe_ratio|19.5138|2018-08-16/pe_ratio|19.0367|2018-08-23/pe_ratio|19.3073|2018-08-30/pe_ratio|19.2294|2018-07-05/price_to_book_value|6.4451|2018-07-12/price_to_book_value|6.7027|2018-07-19/price_to_book_value|6.5731|2018-07-26/price_to_book_value|6.5484|2018-08-02/price_to_book_value|6.2574|2018-08-09/price_to_book_value|6.5644|2018-08-16/price_to_book_value|6.4039|2018-08-23/price_to_book_value|6.495|2018-08-30/price_to_book_value|6.4688|2018-07-05/peg_ratio|3.2892|2018-07-12/peg_ratio|3.4207|2018-07-19/peg_ratio|3.3546|2018-07-26/peg_ratio|3.342|2018-08-02/peg_ratio|3.1932|2018-08-09/peg_ratio|3.3499|2018-08-16/peg_ratio|3.268|2018-08-23/peg_ratio|3.3144|2018-08-30/peg_ratio|3.301|2018-07-05/dividend_yield|2.9208|2018-07-12/dividend_yield|2.8085|2018-07-19/dividend_yield|2.8638|2018-07-26/dividend_yield|2.8746|2018-08-02/dividend_yield|3.0086|2018-08-09/dividend_yield|2.8679|2018-08-16/dividend_yield|3.0602|2018-08-23/dividend_yield|3.0173|2018-08-30/dividend_yield|3.0296|2018-07-13/percent_of_shares_outstanding|7.4096|2018-07-31/percent_of_shares_outstanding|7.7948|2018-08-15/percent_of_shares_outstanding|7.5809|2018-08-31/percent_of_shares_outstanding|7.4727|2018-07-05/price|41.77|2018-07-19/price|42.6|2018-08-02/price|40.55|2018-08-16/price|41.5|2018-08-30/price|41.92|2018-07-05/total_return_price|35.5274|2018-07-19/total_return_price|36.2334|2018-08-02/total_return_price|34.4898|2018-08-16/total_return_price|35.5741|2018-08-30/total_return_price|35.9341|2018-07-05/enterprise_value|1759.1563|2018-07-12/enterprise_value|1837.2344|2018-07-19/enterprise_value|1797.9616|2018-07-26/enterprise_value|1790.4811|2018-08-02/enterprise_value|1702.2795|2018-08-09/enterprise_value|1795.3265|2018-08-16/enterprise_value|1746.699|2018-08-23/enterprise_value|1774.2858|2018-08-30/enterprise_value|1766.337
russ2000_0805|CNS|201809|230.82|164.46||14.196|19.949|163.944|31.266|132.678||324.241|-96.544|164.417|4.453|15.952|19.3928|3.553|5.0043|18.7248|6.299|3.2144|0|3.1112|6.1158|7.2731|47.524|0.65|0.33|98.331|51.995|11.634|40.27|30.79|2.747|40.82|34.9912|1714.904|36.61|2018-10-04/ev_revenues|4.4702|2018-10-11/ev_revenues|4.0022|2018-10-18/ev_revenues|4.0929|2018-10-25/ev_revenues|4.0554|2018-11-01/ev_revenues|4.2041|2018-11-08/ev_revenues|4.3932|2018-11-15/ev_revenues|4.2299|2018-11-23/ev_revenues|3.9541|2018-11-30/ev_revenues|4.0932|2018-10-04/ev_free_cash_flow|19.285|2018-10-11/ev_free_cash_flow|17.2658|2018-10-18/ev_free_cash_flow|17.6571|2018-10-25/ev_free_cash_flow|17.4954|2018-11-01/ev_free_cash_flow|18.1371|2018-11-08/ev_free_cash_flow|18.9527|2018-11-15/ev_free_cash_flow|18.2483|2018-11-23/ev_free_cash_flow|17.0586|2018-11-30/ev_free_cash_flow|17.6587|2018-10-04/ps_ratio|4.9553|2018-10-11/ps_ratio|4.4816|2018-10-18/ps_ratio|4.5734|2018-10-25/ps_ratio|4.5354|2018-11-01/ps_ratio|4.686|2018-11-08/ps_ratio|4.877|2018-11-15/ps_ratio|4.7117|2018-11-23/ps_ratio|4.4326|2018-11-30/ps_ratio|4.5734|2018-10-04/pe_ratio|17.6|2018-10-11/pe_ratio|15.9174|2018-10-18/pe_ratio|16.2435|2018-10-25/pe_ratio|16.1087|2018-11-01/pe_ratio|16.6435|2018-11-08/pe_ratio|17.3217|2018-11-15/pe_ratio|16.7348|2018-11-23/pe_ratio|15.7435|2018-11-30/pe_ratio|16.2435|2018-10-04/price_to_book_value|5.8379|2018-10-11/price_to_book_value|5.2798|2018-10-18/price_to_book_value|5.388|2018-10-25/price_to_book_value|5.3433|2018-11-01/price_to_book_value|5.5206|2018-11-08/price_to_book_value|5.7461|2018-11-15/price_to_book_value|5.5514|2018-11-23/price_to_book_value|5.2225|2018-11-30/price_to_book_value|5.3884|2018-10-04/peg_ratio|1.664|2018-10-11/peg_ratio|1.5049|2018-10-18/peg_ratio|1.5357|2018-10-25/peg_ratio|1.523|2018-11-01/peg_ratio|1.5736|2018-11-08/peg_ratio|1.6377|2018-11-15/peg_ratio|1.5822|2018-11-23/peg_ratio|1.4885|2018-11-30/peg_ratio|1.5357|2018-10-04/dividend_yield|3.1374|2018-10-11/dividend_yield|3.469|2018-10-18/dividend_yield|3.3994|2018-10-25/dividend_yield|3.4278|2018-11-01/dividend_yield|3.3177|2018-11-08/dividend_yield|3.1878|2018-11-15/dividend_yield|3.2996|2018-11-23/dividend_yield|3.6454|2018-11-30/dividend_yield|3.5332|2018-10-15/percent_of_shares_outstanding|7.199|2018-10-31/percent_of_shares_outstanding|6.6471|2018-11-15/percent_of_shares_outstanding|6.236|2018-11-30/percent_of_shares_outstanding|6.1217|2018-10-11/price|36.61|2018-10-25/price|37.05|2018-11-08/price|39.84|2018-11-23/price|36.21|2018-10-11/total_return_price|31.3823|2018-10-25/total_return_price|31.7595|2018-11-08/total_return_price|34.1511|2018-11-23/total_return_price|33.5028|2018-10-04/enterprise_value|1728.4334|2018-10-11/enterprise_value|1547.4675|2018-10-18/enterprise_value|1582.5384|2018-10-25/enterprise_value|1568.0425|2018-11-01/enterprise_value|1625.5587|2018-11-08/enterprise_value|1698.6536|2018-11-15/enterprise_value|1635.521|2018-11-23/enterprise_value|1528.897|2018-11-30/enterprise_value|1582.6767
russ2000_0805|CNS|201812|157.354|92.733||62.594|19.751|258.393|32.277|226.116||222.646|-208.404|164.417|3.7231|13.2783|16.062|3.1439|4.1988|14.913|4.947|1.41|0|3.8484|11.7537|6.3649|47.543|0.54|0.33|93.906|47.851|12.474|30.98|25.561|2.992|33.86|31.3285|1439.5761|35.54|2019-01-04/ev_revenues|4.118|2019-01-11/ev_revenues|3.9253|2019-01-18/ev_revenues|4.2689|2019-01-25/ev_revenues|4.3057|2019-02-01/ev_revenues|4.3965|2019-02-08/ev_revenues|4.372|2019-02-15/ev_revenues|4.5965|2019-02-22/ev_revenues|4.8145|2019-01-04/ev_free_cash_flow|22.7028|2019-01-11/ev_free_cash_flow|21.6406|2019-01-18/ev_free_cash_flow|23.5349|2019-01-25/ev_free_cash_flow|23.7379|2019-02-01/ev_free_cash_flow|24.2385|2019-02-08/ev_free_cash_flow|24.1032|2019-02-15/ev_free_cash_flow|25.3413|2019-02-22/ev_free_cash_flow|26.5428|2019-01-04/ps_ratio|4.4186|2019-01-11/ps_ratio|4.2234|2019-01-18/ps_ratio|4.5715|2019-01-25/ps_ratio|4.6088|2019-02-01/ps_ratio|4.7008|2019-02-08/ps_ratio|4.676|2019-02-15/ps_ratio|4.9035|2019-02-22/ps_ratio|5.075|2019-01-04/pe_ratio|14.7469|2019-01-11/pe_ratio|14.0954|2019-01-18/pe_ratio|15.2573|2019-01-25/pe_ratio|15.3817|2019-02-01/pe_ratio|15.6888|2019-02-08/pe_ratio|15.6058|2019-02-15/pe_ratio|16.3651|2019-02-22/pe_ratio|16.9378|2019-01-04/price_to_book_value|7.4654|2019-01-11/price_to_book_value|7.1356|2019-01-18/price_to_book_value|7.7237|2019-01-25/price_to_book_value|7.7867|2019-02-01/price_to_book_value|7.9422|2019-02-08/price_to_book_value|7.9002|2019-02-15/price_to_book_value|8.2846|2019-02-22/price_to_book_value|8.6576|2019-01-04/peg_ratio|0.6251|2019-01-11/peg_ratio|0.5975|2019-01-18/peg_ratio|0.6468|2019-01-25/peg_ratio|0.6521|2019-02-01/peg_ratio|0.6651|2019-02-08/peg_ratio|0.6616|2019-02-15/peg_ratio|0.6937|2019-02-22/peg_ratio|0.718|2019-01-04/dividend_yield|3.7141|2019-01-11/dividend_yield|3.8858|2019-01-18/dividend_yield|3.5899|2019-01-25/dividend_yield|3.5608|2019-02-01/dividend_yield|3.4911|2019-02-08/dividend_yield|3.5097|2019-02-15/dividend_yield|3.3469|2019-02-22/dividend_yield|3.2337|2019-01-15/percent_of_shares_outstanding|6.5398|2019-01-31/percent_of_shares_outstanding|6.0616|2019-02-15/percent_of_shares_outstanding|5.764|2019-02-28/percent_of_shares_outstanding|5.4842|2019-01-04/price|35.54|2019-01-18/price|36.77|2019-02-01/price|37.81|2019-02-15/price|39.44|2019-01-04/total_return_price|32.8829|2019-01-18/total_return_price|34.0209|2019-02-01/total_return_price|34.9831|2019-02-15/total_return_price|36.4913|2019-01-04/enterprise_value|1569.3982|2019-01-11/enterprise_value|1495.9726|2019-01-18/enterprise_value|1626.9227|2019-01-25/enterprise_value|1640.9531|2019-02-01/enterprise_value|1675.5613|2019-02-08/enterprise_value|1666.2077|2019-02-15/enterprise_value|1751.793|2019-02-22/enterprise_value|1834.8527
russ2000_0805|CNS|201903|120.956|56.386||59.988|19.564|170.647|35.243|135.404||235.161|-193.523|174.77|4.9941|16.3228|27.5333|4.7806|5.2553|17.5394|8.9652|0.7435|0|3.1938|9.5987|4.4362|47.642|0.68|0.36|94.226|47.975|11.438|50.345|32.543|1.541|42.27|39.4498|1903.324|46.36|2019-04-05/ev_revenues|5.3949|2019-04-12/ev_revenues|5.6008|2019-04-22/ev_revenues|5.829|2019-04-29/ev_revenues|5.9406|2019-05-06/ev_revenues|6.1852|2019-05-13/ev_revenues|5.9558|2019-05-20/ev_revenues|6.0538|2019-05-28/ev_revenues|6.2336|2019-04-05/ev_free_cash_flow|29.947|2019-04-12/ev_free_cash_flow|31.0897|2019-04-22/ev_free_cash_flow|32.3562|2019-04-29/ev_free_cash_flow|32.9757|2019-05-06/ev_free_cash_flow|34.3339|2019-05-13/ev_free_cash_flow|33.0603|2019-05-20/ev_free_cash_flow|33.6042|2019-05-28/ev_free_cash_flow|34.6023|2019-04-05/ps_ratio|5.5753|2019-04-12/ps_ratio|5.7823|2019-04-22/ps_ratio|6.0118|2019-04-29/ps_ratio|6.1241|2019-05-06/ps_ratio|6.3698|2019-05-13/ps_ratio|6.139|2019-05-20/ps_ratio|6.2376|2019-05-28/ps_ratio|6.4184|2019-04-05/pe_ratio|17.88|2019-04-12/pe_ratio|18.544|2019-04-22/pe_ratio|19.28|2019-04-29/pe_ratio|19.64|2019-05-06/pe_ratio|20.428|2019-05-13/pe_ratio|19.688|2019-05-20/pe_ratio|20.004|2019-05-28/pe_ratio|20.584|2019-04-05/price_to_book_value|8.9776|2019-04-12/price_to_book_value|9.311|2019-04-22/price_to_book_value|9.6805|2019-04-29/price_to_book_value|9.8613|2019-05-06/price_to_book_value|10.2575|2019-05-13/price_to_book_value|9.8859|2019-05-20/price_to_book_value|10.0446|2019-05-28/price_to_book_value|10.3359|2019-04-05/peg_ratio|0.8145|2019-04-12/peg_ratio|0.8448|2019-04-22/peg_ratio|0.8783|2019-04-29/peg_ratio|0.8947|2019-05-06/peg_ratio|0.9306|2019-05-13/peg_ratio|0.8969|2019-05-20/peg_ratio|0.9113|2019-05-28/peg_ratio|0.9377|2019-04-05/dividend_yield|3.0201|2019-04-12/dividend_yield|2.912|2019-04-22/dividend_yield|2.8008|2019-04-29/dividend_yield|2.7495|2019-05-06/dividend_yield|2.6434|2019-05-13/dividend_yield|3.4742|2019-05-20/dividend_yield|3.4193|2019-05-28/dividend_yield|3.323|2019-04-15/percent_of_shares_outstanding|4.2623|2019-04-30/percent_of_shares_outstanding|4.6092|2019-05-15/percent_of_shares_outstanding|4.1941|2019-05-31/percent_of_shares_outstanding|4.0108|2019-04-12/price|46.36|2019-04-26/price|48.98|2019-05-10/price|50.63|2019-05-24/price|51.27|2019-04-12/total_return_price|43.2669|2019-04-26/total_return_price|45.7121|2019-05-10/total_return_price|47.5906|2019-05-24/total_return_price|48.1922|2019-04-05/enterprise_value|2054.7861|2019-04-12/enterprise_value|2133.1875|2019-04-22/enterprise_value|2220.0904|2019-04-29/enterprise_value|2262.5972|2019-05-06/enterprise_value|2355.7829|2019-05-13/enterprise_value|2268.4026|2019-05-20/enterprise_value|2305.7163|2019-05-28/enterprise_value|2374.2036
russ2000_0805|CNS|201906|159.794|102.109||56.919|19.711|147.627|27.847|119.78||256.375|-179.852|174.802|6.1455|19.3619|34.1136|5.7619|6.3299|20.3|10.1932|0.9248|0|3.3695|8.5875|3.9975|48.175|0.65|0.36|101.792|50.758|11.539|42.64|31.333|1.92|51.23|48.1546|2340.6684|52.79|2019-07-02/ev_revenues|6.0649|2019-07-09/ev_revenues|6.0625|2019-07-16/ev_revenues|6.1075|2019-07-23/ev_revenues|6.0224|2019-07-30/ev_revenues|6.0625|2019-08-06/ev_revenues|5.9254|2019-08-13/ev_revenues|6.1846|2019-08-20/ev_revenues|6.2394|2019-08-27/ev_revenues|6.1128|2019-07-02/ev_free_cash_flow|21.5753|2019-07-09/ev_free_cash_flow|21.5666|2019-07-16/ev_free_cash_flow|21.7267|2019-07-23/ev_free_cash_flow|21.4238|2019-07-30/ev_free_cash_flow|21.5666|2019-08-06/ev_free_cash_flow|21.079|2019-08-13/ev_free_cash_flow|22.0009|2019-08-20/ev_free_cash_flow|22.1957|2019-08-27/ev_free_cash_flow|21.7455|2019-07-02/ps_ratio|6.3926|2019-07-09/ps_ratio|6.3902|2019-07-16/ps_ratio|6.4356|2019-07-23/ps_ratio|6.3496|2019-07-30/ps_ratio|6.3902|2019-08-06/ps_ratio|6.2513|2019-08-13/ps_ratio|6.5131|2019-08-20/ps_ratio|6.5684|2019-08-27/ps_ratio|6.4406|2019-07-02/pe_ratio|20.6389|2019-07-09/pe_ratio|20.631|2019-07-16/pe_ratio|20.7778|2019-07-23/pe_ratio|20.5|2019-07-30/pe_ratio|20.631|2019-08-06/pe_ratio|20.1825|2019-08-13/pe_ratio|21.0278|2019-08-20/pe_ratio|21.2063|2019-08-27/pe_ratio|20.7937|2019-07-02/price_to_book_value|9.583|2019-07-09/price_to_book_value|9.5794|2019-07-16/price_to_book_value|9.6475|2019-07-23/price_to_book_value|9.5186|2019-07-30/price_to_book_value|9.5794|2019-08-06/price_to_book_value|9.3718|2019-08-13/price_to_book_value|9.7643|2019-08-20/price_to_book_value|9.8472|2019-08-27/price_to_book_value|9.6555|2019-07-02/peg_ratio|1.3233|2019-07-09/peg_ratio|1.3228|2019-07-16/peg_ratio|1.3322|2019-07-23/peg_ratio|1.3144|2019-07-30/peg_ratio|1.3228|2019-08-06/peg_ratio|1.2941|2019-08-13/peg_ratio|1.3483|2019-08-20/peg_ratio|1.3597|2019-08-27/peg_ratio|1.3332|2019-07-02/dividend_yield|3.2878|2019-07-09/dividend_yield|3.2891|2019-07-16/dividend_yield|3.2659|2019-07-23/dividend_yield|3.3101|2019-07-30/dividend_yield|3.2891|2019-08-06/dividend_yield|3.3622|2019-08-13/dividend_yield|2.6609|2019-08-20/dividend_yield|2.6385|2019-08-27/dividend_yield|2.6908|2019-07-15/percent_of_shares_outstanding|4.1933|2019-07-31/percent_of_shares_outstanding|4.0025|2019-08-15/percent_of_shares_outstanding|4.0067|2019-08-30/percent_of_shares_outstanding|3.817|2019-07-05/price|52.79|2019-07-19/price|51.53|2019-08-02/price|52.08|2019-08-16/price|52.83|2019-08-30/price|53.93|2019-07-05/total_return_price|49.6209|2019-07-19/total_return_price|48.4366|2019-08-02/total_return_price|48.9536|2019-08-16/total_return_price|49.9971|2019-08-30/total_return_price|51.0381|2019-07-02/enterprise_value|2354.7446|2019-07-09/enterprise_value|2353.7998|2019-07-16/enterprise_value|2371.2779|2019-07-23/enterprise_value|2338.2112|2019-07-30/enterprise_value|2353.7998|2019-08-06/enterprise_value|2300.5784|2019-08-13/enterprise_value|2401.2022|2019-08-20/enterprise_value|2422.4607|2019-08-27/enterprise_value|2373.3299
russ2000_0805|CNS|201909|197.619|128.328||53.826|19.261|180.803|30.29|150.513||278.901|-163.5|174.825|6.2917|19.9819|22.3818|5.3662|6.6212|21.377|9.9264|1.3706|0|2.6174|7.492|3.65|48.412|0.7|0.36|104.965|52.946|11.713|46.75|34.017|1.713|55.01|52.0602|2442.7744|57.76|2019-10-01/ev_revenues|6.0902|2019-10-08/ev_revenues|6.101|2019-10-15/ev_revenues|6.5401|2019-10-22/ev_revenues|7.2651|2019-10-29/ev_revenues|7.3453|2019-11-05/ev_revenues|7.67|2019-11-12/ev_revenues|7.4761|2019-11-19/ev_revenues|7.5491|2019-11-26/ev_revenues|7.6772|2019-10-01/ev_free_cash_flow|23.1491|2019-10-08/ev_free_cash_flow|23.19|2019-10-15/ev_free_cash_flow|24.859|2019-10-22/ev_free_cash_flow|27.6149|2019-10-29/ev_free_cash_flow|27.9195|2019-11-05/ev_free_cash_flow|29.1538|2019-11-12/ev_free_cash_flow|28.4171|2019-11-19/ev_free_cash_flow|28.6945|2019-11-26/ev_free_cash_flow|29.1811|2019-10-01/ps_ratio|6.5099|2019-10-08/ps_ratio|6.5209|2019-10-15/ps_ratio|6.9664|2019-10-22/ps_ratio|7.7022|2019-10-29/ps_ratio|7.7835|2019-11-05/ps_ratio|8.1125|2019-11-12/ps_ratio|7.9159|2019-11-19/ps_ratio|7.9899|2019-11-26/ps_ratio|8.1198|2019-10-01/pe_ratio|20.8638|2019-10-08/pe_ratio|20.8988|2019-10-15/pe_ratio|22.3268|2019-10-22/pe_ratio|24.6848|2019-10-29/pe_ratio|24.9455|2019-11-05/pe_ratio|26|2019-11-12/pe_ratio|25.3696|2019-11-19/pe_ratio|25.607|2019-11-26/pe_ratio|26.0233|2019-10-01/price_to_book_value|9.0831|2019-10-08/price_to_book_value|9.0984|2019-10-15/price_to_book_value|9.72|2019-10-22/price_to_book_value|10.7466|2019-10-29/price_to_book_value|10.8601|2019-11-05/price_to_book_value|11.3199|2019-11-12/price_to_book_value|11.0454|2019-11-19/price_to_book_value|11.1488|2019-11-26/price_to_book_value|11.33|2019-10-01/peg_ratio|1.7773|2019-10-08/peg_ratio|1.7803|2019-10-15/peg_ratio|1.9019|2019-10-22/peg_ratio|2.1028|2019-10-29/peg_ratio|2.125|2019-11-05/peg_ratio|2.2148|2019-11-12/peg_ratio|2.1611|2019-11-19/peg_ratio|2.1813|2019-11-26/peg_ratio|2.2168|2019-10-01/dividend_yield|2.6296|2019-10-08/dividend_yield|2.6252|2019-10-15/dividend_yield|2.4573|2019-10-22/dividend_yield|2.2226|2019-10-29/dividend_yield|2.1993|2019-11-05/dividend_yield|2.1101|2019-11-12/dividend_yield|2.1626|2019-11-19/dividend_yield|2.1881|2019-11-26/dividend_yield|2.1531|2019-10-15/percent_of_shares_outstanding|3.6767|2019-10-31/percent_of_shares_outstanding|3.0431|2019-11-15/percent_of_shares_outstanding|2.8799|2019-11-29/percent_of_shares_outstanding|2.9074|2019-10-11/price|57.76|2019-10-25/price|62.91|2019-11-08/price|65.5|2019-11-22/price|65.92|2019-10-11/total_return_price|54.6627|2019-10-25/total_return_price|59.5366|2019-11-08/total_return_price|61.9877|2019-11-22/total_return_price|64.6932|2019-10-01/enterprise_value|2404.9596|2019-10-08/enterprise_value|2409.2117|2019-10-15/enterprise_value|2582.6016|2019-10-22/enterprise_value|2868.9075|2019-10-29/enterprise_value|2900.5618|2019-11-05/enterprise_value|3028.79|2019-11-12/enterprise_value|2952.2481|2019-11-19/enterprise_value|2981.0695|2019-11-26/enterprise_value|3031.6249
russ2000_0805|CNS|201912|162.196|101.352||50.926|19.56|188.716|29.878|158.838||213.703|-242.461|174.825|6.9715|21.2752|20.6505|7.1172|7.3733|22.5755|13.8764|1.4705|0|2.2945|5.8072|3.4363|48.834|0.75|0.36|109.847|60.483|12.942|47.814|36.728|1.542|64.15|62.9562|2864.0831|63.22|2020-01-07/ev_revenues|6.9036|2020-01-14/ev_revenues|7.175|2020-01-21/ev_revenues|7.328|2020-01-28/ev_revenues|8.2032|2020-02-04/ev_revenues|8.454|2020-02-11/ev_revenues|8.4482|2020-02-18/ev_revenues|8.511|2020-02-25/ev_revenues|8.06|2020-01-07/ev_free_cash_flow|20.4495|2020-01-14/ev_free_cash_flow|21.2535|2020-01-21/ev_free_cash_flow|21.7066|2020-01-28/ev_free_cash_flow|24.2992|2020-02-04/ev_free_cash_flow|25.0419|2020-02-11/ev_free_cash_flow|25.0249|2020-02-18/ev_free_cash_flow|25.211|2020-02-25/ev_free_cash_flow|23.875|2020-01-07/ps_ratio|7.304|2020-01-14/ps_ratio|7.5812|2020-01-21/ps_ratio|7.7375|2020-01-28/ps_ratio|8.6315|2020-02-04/ps_ratio|8.8876|2020-02-11/ps_ratio|8.8818|2020-02-18/ps_ratio|8.8512|2020-02-25/ps_ratio|8.3954|2020-01-07/pe_ratio|22.3633|2020-01-14/pe_ratio|23.2122|2020-01-21/pe_ratio|23.6906|2020-01-28/pe_ratio|26.4281|2020-02-04/pe_ratio|27.2122|2020-02-11/pe_ratio|27.1942|2020-02-18/pe_ratio|27.1007|2020-02-25/pe_ratio|25.705|2020-01-07/price_to_book_value|13.746|2020-01-14/price_to_book_value|14.2678|2020-01-21/price_to_book_value|14.5619|2020-01-28/price_to_book_value|16.2444|2020-02-04/price_to_book_value|16.7265|2020-02-11/price_to_book_value|16.7154|2020-02-18/price_to_book_value|16.8362|2020-02-25/price_to_book_value|15.9691|2020-01-07/peg_ratio|1.4566|2020-01-14/peg_ratio|1.5119|2020-01-21/peg_ratio|1.5431|2020-01-28/peg_ratio|1.7214|2020-02-04/peg_ratio|1.7725|2020-02-11/peg_ratio|1.7713|2020-02-18/peg_ratio|1.7652|2020-02-25/peg_ratio|1.6743|2020-01-07/dividend_yield|2.3162|2020-01-14/dividend_yield|2.2315|2020-01-21/dividend_yield|2.1865|2020-01-28/dividend_yield|1.96|2020-02-04/dividend_yield|1.9035|2020-02-11/dividend_yield|1.9048|2020-02-18/dividend_yield|1.9113|2020-02-25/dividend_yield|2.0151|2020-01-15/percent_of_shares_outstanding|3.5969|2020-01-31/percent_of_shares_outstanding|3.2422|2020-02-14/percent_of_shares_outstanding|2.9736|2020-02-28/percent_of_shares_outstanding|2.843|2020-01-03/price|63.22|2020-01-17/price|66.15|2020-01-31/price|73.98|2020-02-14/price|74.3|2020-02-19/price|78.11|2020-01-03/total_return_price|62.0435|2020-01-17/total_return_price|64.9189|2020-01-31/total_return_price|72.6032|2020-02-14/total_return_price|72.9173|2020-02-19/total_return_price|76.6564|2020-01-07/enterprise_value|2836.2054|2020-01-14/enterprise_value|2947.7163|2020-01-21/enterprise_value|3010.5593|2020-01-28/enterprise_value|3370.1349|2020-02-04/enterprise_value|3473.1408|2020-02-11/enterprise_value|3470.7782|2020-02-18/enterprise_value|3496.5926|2020-02-19/enterprise_value|3628.877|2020-02-26/enterprise_value|3340.9077
russ2000_0805|CNS|202003|106.764|42.96||48.052|19.326|138.151|29.273|108.878||195.504|-240.93|200.672|5.0372|17.3493|13.0714|6.3775|5.2185|18.0357|11.1038|22.5446|0|3.2343|8.7945|2.3856|48.591|0.42|0.39|105.83|53.109|23.588|8.526|20.572|1.149|39.69|39.1886|1863.334|42.42|2020-04-07/ev_revenues|4.6822|2020-04-14/ev_revenues|5.5177|2020-04-21/ev_revenues|5.191|2020-04-28/ev_revenues|6.3205|2020-05-05/ev_revenues|6.5302|2020-05-12/ev_revenues|6.7801|2020-05-19/ev_revenues|6.7665|2020-05-26/ev_revenues|7.5174|2020-04-07/ev_free_cash_flow|12.1501|2020-04-14/ev_free_cash_flow|14.3184|2020-04-21/ev_free_cash_flow|13.4705|2020-04-28/ev_free_cash_flow|16.4016|2020-05-05/ev_free_cash_flow|16.9458|2020-05-12/ev_free_cash_flow|17.5943|2020-05-19/ev_free_cash_flow|17.559|2020-05-26/ev_free_cash_flow|19.5074|2020-04-07/ps_ratio|4.8579|2020-04-14/ps_ratio|5.7065|2020-04-21/ps_ratio|5.3746|2020-04-28/ps_ratio|6.5217|2020-05-05/ps_ratio|6.7341|2020-05-12/ps_ratio|6.9878|2020-05-19/ps_ratio|6.974|2020-05-26/ps_ratio|7.7364|2020-04-07/pe_ratio|16.7897|2020-04-14/pe_ratio|19.7222|2020-04-21/pe_ratio|18.5754|2020-04-28/pe_ratio|22.5397|2020-05-05/pe_ratio|23.2738|2020-05-12/pe_ratio|24.1508|2020-05-19/pe_ratio|24.1032|2020-05-26/pe_ratio|26.7381|2020-04-07/price_to_book_value|10.3367|2020-04-14/price_to_book_value|12.1422|2020-04-21/price_to_book_value|11.4361|2020-04-28/price_to_book_value|13.8768|2020-05-05/price_to_book_value|14.3299|2020-05-12/price_to_book_value|14.8698|2020-05-19/price_to_book_value|14.8405|2020-05-26/price_to_book_value|16.4629|2020-04-07/peg_ratio|20.9871|2020-04-14/peg_ratio|24.6528|2020-04-21/peg_ratio|23.2192|2020-04-28/peg_ratio|28.1746|2020-05-05/peg_ratio|29.0923|2020-05-12/peg_ratio|30.1885|2020-05-19/peg_ratio|30.129|2020-05-26/peg_ratio|33.4226|2020-04-07/dividend_yield|3.4744|2020-04-14/dividend_yield|2.9577|2020-04-21/dividend_yield|3.1404|2020-04-28/dividend_yield|2.588|2020-05-05/dividend_yield|2.5064|2020-05-12/dividend_yield|2.4154|2020-05-19/dividend_yield|2.4695|2020-05-26/dividend_yield|2.2262|2020-04-15/percent_of_shares_outstanding|2.5782|2020-04-30/percent_of_shares_outstanding|2.3558|2020-05-15/percent_of_shares_outstanding|2.1601|2020-05-29/percent_of_shares_outstanding|2.2153|2020-04-01/price|42.42|2020-04-15/price|48.15|2020-04-29/price|59.73|2020-05-13/price|57.69|2020-05-27/price|67.22|2020-04-01/total_return_price|41.8841|2020-04-15/total_return_price|47.5417|2020-04-29/total_return_price|58.9754|2020-05-13/total_return_price|56.9612|2020-05-27/total_return_price|66.8028|2020-04-01/enterprise_value|1983.1634|2020-04-08/enterprise_value|2183.2921|2020-04-15/enterprise_value|2256.8477|2020-04-22/enterprise_value|2264.0122|2020-04-29/enterprise_value|2809.9479|2020-05-06/enterprise_value|2741.8678|2020-05-13/enterprise_value|2712.7298|2020-05-20/enterprise_value|2974.494|2020-05-27/enterprise_value|3167.9512
russ2000_0805|CNS|202006|140.627|88.135||44.979|19.567|154.745|41.168|113.577||213.543|-231.409|200.74|7.6263|26.3931|21.3122|8.588|7.9748|27.6626|15.2241|33.2192|0|2.2043|5.9151|1.6603|48.572|0.59|0.39|94.087|47.249|10.726|43.248|28.52|0.893|69|68.5718|3252.9768|66|2020-07-07/ev_revenues|7.3775|2020-07-14/ev_revenues|7.4536|2020-07-21/ev_revenues|7.6379|2020-07-28/ev_revenues|7.0227|2020-08-04/ev_revenues|6.703|2020-08-11/ev_revenues|6.968|2020-08-18/ev_revenues|6.968|2020-08-25/ev_revenues|6.847|2020-07-07/ev_free_cash_flow|20.6169|2020-07-14/ev_free_cash_flow|20.8294|2020-07-21/ev_free_cash_flow|21.3444|2020-07-28/ev_free_cash_flow|19.6254|2020-08-04/ev_free_cash_flow|18.732|2020-08-11/ev_free_cash_flow|19.4725|2020-08-18/ev_free_cash_flow|19.4725|2020-08-25/ev_free_cash_flow|19.1344|2020-07-07/ps_ratio|7.7217|2020-07-14/ps_ratio|7.799|2020-07-21/ps_ratio|7.9865|2020-07-28/ps_ratio|7.3607|2020-08-04/ps_ratio|7.0349|2020-08-11/ps_ratio|7.3045|2020-08-18/ps_ratio|7.3045|2020-08-25/ps_ratio|7.1814|2020-07-07/pe_ratio|26.7846|2020-07-14/pe_ratio|27.0528|2020-07-21/pe_ratio|27.7033|2020-07-28/pe_ratio|25.5325|2020-08-04/pe_ratio|24.4024|2020-08-11/pe_ratio|25.3374|2020-08-18/pe_ratio|25.3374|2020-08-25/pe_ratio|24.9106|2020-07-07/price_to_book_value|14.7409|2020-07-14/price_to_book_value|14.8885|2020-07-21/price_to_book_value|15.2465|2020-07-28/price_to_book_value|14.0518|2020-08-04/price_to_book_value|13.4309|2020-08-11/price_to_book_value|13.9455|2020-08-18/price_to_book_value|13.9455|2020-08-25/price_to_book_value|13.7106|2020-07-07/dividend_yield|2.2765|2020-07-14/dividend_yield|2.2539|2020-07-21/dividend_yield|2.201|2020-07-28/dividend_yield|2.3882|2020-08-04/dividend_yield|2.4988|2020-08-11/dividend_yield|2.4065|2020-08-18/dividend_yield|2.4547|2020-08-25/dividend_yield|2.4967|2020-07-15/percent_of_shares_outstanding|1.5789|2020-07-31/percent_of_shares_outstanding|1.3669|2020-08-14/percent_of_shares_outstanding|1.1978|2020-08-31/percent_of_shares_outstanding|1.2593|2020-07-08/price|66|2020-07-22/price|68.5|2020-08-05/price|60.69|2020-08-19/price|61.3|2020-07-08/total_return_price|65.5904|2020-07-22/total_return_price|68.0749|2020-08-05/total_return_price|60.3133|2020-08-19/total_return_price|61.3|2020-07-01/enterprise_value|3150.4441|2020-07-08/enterprise_value|3064.9292|2020-07-15/enterprise_value|3185.7967|2020-07-22/enterprise_value|3184.3634|2020-07-29/enterprise_value|2942.6285|2020-08-05/enterprise_value|2811.4754|2020-08-12/enterprise_value|2916.5857|2020-08-19/enterprise_value|2840.6196|2020-08-26/enterprise_value|2829.6308
russ2000_0805|CNS|202009|||||||||||||6.2434|21.873|17.4475||6.5673|22.7805|12.5382|||2.7302|7.2752|1.0519|48.681|0.66|0.39|111.159|55.457|11.006|46.538|31.904|0.694|55.74|55.74|2574.9773|59.55|2020-10-06/ev_revenues|6.1617|2020-10-13/ev_revenues|6.5669|2020-10-20/ev_revenues|6.4285|2020-10-22/ev_revenues|6.3501|2020-10-06/ev_free_cash_flow|17.4765|2020-10-13/ev_free_cash_flow|18.6258|2020-10-20/ev_free_cash_flow|18.233|2020-10-22/ev_free_cash_flow|18.0109|2020-10-06/ps_ratio|6.4901|2020-10-13/ps_ratio|6.9029|2020-10-20/ps_ratio|6.7618|2020-10-23/ps_ratio|6.6785|2020-10-06/pe_ratio|23.1942|2020-10-13/pe_ratio|24.6694|2020-10-20/pe_ratio|24.1653|2020-10-23/pe_ratio|23.8678|2020-10-06/price_to_book_value|12.5583|2020-10-13/price_to_book_value|13.3571|2020-10-20/price_to_book_value|13.0841|2020-10-23/price_to_book_value|12.923|2020-10-06/dividend_yield|2.7258|2020-10-13/dividend_yield|2.5628|2020-10-20/dividend_yield|2.6163|2020-10-23/dividend_yield|2.6489|2020-10-14/price|59.55|2020-10-23/price|57.76|2020-10-14/total_return_price|59.55|2020-10-23/total_return_price|57.76|2020-10-07/enterprise_value|2626.0991|2020-10-14/enterprise_value|2757.0092|2020-10-21/enterprise_value|2654.2878|2020-10-22/enterprise_value|2672.9209