russ2000_1135|CNOB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1135|CNOB|Long Name|ConnectOne Bancorp Inc Total Current Assets (Quarterly) (USD)|ConnectOne Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|ConnectOne Bancorp Inc Inventories (Quarterly) (USD)|ConnectOne Bancorp Inc Net PP&E (Quarterly) (USD)|ConnectOne Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|ConnectOne Bancorp Inc Total Liabilities (Quarterly) (USD)|ConnectOne Bancorp Inc Total Current Liabilities (Quarterly) (USD)|ConnectOne Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|ConnectOne Bancorp Inc Total Deposits (Quarterly) (USD)|ConnectOne Bancorp Inc Book Value (Quarterly) (USD)|ConnectOne Bancorp Inc Retained Earnings (Quarterly) (USD)|ConnectOne Bancorp Inc Treasury Stock (Quarterly) (USD)|ConnectOne Bancorp Inc EV to Revenues|ConnectOne Bancorp Inc EV to Earnings|ConnectOne Bancorp Inc EV to Free Cash Flow|ConnectOne Bancorp Inc EV to Assets (Quarterly)|ConnectOne Bancorp Inc PS Ratio|ConnectOne Bancorp Inc PE Ratio|ConnectOne Bancorp Inc Price to Book Value|ConnectOne Bancorp Inc PEG Ratio|ConnectOne Bancorp Inc Debt to Equity Ratio|ConnectOne Bancorp Inc Dividend Yield|ConnectOne Bancorp Inc Shareholder Yield (TTM)|ConnectOne Bancorp Inc Percent of Shares Outstanding Short|ConnectOne Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|ConnectOne Bancorp Inc EPS Diluted (Quarterly) (USD)|ConnectOne Bancorp Inc Dividend Per Share (Quarterly) (USD)|ConnectOne Bancorp Inc Revenue (Quarterly) (USD)|ConnectOne Bancorp Inc Gross Profit (Quarterly) (USD)|ConnectOne Bancorp Inc SG&A Expense (Quarterly) (USD)|ConnectOne Bancorp Inc Pre-Tax Income (Quarterly) (USD)|ConnectOne Bancorp Inc Net Income (Quarterly) (USD)|ConnectOne Bancorp Inc Net Interest Income (Quarterly) (USD)|ConnectOne Bancorp Inc Price (USD)|ConnectOne Bancorp Inc Total Return Price (USD)|ConnectOne Bancorp Inc Enterprise Value (USD)||
russ2000_1135|CNOB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1135|CNOB||||||||||||||||||||||||||||||||||||||6.3346|1995-02-01/price|6.3346|1995-02-15/price|6.0572|1995-02-01/total_return_price|3.8841|1995-02-15/total_return_price|3.714
russ2000_1135|CNOB|199503|39.5|35.5||7.3||318.8|4.2|314.6|314.6|25.2|19.7|||||0.0035|||1.457||0||||6.2356|0.0253||3.3||1|1.3|1|3.1|5.8884|3.6105|1.2176|5.8884|1995-04-19/price_to_book_value|1.457|1995-05-03/price_to_book_value|1.4849|1995-05-18/price_to_book_value|1.457|1995-04-19/price|5.8884|1995-05-03/price|6.001|1995-05-18/price|5.8884|1995-04-19/total_return_price|3.6105|1995-05-03/total_return_price|3.6795|1995-05-18/total_return_price|3.6105|1995-04-19/enterprise_value|1.2176|1995-05-03/enterprise_value|1.9196|1995-05-18/enterprise_value|1.2176
russ2000_1135|CNOB|199506|||||||||||||||||||1.4849||||||6.2765|0.0228||||||0.9||5.7222|3.5086|1.9196|5.8321|1995-07-05/price_to_book_value|1.4526|1995-07-24/price_to_book_value|1.4526|1995-08-08/price_to_book_value|1.4526|1995-08-23/price_to_book_value|1.4526|1995-07-05/price|5.8321|1995-07-24/price|5.8321|1995-08-08/price|5.8321|1995-08-23/price|5.8321|1995-07-05/total_return_price|3.576|1995-07-24/total_return_price|3.576|1995-08-08/total_return_price|3.576|1995-08-23/total_return_price|3.576|1995-07-05/enterprise_value|1.1052|1995-07-24/enterprise_value|1.1052|1995-08-08/enterprise_value|1.1052|1995-08-23/enterprise_value|1.1052
russ2000_1135|CNOB|199509|22.7|18.8||7.5||345.5|1.8|343.7|343.7|26.8|20.8|||||0.0523|||1.5223||0||||6.2586|0.029||3.5||1|1.6|1.1|3.3|6.1122|3.7477|2.8631|5.8321|1995-10-10/price_to_book_value|1.362|1995-10-24/price_to_book_value|1.4274|1995-11-07/price_to_book_value|1.3751|1995-11-21/price_to_book_value|1.4662|1995-10-10/price|5.8321|1995-10-24/price|6.1122|1995-11-07/price|5.8884|1995-11-21/price|6.2784|1995-10-10/total_return_price|3.576|1995-10-24/total_return_price|3.7477|1995-11-07/total_return_price|3.6105|1995-11-21/total_return_price|3.8496|1995-10-10/enterprise_value|17.7008|1995-10-24/enterprise_value|19.4537|1995-11-07/enterprise_value|18.0531|1995-11-21/enterprise_value|20.4937
russ2000_1135|CNOB|199512|33.8|30.2||7.5||320.1|24.4|295.6|295.6|27.7|21.4|||5.8785||0.0659|||1.5569||0||||6.2765|0.1434||3.6||1.2|1.3|0.9|3.5|6.667|4.0879|22.926|6.667|1996-01-02/pe_ratio|30.2255|1996-01-16/pe_ratio|33.2511|1996-02-08/pe_ratio|31.234|1996-02-26/pe_ratio|31.234|1996-01-03/price_to_book_value|1.5107|1996-01-17/price_to_book_value|1.6115|1996-02-08/price_to_book_value|1.5611|1996-02-26/price_to_book_value|1.5611|1996-01-03/price|6.667|1996-01-17/price|7.1119|1996-02-08/price|6.8894|1996-02-26/price|6.8894|1996-01-03/total_return_price|4.0879|1996-01-17/total_return_price|4.3907|1996-02-08/total_return_price|4.2534|1996-02-26/total_return_price|4.2534|1996-01-03/enterprise_value|11.6453|1996-01-17/enterprise_value|14.4378|1996-02-08/enterprise_value|13.0416|1996-02-26/enterprise_value|13.0416
russ2000_1135|CNOB|199603|16.5|12.1||7.5||348.5|14.6|333.9|333.9|28.4|22.2|||13.5971||0.1479||32.7468|2.4516||0||||9.3932|0.0309|0.0474|3.6||1.1|1.6|1.2|3.5|7.2231|4.4594|37.7089|7.0007|1996-04-12/pe_ratio|30.9585|1996-04-30/pe_ratio|31.6933|1996-05-14/pe_ratio|31.4503|1996-05-29/pe_ratio|31.6933|1996-04-12/price_to_book_value|2.3154|1996-04-30/price_to_book_value|2.3704|1996-05-14/price_to_book_value|2.3522|1996-05-29/price_to_book_value|2.3704|1996-04-12/price|7.0007|1996-04-30/price|7.1668|1996-05-14/price|7.1119|1996-05-29/price|7.1668|1996-04-12/total_return_price|4.322|1996-04-30/total_return_price|4.4246|1996-05-14/total_return_price|4.3907|1996-05-29/total_return_price|4.4246|1996-04-12/enterprise_value|53.6587|1996-04-30/enterprise_value|55.2195|1996-05-14/enterprise_value|54.7035|1996-05-29/enterprise_value|55.2195
russ2000_1135|CNOB|199606|54.2|49.7||9.4||426.5|11.2|415.2|415.2|28.5|22.7||0.6855|2.3339||0.0215|3.4687|28.0131|2.0952||0||||9.3932|0.0259|0.0474|3.6||1.3|1.4|1|3.4|6.3346|3.9108|47.4025|6.9176|1996-07-15/ev_revenues|0.9036|1996-07-31/ev_revenues|0.9036|1996-08-14/ev_revenues|0.7401|1996-08-28/ev_revenues|1.0684|1996-07-15/ps_ratio|3.6505|1996-07-31/ps_ratio|3.6505|1996-08-14/ps_ratio|3.5142|1996-08-28/ps_ratio|3.7879|1996-07-12/pe_ratio|30.1789|1996-07-26/pe_ratio|29.0843|1996-08-09/pe_ratio|28.7173|1996-08-27/pe_ratio|30.1789|1996-07-12/price_to_book_value|2.2799|1996-07-26/price_to_book_value|2.1972|1996-08-09/price_to_book_value|2.1695|1996-08-27/price_to_book_value|2.2799|1996-07-08/percent_of_shares_outstanding|0.0402|1996-08-08/percent_of_shares_outstanding|0.0065|1996-07-12/price|6.9176|1996-07-26/price|6.6667|1996-08-09/price|6.5826|1996-08-27/price|6.9176|1996-07-12/total_return_price|4.2707|1996-07-26/total_return_price|4.1453|1996-08-09/total_return_price|4.093|1996-08-27/total_return_price|4.3013|1996-07-12/enterprise_value|15.2782|1996-07-26/enterprise_value|12.9214|1996-08-09/enterprise_value|12.1312|1996-08-27/enterprise_value|15.2782
russ2000_1135|CNOB|199609|33.4|28.5||9.9||417.3|2.7|414.6|414.6|29.4|23.3||1.0129|8.3844|-85.9401|0.077|3.7417|29.8106|2.2521||0|||0.0128|9.4314|0.0259|0.0474|4.2||1.3|1.4|1|4|6.8331|4.2488|14.4851|6.8331|1996-10-11/ev_revenues|2.3964|1996-10-25/ev_revenues|2.083|1996-11-12/ev_revenues|2.2917|1996-11-26/ev_revenues|2.3711|1996-10-17/ev_free_cash_flow|-81.9977|1996-10-31/ev_free_cash_flow|-80.0702|1996-11-15/ev_free_cash_flow|-81.9977|1996-11-29/ev_free_cash_flow|-93.8151|1996-10-11/ps_ratio|3.9284|1996-10-25/ps_ratio|3.6418|1996-11-12/ps_ratio|3.8327|1996-11-26/ps_ratio|3.9053|1996-10-11/pe_ratio|30.2175|1996-10-25/pe_ratio|28.013|1996-11-12/pe_ratio|29.4813|1996-11-26/pe_ratio|30.0397|1996-10-11/price_to_book_value|2.192|1996-10-25/price_to_book_value|2.0321|1996-11-12/price_to_book_value|2.1386|1996-11-26/price_to_book_value|2.1792|1996-10-08/percent_of_shares_outstanding|0.0114|1996-11-08/percent_of_shares_outstanding|0.0238|1996-10-11/price|6.8331|1996-10-25/price|6.3346|1996-11-12/price|6.6667|1996-11-26/price|6.7929|1996-10-11/total_return_price|4.2488|1996-10-25/total_return_price|3.9389|1996-11-12/total_return_price|4.1453|1996-11-26/total_return_price|4.2238|1996-10-11/enterprise_value|35.9462|1996-10-25/enterprise_value|31.2445|1996-11-12/enterprise_value|34.376|1996-11-26/enterprise_value|35.567
russ2000_1135|CNOB|199612|47.5|43.1||10.1|3.7|429|2.4|426.7|426.7|30.2|23.7||1.4945|5.4799|-6.9744|0.0501|4.2802|37.114|2.1893||0|||0.0224|9.4442|0.1059|0.0474|4||1.9|1.5|1|3.9|7.0007|4.353|23.0157|7.668|1997-01-14/ev_revenues|1.9038|1997-01-28/ev_revenues|1.9038|1997-02-12/ev_revenues|1.9038|1997-02-27/ev_revenues|1.6992|1997-01-14/ev_free_cash_flow|-8.8844|1997-01-28/ev_free_cash_flow|-8.8844|1997-02-12/ev_free_cash_flow|-8.8844|1997-02-27/ev_free_cash_flow|-7.9294|1997-01-14/ps_ratio|4.6882|1997-01-28/ps_ratio|4.6882|1997-02-12/ps_ratio|4.6882|1997-02-27/ps_ratio|4.4842|1997-01-14/pe_ratio|40.652|1997-01-28/pe_ratio|40.652|1997-02-12/pe_ratio|40.652|1997-02-27/pe_ratio|38.883|1997-01-14/price_to_book_value|2.398|1997-01-28/price_to_book_value|2.398|1997-02-12/price_to_book_value|2.398|1997-02-27/price_to_book_value|2.2936|1997-01-16/dividend_yield|2.5582|1997-01-31/dividend_yield|2.4741|1997-02-14/dividend_yield|2.5867|1997-02-28/dividend_yield|2.488|1997-01-08/percent_of_shares_outstanding|0|1997-02-07/percent_of_shares_outstanding|0.0002|1997-01-14/price|7.668|1997-01-28/price|7.668|1997-02-12/price|7.668|1997-02-27/price|7.3343|1997-01-14/total_return_price|4.768|1997-01-28/total_return_price|4.768|1997-02-12/total_return_price|4.768|1997-02-27/total_return_price|4.5605|1997-01-14/enterprise_value|29.3184|1997-01-28/enterprise_value|29.3184|1997-02-12/enterprise_value|29.3184|1997-02-27/enterprise_value|26.167
russ2000_1135|CNOB|199703|30.5|25.7||10|3.6|452.6|7.4|445.1|445.1|30.7|24.5||1.705|10.7696|-7.9565|0.0936|4.4842|38.883|2.2966||0|2.435|2.1064|0.0002|9.457|0.0306|0.0474|4.1||1.4|1.6|1.2|4|7.3343|4.5605|26.2565|7.0838|1997-04-11/ev_revenues|2.5969|1997-04-28/ev_revenues|2.3488|1997-05-12/ev_revenues|2.8448|1997-05-28/ev_revenues|2.5967|1997-04-11/ev_free_cash_flow|-15.293|1997-04-28/ev_free_cash_flow|-13.8321|1997-05-12/ev_free_cash_flow|-16.7527|1997-05-28/ev_free_cash_flow|-15.2916|1997-04-11/ps_ratio|4.2019|1997-04-28/ps_ratio|3.9545|1997-05-12/ps_ratio|4.4491|1997-05-28/ps_ratio|4.2017|1997-04-11/pe_ratio|37.6159|1997-04-28/pe_ratio|35.4011|1997-05-12/pe_ratio|39.829|1997-05-28/pe_ratio|37.6139|1997-04-11/price_to_book_value|2.1821|1997-04-28/price_to_book_value|2.0536|1997-05-12/price_to_book_value|2.3105|1997-05-28/price_to_book_value|2.182|1997-04-02/dividend_yield|2.6168|1997-04-16/dividend_yield|2.8457|1997-05-02/dividend_yield|2.6782|1997-05-19/dividend_yield|2.6783|1997-04-08/percent_of_shares_outstanding|0|1997-05-08/percent_of_shares_outstanding|0.0701|1997-04-11/price|7.0838|1997-04-28/price|6.6667|1997-05-12/price|7.5005|1997-05-28/price|7.0834|1997-04-11/total_return_price|4.4047|1997-04-28/total_return_price|4.1736|1997-05-12/total_return_price|4.6956|1997-05-28/total_return_price|4.4345|1997-04-11/enterprise_value|41.291|1997-04-28/enterprise_value|37.3467|1997-05-12/enterprise_value|45.2324|1997-05-28/enterprise_value|41.2874
russ2000_1135|CNOB|199706|23.2|18.4||9.6|3.5|448.7|26.4|422.2|422.2|31.6|25||3.415|15.0529|-20.1106|0.1285|5.0178|44.9198|2.6058||0|2.3472|1.8682|0.023|9.471|0.0253|0.0474|4.2||1.5|1.5|0.9|4|8.4592|5.2958|54.2986|8.5843|1997-07-18/ev_revenues|3.8122|1997-08-01/ev_revenues|3.6686|1997-08-15/ev_revenues|3.8591|1997-08-29/ev_revenues|3.7639|1997-07-18/ev_free_cash_flow|11.6485|1997-08-01/ev_free_cash_flow|11.2097|1997-08-15/ev_free_cash_flow|11.7917|1997-08-29/ev_free_cash_flow|11.5007|1997-07-18/ps_ratio|4.9169|1997-08-01/ps_ratio|4.7736|1997-08-15/ps_ratio|4.9637|1997-08-29/ps_ratio|4.8687|1997-07-18/pe_ratio|45.7413|1997-08-01/pe_ratio|44.4084|1997-08-15/pe_ratio|46.1766|1997-08-29/pe_ratio|45.2925|1997-07-18/price_to_book_value|2.5728|1997-08-01/price_to_book_value|2.4979|1997-08-15/price_to_book_value|2.5973|1997-08-29/price_to_book_value|2.5476|1997-07-01/dividend_yield|2.1996|1997-07-18/dividend_yield|2.2378|1997-08-01/dividend_yield|2.3049|1997-08-15/dividend_yield|2.2167|1997-08-29/dividend_yield|2.2599|1997-07-08/percent_of_shares_outstanding|0|1997-07-18/price|8.5843|1997-08-01/price|8.3341|1997-08-15/price|8.666|1997-08-29/price|8.5|1997-07-18/total_return_price|5.3741|1997-08-01/total_return_price|5.2175|1997-08-15/total_return_price|5.4252|1997-08-29/total_return_price|5.3214|1997-07-18/enterprise_value|62.9017|1997-08-01/enterprise_value|60.5325|1997-08-15/enterprise_value|63.6753|1997-08-29/enterprise_value|62.1039
russ2000_1135|CNOB|199709|20.5|15.8||9.4|3.5|448.4|19.2|429.2|429.2|32.4|25.5||4.147|16.5853|12.6714|0.138|5.251|48.8492|2.7476||0|2.0954|1.8514|0.0011|9.4786|0.0243|0.0498|||||0.9||9.1675|5.7392|68.4257|8.666|1997-10-10/ev_revenues||1997-10-27/ev_revenues||1997-11-10/ev_revenues||1997-11-24/ev_revenues||1997-10-10/ev_free_cash_flow|10.8756|1997-10-27/ev_free_cash_flow|10.36|1997-11-10/ev_free_cash_flow|10.1002|1997-11-24/ev_free_cash_flow|10.2311|1997-10-10/ps_ratio||1997-10-27/ps_ratio||1997-11-10/ps_ratio||1997-11-24/ps_ratio||1997-10-10/pe_ratio|46.5789|1997-10-27/pe_ratio|44.7953|1997-11-10/pe_ratio|43.8967|1997-11-24/pe_ratio|44.3494|1997-10-10/price_to_book_value|2.5352|1997-10-27/price_to_book_value|2.4381|1997-11-10/price_to_book_value|2.3892|1997-11-24/price_to_book_value|2.4139|1997-10-10/dividend_yield|2.2167|1997-10-27/dividend_yield|2.3049|1997-11-10/dividend_yield|2.3813|1997-11-24/dividend_yield|2.357|1997-10-08/percent_of_shares_outstanding|0|1997-10-10/price|8.666|1997-10-27/price|8.3341|1997-11-10/price|8.1669|1997-11-24/price|8.2512|1997-10-10/total_return_price|5.4252|1997-10-27/total_return_price|5.2175|1997-11-10/total_return_price|5.1427|1997-11-24/total_return_price|5.1957|1997-10-10/enterprise_value|66.3411|1997-10-27/enterprise_value|63.1958|1997-11-10/enterprise_value|61.6111|1997-11-24/enterprise_value|62.4095
russ2000_1135|CNOB|199712|30.5|26.1||9.1|3.4|439.7|3.7|436|436|33.4|23.8|||10.9668|9.646|0.102||42.3257|2.3037|1.6625|0|3.1022|2.7149||9.4914|0.1475|0.0498|||||1.4||7.8747|4.99|58.8408|7.8338|1998-01-05/ev_revenues||1998-01-20/ev_revenues||1998-02-03/ev_revenues||1998-02-19/ev_revenues||1998-01-05/ev_free_cash_flow|6.3492|1998-01-20/ev_free_cash_flow|6.558|1998-02-03/ev_free_cash_flow|6.558|1998-02-19/ev_free_cash_flow|7.1812|1998-01-05/ps_ratio||1998-01-20/ps_ratio||1998-02-03/ps_ratio||1998-02-19/ps_ratio||1998-01-05/pe_ratio|34.4093|1998-01-20/pe_ratio|35.1436|1998-02-03/pe_ratio|35.1436|1998-02-19/pe_ratio|37.3356|1998-01-05/price_to_book_value|2.2262|1998-01-20/price_to_book_value|2.2737|1998-02-03/price_to_book_value|2.2737|1998-02-19/price_to_book_value|2.4155|1998-01-15/peg_ratio|1.6446|1998-01-30/peg_ratio|1.698|1998-02-19/peg_ratio|1.8039|1998-01-05/dividend_yield|3.1184|1998-01-20/dividend_yield|3.0532|1998-02-03/dividend_yield|3.0532|1998-02-19/dividend_yield|2.8739|1998-01-08/percent_of_shares_outstanding|0.0212|1998-02-06/percent_of_shares_outstanding|0.0002|1998-01-05/price|7.8338|1998-01-20/price|8.001|1998-02-03/price|8.001|1998-02-19/price|8.5|1998-01-05/total_return_price|4.9641|1998-01-20/total_return_price|5.0701|1998-02-03/total_return_price|5.0701|1998-02-19/total_return_price|5.3863|1998-01-05/enterprise_value|48.2539|1998-01-20/enterprise_value|49.8408|1998-02-03/enterprise_value|49.8408|1998-02-19/enterprise_value|54.5773
russ2000_1135|CNOB|199803|20.1|16.1||9.1|3.3|432.3|13.8|418.5|418.5|34.4|24.5|||17.3084|8.3882|0.1595||41.5456|2.6901|2.0073|0|2.5827|2.1297|0.0205|9.5297|0.0292|0.0498|4.3||1.4|1.6|1.1|4.1|9.4585|5.9937|63.7503|9.0833|1998-04-03/ev_revenues||1998-04-17/ev_revenues||1998-05-04/ev_revenues||1998-05-18/ev_revenues||1998-04-03/ev_free_cash_flow|8.1932|1998-04-17/ev_free_cash_flow|9.9482|1998-05-04/ev_free_cash_flow|9.1167|1998-05-18/ev_free_cash_flow|9.1167|1998-04-03/ps_ratio||1998-04-17/ps_ratio||1998-05-04/ps_ratio||1998-05-18/ps_ratio||1998-04-03/pe_ratio|40.1424|1998-04-17/pe_ratio|47.1421|1998-05-04/pe_ratio|43.8255|1998-05-18/pe_ratio|43.8255|1998-04-03/price_to_book_value|2.5163|1998-04-17/price_to_book_value|2.9551|1998-05-04/price_to_book_value|2.7472|1998-05-18/price_to_book_value|2.7472|1998-04-03/peg_ratio|1.9915|1998-04-17/peg_ratio|2.3388|1998-05-04/peg_ratio|2.1742|1998-05-18/peg_ratio|2.1742|1998-04-03/dividend_yield|2.6894|1998-04-17/dividend_yield|1.8678|1998-05-04/dividend_yield|2.0091|1998-05-18/dividend_yield|2.0091|1998-04-07/percent_of_shares_outstanding|0|1998-04-03/price|9.0833|1998-04-17/price|10.6672|1998-05-04/price|9.9167|1998-05-18/price|9.9167|1998-04-03/total_return_price|5.7559|1998-04-17/total_return_price|6.7937|1998-05-04/total_return_price|6.3158|1998-05-18/total_return_price|6.3158|1998-04-03/enterprise_value|70.4611|1998-04-17/enterprise_value|85.5549|1998-05-04/enterprise_value|78.4033|1998-05-18/enterprise_value|78.4033
russ2000_1135|CNOB|199806|38.3|33.8||9|3.2|453.3|31.3|422.1|422.1|35|25|||12.6412|8.517|0.1139||41.434|2.5973|2.0556|0|2.1251|1.6778|0.0021|9.5377|0.0365|0.0498|4.4||1.5|1.5|1|4.2|9.3756|5.9711|73.2463|8.8753|1998-07-13/ev_revenues||1998-07-27/ev_revenues||1998-08-10/ev_revenues||1998-08-27/ev_revenues||1998-07-13/ev_free_cash_flow|6.8716|1998-07-27/ev_free_cash_flow|6.7104|1998-08-10/ev_free_cash_flow|5.5819|1998-08-27/ev_free_cash_flow|5.9851|1998-07-13/ps_ratio||1998-07-27/ps_ratio||1998-08-10/ps_ratio||1998-08-27/ps_ratio||1998-07-13/pe_ratio|37.3758|1998-07-27/pe_ratio|36.8491|1998-08-10/pe_ratio|33.162|1998-08-27/pe_ratio|34.4795|1998-07-13/price_to_book_value|2.4186|1998-07-27/price_to_book_value|2.3845|1998-08-10/price_to_book_value|2.1459|1998-08-27/price_to_book_value|2.2311|1998-07-13/peg_ratio|1.4088|1998-07-27/peg_ratio|1.3889|1998-08-10/peg_ratio|1.25|1998-08-27/peg_ratio|1.2996|1998-07-13/dividend_yield|2.2449|1998-07-27/dividend_yield|2.277|1998-08-10/dividend_yield|2.5301|1998-08-27/dividend_yield|2.4335|1998-07-08/percent_of_shares_outstanding|0.0006|1998-08-07/percent_of_shares_outstanding|0|1998-07-13/price|8.8753|1998-07-27/price|8.7502|1998-08-10/price|7.8747|1998-08-27/price|8.1875|1998-07-13/total_return_price|5.6525|1998-07-27/total_return_price|5.604|1998-08-10/total_return_price|5.0433|1998-08-27/total_return_price|5.2437|1998-07-13/enterprise_value|50.8496|1998-07-27/enterprise_value|49.6567|1998-08-10/enterprise_value|41.3061|1998-08-27/enterprise_value|44.2899
russ2000_1135|CNOB|199809|16.7|12.5||9.2|3.1|429.9|52.7|377.3|377.3|36.6|25.4|||15.31|6.1462|0.1477||35.0059|2.2652|1.3195|0|2.3969|1.6068||9.5759|0.0379|0.0498|4.7||1.7|1.5|1|4.4|8.3125|5.3237|45.4821|8.125|1998-10-14/ev_revenues||1998-10-28/ev_revenues||1998-11-11/ev_revenues||1998-11-25/ev_revenues||1998-10-14/ev_free_cash_flow|8.9458|1998-10-28/ev_free_cash_flow|9.2737|1998-11-11/ev_free_cash_flow|10.2575|1998-11-25/ev_free_cash_flow|9.8476|1998-10-14/ps_ratio||1998-10-28/ps_ratio||1998-11-11/ps_ratio||1998-11-25/ps_ratio||1998-10-14/pe_ratio|32.3607|1998-10-28/pe_ratio|33.3564|1998-11-11/pe_ratio|36.3436|1998-11-25/pe_ratio|35.0989|1998-10-14/price_to_book_value|2.1258|1998-10-28/price_to_book_value|2.1912|1998-11-11/price_to_book_value|2.3874|1998-11-25/price_to_book_value|2.3057|1998-10-14/peg_ratio|0.9259|1998-10-28/peg_ratio|0.9544|1998-11-11/peg_ratio|1.0398|1998-11-25/peg_ratio|1.0042|1998-10-14/dividend_yield|2.4522|1998-10-28/dividend_yield|2.379|1998-11-11/dividend_yield|2.2513|1998-11-25/dividend_yield|2.3311|1998-10-08/percent_of_shares_outstanding|0.0029|1998-11-06/percent_of_shares_outstanding|0.009|1998-10-14/price|8.125|1998-10-28/price|8.375|1998-11-11/price|9.125|1998-11-25/price|8.8125|1998-10-14/total_return_price|5.2036|1998-10-28/total_return_price|5.3638|1998-11-11/total_return_price|5.8807|1998-11-25/total_return_price|5.6793|1998-10-14/enterprise_value|65.3042|1998-10-28/enterprise_value|67.6982|1998-11-11/enterprise_value|74.8801|1998-11-25/enterprise_value|71.8876
russ2000_1135|CNOB|199812|20.1|16||9.4|3.1|433.534|16.3|417.2|377.2|36.6|26|||25.2678|9.4377|0.2257||33.8543|2.2239|0.9686|1.0929|2.4896|-7.6351|0.0061|9.5912|0.1147|0.056|4.8||1.7|1.6|1.1|4.5|8.5|5.5124|68.8952|8.5|1999-01-06/ev_revenues|5.7981|1999-01-20/ev_revenues|5.6993|1999-02-03/ev_revenues|5.337|1999-02-17/ev_revenues|5.5017|1999-01-06/ev_free_cash_flow|18.8438|1999-01-20/ev_free_cash_flow|18.5227|1999-02-03/ev_free_cash_flow|17.3452|1999-02-17/ev_free_cash_flow|17.8804|1999-01-06/ps_ratio|4.4642|1999-01-20/ps_ratio|4.3657|1999-02-03/ps_ratio|4.0046|1999-02-17/ps_ratio|4.1688|1999-01-06/pe_ratio|38.944|1999-01-20/pe_ratio|38.085|1999-02-03/pe_ratio|34.9351|1999-02-17/pe_ratio|36.3668|1999-01-06/price_to_book_value|2.2275|1999-01-20/price_to_book_value|2.1783|1999-02-03/price_to_book_value|1.9982|1999-02-17/price_to_book_value|2.0801|1999-01-06/peg_ratio||1999-01-20/peg_ratio||1999-02-03/peg_ratio||1999-02-17/peg_ratio||1999-01-06/dividend_yield|2.4896|1999-01-20/dividend_yield|2.5458|1999-02-03/dividend_yield|2.7753|1999-02-17/dividend_yield|2.6661|1999-01-08/percent_of_shares_outstanding|0.0079|1999-02-09/percent_of_shares_outstanding|0|1999-01-06/price|8.5|1999-01-20/price|8.3125|1999-02-03/price|7.625|1999-02-17/price|7.9375|1999-01-06/total_return_price|5.5124|1999-01-20/total_return_price|5.3908|1999-02-03/total_return_price|4.945|1999-02-17/total_return_price|5.1476|1999-01-06/enterprise_value|105.5252|1999-01-20/enterprise_value|103.7268|1999-02-03/enterprise_value|97.1329|1999-02-17/enterprise_value|100.1302
russ2000_1135|CNOB|199903|38.8|34.3||9.5|3|459.9|22.1|437.9|397.9|36.8|26.6||5.5726|20.0792|18.111|0.1698|4.2344|36.9396|2.1153||1.087|2.6247|-7.8436|0.0012|9.604|0.0438|0.056|4.8||1.9|1.7|1.1|4.6|8.0625|5.2287|101.4218|8.1875|1999-04-01/ev_revenues|4.5098|1999-04-15/ev_revenues|4.3493|1999-04-29/ev_revenues|4.2851|1999-05-13/ev_revenues|4.4456|1999-05-28/ev_revenues|4.0925|1999-04-01/ev_free_cash_flow|18.3332|1999-04-15/ev_free_cash_flow|17.6808|1999-04-29/ev_free_cash_flow|17.4198|1999-05-13/ev_free_cash_flow|18.0722|1999-05-28/ev_free_cash_flow|16.6368|1999-04-01/ps_ratio|4.1932|1999-04-15/ps_ratio|4.0332|1999-04-29/ps_ratio|3.9692|1999-05-13/ps_ratio|4.1292|1999-05-28/ps_ratio|3.7771|1999-04-01/pe_ratio|35.1621|1999-04-15/pe_ratio|33.8201|1999-04-29/pe_ratio|33.2832|1999-05-13/pe_ratio|34.6253|1999-05-28/pe_ratio|31.6728|1999-04-01/price_to_book_value|2.1368|1999-04-15/price_to_book_value|2.0552|1999-04-29/price_to_book_value|2.0226|1999-05-13/price_to_book_value|2.1041|1999-05-28/price_to_book_value|1.9247|1999-04-01/peg_ratio|12.1046|1999-04-15/peg_ratio|11.6426|1999-04-29/peg_ratio|11.4578|1999-05-13/peg_ratio|11.9198|1999-05-28/peg_ratio|10.9034|1999-04-01/dividend_yield|2.5847|1999-04-15/dividend_yield|2.8021|1999-04-29/dividend_yield|2.8473|1999-05-13/dividend_yield|2.737|1999-05-28/dividend_yield|2.9921|1999-04-12/percent_of_shares_outstanding|0.0014|1999-05-11/percent_of_shares_outstanding|0.0014|1999-04-01/price|8.1875|1999-04-15/price|7.875|1999-04-29/price|7.75|1999-05-13/price|8.0625|1999-05-28/price|7.375|1999-04-01/total_return_price|5.3098|1999-04-15/total_return_price|5.1438|1999-04-29/total_return_price|5.0622|1999-05-13/total_return_price|5.2663|1999-05-28/total_return_price|4.8172|1999-04-01/enterprise_value|84.3328|1999-04-15/enterprise_value|81.3315|1999-04-29/enterprise_value|80.131|1999-05-13/enterprise_value|83.1322|1999-05-28/enterprise_value|76.5295
russ2000_1135|CNOB|199906|16.8|11.6||10|2.9|459.8|26.8|433|393|36.8|27.2||3.9641|23.1708|16.1149|0.2053|3.6491|30.5991|1.8595|10.5338|1.087|3.0971|-8.5266|0.001|9.6461|0.0475|0.0589|5||1.7|1.8|1.2|4.8|7.125|4.6539|74.1285|7.125|1999-07-09/ev_revenues|5.0326|1999-07-23/ev_revenues|5.0326|1999-08-11/ev_revenues|4.9701|1999-08-25/ev_revenues|5.0013|1999-07-09/ev_free_cash_flow|27.751|1999-07-23/ev_free_cash_flow|27.751|1999-08-11/ev_free_cash_flow|27.4065|1999-08-25/ev_free_cash_flow|27.5787|1999-07-09/ps_ratio|3.5456|1999-07-23/ps_ratio|3.5456|1999-08-11/ps_ratio|3.4834|1999-08-25/ps_ratio|3.5145|1999-07-09/pe_ratio|29.2171|1999-07-23/pe_ratio|29.2171|1999-08-11/pe_ratio|28.7045|1999-08-25/pe_ratio|28.9608|1999-07-09/price_to_book_value|1.8676|1999-07-23/price_to_book_value|1.8676|1999-08-11/price_to_book_value|1.8349|1999-08-25/price_to_book_value|1.8512|1999-07-09/peg_ratio|10.8337|1999-07-23/peg_ratio|10.8337|1999-08-11/peg_ratio|10.6436|1999-08-25/peg_ratio|10.7387|1999-07-09/dividend_yield|3.0971|1999-07-23/dividend_yield|3.2241|1999-08-11/dividend_yield|3.2817|1999-08-25/dividend_yield|3.2526|1999-07-12/percent_of_shares_outstanding|0|1999-08-10/percent_of_shares_outstanding|0.0015|1999-07-09/price|7.125|1999-07-23/price|7.125|1999-08-11/price|7|1999-08-25/price|7.0625|1999-07-09/total_return_price|4.6539|1999-07-23/total_return_price|4.6895|1999-08-11/total_return_price|4.6073|1999-08-25/total_return_price|4.6484|1999-07-09/enterprise_value|97.1285|1999-07-23/enterprise_value|97.1285|1999-08-11/enterprise_value|95.9227|1999-08-25/enterprise_value|96.5256
russ2000_1135|CNOB|199909|17.5|12.4||9.9|2.8|474.1|31.2|442.8|387.8|36.8|27.8|1.7|4.8451|23.1902|26.7175|0.2088|3.359|27.6794|1.7693|10.2635|1.4946|3.4032|-14.0121|0.0019|9.6717|0.0475|0.0589|5.2||1.8|1.8|1.2|4.9|6.75|4.4427|93.5112|6.75|1999-10-06/ev_revenues|5.4487|1999-10-20/ev_revenues|5.3418|1999-11-03/ev_revenues|5.5861|1999-11-17/ev_revenues|5.7234|1999-10-06/ev_free_cash_flow|41.4938|1999-10-20/ev_free_cash_flow|40.6801|1999-11-03/ev_free_cash_flow|42.5401|1999-11-17/ev_free_cash_flow|43.5863|1999-10-06/ps_ratio|3.2824|1999-10-20/ps_ratio|3.176|1999-11-03/ps_ratio|3.4191|1999-11-17/ps_ratio|3.5559|1999-10-06/pe_ratio|26.6358|1999-10-20/pe_ratio|25.7726|1999-11-03/pe_ratio|27.7457|1999-11-17/pe_ratio|28.8555|1999-10-06/price_to_book_value|1.774|1999-10-20/price_to_book_value|1.7165|1999-11-03/price_to_book_value|1.8479|1999-11-17/price_to_book_value|1.9219|1999-10-06/peg_ratio|28.5552|1999-10-20/peg_ratio|27.6298|1999-11-03/peg_ratio|29.745|1999-11-17/peg_ratio|30.9348|1999-11-30/peg_ratio|32.7856|1999-10-06/dividend_yield|3.4032|1999-10-20/dividend_yield|4.4184|1999-11-03/dividend_yield|4.1042|1999-11-17/dividend_yield|3.9463|1999-10-12/percent_of_shares_outstanding|0.0001|1999-11-10/percent_of_shares_outstanding|0.0055|1999-10-06/price|6.75|1999-10-20/price|6.5313|1999-11-03/price|7.0313|1999-11-17/price|7.3125|1999-10-06/total_return_price|4.4427|1999-10-20/total_return_price|4.2987|1999-11-03/total_return_price|4.6278|1999-11-17/total_return_price|4.8129|1999-10-06/enterprise_value|107.884|1999-10-20/enterprise_value|105.7683|1999-11-03/enterprise_value|110.6041|1999-11-17/enterprise_value|113.3243
russ2000_1135|CNOB|199912|23.402|18.675||9.778|2.736|473.111|83.856|389.255|389.255|36.513|25.568|1.674|5.754|22.558|43.8188|0.2049|3.5863|29.1021|1.9383|31.1992|1.3694|3.9129|-10.2919|0.0021|9.6856|0.1166|0.0589|5.28||1.776|1.682|1.129|4.991|7.375|4.8541|113.9288|7.375|2000-01-13/ev_revenues|5.0669|2000-01-27/ev_revenues|4.8878|2000-02-10/ev_revenues|4.9326|2000-02-25/ev_revenues|4.9475|2000-01-13/ev_free_cash_flow|44.1583|2000-01-27/ev_free_cash_flow|42.5974|2000-02-10/ev_free_cash_flow|42.9876|2000-02-25/ev_free_cash_flow|43.1177|2000-01-13/ps_ratio|3.51|2000-01-27/ps_ratio|3.3315|2000-02-10/ps_ratio|3.3761|2000-02-25/ps_ratio|3.391|2000-01-13/pe_ratio|28.8883|2000-01-27/pe_ratio|27.4194|2000-02-10/pe_ratio|27.7866|2000-02-25/pe_ratio|27.909|2000-01-13/price_to_book_value|1.9563|2000-01-27/price_to_book_value|1.8569|2000-02-10/price_to_book_value|1.8817|2000-02-25/price_to_book_value|1.89|2000-01-13/peg_ratio|1.7026|2000-01-27/peg_ratio|1.6161|2000-02-10/peg_ratio|1.6377|2000-02-25/peg_ratio|1.6449|2000-01-13/dividend_yield|3.1923|2000-01-27/dividend_yield|3.3633|2000-02-10/dividend_yield|3.3189|2000-02-25/dividend_yield|3.3043|2000-01-11/percent_of_shares_outstanding|0.0001|2000-02-10/percent_of_shares_outstanding|0.0001|2000-01-13/price|7.375|2000-01-27/price|7|2000-02-10/price|7.0938|2000-02-25/price|7.125|2000-01-13/total_return_price|4.8938|2000-01-27/total_return_price|4.645|2000-02-10/total_return_price|4.7072|2000-02-25/total_return_price|4.7279|2000-01-13/enterprise_value|102.7563|2000-01-27/enterprise_value|99.1242|2000-02-10/enterprise_value|100.0322|2000-02-25/enterprise_value|100.3349
russ2000_1135|CNOB|200003|21.434|16.473||9.633|2.656|481.718|75.865|405.853|405.853|37.24|26.195|1.611|5.3654|23.5292|46.7597|0.2142|3.8074|31.3364|2.1221|1.8469|1.0741|2.9429|2.0763|0.0423|9.7517|0.1214|0.0589|5.033||1.804|1.757|1.196|4.748|8|5.3085|108.8098|8.4063|2000-04-07/ev_revenues|5.1379|2000-04-25/ev_revenues|4.9747|2000-05-09/ev_revenues|4.767|2000-05-30/ev_revenues|4.8412|2000-04-07/ev_free_cash_flow|35.0143|2000-04-25/ev_free_cash_flow|33.9021|2000-05-09/ev_free_cash_flow|32.4871|2000-05-30/ev_free_cash_flow|32.9926|2000-04-07/ps_ratio|3.9705|2000-04-25/ps_ratio|3.8081|2000-05-09/ps_ratio|3.6015|2000-05-30/ps_ratio|3.6753|2000-04-07/pe_ratio|25.2457|2000-04-25/pe_ratio|24.2134|2000-05-09/pe_ratio|22.8995|2000-05-30/pe_ratio|23.3687|2000-04-07/price_to_book_value|2.1983|2000-04-25/price_to_book_value|2.1084|2000-05-09/price_to_book_value|1.9941|2000-05-30/price_to_book_value|2.0349|2000-04-07/peg_ratio|0.5871|2000-04-25/peg_ratio|0.5631|2000-05-09/peg_ratio|0.5325|2000-05-30/peg_ratio|0.5435|2000-04-07/dividend_yield|2.8007|2000-04-25/dividend_yield|2.9201|2000-05-09/dividend_yield|3.0877|2000-05-30/dividend_yield|3.0257|2000-04-11/percent_of_shares_outstanding|0.0097|2000-05-10/percent_of_shares_outstanding|0.0023|2000-04-07/price|8.4063|2000-04-25/price|8.0625|2000-05-09/price|7.625|2000-05-30/price|7.7813|2000-04-07/total_return_price|5.5781|2000-04-25/total_return_price|5.3903|2000-05-09/total_return_price|5.0978|2000-05-30/total_return_price|5.2023|2000-04-07/enterprise_value|105.393|2000-04-25/enterprise_value|102.0453|2000-05-09/enterprise_value|97.7861|2000-05-30/enterprise_value|99.3078
russ2000_1135|CNOB|200006|20.175|15.053||9.549|2.575|496.099|69.21|426.889|426.889|38.048|26.85|1.579|5.0638|23.3815|34.5093|0.2082|3.8967|24.7765|2.1575|0.5762|0.5257|2.8537|5.5059|0.0001|9.8187|0.1254|0.0589|5.394||1.859|1.824|1.231|4.909|8.25|5.5157|103.8729|8.875|2000-07-11/ev_revenues|4.3842|2000-07-25/ev_revenues|4.1506|2000-08-08/ev_revenues|3.7124|2000-08-23/ev_revenues|3.4496|2000-07-11/ev_free_cash_flow|21.5622|2000-07-25/ev_free_cash_flow|20.413|2000-08-08/ev_free_cash_flow|18.2583|2000-08-23/ev_free_cash_flow|16.9654|2000-07-11/ps_ratio|4.1312|2000-07-25/ps_ratio|3.8985|2000-08-08/ps_ratio|3.4621|2000-08-23/ps_ratio|3.2002|2000-07-11/pe_ratio|21.6011|2000-07-25/pe_ratio|20.3842|2000-08-08/pe_ratio|18.1024|2000-08-23/pe_ratio|16.7333|2000-07-11/price_to_book_value|2.2791|2000-07-25/price_to_book_value|2.1507|2000-08-08/price_to_book_value|1.9099|2000-08-23/price_to_book_value|1.7655|2000-07-11/peg_ratio|0.3154|2000-07-25/peg_ratio|0.2977|2000-08-08/peg_ratio|0.2644|2000-08-23/peg_ratio|0.2444|2000-07-11/dividend_yield|2.6528|2000-07-25/dividend_yield|2.8112|2000-08-08/dividend_yield|3.1655|2000-08-23/dividend_yield|3.4245|2000-07-11/percent_of_shares_outstanding|0.0061|2000-08-10/percent_of_shares_outstanding|0.0016|2000-07-11/price|8.875|2000-07-25/price|8.375|2000-08-08/price|7.4375|2000-08-23/price|6.875|2000-07-11/total_return_price|5.9335|2000-07-25/total_return_price|5.6374|2000-08-08/total_return_price|5.0064|2000-08-23/total_return_price|4.6277|2000-07-11/enterprise_value|91.6611|2000-07-25/enterprise_value|86.7758|2000-08-08/enterprise_value|77.6158|2000-08-23/enterprise_value|72.1199
russ2000_1135|CNOB|200009|28.21|16.476||9.432|2.494|506.726|75.887|430.839|430.839|36.611|27.532|4.474|3.1575|22.4191|15.5289|0.198|2.9093|15.2121|1.605|0.2221|0.956|3.7669|6.3624|0.0055|9.6119|0.1293|0.0589|5.278||1.835|1.796|1.243|4.828|6.25|4.207|66.0132|9.125|2000-10-05/ev_revenues|5.0138|2000-10-19/ev_revenues|4.7025|2000-11-06/ev_revenues|4.5046|2000-11-20/ev_revenues|4.3348|2000-10-05/ev_free_cash_flow|18.0905|2000-10-19/ev_free_cash_flow|16.9675|2000-11-06/ev_free_cash_flow|16.2532|2000-11-20/ev_free_cash_flow|15.6407|2000-10-05/ps_ratio|4.2253|2000-10-19/ps_ratio|3.9069|2000-11-06/ps_ratio|3.7044|2000-11-20/ps_ratio|3.5307|2000-10-05/pe_ratio|18.522|2000-10-19/pe_ratio|17.1265|2000-11-06/pe_ratio|16.2385|2000-11-20/pe_ratio|15.4773|2000-10-05/price_to_book_value|2.3679|2000-10-19/price_to_book_value|2.1895|2000-11-06/price_to_book_value|2.076|2000-11-20/price_to_book_value|1.9787|2000-10-05/peg_ratio|0.1962|2000-10-19/peg_ratio|0.1814|2000-11-06/peg_ratio|0.172|2000-11-20/peg_ratio|0.1639|2000-10-05/dividend_yield|2.5801|2000-10-19/dividend_yield|2.7903|2000-11-06/dividend_yield|2.9429|2000-11-20/dividend_yield|3.0877|2000-10-10/percent_of_shares_outstanding|0.3159|2000-11-10/percent_of_shares_outstanding|0.2685|2000-10-05/price|9.125|2000-10-19/price|8.4375|2000-11-06/price|8|2000-11-20/price|7.625|2000-10-05/total_return_price|6.1423|2000-10-19/total_return_price|5.6795|2000-11-06/total_return_price|5.385|2000-11-20/total_return_price|5.1326|2000-10-05/enterprise_value|105.2142|2000-10-19/enterprise_value|98.6828|2000-11-06/enterprise_value|94.5288|2000-11-20/enterprise_value|90.9661
russ2000_1135|CNOB|200012|28.113|22.274||10.045|2.414|530.371|105.075|425.296|425.296|39.182|28.308|4.474|4.6178|25.7274|16.6616|0.2261|3.8201|16.7459|2.1409|0.1774|1.2761|3.5672|6.024|0.1278|9.5586|0.141|0.0589|5.4||1.792|2.018|1.335|4.987|8.25|5.598|96.904|9.875|2001-01-02/ev_revenues|5.7632|2001-01-16/ev_revenues|5.2563|2001-01-30/ev_revenues|5.3127|2001-02-14/ev_revenues|5.369|2001-02-28/ev_revenues|5.4938|2001-01-02/ev_free_cash_flow|20.9028|2001-01-16/ev_free_cash_flow|19.0643|2001-01-30/ev_free_cash_flow|19.2686|2001-02-14/ev_free_cash_flow|19.4728|2001-02-28/ev_free_cash_flow|19.9254|2001-01-02/ps_ratio|4.5317|2001-01-16/ps_ratio|4.0154|2001-01-30/ps_ratio|4.0728|2001-02-14/ps_ratio|4.1302|2001-02-28/ps_ratio|4.2449|2001-01-02/pe_ratio|19.0959|2001-01-16/pe_ratio|16.9204|2001-01-30/pe_ratio|17.1621|2001-02-14/pe_ratio|17.4038|2001-02-28/pe_ratio|17.8873|2001-01-02/price_to_book_value|2.3967|2001-01-16/price_to_book_value|2.1237|2001-01-30/price_to_book_value|2.154|2001-02-14/price_to_book_value|2.1843|2001-02-28/price_to_book_value|2.2515|2001-01-02/peg_ratio|0.1862|2001-01-16/peg_ratio|0.165|2001-01-30/peg_ratio|0.1673|2001-02-14/peg_ratio|0.1697|2001-02-28/peg_ratio|0.1744|2001-01-02/dividend_yield|2.9802|2001-01-16/dividend_yield|3.3633|2001-01-30/dividend_yield|3.316|2001-02-14/dividend_yield|3.2699|2001-02-28/dividend_yield|3.1815|2001-01-09/percent_of_shares_outstanding|0.0136|2001-02-12/percent_of_shares_outstanding|0.0068|2001-01-02/price|9.875|2001-01-16/price|8.75|2001-01-30/price|8.875|2001-02-14/price|9|2001-02-28/price|9.25|2001-01-02/total_return_price|6.7006|2001-01-16/total_return_price|5.9372|2001-01-30/total_return_price|6.022|2001-02-14/total_return_price|6.1069|2001-02-28/total_return_price|6.2765|2001-01-02/enterprise_value|121.6333|2001-01-16/enterprise_value|110.935|2001-01-30/enterprise_value|112.1237|2001-02-14/enterprise_value|113.3124|2001-02-28/enterprise_value|115.946
russ2000_1135|CNOB|200103|52.469|21.843||9.938|2.333|546.532|102.35|444.182|444.182|41.12|29.103|4.347|5.7197|26.839|20.7449|0.2358|4.4744|18.8541|2.3732|0.1838|1.4591|3.0184|3.0971|0.1354|10.0898|0.1332|0.0589|5.773||1.996|2.046|1.355|5.249|9.75|6.6158|120.7147|9.55|2001-04-17/ev_revenues|5.9161|2001-05-03/ev_revenues|5.575|2001-05-22/ev_revenues|5.6713|2001-04-17/ev_free_cash_flow|16.2994|2001-05-03/ev_free_cash_flow|15.3597|2001-05-22/ev_free_cash_flow|15.6249|2001-04-17/ps_ratio|4.2711|2001-05-03/ps_ratio|3.9133|2001-05-22/ps_ratio|4.0117|2001-04-17/pe_ratio|18.057|2001-05-03/pe_ratio|16.5444|2001-05-22/pe_ratio|16.9604|2001-04-17/price_to_book_value|2.215|2001-05-03/price_to_book_value|2.0338|2001-05-22/price_to_book_value|2.0849|2001-04-17/peg_ratio|0.3069|2001-05-03/peg_ratio|0.2812|2001-05-22/peg_ratio|0.2883|2001-04-17/dividend_yield|2.4653|2001-05-03/dividend_yield|2.6907|2001-05-22/dividend_yield|2.6247|2001-04-09/percent_of_shares_outstanding|0.0031|2001-05-10/percent_of_shares_outstanding|0.0052|2001-04-17/price|9.55|2001-05-03/price|8.75|2001-05-22/price|8.97|2001-04-17/total_return_price|6.4801|2001-05-03/total_return_price|5.9372|2001-05-22/total_return_price|6.0865|2001-04-17/enterprise_value|129.2382|2001-05-03/enterprise_value|121.7869|2001-05-22/enterprise_value|123.8896
russ2000_1135|CNOB|200106|34.814|15.887||10.067|2.252|549.412|124.612|424.8|424.8|42.146|26.504|4.306|6.286|28.1621|17.3185|0.2539|4.64|19.6169|2.4115|0.3334|1.4236|2.2692|0.9191|0.0001|9.649|0.144|0.0589|6.077||1.968|2.183|1.4|5.388|10.375|7.0399|137.3181|10.35|2001-07-03/ev_revenues|6.3585|2001-07-17/ev_revenues|6.1034|2001-07-31/ev_revenues|6.1142|2001-08-14/ev_revenues|5.8804|2001-08-29/ev_revenues|5.8272|2001-07-03/ev_free_cash_flow|19.0333|2001-07-17/ev_free_cash_flow|18.2697|2001-07-31/ev_free_cash_flow|18.302|2001-08-14/ev_free_cash_flow|17.602|2001-08-29/ev_free_cash_flow|17.4429|2001-07-03/ps_ratio|4.469|2001-07-17/ps_ratio|4.2099|2001-07-31/ps_ratio|4.2207|2001-08-14/ps_ratio|3.9832|2001-08-29/ps_ratio|3.9293|2001-07-03/pe_ratio|18.9045|2001-07-17/pe_ratio|17.8086|2001-07-31/pe_ratio|17.8542|2001-08-14/pe_ratio|16.8497|2001-08-29/pe_ratio|16.6213|2001-07-03/price_to_book_value|2.3521|2001-07-17/price_to_book_value|2.2157|2001-07-31/price_to_book_value|2.2215|2001-08-14/price_to_book_value|2.0965|2001-08-29/price_to_book_value|2.0681|2001-07-03/peg_ratio|0.5685|2001-07-17/peg_ratio|0.5355|2001-07-31/peg_ratio|0.5369|2001-08-14/peg_ratio|0.5067|2001-08-29/peg_ratio|0.4998|2001-07-03/dividend_yield|2.2747|2001-07-17/dividend_yield|2.445|2001-07-31/dividend_yield|2.4387|2001-08-14/dividend_yield|2.5841|2001-08-29/dividend_yield|2.6196|2001-07-10/percent_of_shares_outstanding|0.033|2001-08-10/percent_of_shares_outstanding|0.0255|2001-07-03/price|10.35|2001-07-17/price|9.75|2001-07-31/price|9.775|2001-08-14/price|9.225|2001-08-29/price|9.1|2001-07-03/total_return_price|7.0229|2001-07-17/total_return_price|6.6569|2001-07-31/total_return_price|6.674|2001-08-14/total_return_price|6.2985|2001-08-29/total_return_price|6.2131|2001-07-03/enterprise_value|143.2443|2001-07-17/enterprise_value|137.4975|2001-07-31/enterprise_value|137.7409|2001-08-14/enterprise_value|132.4728|2001-08-29/enterprise_value|131.2755
russ2000_1135|CNOB|200109|22.634|17.513||10.895|2.172|561.838|132.519|429.319|429.319|44.189|27.406|4.272|5.7847|25.0483|17.3157|0.2308|3.8861|16.4387|2.0454|0.4943|1.3578|2.6487|-6.432|0.0001|9.6771|0.1563|0.0618|6.237||2.051|2.22|1.495|5.608|9|6.1448|130.3177|9.3|2001-10-01/ev_revenues|5.6089|2001-10-16/ev_revenues|5.895|2001-10-30/ev_revenues|5.4864|2001-11-13/ev_revenues|5.6908|2001-11-27/ev_revenues|5.7113|2001-10-01/ev_free_cash_flow|16.0538|2001-10-16/ev_free_cash_flow|16.8724|2001-10-30/ev_free_cash_flow|15.7029|2001-11-13/ev_free_cash_flow|16.2881|2001-11-27/ev_free_cash_flow|16.3466|2001-10-01/ps_ratio|3.8581|2001-10-16/ps_ratio|4.1485|2001-10-30/ps_ratio|3.7337|2001-11-13/ps_ratio|3.9411|2001-11-27/ps_ratio|3.9618|2001-10-01/pe_ratio|16.1874|2001-10-16/pe_ratio|17.4058|2001-10-30/pe_ratio|15.6653|2001-11-13/pe_ratio|16.5355|2001-11-27/pe_ratio|16.6226|2001-10-01/price_to_book_value|2.0197|2001-10-16/price_to_book_value|2.1718|2001-10-30/price_to_book_value|1.9546|2001-11-13/price_to_book_value|2.0633|2001-11-27/price_to_book_value|2.0741|2001-10-01/peg_ratio|0.9742|2001-10-16/peg_ratio|1.0475|2001-10-30/peg_ratio|0.9427|2001-11-13/peg_ratio|0.9951|2001-11-27/peg_ratio|1.0004|2001-10-01/dividend_yield|2.5633|2001-10-16/dividend_yield|2.4134|2001-10-30/dividend_yield|2.6815|2001-11-13/dividend_yield|2.5404|2001-11-27/dividend_yield|2.5271|2001-10-10/percent_of_shares_outstanding|0.0001|2001-11-12/percent_of_shares_outstanding|0.006|2001-10-01/price|9.3|2001-10-16/price|10|2001-10-30/price|9|2001-11-13/price|9.5|2001-11-27/price|9.55|2001-10-01/total_return_price|6.3497|2001-10-16/total_return_price|6.8703|2001-10-30/total_return_price|6.1833|2001-11-13/total_return_price|6.5268|2001-11-27/total_return_price|6.5611|2001-10-01/enterprise_value|131.7372|2001-10-16/enterprise_value|138.455|2001-10-30/enterprise_value|128.8582|2001-11-13/enterprise_value|133.6604|2001-11-27/enterprise_value|134.1403
russ2000_1135|CNOB|200112|34.21|29.668||11.685|2.091|645.307|137.474|507.833|497.833|44.296|28.569|4.115|5.7623|21.9421|16.4928|0.1913|4.0137|16.8401|2.1013|1.0135|1.5803|2.5249|-5.7956|0.0067|11.6261|0.1522|0.0618|6.763||2.279|2.529|1.761|6.117|9.675|6.69|135.3399|9.25|2002-01-10/ev_revenues|5.2106|2002-01-24/ev_revenues|5.2591|2002-02-07/ev_revenues|5.3949|2002-02-21/ev_revenues|5.2882|2002-01-10/ev_free_cash_flow|18.4005|2002-01-24/ev_free_cash_flow|18.5717|2002-02-07/ev_free_cash_flow|19.0511|2002-02-21/ev_free_cash_flow|18.6744|2002-01-10/ps_ratio|3.8193|2002-01-24/ps_ratio|3.8709|2002-02-07/ps_ratio|4.0154|2002-02-21/ps_ratio|3.9019|2002-01-10/pe_ratio|15.7935|2002-01-24/pe_ratio|16.0069|2002-02-07/pe_ratio|16.6045|2002-02-21/pe_ratio|16.135|2002-01-10/price_to_book_value|2.0127|2002-01-24/price_to_book_value|2.0398|2002-02-07/price_to_book_value|2.116|2002-02-21/price_to_book_value|2.0562|2002-01-10/peg_ratio|1.1913|2002-01-24/peg_ratio|1.2074|2002-02-07/peg_ratio|1.2525|2002-02-21/peg_ratio|1.2171|2002-01-10/dividend_yield|2.6409|2002-01-24/dividend_yield|2.6057|2002-02-07/dividend_yield|2.512|2002-02-21/dividend_yield|2.5851|2002-01-10/percent_of_shares_outstanding|0.002|2002-02-12/percent_of_shares_outstanding|0.005|2002-01-10/price|9.25|2002-01-24/price|9.375|2002-02-07/price|9.725|2002-02-21/price|9.45|2002-01-10/total_return_price|6.3961|2002-01-24/total_return_price|6.4825|2002-02-07/total_return_price|6.7245|2002-02-21/total_return_price|6.5344|2002-01-10/enterprise_value|129.4844|2002-01-24/enterprise_value|130.6892|2002-02-07/enterprise_value|134.0625|2002-02-21/enterprise_value|131.412
russ2000_1135|CNOB|200203|30.564|16.899||12.527|2.091|675.502|126.962|548.54|538.54|45.626|30.008|3.935|5.3993|23.7842|19.0669|0.2207|4.0051|16.5618|2.1185|1.2493|1.5342|2.5184|-2.3783|0.0151|10.229|0.1974|0.0618|7.516||2.493|2.971|2.035|6.701|9.7|6.7073|134.1737|10.38|2002-04-04/ev_revenues|5.7854|2002-04-18/ev_revenues|5.8383|2002-05-02/ev_revenues|6.0666|2002-05-16/ev_revenues|5.968|2002-05-31/ev_revenues|5.8493|2002-04-04/ev_free_cash_flow|-9.5252|2002-04-18/ev_free_cash_flow|-9.6123|2002-05-02/ev_free_cash_flow|-9.9882|2002-05-16/ev_free_cash_flow|-9.8258|2002-05-31/ev_free_cash_flow|-9.6304|2002-04-04/ps_ratio|4.0186|2002-04-18/ps_ratio|4.0747|2002-05-02/ps_ratio|4.3147|2002-05-16/ps_ratio|4.2102|2002-05-31/ps_ratio|4.0844|2002-04-04/pe_ratio|15.9708|2002-04-18/pe_ratio|16.1939|2002-05-02/pe_ratio|17.1479|2002-05-16/pe_ratio|16.7324|2002-05-31/pe_ratio|16.2324|2002-04-04/price_to_book_value|2.2082|2002-04-18/price_to_book_value|2.239|2002-05-02/price_to_book_value|2.3721|2002-05-16/price_to_book_value|2.3146|2002-05-31/price_to_book_value|2.2454|2002-04-04/peg_ratio|0.6978|2002-04-18/peg_ratio|0.7075|2002-05-02/peg_ratio|0.7492|2002-05-16/peg_ratio|0.731|2002-05-31/peg_ratio|0.7092|2002-04-04/dividend_yield|2.3534|2002-04-18/dividend_yield|2.3491|2002-05-02/dividend_yield|2.2184|2002-05-16/dividend_yield|2.2735|2002-05-31/dividend_yield|2.3435|2002-04-10/percent_of_shares_outstanding|0.4892|2002-05-10/percent_of_shares_outstanding|0.0396|2002-04-04/price|10.38|2002-04-18/price|10.525|2002-05-02/price|11.145|2002-05-16/price|10.875|2002-05-31/price|10.55|2002-04-04/total_return_price|7.1774|2002-04-18/total_return_price|7.3195|2002-05-02/total_return_price|7.7507|2002-05-16/total_return_price|7.5629|2002-05-31/total_return_price|7.3369|2002-04-04/enterprise_value|153.8503|2002-04-18/enterprise_value|155.2577|2002-05-02/enterprise_value|161.329|2002-05-16/enterprise_value|158.707|2002-05-31/enterprise_value|155.551
russ2000_1135|CNOB|200206|65.663|19.728||12.566|2.091|692.431|136.428|556.003|546.003|48.823|27.412|3.87|6.1506|21.8339|-10.1265|0.2173|4.4038|17.5018|2.421|0.7646|1.4338|2.1735|-0.8476|0.0246|9.7963|0.2116|0.0618|7.41||2.445|3.103|2.087|6.673|11.375|7.9106|163.5625|10.825|2002-07-12/ev_revenues|5.5766|2002-07-26/ev_revenues|5.2347|2002-08-09/ev_revenues|5.4201|2002-08-26/ev_revenues|5.3329|2002-07-12/ev_free_cash_flow|22.8481|2002-07-26/ev_free_cash_flow|21.4473|2002-08-09/ev_free_cash_flow|22.207|2002-08-26/ev_free_cash_flow|21.8496|2002-07-12/ps_ratio|4.0051|2002-07-26/ps_ratio|3.6425|2002-08-09/ps_ratio|3.8386|2002-08-26/ps_ratio|3.7461|2002-07-12/pe_ratio|15.085|2002-07-26/pe_ratio|13.7193|2002-08-09/pe_ratio|14.4579|2002-08-26/pe_ratio|14.1095|2002-07-12/price_to_book_value|2.1601|2002-07-26/price_to_book_value|1.9645|2002-08-09/price_to_book_value|2.0706|2002-08-26/price_to_book_value|2.0207|2002-07-12/peg_ratio|0.4855|2002-07-26/peg_ratio|0.4415|2002-08-09/peg_ratio|0.4653|2002-08-26/peg_ratio|0.4541|2002-07-12/dividend_yield|2.284|2002-07-26/dividend_yield|2.6293|2002-08-09/dividend_yield|2.495|2002-08-26/dividend_yield|2.5566|2002-07-10/percent_of_shares_outstanding|0.0397|2002-08-12/percent_of_shares_outstanding|0.0378|2002-07-12/price|10.825|2002-07-26/price|9.845|2002-08-09/price|10.375|2002-08-26/price|10.125|2002-07-12/total_return_price|7.5281|2002-07-26/total_return_price|6.8938|2002-08-09/total_return_price|7.2649|2002-08-26/total_return_price|7.0899|2002-07-12/enterprise_value|155.7324|2002-07-26/enterprise_value|146.1849|2002-08-09/enterprise_value|151.3629|2002-08-26/enterprise_value|148.927
russ2000_1135|CNOB|200209|24.429|19.351||12.582|2.091|713.431|152.886|560.545|550.545|50.036|28.792|4.129|5.3765|19.9798|22.0283|0.209|3.7923|14.2837|2.0456|0.4597|1.4989|2.5255|-1.4662|0.0188|22.7788|0.0932|0.0734|7.377||2.495|3.102|2.104|6.458|10.25|7.1774|150.1449|10.05|2002-10-07/ev_revenues|5.2809|2002-10-21/ev_revenues|5.2105|2002-11-04/ev_revenues|5.4192|2002-11-18/ev_revenues|5.5078|2002-10-07/ev_free_cash_flow|25.0112|2002-10-21/ev_free_cash_flow|24.6781|2002-11-04/ev_free_cash_flow|25.6661|2002-11-18/ev_free_cash_flow|26.0861|2002-10-07/ps_ratio|4.705|2002-10-21/ps_ratio|4.6067|2002-11-04/ps_ratio|4.904|2002-11-18/ps_ratio|5.028|2002-10-07/pe_ratio|15.3563|2002-10-21/pe_ratio|15.0354|2002-11-04/pe_ratio|16.0057|2002-11-18/pe_ratio|16.4106|2002-10-07/price_to_book_value|1.9555|2002-10-21/price_to_book_value|1.9146|2002-11-04/price_to_book_value|2.0358|2002-11-18/price_to_book_value|2.0873|2002-10-07/peg_ratio|1.1037|2002-10-21/peg_ratio|1.0807|2002-11-04/peg_ratio|1.1504|2002-11-18/peg_ratio|1.1795|2002-10-07/dividend_yield|2.5757|2002-10-21/dividend_yield|2.7488|2002-11-04/dividend_yield|2.5822|2002-11-18/dividend_yield|2.5184|2002-10-10/percent_of_shares_outstanding|0.0172|2002-11-12/percent_of_shares_outstanding|0.0874|2002-10-07/price|10.05|2002-10-21/price|9.84|2002-11-04/price|10.475|2002-11-18/price|10.74|2002-10-07/total_return_price|7.0374|2002-10-21/total_return_price|6.9418|2002-11-04/total_return_price|7.3898|2002-11-18/total_return_price|7.5767|2002-10-07/enterprise_value|153.4938|2002-10-21/enterprise_value|151.4493|2002-11-04/enterprise_value|157.5131|2002-11-18/enterprise_value|160.0901
russ2000_1135|CNOB|200212|27.659|23.22||12.976|2.091|772.382|146.031|626.351|616.351|51.054|29.863|4.254|5.6483|20.843|26.7516|0.2026|5.2247|17.0524|2.1689|1.2256|1.469|2.5278|-0.5912|0.0479|9.748|0.1823|0.0734|6.979||2.595|2.548|1.777|6.115|11.16|7.9224|164.1744|12.75|2003-01-13/ev_revenues|6.0128|2003-01-27/ev_revenues|5.9296|2003-02-10/ev_revenues|6.4356|2003-02-24/ev_revenues|6.5787|2003-01-13/ev_free_cash_flow|22.2813|2003-01-27/ev_free_cash_flow|21.9729|2003-02-10/ev_free_cash_flow|23.848|2003-02-24/ev_free_cash_flow|24.3785|2003-01-13/ps_ratio|5.7206|2003-01-27/ps_ratio|5.6084|2003-02-10/ps_ratio|6.2904|2003-02-24/ps_ratio|6.4833|2003-01-13/pe_ratio|18.6255|2003-01-27/pe_ratio|18.2603|2003-02-10/pe_ratio|20.4807|2003-02-24/pe_ratio|21.1088|2003-01-13/price_to_book_value|2.4344|2003-01-27/price_to_book_value|2.3867|2003-02-10/price_to_book_value|2.6769|2003-02-24/price_to_book_value|2.759|2003-01-13/peg_ratio|1.1034|2003-01-27/peg_ratio|1.0818|2003-02-10/peg_ratio|1.2133|2003-02-24/peg_ratio|1.2505|2003-01-13/dividend_yield|2.2126|2003-01-27/dividend_yield|2.2568|2003-02-10/dividend_yield|2.0121|2003-02-24/dividend_yield|1.9523|2003-01-10/percent_of_shares_outstanding|0.034|2003-02-11/percent_of_shares_outstanding|0.2447|2003-01-13/price|12.75|2003-01-27/price|12.5|2003-02-10/price|14.02|2003-02-24/price|14.45|2003-01-13/total_return_price|9.0511|2003-01-27/total_return_price|8.8736|2003-02-10/total_return_price|9.9526|2003-02-24/total_return_price|10.2579|2003-01-13/enterprise_value|176.067|2003-01-27/enterprise_value|173.63|2003-02-10/enterprise_value|188.447|2003-02-24/enterprise_value|192.6386
russ2000_1135|CNOB|200303|31.638|26.725||13.19|2.091|823.495|98.399|725.096|580.096|52.416|30.832|4.156|5.9673|32.4451|22.1126|0.2835|5.6398|18.3625|2.4083|1.0878|2.7663|2.2442|-9.7596|0.1311|19.7486|0.0864|0.0734|7.142||2.828|2.329|1.686|6.203|12.57|8.9233|174.7335|15.77|2003-04-07/ev_revenues|9.4301|2003-04-21/ev_revenues|9.144|2003-05-05/ev_revenues|9.41|2003-05-19/ev_revenues|9.3389|2003-04-07/ev_free_cash_flow|9.1497|2003-04-21/ev_free_cash_flow|8.8721|2003-05-05/ev_free_cash_flow|9.1302|2003-05-19/ev_free_cash_flow|9.0612|2003-04-07/ps_ratio|8.4654|2003-04-21/ps_ratio|8.0118|2003-05-05/ps_ratio|8.4278|2003-05-19/ps_ratio|8.3151|2003-04-07/pe_ratio|27.4987|2003-04-21/pe_ratio|26.0252|2003-05-05/pe_ratio|27.3766|2003-05-19/pe_ratio|27.0104|2003-04-07/price_to_book_value|2.9443|2003-04-21/price_to_book_value|2.7866|2003-05-05/price_to_book_value|2.9333|2003-05-19/price_to_book_value|2.894|2003-04-07/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-07/dividend_yield|1.7888|2003-04-21/dividend_yield|1.968|2003-05-05/dividend_yield|1.8708|2003-05-19/dividend_yield|1.8962|2003-04-10/percent_of_shares_outstanding|0.1094|2003-05-12/percent_of_shares_outstanding|0.3943|2003-04-07/price|15.77|2003-04-21/price|14.925|2003-05-05/price|15.7|2003-05-19/price|15.49|2003-04-07/total_return_price|11.1949|2003-04-21/total_return_price|10.6474|2003-05-05/total_return_price|11.2003|2003-05-19/total_return_price|11.0505|2003-04-07/enterprise_value|272.605|2003-04-21/enterprise_value|264.3355|2003-05-05/enterprise_value|272.0251|2003-05-19/enterprise_value|269.9686
russ2000_1135|CNOB|200306|28.834|24.082||13.697|2.091|827.021|111.07|715.951|580.951|55.992|31.573|4.11|9.2225|36.6461|25.9183|0.2936|8.3615|29.2268|2.6489||2.4111|1.9426|-7.1191|0.3619|9.9024|0.1555|0.0734|6.611||2.788|1.919|1.507|5.869|15.12|10.7865|259.2346|15.95|2003-07-14/ev_revenues|9.5121|2003-07-28/ev_revenues|9.4947|2003-08-11/ev_revenues|10.1718|2003-08-25/ev_revenues|9.9035|2003-07-14/ev_free_cash_flow|26.7323|2003-07-28/ev_free_cash_flow|26.6832|2003-08-11/ev_free_cash_flow|28.5862|2003-08-25/ev_free_cash_flow|27.8323|2003-07-14/ps_ratio|8.8205|2003-07-28/ps_ratio|8.7928|2003-08-11/ps_ratio|9.8822|2003-08-25/ps_ratio|9.4564|2003-07-14/pe_ratio|30.8312|2003-07-28/pe_ratio|30.7346|2003-08-11/pe_ratio|34.5425|2003-08-25/pe_ratio|33.0541|2003-07-14/price_to_book_value|2.7943|2003-07-28/price_to_book_value|2.7855|2003-08-11/price_to_book_value|3.1255|2003-08-25/price_to_book_value|2.9908|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-14/dividend_yield|1.8415|2003-07-28/dividend_yield|1.8742|2003-08-11/dividend_yield|1.6676|2003-08-25/dividend_yield|1.7427|2003-07-10/percent_of_shares_outstanding|0.9843|2003-08-12/percent_of_shares_outstanding|0.9514|2003-07-14/price|15.95|2003-07-28/price|15.9|2003-08-11/price|17.87|2003-08-25/price|17.1|2003-07-14/total_return_price|11.3786|2003-07-28/total_return_price|11.3989|2003-08-11/total_return_price|12.8113|2003-08-25/total_return_price|12.2592|2003-07-14/enterprise_value|267.3763|2003-07-28/enterprise_value|266.8859|2003-08-11/enterprise_value|285.9189|2003-08-25/enterprise_value|278.3783
russ2000_1135|CNOB|200309|30.296|25.344||13.499|2.091|805.766|90.749|715.017|580.017|51.385|32.323|4.091|10.5724|41.2498|29.7121|0.3121|10.7007|36.7655|3.3266||2.6272|1.5668|-6.629|0.9608|9.9219|0.1555|0.0777|5.866||2.627|1.348|1.515|5.041|19.02|13.6357|297.1809|17.5|2003-10-06/ev_revenues|10.5854|2003-10-20/ev_revenues|10.7959|2003-11-03/ev_revenues|11.0129|2003-11-17/ev_revenues|11.6427|2003-10-06/ev_free_cash_flow|31.1865|2003-10-20/ev_free_cash_flow|31.8066|2003-11-03/ev_free_cash_flow|32.4459|2003-11-17/ev_free_cash_flow|34.3013|2003-10-02/ps_ratio|7.4775|2003-10-16/ps_ratio|8.5669|2003-10-30/ps_ratio|8.2563|2003-11-13/ps_ratio|9.2715|2003-11-28/ps_ratio|9.9159|2003-10-06/pe_ratio|30.1902|2003-10-20/pe_ratio|31.1735|2003-11-03/pe_ratio|32.0878|2003-11-17/pe_ratio|35.0206|2003-10-06/price_to_book_value|3.3452|2003-10-20/price_to_book_value|3.4542|2003-11-03/price_to_book_value|3.5665|2003-11-17/price_to_book_value|3.8925|2003-11-24/price_to_book_value|4.1186|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-06/dividend_yield|1.7029|2003-10-20/dividend_yield|1.6728|2003-11-03/dividend_yield|1.6252|2003-11-17/dividend_yield|1.4891|2003-10-10/percent_of_shares_outstanding|1.0207|2003-11-11/percent_of_shares_outstanding|0.9958|2003-10-06/price|17.5|2003-10-20/price|18.07|2003-11-03/price|18.6|2003-11-17/price|20.3|2003-10-06/total_return_price|12.546|2003-10-20/total_return_price|13.0096|2003-11-03/total_return_price|13.3912|2003-11-17/total_return_price|14.6151|2003-10-06/enterprise_value|281.5515|2003-10-20/enterprise_value|287.1504|2003-11-03/enterprise_value|292.9218|2003-11-17/enterprise_value|309.6719
russ2000_1135|CNOB|200312|20.994|16.509||15.61|2.091|868.109|104.723|763.386|632.921|54.18|33.268|3.978|11.6242|47.9403|34.2467|0.3337|8.8219|34.9343|3.695||2.408|1.5139|-4.7235|1.088|11.9405|0.1382|0.0777|6.821||2.715|1.986|1.711|6.08|20.25|14.6365|309.1792|18.34|2004-01-12/ev_revenues|11.1502|2004-01-26/ev_revenues|11.1278|2004-02-09/ev_revenues|10.7131|2004-02-23/ev_revenues|10.3185|2004-01-12/ev_free_cash_flow|34.2246|2004-01-26/ev_free_cash_flow|34.1559|2004-02-09/ev_free_cash_flow|32.8829|2004-02-23/ev_free_cash_flow|31.6717|2004-01-09/ps_ratio|9.1814|2004-01-23/ps_ratio|8.8648|2004-02-06/ps_ratio|8.4508|2004-02-20/ps_ratio|7.842|2004-01-12/pe_ratio|34.2432|2004-01-26/pe_ratio|34.1312|2004-02-09/pe_ratio|32.055|2004-02-23/pe_ratio|30.0795|2004-01-05/price_to_book_value|3.5655|2004-01-20/price_to_book_value|3.4946|2004-02-03/price_to_book_value|3.2215|2004-02-17/price_to_book_value|2.9176|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-12/dividend_yield|1.6716|2004-01-26/dividend_yield|1.677|2004-02-09/dividend_yield|1.7857|2004-02-23/dividend_yield|1.9029|2004-01-12/percent_of_shares_outstanding|1.0536|2004-02-10/percent_of_shares_outstanding|1.1345|2004-01-12/price|18.34|2004-01-26/price|18.28|2004-02-09/price|17.168|2004-02-23/price|16.11|2004-01-12/total_return_price|13.256|2004-01-26/total_return_price|13.2126|2004-02-09/total_return_price|12.4089|2004-02-23/total_return_price|11.6442|2004-01-12/enterprise_value|294.8104|2004-01-26/enterprise_value|294.2187|2004-02-09/enterprise_value|283.2531|2004-02-23/enterprise_value|272.8199
russ2000_1135|CNOB|200403|25.619|20.865||15.487|2.091|855.414|101.7|753.714|598.714|57.816|34.22|3.965|10.2454|45.0791|31.4473|0.3187|7.803|29.6874|2.8764||2.6809|1.9281|-8.7435|1.4936|10.4534|0.1641|0.0777|7.266||2.786|2.07|1.724|6.383|15.9|11.4924|270.8874|16|2004-04-05/ev_revenues|10.9947|2004-04-19/ev_revenues|10.6714|2004-05-03/ev_revenues|10.7132|2004-05-17/ev_revenues|9.8545|2004-04-05/ev_free_cash_flow|29.5013|2004-04-19/ev_free_cash_flow|28.6339|2004-05-03/ev_free_cash_flow|28.7461|2004-05-17/ev_free_cash_flow|26.4419|2004-04-02/ps_ratio|6.3135|2004-04-16/ps_ratio|6.0592|2004-04-30/ps_ratio|5.6897|2004-05-14/ps_ratio|5.1096|2004-05-28/ps_ratio|4.609|2004-04-05/pe_ratio|26.0873|2004-04-19/pe_ratio|24.6688|2004-05-03/pe_ratio|23.6579|2004-05-17/pe_ratio|20.0709|2004-04-13/price_to_book_value|2.5608|2004-04-27/price_to_book_value|2.5864|2004-05-11/price_to_book_value|2.5|2004-05-25/price_to_book_value|2.0947|2004-04-05/peg_ratio|3.7549|2004-04-19/peg_ratio|3.5507|2004-05-03/peg_ratio|3.4052|2004-05-17/peg_ratio|2.8889|2004-04-05/dividend_yield|1.916|2004-04-19/dividend_yield|2.0545|2004-05-03/dividend_yield|2.1423|2004-05-17/dividend_yield|2.5251|2004-04-12/percent_of_shares_outstanding|1.7632|2004-05-11/percent_of_shares_outstanding|2.1473|2004-04-05/price|16|2004-04-19/price|15.13|2004-05-03/price|14.51|2004-05-17/price|12.31|2004-04-05/total_return_price|11.5646|2004-04-19/total_return_price|10.9928|2004-05-03/total_return_price|10.5423|2004-05-17/total_return_price|8.9439|2004-04-05/enterprise_value|292.063|2004-04-19/enterprise_value|283.4757|2004-05-03/enterprise_value|284.5863|2004-05-17/enterprise_value|261.7749
russ2000_1135|CNOB|200406|22.612|18.16||15.988|2.091|882.218|133.902|748.316|633.316|51.137|35.224|3.808|9.5578|30.8725|25.6459|0.2227|4.5812|18.8318|2.0714|2.7106|2.2489|2.6913|7.3833|2.3097|9.9563|0.1814|0.0777|7.32||2.788|2.211|1.782|6.499|11.55|8.3917|253.8946|13.13|2004-07-13/ev_revenues|8.3303|2004-07-27/ev_revenues|8.4359|2004-08-10/ev_revenues|8.141|2004-08-24/ev_revenues|8.0464|2004-07-13/ev_free_cash_flow|60.3916|2004-07-27/ev_free_cash_flow|61.1569|2004-08-10/ev_free_cash_flow|59.0194|2004-08-24/ev_free_cash_flow|58.3332|2004-07-12/ps_ratio|5.08|2004-07-26/ps_ratio|5.1536|2004-08-09/ps_ratio|4.9599|2004-08-23/ps_ratio|4.8165|2004-07-13/pe_ratio|20.54|2004-07-27/pe_ratio|20.9937|2004-08-10/pe_ratio|19.7266|2004-08-24/pe_ratio|19.3198|2004-07-06/price_to_book_value|2.2404|2004-07-20/price_to_book_value|2.5549|2004-08-03/price_to_book_value|2.5724|2004-08-17/price_to_book_value|2.419|2004-08-31/price_to_book_value|2.3317|2004-07-13/peg_ratio|0.8716|2004-07-27/peg_ratio|0.8909|2004-08-10/peg_ratio|0.8371|2004-08-24/peg_ratio|0.8199|2004-07-13/dividend_yield|2.3674|2004-07-27/dividend_yield|2.3454|2004-08-10/dividend_yield|2.496|2004-08-24/dividend_yield|2.5486|2004-07-12/percent_of_shares_outstanding|0.8219|2004-08-10/percent_of_shares_outstanding|0.7004|2004-07-13/price|13.13|2004-07-27/price|13.42|2004-08-10/price|12.61|2004-08-24/price|12.35|2004-07-13/total_return_price|9.5397|2004-07-27/total_return_price|9.8097|2004-08-10/total_return_price|9.2176|2004-08-24/total_return_price|9.0276|2004-07-13/enterprise_value|227.1933|2004-07-27/enterprise_value|230.0724|2004-08-10/enterprise_value|222.0308|2004-08-24/enterprise_value|219.4496
russ2000_1135|CNOB|200409|22.2|17.257||16.933|2.091|863.252|139.303|723.949|608.949|67.713|35.9|3.783|7.9044|31.5759|57.304|0.2454|4.6344|18.7097|2.2831|0.794|1.6983|2.6317|-2.8957|0.5244|10.0065|0.1995|0.0816|7.429||2.797|2.474|2.017|6.59|11.96|8.7425|215.5777|12.15|2004-10-05/ev_revenues|7.9934|2004-10-19/ev_revenues|7.9744|2004-11-02/ev_revenues|8.1412|2004-11-16/ev_revenues|8.0957|2004-11-30/ev_revenues|8.27|2004-10-05/ev_free_cash_flow|37.0752|2004-10-19/ev_free_cash_flow|36.9873|2004-11-02/ev_free_cash_flow|37.761|2004-11-16/ev_free_cash_flow|37.5501|2004-11-30/ev_free_cash_flow|38.3585|2004-10-05/ps_ratio|4.4617|2004-10-19/ps_ratio|4.4434|2004-11-02/ps_ratio|4.605|2004-11-16/ps_ratio|4.5609|2004-11-30/ps_ratio|4.7298|2004-10-05/pe_ratio|17.7815|2004-10-19/pe_ratio|17.7083|2004-11-02/pe_ratio|18.3522|2004-11-16/pe_ratio|18.1766|2004-11-30/pe_ratio|18.8498|2004-10-12/price_to_book_value|1.9573|2004-10-26/price_to_book_value|1.8847|2004-11-09/price_to_book_value|1.9959|2004-11-23/price_to_book_value|2.0493|2004-10-05/peg_ratio|0.9946|2004-10-19/peg_ratio|0.9905|2004-11-02/peg_ratio|1.0265|2004-11-16/peg_ratio|1.0167|2004-11-30/peg_ratio|1.0543|2004-10-05/dividend_yield|2.5905|2004-10-19/dividend_yield|2.6335|2004-11-02/dividend_yield|2.5411|2004-11-16/dividend_yield|2.5656|2004-11-30/dividend_yield|2.474|2004-10-12/percent_of_shares_outstanding|0.2566|2004-11-10/percent_of_shares_outstanding|0.239|2004-10-05/price|12.15|2004-10-19/price|12.1|2004-11-02/price|12.54|2004-11-16/price|12.42|2004-11-30/price|12.88|2004-10-05/total_return_price|8.8814|2004-10-19/total_return_price|8.905|2004-11-02/total_return_price|9.2288|2004-11-16/total_return_price|9.1405|2004-11-30/total_return_price|9.479|2004-10-05/enterprise_value|230.4963|2004-10-19/enterprise_value|229.95|2004-11-02/enterprise_value|234.7601|2004-11-16/enterprise_value|233.4489|2004-11-30/enterprise_value|238.475
russ2000_1135|CNOB|200412|16.566|12.033||17.622|2.091|940.372|107.635|832.737|702.272|68.643|36.973|3.775|8.3534|34.2546|38.7452|0.2588|4.8106|19.1718|2.1268|1.0723|1.9006|2.4324|-4.1958|0.1678|13.0248|0.1542|0.0816|7.454||2.298|2.491|2.099|6.609|13.1|9.6409|240.8788|13|2005-01-11/ev_revenues|8.8191|2005-01-25/ev_revenues|8.8413|2005-02-08/ev_revenues|8.8372|2005-02-22/ev_revenues|8.7305|2005-01-11/ev_free_cash_flow|39.4792|2005-01-25/ev_free_cash_flow|39.5784|2005-02-08/ev_free_cash_flow|39.5602|2005-02-22/ev_free_cash_flow|39.0825|2005-01-11/ps_ratio|4.7909|2005-01-25/ps_ratio|4.813|2005-02-08/ps_ratio|4.809|2005-02-22/ps_ratio|4.7025|2005-01-11/pe_ratio|18.5907|2005-01-25/pe_ratio|18.6765|2005-02-08/pe_ratio|18.6607|2005-02-22/pe_ratio|18.2474|2005-01-04/price_to_book_value|2.0941|2005-01-18/price_to_book_value|2.0703|2005-02-01/price_to_book_value|2.0671|2005-02-15/price_to_book_value|2.1163|2005-01-11/peg_ratio|0.6082|2005-01-25/peg_ratio|0.6111|2005-02-08/peg_ratio|0.6105|2005-02-22/peg_ratio|0.597|2005-01-11/dividend_yield|2.4512|2005-01-25/dividend_yield|2.4698|2005-02-08/dividend_yield|2.4719|2005-02-22/dividend_yield|2.5279|2005-01-11/percent_of_shares_outstanding|0.4539|2005-02-10/percent_of_shares_outstanding|0.4797|2005-01-11/price|13|2005-01-25/price|13.06|2005-02-08/price|13.049|2005-02-22/price|12.76|2005-01-11/total_return_price|9.5673|2005-01-25/total_return_price|9.6716|2005-02-08/total_return_price|9.6635|2005-02-22/total_return_price|9.4494|2005-01-11/enterprise_value|259.8915|2005-01-25/enterprise_value|260.5444|2005-02-08/enterprise_value|260.4247|2005-02-22/enterprise_value|257.2799
russ2000_1135|CNOB|200503|29.906|14.824||17.557|2.091|957.104|140.655|816.449|695.984|66.882|37.817|3.721|8.6867|50.2309|38.8862|0.3749|4.6251|17.9471|1.9369|0.5872|3.8418|2.5702|-22.7087|0.4895|11.5514|0.1542|0.0816|7.243||3.049|1.904|1.745|6.415|12.55|9.2939|255.9875|11.55|2005-04-06/ev_revenues|12.737|2005-04-20/ev_revenues|12.8152|2005-05-04/ev_revenues|12.9133|2005-05-18/ev_revenues|12.8586|2005-04-06/ev_free_cash_flow|218.0541|2005-04-20/ev_free_cash_flow|219.3924|2005-05-04/ev_free_cash_flow|221.0729|2005-05-18/ev_free_cash_flow|220.136|2005-04-06/ps_ratio|4.3675|2005-04-20/ps_ratio|4.4432|2005-05-04/ps_ratio|4.5377|2005-05-18/ps_ratio|4.4848|2005-04-06/pe_ratio|16.7551|2005-04-20/pe_ratio|17.0452|2005-05-04/pe_ratio|17.4079|2005-05-18/pe_ratio|17.2048|2005-04-12/price_to_book_value|2.0047|2005-04-26/price_to_book_value|2.0443|2005-05-10/price_to_book_value|2.0824|2005-05-25/price_to_book_value|2.0824|2005-04-06/peg_ratio|1.3518|2005-04-20/peg_ratio|1.3753|2005-05-04/peg_ratio|1.4045|2005-05-18/peg_ratio|1.3881|2005-04-06/dividend_yield|2.7927|2005-04-20/dividend_yield|2.7784|2005-05-04/dividend_yield|2.7205|2005-05-18/dividend_yield|2.7526|2005-04-12/percent_of_shares_outstanding|0.4611|2005-05-10/percent_of_shares_outstanding|0.4408|2005-04-06/price|11.55|2005-04-20/price|11.75|2005-05-04/price|12|2005-05-18/price|11.86|2005-04-06/total_return_price|8.5534|2005-04-20/total_return_price|8.7617|2005-05-04/total_return_price|8.9481|2005-05-18/total_return_price|8.8437|2005-04-06/enterprise_value|375.0531|2005-04-20/enterprise_value|377.3549|2005-05-04/enterprise_value|380.2454|2005-05-18/enterprise_value|378.634
russ2000_1135|CNOB|200506|37.65|32.001||18.11|17.479|1076.884|171.658|905.226|721.206|101.684|37.081|3.721|12.6592|61.1955|216.7231|0.4047|4.2919|16.465|2.0221|1.3284|3.4317|2.8763|-39.7031|0.127|11.5553|0.1714|0.0816|7.763||3.164|2.34|1.933|6.849|11.35|8.4634|372.7638|11.25|2005-07-13/ev_revenues|15.9105|2005-07-27/ev_revenues|15.8397|2005-08-10/ev_revenues|15.9105|2005-08-24/ev_revenues|15.8161|2005-07-13/ev_free_cash_flow|60.7729|2005-07-27/ev_free_cash_flow|60.5026|2005-08-10/ev_free_cash_flow|60.7729|2005-08-24/ev_free_cash_flow|60.4125|2005-07-13/ps_ratio|4.3415|2005-07-27/ps_ratio|4.2836|2005-08-10/ps_ratio|4.3415|2005-08-24/ps_ratio|4.2643|2005-07-13/pe_ratio|16.5596|2005-07-27/pe_ratio|16.3388|2005-08-10/pe_ratio|16.5596|2005-08-24/pe_ratio|16.2652|2005-07-06/price_to_book_value|1.5638|2005-07-20/price_to_book_value|1.5458|2005-08-03/price_to_book_value|1.5943|2005-08-17/price_to_book_value|1.5638|2005-08-31/price_to_book_value|1.5777|2005-07-13/peg_ratio|2.6381|2005-07-27/peg_ratio|2.603|2005-08-10/peg_ratio|2.6381|2005-08-24/peg_ratio|2.5912|2005-07-13/dividend_yield|2.9018|2005-07-27/dividend_yield|2.978|2005-08-10/dividend_yield|2.9383|2005-08-24/dividend_yield|2.9915|2005-07-12/percent_of_shares_outstanding|0.2453|2005-08-10/percent_of_shares_outstanding|0.9218|2005-07-13/price|11.25|2005-07-27/price|11.1|2005-08-10/price|11.25|2005-08-24/price|11.05|2005-07-13/total_return_price|8.3888|2005-07-27/total_return_price|8.3405|2005-08-10/total_return_price|8.4533|2005-08-24/total_return_price|8.303|2005-07-13/enterprise_value|475.5476|2005-07-27/enterprise_value|473.433|2005-08-10/enterprise_value|475.5476|2005-08-24/enterprise_value|472.7282
russ2000_1135|CNOB|200509|31.882|26.008||18.354|17.448|1072.687|207.985|864.702|681.278|100.068|37.741|3.712|16.0284|41.6239|60.7548|0.2773|4.3376|16.5449|1.5943|2.6358|1.833|2.9409|-16.6313|0.0891|14.1457|0.1429|0.0857|8.451||3.351|2.514|2.036|7.155|11.24|8.4457|475.4067|11.4|2005-10-10/ev_revenues|10.4751|2005-10-24/ev_revenues|10.1923|2005-11-07/ev_revenues|10.2243|2005-11-21/ev_revenues|10.0737|2005-10-05/ev_free_cash_flow|63.7717|2005-10-19/ev_free_cash_flow|63.1217|2005-11-02/ev_free_cash_flow|63.3478|2005-11-16/ev_free_cash_flow|62.4717|2005-11-30/ev_free_cash_flow|62.3021|2005-10-05/ps_ratio|4.6356|2005-10-19/ps_ratio|4.542|2005-11-02/ps_ratio|4.5746|2005-11-16/ps_ratio|4.4485|2005-11-30/ps_ratio|4.4241|2005-10-05/pe_ratio|18.3081|2005-10-19/pe_ratio|17.9387|2005-11-02/pe_ratio|18.0672|2005-11-16/pe_ratio|17.5693|2005-11-30/pe_ratio|17.473|2005-10-12/price_to_book_value|1.5753|2005-10-26/price_to_book_value|1.581|2005-11-09/price_to_book_value|1.5725|2005-11-23/price_to_book_value|1.5359|2005-10-05/peg_ratio||2005-10-19/peg_ratio||2005-11-02/peg_ratio||2005-11-16/peg_ratio||2005-11-30/peg_ratio||2005-10-05/dividend_yield|2.8996|2005-10-19/dividend_yield|2.996|2005-11-02/dividend_yield|2.9747|2005-11-16/dividend_yield|3.059|2005-11-30/dividend_yield|3.0759|2005-10-11/percent_of_shares_outstanding|0.1521|2005-11-10/percent_of_shares_outstanding|0.0871|2005-10-05/price|11.4|2005-10-19/price|11.17|2005-11-02/price|11.25|2005-11-16/price|10.94|2005-11-30/price|10.88|2005-10-05/total_return_price|8.566|2005-10-19/total_return_price|8.4579|2005-11-02/total_return_price|8.5184|2005-11-16/total_return_price|8.2837|2005-11-30/total_return_price|8.2383|2005-10-05/enterprise_value|318.1571|2005-10-19/enterprise_value|314.9141|2005-11-02/enterprise_value|316.0421|2005-11-16/enterprise_value|311.6711|2005-11-30/enterprise_value|310.8251
russ2000_1135|CNOB|200512|25.218|19.343||18.343|17.437|1015.34|127.404|887.936|700.601|99.489|38.453|3.701|10.0007|45.313|62.5282|0.3108|4.4566|17.6014|1.5373||2.1232|3.0534|-22.0172|0.0545|14.1987|0.1333|0.0857|7.586||3.188|2.072|1.932|6.788|10.96|8.2989|311.9531|11|2006-01-03/ev_revenues|11.1108|2006-01-17/ev_revenues|11.297|2006-01-31/ev_revenues|11.297|2006-02-14/ev_revenues|11.2925|2006-02-28/ev_revenues|11.3214|2006-01-11/ev_free_cash_flow|65.8621|2006-01-25/ev_free_cash_flow|67.013|2006-02-08/ev_free_cash_flow|67.2271|2006-02-22/ev_free_cash_flow|67.7357|2006-01-11/ps_ratio|4.5579|2006-01-25/ps_ratio|4.7361|2006-02-08/ps_ratio|4.7692|2006-02-22/ps_ratio|4.8479|2006-01-11/pe_ratio|18.2781|2006-01-25/pe_ratio|18.9926|2006-02-08/pe_ratio|19.1255|2006-02-22/pe_ratio|19.4412|2006-01-04/price_to_book_value|1.5466|2006-01-18/price_to_book_value|1.6586|2006-02-01/price_to_book_value|1.6245|2006-02-15/price_to_book_value|1.5848|2006-01-11/peg_ratio||2006-01-25/peg_ratio||2006-02-08/peg_ratio||2006-02-22/peg_ratio||2006-01-11/dividend_yield|3.0423|2006-01-25/dividend_yield|2.9638|2006-02-08/dividend_yield|2.9432|2006-02-22/dividend_yield|2.8954|2006-01-10/percent_of_shares_outstanding|0.0592|2006-02-10/percent_of_shares_outstanding|0.0561|2006-01-11/price|11|2006-01-25/price|11.43|2006-02-08/price|11.51|2006-02-22/price|11.7|2006-01-11/total_return_price|8.3291|2006-01-25/total_return_price|8.7221|2006-02-08/total_return_price|8.7831|2006-02-22/total_return_price|8.9281|2006-01-11/enterprise_value|347.0272|2006-01-25/enterprise_value|353.0916|2006-02-08/enterprise_value|354.2198|2006-02-22/enterprise_value|356.8994
russ2000_1135|CNOB|200603|27.062|21.957||18.259|17.406|893.072|54.43|838.642|652.401|98.331|36.17|3.683|11.4578|69.7283|66.9427|0.34|4.7236|18.9427|1.6781||1.9439|2.9716|-15.7783|0.0579|14.107|-0.0762|0.0857|3.535||3.396|-2.666|-1.067|6.4|11.4|8.6992|352.7209|11.8|2006-04-11/ev_revenues|12.2587|2006-04-25/ev_revenues|12.7955|2006-05-09/ev_revenues|12.9094|2006-05-23/ev_revenues|12.8733|2006-04-05/ev_free_cash_flow|42.5042|2006-04-19/ev_free_cash_flow|44.6302|2006-05-03/ev_free_cash_flow|45.2927|2006-05-17/ev_free_cash_flow|44.9175|2006-05-31/ev_free_cash_flow|44.9711|2006-04-05/ps_ratio|5.8284|2006-04-19/ps_ratio|6.4162|2006-05-03/ps_ratio|6.599|2006-05-17/ps_ratio|6.4952|2006-05-31/ps_ratio|6.51|2006-04-05/pe_ratio|31.7692|2006-04-19/pe_ratio|34.973|2006-05-03/pe_ratio|35.9692|2006-05-17/pe_ratio|35.4038|2006-05-31/pe_ratio|35.4846|2006-04-12/price_to_book_value|1.693|2006-04-26/price_to_book_value|1.8436|2006-05-10/price_to_book_value|1.8696|2006-05-24/price_to_book_value|1.8667|2006-04-05/peg_ratio||2006-04-19/peg_ratio||2006-05-03/peg_ratio||2006-05-17/peg_ratio||2006-05-31/peg_ratio||2006-04-05/dividend_yield|2.8708|2006-04-19/dividend_yield|2.6394|2006-05-03/dividend_yield|2.5663|2006-05-17/dividend_yield|2.6073|2006-05-31/dividend_yield|2.6013|2006-04-10/percent_of_shares_outstanding|0.0908|2006-05-10/percent_of_shares_outstanding|0.1101|2006-04-05/price|11.8|2006-04-19/price|12.99|2006-05-03/price|13.36|2006-05-17/price|13.15|2006-05-31/price|13.18|2006-04-05/total_return_price|9.0044|2006-04-19/total_return_price|9.985|2006-05-03/total_return_price|10.2695|2006-05-17/total_return_price|10.108|2006-05-31/total_return_price|10.1311|2006-04-05/enterprise_value|335.656|2006-04-19/enterprise_value|352.4443|2006-05-03/enterprise_value|357.6762|2006-05-17/enterprise_value|354.7134|2006-05-31/enterprise_value|355.1367
russ2000_1135|CNOB|200606|52.16|17.007||18.425|17.375|978.495|32.385|946.11|772.963|94.218|36.336|6.242|13.054|90.4946|46.1324|0.3605|6.8311|37.2346|1.9227||2.1495|2.4791|9.0111|0.1107|14.0208|0.0952|0.0857|7.181||3.224|1.415|1.372|6.308|13.83|10.6307|364.3073|14.24|2006-07-05/ev_revenues|14.459|2006-07-19/ev_revenues|14.4486|2006-08-02/ev_revenues|14.7135|2006-08-16/ev_revenues|14.6823|2006-08-30/ev_revenues|15.2588|2006-07-12/ev_free_cash_flow|61.0137|2006-07-26/ev_free_cash_flow|61.4118|2006-08-09/ev_free_cash_flow|61.5223|2006-08-23/ev_free_cash_flow|64.4411|2006-07-12/ps_ratio|7.5147|2006-07-26/ps_ratio|7.6097|2006-08-09/ps_ratio|7.6361|2006-08-23/ps_ratio|8.3327|2006-07-12/pe_ratio|48.2323|2006-07-26/pe_ratio|48.842|2006-08-09/pe_ratio|49.0113|2006-08-23/pe_ratio|53.4823|2006-07-05/price_to_book_value|2.1366|2006-07-19/price_to_book_value|2.1337|2006-08-02/price_to_book_value|2.2089|2006-08-16/price_to_book_value|2.2|2006-08-30/price_to_book_value|2.3637|2006-07-12/peg_ratio||2006-07-26/peg_ratio||2006-08-09/peg_ratio||2006-08-23/peg_ratio||2006-07-12/dividend_yield|2.4077|2006-07-26/dividend_yield|2.3776|2006-08-09/dividend_yield|2.3694|2006-08-23/dividend_yield|2.1714|2006-07-11/percent_of_shares_outstanding|0.5154|2006-08-10/percent_of_shares_outstanding|0.5081|2006-07-12/price|14.24|2006-07-26/price|14.42|2006-08-09/price|14.47|2006-08-23/price|15.79|2006-07-12/total_return_price|10.9459|2006-07-26/total_return_price|11.1516|2006-08-09/total_return_price|11.1902|2006-08-23/total_return_price|12.211|2006-07-12/enterprise_value|383.3493|2006-07-26/enterprise_value|385.8501|2006-08-09/enterprise_value|386.5447|2006-08-23/enterprise_value|404.8835
russ2000_1135|CNOB|200609|31.567|18.431||18.621|17.346|933.749|186.557|747.192|731.727|96.677|36.432|6.76|15.2847|88.838|65.1266|0.3051|8.4963|68.8801|2.3711||1.0871|2.1295|24.7539|0.2081|14.6887|0.0857|0.0857|||||1.302||16.1|12.4508|409.1903|15.88|2006-10-11/ev_revenues||2006-10-25/ev_revenues||2006-11-08/ev_revenues||2006-11-22/ev_revenues||2006-10-04/ev_free_cash_flow|170.1812|2006-10-18/ev_free_cash_flow|170.7967|2006-11-01/ev_free_cash_flow|171.8737|2006-11-15/ev_free_cash_flow|170.7967|2006-11-29/ev_free_cash_flow|168.181|2006-10-04/ps_ratio||2006-10-18/ps_ratio||2006-11-01/ps_ratio||2006-11-15/ps_ratio||2006-11-29/ps_ratio||2006-10-16/pe_ratio|67.2001|2006-10-30/pe_ratio|67.2421|2006-11-13/pe_ratio|66.8221|2006-11-27/pe_ratio|66.6961|2006-10-11/price_to_book_value|2.2924|2006-10-25/price_to_book_value|2.3139|2006-11-08/price_to_book_value|2.2751|2006-11-22/price_to_book_value|2.2981|2006-10-04/peg_ratio||2006-10-18/peg_ratio||2006-11-01/peg_ratio||2006-11-15/peg_ratio||2006-11-29/peg_ratio||2006-10-04/dividend_yield|2.159|2006-10-18/dividend_yield|2.1482|2006-11-01/dividend_yield|2.1295|2006-11-15/dividend_yield|2.1482|2006-11-29/dividend_yield|2.195|2006-10-10/percent_of_shares_outstanding|0.1308|2006-11-10/percent_of_shares_outstanding|0.1088|2006-10-04/price|15.88|2006-10-18/price|15.96|2006-11-01/price|16.1|2006-11-15/price|15.96|2006-11-29/price|15.62|2006-10-04/total_return_price|12.2806|2006-10-18/total_return_price|12.4078|2006-11-01/total_return_price|12.5166|2006-11-15/total_return_price|12.4078|2006-11-29/total_return_price|12.1435|2006-10-04/enterprise_value|307.1771|2006-10-18/enterprise_value|308.288|2006-11-01/enterprise_value|310.232|2006-11-15/enterprise_value|308.288|2006-11-29/enterprise_value|303.5668
russ2000_1135|CNOB|200612|49.295|34.088||18.829|17.312|953.771|46.854|906.917|726.771|97.613|25.989|6.631||94.4399|169.9504|0.3501||66.0241|2.2837||1.866|2.1631|3.5139|0.0793|14.6801|0.1619|0.0857|||||2.291||15.85|12.3223|306.7605|15.93|2007-01-03/ev_revenues||2007-01-17/ev_revenues||2007-01-31/ev_revenues||2007-02-14/ev_revenues||2007-02-28/ev_revenues||2007-01-10/ev_free_cash_flow|111.0415|2007-01-24/ev_free_cash_flow|109.7043|2007-02-07/ev_free_cash_flow|110.1222|2007-02-21/ev_free_cash_flow|109.5789|2007-01-10/ps_ratio||2007-01-24/ps_ratio||2007-02-07/ps_ratio||2007-02-21/ps_ratio||2007-01-09/pe_ratio|59.0999|2007-01-23/pe_ratio|58.6874|2007-02-06/pe_ratio|59.2499|2007-02-20/pe_ratio|59.0624|2007-01-03/price_to_book_value|2.2631|2007-01-17/price_to_book_value|2.2517|2007-01-31/price_to_book_value|2.2189|2007-02-14/price_to_book_value|2.2417|2007-02-28/price_to_book_value|2.2445|2007-01-10/peg_ratio||2007-01-24/peg_ratio||2007-02-07/peg_ratio||2007-02-21/peg_ratio||2007-01-10/dividend_yield|2.1523|2007-01-24/dividend_yield|2.1964|2007-02-07/dividend_yield|2.1824|2007-02-21/dividend_yield|2.2006|2007-01-09/percent_of_shares_outstanding|0.0934|2007-02-12/percent_of_shares_outstanding|0.101|2007-01-10/price|15.93|2007-01-24/price|15.61|2007-02-07/price|15.71|2007-02-21/price|15.58|2007-01-10/total_return_price|12.3845|2007-01-24/total_return_price|12.2012|2007-02-07/total_return_price|12.2794|2007-02-21/total_return_price|12.1778|2007-01-10/enterprise_value|369.657|2007-01-24/enterprise_value|365.2056|2007-02-07/enterprise_value|366.5967|2007-02-21/enterprise_value|364.7883
russ2000_1135|CNOB|200703|59.654|19.245||18.314|17.283|950.803|48.334|902.469|722.648|98.163|16.321|6.631||62.1077|108.1582|0.3715||57.7874|2.2303||1.8444|2.2497|6.059|0.1383|14.686|0.0857|0.0857|7.031||3.305|0.603|1.309|5.621|15.24|11.912|360.0586|15.42|2007-04-11/ev_revenues||2007-04-25/ev_revenues||2007-05-09/ev_revenues||2007-05-23/ev_revenues||2007-04-04/ev_free_cash_flow|243.265|2007-04-18/ev_free_cash_flow|249.4161|2007-04-26/ev_free_cash_flow|250.1505|2007-05-10/ev_free_cash_flow|244.0913|2007-05-24/ev_free_cash_flow|241.888|2007-04-04/ps_ratio||2007-04-18/ps_ratio||2007-05-02/ps_ratio||2007-05-16/ps_ratio||2007-05-30/ps_ratio||2007-04-03/pe_ratio|36.12|2007-04-17/pe_ratio|37.45|2007-05-01/pe_ratio|35.8867|2007-05-15/pe_ratio|36.8667|2007-05-29/pe_ratio|35.6067|2007-04-11/price_to_book_value|2.3317|2007-04-25/price_to_book_value|2.3882|2007-05-09/price_to_book_value|2.3093|2007-05-23/price_to_book_value|2.2959|2007-04-04/peg_ratio|2.3387|2007-04-18/peg_ratio|2.4404|2007-05-02/peg_ratio|2.3357|2007-05-16/peg_ratio|2.3767|2007-05-30/peg_ratio|2.3281|2007-04-04/dividend_yield|2.2235|2007-04-18/dividend_yield|2.1309|2007-05-02/dividend_yield|2.2263|2007-05-16/dividend_yield|2.188|2007-05-30/dividend_yield|2.2336|2007-04-10/percent_of_shares_outstanding|0.1098|2007-05-10/percent_of_shares_outstanding|0.1175|2007-04-04/price|15.42|2007-04-18/price|16.09|2007-05-02/price|15.4|2007-05-16/price|15.67|2007-05-30/price|15.35|2007-04-04/total_return_price|12.0527|2007-04-18/total_return_price|12.6437|2007-05-02/total_return_price|12.1015|2007-05-16/total_return_price|12.3137|2007-05-30/total_return_price|12.0622|2007-04-04/enterprise_value|387.0347|2007-04-18/enterprise_value|396.821|2007-05-02/enterprise_value|386.7426|2007-05-16/enterprise_value|390.6863|2007-05-30/enterprise_value|386.0122
russ2000_1135|CNOB|200706|29.243|24.363||18.4|17.256|905.809|83.122|822.687|678.011|95.813|16.08|6.631||59.4686|233.0745|0.3514||34.7667|2.1204|2.2477|1.7847|2.3135|4.3899|0.1411|13.9629|0.07|0.0857|6.402||2.943|0.246|1.017|5.225|14.82|11.6458|378.2708|15|2007-07-05/ev_revenues||2007-07-19/ev_revenues||2007-08-02/ev_revenues||2007-08-16/ev_revenues||2007-08-30/ev_revenues||2007-07-05/ev_free_cash_flow|-362.1891|2007-07-19/ev_free_cash_flow|-352.0887|2007-08-02/ev_free_cash_flow|-347.3941|2007-08-16/ev_free_cash_flow|-320.507|2007-08-30/ev_free_cash_flow|-320.507|2007-07-11/ps_ratio||2007-07-25/ps_ratio||2007-08-08/ps_ratio||2007-08-22/ps_ratio||2007-07-10/pe_ratio|36.6942|2007-07-24/pe_ratio|34.7356|2007-08-07/pe_ratio|27.9918|2007-08-21/pe_ratio|30.6694|2007-07-05/price_to_book_value|2.1665|2007-07-19/price_to_book_value|2.0634|2007-08-02/price_to_book_value|2.0155|2007-08-16/price_to_book_value|1.7411|2007-08-30/price_to_book_value|1.7411|2007-07-11/peg_ratio|1.0158|2007-07-25/peg_ratio|0.9352|2007-08-08/peg_ratio|0.7225|2007-08-22/peg_ratio|0.8627|2007-07-11/dividend_yield|2.2857|2007-07-25/dividend_yield|2.5137|2007-08-08/dividend_yield|3.2534|2007-08-22/dividend_yield|2.7248|2007-07-10/percent_of_shares_outstanding|0.1897|2007-08-10/percent_of_shares_outstanding|0.133|2007-07-11/price|15|2007-07-25/price|13.81|2007-08-08/price|10.67|2007-08-22/price|12.74|2007-07-11/total_return_price|11.7872|2007-07-25/total_return_price|10.9177|2007-08-08/total_return_price|8.4353|2007-08-22/total_return_price|10.0718|2007-07-11/enterprise_value|355.334|2007-07-25/enterprise_value|338.7775|2007-08-08/enterprise_value|295.0907|2007-08-22/enterprise_value|323.8906
russ2000_1135|CNOB|200709|20.44|15.277||17.662|17.23|894.06|103.425|790.635|650.999|93.73|15.805|9.788||52.7537|-321.2183|0.2999||30.3719|1.7483|0.8268|1.5986|2.8431|11.1238|0.1786|13.9389|0.07|0.09|6.392||3.259|0.212|0.998|5.481|12.21|9.6528|316.5167|11.96|2007-10-11/ev_revenues||2007-10-25/ev_revenues||2007-11-08/ev_revenues||2007-11-23/ev_revenues||2007-10-11/ev_free_cash_flow|122.0568|2007-10-25/ev_free_cash_flow|119.7985|2007-11-08/ev_free_cash_flow|119.7985|2007-11-23/ev_free_cash_flow|124.541|2007-10-03/ps_ratio||2007-10-17/ps_ratio||2007-10-31/ps_ratio||2007-11-14/ps_ratio||2007-11-28/ps_ratio||2007-10-02/pe_ratio|30.9453|2007-10-16/pe_ratio|29.7973|2007-10-30/pe_ratio|29.1523|2007-11-13/pe_ratio|28.9975|2007-11-27/pe_ratio|30.9066|2007-10-11/price_to_book_value|1.6715|2007-10-25/price_to_book_value|1.614|2007-11-08/price_to_book_value|1.614|2007-11-23/price_to_book_value|1.7347|2007-10-03/peg_ratio|0.4913|2007-10-17/peg_ratio|0.4724|2007-10-31/peg_ratio|0.4704|2007-11-14/peg_ratio|0.4708|2007-11-28/peg_ratio|0.488|2007-10-03/dividend_yield|2.9025|2007-10-17/dividend_yield|3.0559|2007-10-31/dividend_yield|3.0692|2007-11-14/dividend_yield|3.0666|2007-11-28/dividend_yield|2.9582|2007-10-10/percent_of_shares_outstanding|0.2939|2007-10-26/percent_of_shares_outstanding|0.4187|2007-11-09/percent_of_shares_outstanding|0.534|2007-11-27/percent_of_shares_outstanding|1.9945|2007-10-03/price|11.96|2007-10-17/price|11.5|2007-10-31/price|11.45|2007-11-14/price|11.46|2007-11-28/price|11.88|2007-10-03/total_return_price|9.4551|2007-10-17/total_return_price|9.1629|2007-10-31/total_return_price|9.123|2007-11-14/total_return_price|9.131|2007-11-28/total_return_price|9.4657|2007-10-03/enterprise_value|295.673|2007-10-17/enterprise_value|289.4764|2007-10-31/enterprise_value|288.8028|2007-11-14/enterprise_value|288.9375|2007-11-28/enterprise_value|294.5953
russ2000_1135|CNOB|200712|74.566|20.541||17.419|17.204|932.367|59.697|872.67|699.07|85.278|15.161|16.1||77.7192|119.855|0.2945||29.2039|1.6154|0.465|2.0489|3.1045|-0.0043|2.5446|13.5121|0.04|0.09|6.046||2.532|-0.138|0.532|5.172|11.32|9.0195|287.0516|10.81|2008-01-04/ev_revenues|11.4669|2008-01-18/ev_revenues|11.1974|2008-02-01/ev_revenues|11.6499|2008-02-15/ev_revenues|11.6804|2008-02-29/ev_revenues|11.6176|2008-01-04/ev_free_cash_flow|174.0958|2008-01-18/ev_free_cash_flow|170.004|2008-02-01/ev_free_cash_flow|176.8752|2008-02-15/ev_free_cash_flow|177.3385|2008-02-29/ev_free_cash_flow|176.3845|2008-01-09/ps_ratio|5.8602|2008-01-23/ps_ratio|5.5621|2008-02-06/ps_ratio|5.9687|2008-02-20/ps_ratio|6.1476|2008-01-09/pe_ratio|40.6828|2008-01-23/pe_ratio|38.6129|2008-02-06/pe_ratio|41.4355|2008-02-20/pe_ratio|42.6775|2008-01-04/price_to_book_value|1.6707|2008-01-18/price_to_book_value|1.589|2008-02-01/price_to_book_value|1.7263|2008-02-15/price_to_book_value|1.7355|2008-02-29/price_to_book_value|1.7165|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|3.251|2008-01-23/dividend_yield|3.467|2008-02-06/dividend_yield|3.2308|2008-02-20/dividend_yield|3.1368|2008-01-15/percent_of_shares_outstanding|2.6156|2008-01-31/percent_of_shares_outstanding|2.4052|2008-02-15/percent_of_shares_outstanding|2.4595|2008-02-29/percent_of_shares_outstanding|2.5091|2008-01-09/price|10.81|2008-01-23/price|10.26|2008-02-06/price|11.01|2008-02-20/price|11.34|2008-01-09/total_return_price|8.6131|2008-01-23/total_return_price|8.2456|2008-02-06/total_return_price|8.8483|2008-02-20/total_return_price|9.1135|2008-01-09/enterprise_value|296.3962|2008-01-23/enterprise_value|289.1605|2008-02-06/enterprise_value|299.0274|2008-02-20/enterprise_value|303.3688
russ2000_1135|CNOB|200803|64.95|15.155||17.404|17.179|909.766|68.279|841.487|622.924|85.401|15.205|16.63|11.3943|91.3131|-7993.0827|0.3454|5.8765|40.7957|1.6487||2.5713|3.2815|5.0056|2.3848|13.1636|0.09|0.09|6.553||2.512|1.45|1.217|5.687|10.84|8.7117|296.4895|10|2008-04-11/ev_revenues|13.241|2008-04-25/ev_revenues|13.2203|2008-05-09/ev_revenues|13.1119|2008-05-23/ev_revenues|12.8072|2008-04-14/ev_free_cash_flow|-7776.5525|2008-04-28/ev_free_cash_flow|-7788.7514|2008-05-12/ev_free_cash_flow|-7743.0056|2008-05-27/ev_free_cash_flow|-7651.514|2008-04-02/ps_ratio|5.3733|2008-04-16/ps_ratio|5.2712|2008-04-30/ps_ratio|5.2336|2008-05-14/ps_ratio|5.239|2008-05-28/ps_ratio|5.0079|2008-04-02/pe_ratio|37.037|2008-04-16/pe_ratio|36.3333|2008-04-30/pe_ratio|36.0741|2008-05-14/pe_ratio|36.1111|2008-05-28/pe_ratio|34.5185|2008-04-11/price_to_book_value|1.5432|2008-04-25/price_to_book_value|1.5371|2008-05-09/price_to_book_value|1.5048|2008-05-23/price_to_book_value|1.4142|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|3.5571|2008-04-16/dividend_yield|3.6697|2008-04-30/dividend_yield|3.6961|2008-05-14/dividend_yield|3.6923|2008-05-28/dividend_yield|3.8627|2008-04-15/percent_of_shares_outstanding|2.4067|2008-04-30/percent_of_shares_outstanding|2.4532|2008-05-15/percent_of_shares_outstanding|2.4737|2008-05-30/percent_of_shares_outstanding|2.4894|2008-04-02/price|10|2008-04-16/price|9.81|2008-04-30/price|9.74|2008-05-14/price|9.75|2008-05-28/price|9.32|2008-04-02/total_return_price|8.0366|2008-04-16/total_return_price|7.9562|2008-04-30/total_return_price|7.8994|2008-05-14/total_return_price|7.9075|2008-05-28/total_return_price|7.5588|2008-04-02/enterprise_value|335.572|2008-04-16/enterprise_value|333.0804|2008-04-30/enterprise_value|332.1624|2008-05-14/enterprise_value|332.2936|2008-05-28/enterprise_value|326.6546
russ2000_1135|CNOB|200806|20.319|16.172||18.203|17.154|906.043|66.327|839.716|621.19|80.393|15.438|17.568|12.8846|78.7352|-7575.2709|0.3316|4.8048|33.1185|1.4373||2.8538|4.0259|5.0473|2.3276|13.0836|0.11|0.09|7.545||2.712|1.836|1.408|6.429|8.942|7.2522|321.6976|9|2008-07-07/ev_revenues|12.3774|2008-07-21/ev_revenues|12.4019|2008-08-04/ev_revenues|13.2436|2008-08-18/ev_revenues|13.361|2008-07-08/ev_free_cash_flow|150.1131|2008-07-22/ev_free_cash_flow|150.232|2008-08-05/ev_free_cash_flow|159.6643|2008-08-19/ev_free_cash_flow|160.672|2008-07-09/ps_ratio|4.5531|2008-07-23/ps_ratio|4.548|2008-08-06/ps_ratio|5.3726|2008-08-20/ps_ratio|5.5649|2008-07-09/pe_ratio|29.0323|2008-07-23/pe_ratio|29|2008-08-06/pe_ratio|34.2581|2008-08-20/pe_ratio|35.4839|2008-07-07/price_to_book_value|1.4329|2008-07-21/price_to_book_value|1.441|2008-08-04/price_to_book_value|1.7188|2008-08-18/price_to_book_value|1.7575|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|4|2008-07-23/dividend_yield|4.0044|2008-08-06/dividend_yield|3.3898|2008-08-20/dividend_yield|3.2727|2008-07-15/percent_of_shares_outstanding|2.3648|2008-07-31/percent_of_shares_outstanding|0.4587|2008-08-15/percent_of_shares_outstanding|0.4482|2008-08-29/percent_of_shares_outstanding|0.4545|2008-07-09/price|9|2008-07-23/price|8.99|2008-08-06/price|10.62|2008-08-20/price|11|2008-07-09/total_return_price|7.2992|2008-07-23/total_return_price|7.3652|2008-08-06/total_return_price|8.7006|2008-08-20/total_return_price|9.0119|2008-07-09/enterprise_value|330.3989|2008-07-23/enterprise_value|330.2687|2008-08-06/enterprise_value|351.1717|2008-08-20/enterprise_value|356.1066
russ2000_1135|CNOB|200809|20.507|15.952||18.545|17.132|962.154|56.521|905.633|677.144|80.624|15.784|17.82|13.0213|75.3451|85.164|0.3378|5.145|32.8065|1.6335||2.9332|3.5398|-0.2533|0.3578|13.004|0.12|0.09|6.907||2.064|1.864|1.518|6.86|10.17|8.3319|345.3277|9.73|2008-10-14/ev_revenues|12.3827|2008-10-28/ev_revenues|11.8834|2008-11-11/ev_revenues|12.4739|2008-11-25/ev_revenues|11.8977|2008-10-14/ev_free_cash_flow|80.9874|2008-10-28/ev_free_cash_flow|77.7218|2008-11-11/ev_free_cash_flow|81.5841|2008-11-25/ev_free_cash_flow|77.8157|2008-10-01/ps_ratio|4.7446|2008-10-15/ps_ratio|4.1448|2008-10-29/ps_ratio|3.9108|2008-11-12/ps_ratio|4.3984|2008-11-26/ps_ratio|3.7791|2008-10-01/pe_ratio|27.0278|2008-10-15/pe_ratio|23.6111|2008-10-29/pe_ratio|22.2778|2008-11-12/pe_ratio|25.0556|2008-11-26/pe_ratio|21.5278|2008-10-14/price_to_book_value|1.4193|2008-10-28/price_to_book_value|1.2517|2008-11-11/price_to_book_value|1.4499|2008-11-25/price_to_book_value|1.2566|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|3.6999|2008-10-15/dividend_yield|4.2353|2008-10-24/dividend_yield|4.8193|2008-11-07/dividend_yield|3.9344|2008-11-21/dividend_yield|4.534|2008-10-15/percent_of_shares_outstanding|0.362|2008-10-31/percent_of_shares_outstanding|0.1666|2008-11-14/percent_of_shares_outstanding|0.1419|2008-11-28/percent_of_shares_outstanding|0.1291|2008-10-01/price|9.73|2008-10-15/price|8.5|2008-10-29/price|8.02|2008-11-12/price|9.02|2008-11-26/price|7.75|2008-10-01/total_return_price|7.9714|2008-10-15/total_return_price|6.9638|2008-10-29/total_return_price|6.5705|2008-11-12/total_return_price|7.3898|2008-11-26/total_return_price|6.3493|2008-10-01/enterprise_value|346.9132|2008-10-15/enterprise_value|330.9376|2008-10-29/enterprise_value|324.7032|2008-11-12/enterprise_value|337.6915|2008-11-26/enterprise_value|321.1963
russ2000_1135|CNOB|200812|19.185|15.031||18.488|17.11|941.58|53.591|887.989|659.537|81.713|16.309|17.796|12.1378|62.4456|79.3859|0.3565|3.9985|22.7778|1.3371||3.3482|4.6154|-17.0671|0.1574|12.9963|0.13|0|7.438||4.005|2.259|1.699|6.052|8.2|6.718|327.0411|7.957|2009-01-06/ev_revenues|12.7255|2009-01-20/ev_revenues|12.6524|2009-02-03/ev_revenues|12.6113|2009-02-17/ev_revenues|12.6981|2009-01-06/ev_free_cash_flow|-100.9344|2009-01-20/ev_free_cash_flow|-100.3549|2009-02-03/ev_free_cash_flow|-100.0289|2009-02-17/ev_free_cash_flow|-100.7171|2009-01-07/ps_ratio|3.6541|2009-01-21/ps_ratio|3.582|2009-02-05/ps_ratio|3.6738|2009-02-19/ps_ratio|3.5594|2009-01-07/pe_ratio|17.6822|2009-01-21/pe_ratio|17.3333|2009-02-05/pe_ratio|17.7778|2009-02-19/pe_ratio|17.224|2009-01-06/price_to_book_value|1.2652|2009-01-20/price_to_book_value|1.2398|2009-02-03/price_to_book_value|1.2255|2009-02-17/price_to_book_value|1.2557|2009-01-07/peg_ratio|0.255|2009-01-21/peg_ratio|0.2499|2009-02-05/peg_ratio|0.2563|2009-02-19/peg_ratio|0.2483|2009-01-02/dividend_yield|4.4172|2009-01-16/dividend_yield|3.3962|2009-01-30/dividend_yield|3.6936|2009-02-13/dividend_yield|3.3792|2009-02-27/dividend_yield|3.466|2009-01-15/percent_of_shares_outstanding|0.156|2009-01-30/percent_of_shares_outstanding|0.1595|2009-02-13/percent_of_shares_outstanding|0.1747|2009-02-27/percent_of_shares_outstanding|0.1833|2009-01-07/price|7.957|2009-01-21/price|7.8|2009-02-05/price|8|2009-02-19/price|7.7508|2009-01-07/total_return_price|6.5189|2009-01-21/total_return_price|6.4648|2009-02-05/total_return_price|6.6305|2009-02-19/total_return_price|6.424|2009-01-07/enterprise_value|361.9119|2009-01-21/enterprise_value|359.8727|2009-02-05/enterprise_value|362.4704|2009-02-19/enterprise_value|359.2337
russ2000_1135|CNOB|200903|94.907|90.634||18.313|17.087|1031.584|34.791|996.793|768.379|79.872|15.806|17.796|9.0407|49.4257|83.5417|0.2391|3.2376|15.6667|1.1743|0.2259|2.8555|3.9941|-11.9233|0.1055|12.9932|0.05|0.09|7.763||3.384|1.023|0.799|6.262|7.05|5.8432|350.1527|6.9|2009-04-14/ev_revenues|9.0188|2009-04-28/ev_revenues|8.9663|2009-05-12/ev_revenues|9.606|2009-05-26/ev_revenues|9.676|2009-04-14/ev_free_cash_flow|83.3392|2009-04-28/ev_free_cash_flow|82.8534|2009-05-12/ev_free_cash_flow|88.7645|2009-05-26/ev_free_cash_flow|89.4118|2009-04-02/ps_ratio|3.0295|2009-04-16/ps_ratio|3.2709|2009-04-30/ps_ratio|3.2051|2009-05-14/ps_ratio|3.5168|2009-05-28/ps_ratio|3.5476|2009-04-02/pe_ratio|16.8293|2009-04-16/pe_ratio|18.1707|2009-04-30/pe_ratio|17.8049|2009-05-14/pe_ratio|19.5366|2009-05-28/pe_ratio|19.7073|2009-04-14/price_to_book_value|1.1662|2009-04-28/price_to_book_value|1.1467|2009-05-12/price_to_book_value|1.3842|2009-05-26/price_to_book_value|1.4102|2009-04-02/peg_ratio|0.3246|2009-04-16/peg_ratio|0.3504|2009-04-30/peg_ratio|0.3434|2009-05-14/peg_ratio|0.3768|2009-05-28/peg_ratio|0.3801|2009-04-13/dividend_yield|3.6785|2009-04-27/dividend_yield|3.8407|2009-05-11/dividend_yield|3.1953|2009-05-26/dividend_yield|3.1142|2009-04-15/percent_of_shares_outstanding|0.1129|2009-04-30/percent_of_shares_outstanding|0.1042|2009-05-15/percent_of_shares_outstanding|0.0675|2009-05-29/percent_of_shares_outstanding|0.0543|2009-04-02/price|6.9|2009-04-16/price|7.45|2009-04-30/price|7.3|2009-05-14/price|8.01|2009-05-28/price|8.08|2009-04-02/total_return_price|5.7188|2009-04-16/total_return_price|6.2513|2009-04-30/total_return_price|6.1255|2009-05-14/total_return_price|6.7212|2009-05-28/total_return_price|6.78|2009-04-02/enterprise_value|263.928|2009-04-16/enterprise_value|271.0732|2009-04-30/enterprise_value|269.1245|2009-05-14/enterprise_value|278.3483|2009-05-28/enterprise_value|279.2577
russ2000_1135|CNOB|200906|181.455|176.784||18.43|17.066|1252.145|68.627|1183.518|955.142|79.88|16.458|17.72|9.435|36.6584|87.1852|0.1426|3.7978|21.0976|1.3207|0.4069|2.8225|3.3251|-2.4224|0.2085|12.9965|0.08|0.09|9.178||4.154|1.708|1.201|6.456|8.65|7.2583|286.6627|8.33|2009-07-07/ev_revenues|6.2084|2009-07-21/ev_revenues|6.2874|2009-08-04/ev_revenues|6.5076|2009-08-18/ev_revenues|6.5907|2009-07-07/ev_free_cash_flow|12.3137|2009-07-21/ev_free_cash_flow|12.4703|2009-08-04/ev_free_cash_flow|12.9072|2009-08-18/ev_free_cash_flow|13.072|2009-07-09/ps_ratio|3.4606|2009-07-23/ps_ratio|3.6351|2009-08-06/ps_ratio|3.7639|2009-08-20/ps_ratio|3.8636|2009-07-09/pe_ratio|21.9211|2009-07-23/pe_ratio|23.0263|2009-08-06/pe_ratio|23.8421|2009-08-20/pe_ratio|24.4737|2009-07-07/price_to_book_value|1.3639|2009-07-21/price_to_book_value|1.3948|2009-08-04/price_to_book_value|1.481|2009-08-18/price_to_book_value|1.5136|2009-07-09/peg_ratio|0.9708|2009-07-23/peg_ratio|1.0197|2009-08-06/peg_ratio|1.0559|2009-08-20/peg_ratio|1.0838|2009-07-07/dividend_yield|3.222|2009-07-21/dividend_yield|2.4504|2009-08-04/dividend_yield|2.3077|2009-08-18/dividend_yield|2.2581|2009-07-15/percent_of_shares_outstanding|4.6356|2009-07-31/percent_of_shares_outstanding|4.3864|2009-08-14/percent_of_shares_outstanding|4.4871|2009-08-31/percent_of_shares_outstanding|4.7959|2009-07-09/price|8.33|2009-07-23/price|8.75|2009-08-06/price|9.06|2009-08-20/price|9.3|2009-07-09/total_return_price|6.9897|2009-07-23/total_return_price|7.368|2009-08-06/total_return_price|7.629|2009-08-20/total_return_price|7.8311|2009-07-09/enterprise_value|193.587|2009-07-23/enterprise_value|199.0472|2009-08-06/enterprise_value|203.0774|2009-08-20/enterprise_value|206.1976
russ2000_1135|CNOB|200909|177.043|172.401||18.155|17.047|1257.289|67.794|1189.495|961.157|82.628|17.459|17.72|5.9051|41.1925|11.7121|0.1598|3.5354|22.3947|1.245|0.9918|3.0415|2.7451|-7.389|4.5216|13.0051|0.11|0.03|7.752||3.415|2.286|1.535|7.291|8.51|7.1659|195.9271|7.36|2009-10-13/ev_revenues|6.7586|2009-10-27/ev_revenues|6.8638|2009-11-10/ev_revenues|7.2461|2009-11-24/ev_revenues|7.4865|2009-10-13/ev_free_cash_flow|46.2144|2009-10-27/ev_free_cash_flow|46.9338|2009-11-10/ev_free_cash_flow|49.5479|2009-11-24/ev_free_cash_flow|51.1915|2009-10-01/ps_ratio|2.9773|2009-10-15/ps_ratio|3.1593|2009-10-29/ps_ratio|3.2362|2009-11-12/ps_ratio|3.1593|2009-11-27/ps_ratio|3.3778|2009-10-01/pe_ratio|19.8919|2009-10-15/pe_ratio|21.1081|2009-10-29/pe_ratio|21.6216|2009-11-12/pe_ratio|21.1081|2009-11-27/pe_ratio|22.5676|2009-10-13/price_to_book_value|1.2036|2009-10-27/price_to_book_value|1.2446|2009-11-10/price_to_book_value|1.3932|2009-11-24/price_to_book_value|1.4867|2009-10-01/peg_ratio|7.1611|2009-10-15/peg_ratio|7.5989|2009-10-29/peg_ratio|7.7838|2009-11-12/peg_ratio|7.5989|2009-11-27/peg_ratio|8.1243|2009-10-13/dividend_yield|2.7451|2009-10-27/dividend_yield|3.0341|2009-11-10/dividend_yield|3.038|2009-11-24/dividend_yield|2.847|2009-10-15/percent_of_shares_outstanding|3.9413|2009-10-30/percent_of_shares_outstanding|3.9627|2009-11-13/percent_of_shares_outstanding|3.607|2009-11-30/percent_of_shares_outstanding|3.6953|2009-10-01/price|7.36|2009-10-15/price|7.81|2009-10-29/price|8|2009-11-12/price|7.81|2009-11-27/price|8.35|2009-10-01/total_return_price|6.1975|2009-10-15/total_return_price|6.6023|2009-10-29/total_return_price|6.763|2009-11-12/total_return_price|6.6023|2009-11-27/total_return_price|7.0588|2009-10-01/enterprise_value|213.3914|2009-10-15/enterprise_value|219.2417|2009-10-29/enterprise_value|221.7118|2009-11-12/enterprise_value|231.5143|2009-11-27/enterprise_value|239.3832
russ2000_1135|CNOB|200912|98.575|89.168||17.86|17.028|1093.739|51.735|1042.004|813.705|92.13|17.068|17.72|7.7042|86.1419|52.68|0.2717|3.6367|24.2973|1.5713|8.747|2.6969|2.6936|-11.6066|4.4739|14.547|0|0.03|7.678||3.497|-0.3|0.236|8.398|8.99|7.5999|248.7093|8.66|2010-01-05/ev_revenues|10.0079|2010-01-19/ev_revenues|9.9854|2010-02-02/ev_revenues|9.9224|2010-02-16/ev_revenues|9.9674|2010-01-05/ev_free_cash_flow|40.8379|2010-01-19/ev_free_cash_flow|40.746|2010-02-02/ev_free_cash_flow|40.4889|2010-02-16/ev_free_cash_flow|40.6726|2010-01-11/ps_ratio|3.5809|2010-01-25/ps_ratio|3.4734|2010-02-08/ps_ratio|3.5851|2010-02-22/ps_ratio|3.6181|2010-01-11/pe_ratio|36.0833|2010-01-25/pe_ratio|35|2010-02-08/pe_ratio|36.125|2010-02-22/pe_ratio|36.4583|2010-01-05/price_to_book_value|1.4014|2010-01-19/price_to_book_value|1.3935|2010-02-02/price_to_book_value|1.3713|2010-02-16/price_to_book_value|1.3871|2010-01-11/peg_ratio||2010-01-25/peg_ratio||2010-02-08/peg_ratio||2010-02-22/peg_ratio||2010-01-05/dividend_yield|2.7088|2010-01-19/dividend_yield|2.0431|2010-02-02/dividend_yield|2.0761|2010-02-16/dividend_yield|2.0525|2010-01-15/percent_of_shares_outstanding|4.6221|2010-01-29/percent_of_shares_outstanding|4.8458|2010-02-12/percent_of_shares_outstanding|5.1352|2010-02-26/percent_of_shares_outstanding|5.1777|2010-01-11/price|8.66|2010-01-25/price|8.4|2010-02-08/price|8.67|2010-02-22/price|8.75|2010-01-11/total_return_price|7.3209|2010-01-25/total_return_price|7.1258|2010-02-08/total_return_price|7.3548|2010-02-22/total_return_price|7.4227|2010-01-11/enterprise_value|321.0525|2010-01-25/enterprise_value|317.2638|2010-02-08/enterprise_value|321.1982|2010-02-22/enterprise_value|322.364
russ2000_1135|CNOB|201003|70.931|66.863||17.635|16.804|1083.052|72.282|1010.77|792.51|94.964|16.766|17.698|9.9142|99.0994|40.4552|0.2714|3.5809|36.0833|1.3684||2.471|2.0809|-4.4229|4.9199|14.5799|0.01|0.03|10.45||4.386|-1.272|0.281|8.331|8.66|7.3464|321.0768|8.5|2010-04-13/ev_revenues|9.2535|2010-04-27/ev_revenues|9.2452|2010-05-11/ev_revenues|9.2327|2010-05-25/ev_revenues|8.7962|2010-04-13/ev_free_cash_flow|34.351|2010-04-27/ev_free_cash_flow|34.3201|2010-05-11/ev_free_cash_flow|34.2738|2010-05-25/ev_free_cash_flow|32.6533|2010-04-05/ps_ratio|3.3416|2010-04-19/ps_ratio|3.4084|2010-05-03/ps_ratio|3.314|2010-05-17/ps_ratio|3.3101|2010-04-05/pe_ratio|42.5|2010-04-19/pe_ratio|43.35|2010-05-03/pe_ratio|42.15|2010-05-17/pe_ratio|42.1|2010-04-13/price_to_book_value|1.2969|2010-04-27/price_to_book_value|1.2938|2010-05-11/price_to_book_value|1.2892|2010-05-25/price_to_book_value|1.1281|2010-04-05/peg_ratio||2010-04-19/peg_ratio||2010-05-03/peg_ratio||2010-05-17/peg_ratio||2010-04-13/dividend_yield|1.4201|2010-04-27/dividend_yield|1.4235|2010-05-11/dividend_yield|1.4286|2010-05-25/dividend_yield|1.6327|2010-04-15/percent_of_shares_outstanding|5.1659|2010-04-30/percent_of_shares_outstanding|5.0808|2010-05-14/percent_of_shares_outstanding|5.3093|2010-05-28/percent_of_shares_outstanding|5.1445|2010-04-05/price|8.5|2010-04-19/price|8.67|2010-05-03/price|8.43|2010-05-17/price|8.42|2010-04-05/total_return_price|7.2106|2010-04-19/total_return_price|7.3812|2010-05-03/total_return_price|7.1769|2010-05-17/total_return_price|7.1684|2010-04-05/enterprise_value|325.1396|2010-04-19/enterprise_value|327.6174|2010-05-03/enterprise_value|324.1186|2010-05-17/enterprise_value|323.9728
russ2000_1135|CNOB|201006|101.489|97.651||13.349|16.804|1088.4|79.72|1008.68|802.459|97.759|18.194|17.698|8.8835|66.741|32.9774|0.2269|2.8108|35.75|1.1603||2.3169|1.5873|-7.2111|2.8997|14.5762|0.13|0.03|10.844||3.72|3.09|2.014|8.657|7.15|6.0872|305.4628|7.54|2010-07-06/ev_revenues|7.2624|2010-07-20/ev_revenues|7.3537|2010-08-03/ev_revenues|7.2783|2010-08-17/ev_revenues|7.2981|2010-08-31/ev_revenues|7.2902|2010-07-06/ev_free_cash_flow|-183.5547|2010-07-20/ev_free_cash_flow|-185.8618|2010-08-03/ev_free_cash_flow|-183.956|2010-08-17/ev_free_cash_flow|-184.4575|2010-08-31/ev_free_cash_flow|-184.2569|2010-07-13/ps_ratio|2.9108|2010-07-27/ps_ratio|2.8258|2010-08-10/ps_ratio|2.8374|2010-08-24/ps_ratio|2.8297|2010-07-13/pe_ratio|30.16|2010-07-27/pe_ratio|29.28|2010-08-10/pe_ratio|29.4|2010-08-24/pe_ratio|29.32|2010-07-06/price_to_book_value|1.0824|2010-07-20/price_to_book_value|1.1167|2010-08-03/price_to_book_value|1.0884|2010-08-17/price_to_book_value|1.0958|2010-08-31/price_to_book_value|1.0928|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-06/dividend_yield|1.6529|2010-07-20/dividend_yield|1.6021|2010-08-03/dividend_yield|1.6438|2010-08-17/dividend_yield|1.6327|2010-08-31/dividend_yield|1.6371|2010-07-15/percent_of_shares_outstanding|2.2357|2010-07-30/percent_of_shares_outstanding|2.1924|2010-08-13/percent_of_shares_outstanding|2.1989|2010-08-31/percent_of_shares_outstanding|2.0574|2010-07-13/price|7.54|2010-07-27/price|7.32|2010-08-10/price|7.35|2010-08-24/price|7.33|2010-07-13/total_return_price|6.4445|2010-07-27/total_return_price|6.2565|2010-08-10/total_return_price|6.2821|2010-08-24/total_return_price|6.265|2010-07-13/enterprise_value|270.786|2010-07-27/enterprise_value|267.5795|2010-08-10/enterprise_value|268.0168|2010-08-24/enterprise_value|267.7253
russ2000_1135|CNOB|201009|83.611|75.478||13.178|16.804|1099.121|66.037|1033.084|836.902|112.477|19.75|17.698|7.4212|62.5347|-187.5671|0.2391|2.9069|30.12|1.142||1.9038|1.5666|-13.1393|1.7667|14.6494|0.14|0.03|10.517||3.655|3.768|2.139|8.21|7.53|6.4359|270.6402|7.61|2010-10-12/ev_revenues|7.3748|2010-10-26/ev_revenues|7.4243|2010-11-09/ev_revenues|7.4986|2010-11-23/ev_revenues|7.4491|2010-10-12/ev_free_cash_flow|23.5409|2010-10-26/ev_free_cash_flow|23.6989|2010-11-09/ev_free_cash_flow|23.9359|2010-11-23/ev_free_cash_flow|23.7779|2010-10-05/ps_ratio|2.8113|2010-10-19/ps_ratio|2.8261|2010-11-02/ps_ratio|2.8704|2010-11-16/ps_ratio|2.9554|2010-11-30/ps_ratio|2.9|2010-10-05/pe_ratio|27.1786|2010-10-19/pe_ratio|27.3214|2010-11-02/pe_ratio|27.75|2010-11-16/pe_ratio|28.5714|2010-11-30/pe_ratio|28.0357|2010-10-12/price_to_book_value|1.1065|2010-10-26/price_to_book_value|1.1239|2010-11-09/price_to_book_value|1.1499|2010-11-23/price_to_book_value|1.1326|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-12/dividend_yield|1.5707|2010-10-26/dividend_yield|1.5464|2010-11-09/dividend_yield|1.5113|2010-11-23/dividend_yield|1.5345|2010-10-15/percent_of_shares_outstanding|1.7325|2010-10-29/percent_of_shares_outstanding|1.7661|2010-11-15/percent_of_shares_outstanding|1.7435|2010-11-30/percent_of_shares_outstanding|1.7004|2010-10-05/price|7.61|2010-10-19/price|7.65|2010-11-02/price|7.77|2010-11-16/price|8|2010-11-30/price|7.85|2010-10-05/total_return_price|6.5043|2010-10-19/total_return_price|6.5643|2010-11-02/total_return_price|6.6672|2010-11-16/total_return_price|6.8646|2010-11-30/total_return_price|6.7359|2010-10-05/enterprise_value|290.7354|2010-10-19/enterprise_value|291.387|2010-11-02/enterprise_value|293.3417|2010-11-16/enterprise_value|297.0884|2010-11-30/enterprise_value|294.6449
russ2000_1135|CNOB|201012|45.213|37.497||12.937|16.959|1086.428|49.941|1036.487|860.332|111.257|21.633|17.698|7.3583|46.1129|23.4882|0.2675|2.9702|28.7143|1.1007||1.8024|1.5789|1.7374|1.7243|16.3042|0.16|0.03|9.685||3.672|1.639|2.57|8.174|8.04|6.8989|297.74|8.51|2011-01-04/ev_revenues|7.7597|2011-01-18/ev_revenues|8.0581|2011-02-01/ev_revenues|8.0895|2011-02-15/ev_revenues|8.1955|2011-01-04/ev_free_cash_flow|18.5621|2011-01-18/ev_free_cash_flow|19.2758|2011-02-01/ev_free_cash_flow|19.3509|2011-02-15/ev_free_cash_flow|19.6045|2011-01-11/ps_ratio|3.0818|2011-01-25/ps_ratio|3.1325|2011-02-08/ps_ratio|3.2448|2011-02-22/ps_ratio|3.3136|2011-01-11/pe_ratio|19.3409|2011-01-25/pe_ratio|19.6591|2011-02-08/pe_ratio|20.3636|2011-02-22/pe_ratio|20.7955|2011-01-04/price_to_book_value|1.1845|2011-01-18/price_to_book_value|1.2958|2011-02-01/price_to_book_value|1.3075|2011-02-15/price_to_book_value|1.347|2011-01-11/peg_ratio|0.2321|2011-01-25/peg_ratio|0.2359|2011-02-08/peg_ratio|0.2444|2011-02-22/peg_ratio|0.2495|2011-01-04/dividend_yield|1.4833|2011-01-18/dividend_yield|1.3559|2011-02-01/dividend_yield|1.3438|2011-02-15/dividend_yield|1.3043|2011-01-14/percent_of_shares_outstanding|1.7356|2011-01-31/percent_of_shares_outstanding|1.7254|2011-02-15/percent_of_shares_outstanding|1.734|2011-02-28/percent_of_shares_outstanding|1.6661|2011-01-11/price|8.51|2011-01-25/price|8.65|2011-02-08/price|8.96|2011-02-22/price|9.15|2011-01-11/total_return_price|7.3278|2011-01-25/total_return_price|7.4483|2011-02-08/total_return_price|7.7152|2011-02-22/total_return_price|7.8788|2011-01-11/enterprise_value|328.8392|2011-01-25/enterprise_value|331.1198|2011-02-08/enterprise_value|336.1696|2011-02-22/enterprise_value|339.2647
russ2000_1135|CNOB|201103|87.994|80.129||12.747|16.942|1164.062|63.261|1100.801|934.646|114.863|24.015|17.691|8.2977|29.5546|19.8491|0.2234|3.2991|20.7045|1.3852|0.2485|1.622|1.2685|2.7364|1.6712|16.3006|0.18|0.03|11.637||3.856|4.729|3.018|9.945|9.11|7.8444|338.6213|9.65|2011-04-12/ev_revenues|6.8632|2011-04-26/ev_revenues|6.7143|2011-05-10/ev_revenues|6.8746|2011-05-24/ev_revenues|6.9128|2011-04-12/ev_free_cash_flow|18.3812|2011-04-26/ev_free_cash_flow|17.9826|2011-05-10/ev_free_cash_flow|18.4119|2011-05-24/ev_free_cash_flow|18.5141|2011-04-05/ps_ratio|3.4947|2011-04-19/ps_ratio|3.5925|2011-05-03/ps_ratio|3.4766|2011-05-17/ps_ratio|3.6106|2011-05-31/ps_ratio|3.6758|2011-04-05/pe_ratio|15.8197|2011-04-19/pe_ratio|16.2623|2011-05-03/pe_ratio|15.7377|2011-05-17/pe_ratio|16.3443|2011-05-31/pe_ratio|16.6393|2011-04-12/price_to_book_value|1.4041|2011-04-26/price_to_book_value|1.3488|2011-05-10/price_to_book_value|1.4083|2011-05-24/price_to_book_value|1.4225|2011-04-05/peg_ratio|0.0772|2011-04-19/peg_ratio|0.0793|2011-05-03/peg_ratio|0.0768|2011-05-17/peg_ratio|0.0797|2011-05-31/peg_ratio|0.0812|2011-04-12/dividend_yield|1.2121|2011-04-26/dividend_yield|1.2618|2011-05-10/dividend_yield|1.2085|2011-05-24/dividend_yield|1.1964|2011-04-15/percent_of_shares_outstanding|1.6959|2011-04-29/percent_of_shares_outstanding|1.6977|2011-05-13/percent_of_shares_outstanding|1.6804|2011-05-31/percent_of_shares_outstanding|1.6647|2011-04-05/price|9.65|2011-04-19/price|9.92|2011-05-03/price|9.6|2011-05-17/price|9.97|2011-05-31/price|10.15|2011-04-05/total_return_price|8.3094|2011-04-19/total_return_price|8.568|2011-05-03/total_return_price|8.2916|2011-05-17/total_return_price|8.6112|2011-05-31/total_return_price|8.7666|2011-04-05/enterprise_value|288.8693|2011-04-19/enterprise_value|293.2677|2011-05-03/enterprise_value|288.0547|2011-05-17/enterprise_value|294.0823|2011-05-31/enterprise_value|297.0146
russ2000_1135|CNOB|201106|117.217|109.467||12.578|16.927|1177.334|45.503|1131.831|965.676|120.363|26.963|17.691|7.054|23.7714|18.8923|0.2057|3.7845|17.1311|1.475|0.0836|1.5259|1.1538|1.0563|4.7084|16.3157|0.21|0.03|11.667||3.945|5.518|3.584|9.793|10.45|9.0257|301.9018|10.81|2011-07-05/ev_revenues|6.3413|2011-07-19/ev_revenues|6.3637|2011-08-02/ev_revenues|6.0305|2011-08-16/ev_revenues|5.7609|2011-08-30/ev_revenues|5.9144|2011-07-05/ev_free_cash_flow|17.8912|2011-07-19/ev_free_cash_flow|17.9546|2011-08-02/ev_free_cash_flow|17.0144|2011-08-16/ev_free_cash_flow|16.2537|2011-08-30/ev_free_cash_flow|16.6869|2011-07-12/ps_ratio|3.9488|2011-07-26/ps_ratio|3.7589|2011-08-09/ps_ratio|3.6018|2011-08-23/ps_ratio|3.3826|2011-07-12/pe_ratio|15.6667|2011-07-26/pe_ratio|14.913|2011-08-09/pe_ratio|14.2899|2011-08-23/pe_ratio|13.4203|2011-07-05/price_to_book_value|1.4712|2011-07-19/price_to_book_value|1.4793|2011-08-02/price_to_book_value|1.3589|2011-08-16/price_to_book_value|1.2614|2011-08-30/price_to_book_value|1.3169|2011-07-12/peg_ratio|0.089|2011-07-26/peg_ratio|0.0847|2011-08-09/peg_ratio|0.0812|2011-08-23/peg_ratio|0.0763|2011-07-05/dividend_yield|1.104|2011-07-19/dividend_yield|1.0979|2011-08-02/dividend_yield|1.1952|2011-08-16/dividend_yield|1.2876|2011-08-30/dividend_yield|1.2333|2011-07-15/percent_of_shares_outstanding|4.0298|2011-07-29/percent_of_shares_outstanding|4.0234|2011-08-15/percent_of_shares_outstanding|3.9901|2011-08-31/percent_of_shares_outstanding|4.037|2011-07-12/price|10.81|2011-07-26/price|10.29|2011-08-09/price|9.86|2011-08-23/price|9.26|2011-07-12/total_return_price|9.3626|2011-07-26/total_return_price|8.9122|2011-08-09/total_return_price|8.5398|2011-08-23/total_return_price|8.0201|2011-07-12/enterprise_value|274.9055|2011-07-26/enterprise_value|266.4343|2011-08-09/enterprise_value|259.4293|2011-08-23/enterprise_value|249.6549
russ2000_1135|CNOB|201109|120.744|113.08||12.386|16.915|1242.709|16.532|1226.177|1060.022|122.796|30.028|17.691|5.817|17.1891|16.4122|0.1608|3.3169|13.1594|1.2817|0.0748|1.2417|1.2672|11.2887|4.2863|16.3134|0.22|0.03|12.133||3.579|5.584|3.702|9.704|9.08|7.8642|246.7226|9.61|2011-10-11/ev_revenues|4.9188|2011-10-25/ev_revenues|4.796|2011-11-08/ev_revenues|4.9765|2011-11-22/ev_revenues|4.7527|2011-10-11/ev_free_cash_flow|12.17|2011-10-25/ev_free_cash_flow|11.8663|2011-11-08/ev_free_cash_flow|12.3129|2011-11-22/ev_free_cash_flow|11.7591|2011-10-04/ps_ratio|3.4733|2011-10-18/ps_ratio|3.5637|2011-11-01/ps_ratio|3.2746|2011-11-15/ps_ratio|3.4842|2011-11-29/ps_ratio|3.3649|2011-10-04/pe_ratio|12.4805|2011-10-18/pe_ratio|12.8052|2011-11-01/pe_ratio|11.7662|2011-11-15/pe_ratio|12.5195|2011-11-29/pe_ratio|12.0909|2011-10-11/price_to_book_value|1.2855|2011-10-25/price_to_book_value|1.2404|2011-11-08/price_to_book_value|1.3067|2011-11-22/price_to_book_value|1.2245|2011-10-03/peg_ratio|0.0661|2011-10-17/peg_ratio|0.0698|2011-10-31/peg_ratio|0.0689|2011-11-14/peg_ratio|0.0702|2011-11-25/peg_ratio|0.0661|2011-10-11/dividend_yield|1.2384|2011-10-25/dividend_yield|1.2834|2011-11-08/dividend_yield|1.2183|2011-11-22/dividend_yield|1.3001|2011-10-14/percent_of_shares_outstanding|4.1482|2011-10-31/percent_of_shares_outstanding|3.9157|2011-11-15/percent_of_shares_outstanding|3.7536|2011-11-30/percent_of_shares_outstanding|3.904|2011-10-04/price|9.61|2011-10-18/price|9.86|2011-11-01/price|9.06|2011-11-15/price|9.64|2011-11-29/price|9.31|2011-10-04/total_return_price|8.3233|2011-10-18/total_return_price|8.5662|2011-11-01/total_return_price|7.8712|2011-11-15/total_return_price|8.3751|2011-11-29/total_return_price|8.0884|2011-10-04/enterprise_value|220.6406|2011-10-18/enterprise_value|224.7133|2011-11-01/enterprise_value|211.6807|2011-11-15/enterprise_value|221.1293|2011-11-29/enterprise_value|215.7534
russ2000_1135|CNOB|201112|533.711|525.608||12.327|16.902|1296.822|9.252|1287.57|1121.415|124.666|32.695|17.354|5.0018|-13.5456|12.3754|-0.1317|3.5384|12.7143|1.316|0.073|1.2225|1.2097|9.5524|3.5724|16.3279|0.19|0.03|12.028||6.194|5.506|3.622|10.012|9.79|8.5054|223.573|9.97|2012-01-03/ev_revenues|-3.9157|2012-01-17/ev_revenues|-3.9088|2012-01-31/ev_revenues|-4.0499|2012-02-14/ev_revenues|-3.9192|2012-02-28/ev_revenues|-4.0017|2012-01-03/ev_free_cash_flow|-10.4604|2012-01-17/ev_free_cash_flow|-10.442|2012-01-31/ev_free_cash_flow|-10.8189|2012-02-14/ev_free_cash_flow|-10.4696|2012-02-28/ev_free_cash_flow|-10.6902|2012-01-10/ps_ratio|3.4268|2012-01-24/ps_ratio|3.3512|2012-02-07/ps_ratio|3.4715|2012-02-21/ps_ratio|3.3753|2012-01-10/pe_ratio|12.4625|2012-01-24/pe_ratio|12.1875|2012-02-07/pe_ratio|12.625|2012-02-21/pe_ratio|12.275|2012-01-03/price_to_book_value|1.3022|2012-01-17/price_to_book_value|1.3048|2012-01-31/price_to_book_value|1.2511|2012-02-14/price_to_book_value|1.3009|2012-02-28/price_to_book_value|1.2695|2012-01-06/peg_ratio|0.1497|2012-01-20/peg_ratio|0.1519|2012-02-03/peg_ratio|0.1555|2012-02-17/peg_ratio|0.1523|2012-01-03/dividend_yield|1.2072|2012-01-17/dividend_yield|1.2048|2012-01-31/dividend_yield|1.2565|2012-02-14/dividend_yield|1.2085|2012-02-28/dividend_yield|1.2384|2012-01-13/percent_of_shares_outstanding|3.4172|2012-01-31/percent_of_shares_outstanding|3.264|2012-02-15/percent_of_shares_outstanding|3.0175|2012-02-29/percent_of_shares_outstanding|2.6661|2012-01-10/price|9.97|2012-01-24/price|9.75|2012-02-07/price|10.1|2012-02-21/price|9.82|2012-01-10/total_return_price|8.6618|2012-01-24/total_return_price|8.4962|2012-02-07/total_return_price|8.8012|2012-02-21/total_return_price|8.5572|2012-01-10/enterprise_value|-185.37|2012-01-24/enterprise_value|-188.9631|2012-02-07/enterprise_value|-183.2468|2012-02-21/enterprise_value|-187.8198
russ2000_1135|CNOB|201203|91.638|78.207||12.266|16.889|1334.514|14.886|1319.628|1153.473|130.831|36.293|17.354|-3.8091|17.3731|-10.1754|0.1781|3.5265|12.825|1.3428|0.1532|1.1694|1.1707|7.5268|2.5411|16.3382|0.25|0.03|12.3||3.885|6.386|4.231|10.196|10.26|8.9406|-180.6336|10.06|2012-04-10/ev_revenues|5.3698|2012-04-24/ev_revenues|5.475|2012-05-08/ev_revenues|5.6075|2012-05-22/ev_revenues|5.465|2012-04-10/ev_free_cash_flow|14.3617|2012-04-24/ev_free_cash_flow|14.643|2012-05-08/ev_free_cash_flow|14.9975|2012-05-22/ev_free_cash_flow|14.6163|2012-04-03/ps_ratio|3.4121|2012-04-17/ps_ratio|3.446|2012-05-01/ps_ratio|3.6427|2012-05-15/ps_ratio|3.4596|2012-05-29/ps_ratio|3.4121|2012-04-03/pe_ratio|11.5632|2012-04-17/pe_ratio|11.6782|2012-05-01/pe_ratio|12.3448|2012-05-15/pe_ratio|11.7241|2012-05-29/pe_ratio|11.5632|2012-04-10/price_to_book_value|1.2171|2012-04-24/price_to_book_value|1.2558|2012-05-08/price_to_book_value|1.3046|2012-05-22/price_to_book_value|1.2522|2012-04-13/peg_ratio|0.267|2012-04-27/peg_ratio|0.2853|2012-05-11/peg_ratio|0.2791|2012-05-25/peg_ratio|0.2726|2012-04-10/dividend_yield|1.2308|2012-04-24/dividend_yield|1.1928|2012-05-08/dividend_yield|1.1483|2012-05-22/dividend_yield|1.1964|2012-04-13/percent_of_shares_outstanding|2.7108|2012-04-30/percent_of_shares_outstanding|2.8481|2012-05-15/percent_of_shares_outstanding|2.8674|2012-05-31/percent_of_shares_outstanding|2.7808|2012-04-03/price|10.06|2012-04-17/price|10.16|2012-05-01/price|10.74|2012-05-15/price|10.2|2012-05-29/price|10.06|2012-04-03/total_return_price|8.7664|2012-04-17/total_return_price|8.8808|2012-05-01/total_return_price|9.3878|2012-05-15/total_return_price|8.9158|2012-05-29/total_return_price|8.7934|2012-04-03/enterprise_value|263.5009|2012-04-17/enterprise_value|265.1342|2012-05-01/enterprise_value|274.6166|2012-05-15/enterprise_value|265.7966|2012-05-29/enterprise_value|263.51
russ2000_1135|CNOB|201206|93.483|85.668||12.218|16.804|1353.039|12.235|1340.804|1174.649|136.733|39.663|17.234|5.6924|17.334|15.2244|0.1837|3.7275|12.6322|1.3358|0.2993|1.1235|1.1215|4.9594|2.8429|16.3418|0.26|0.03|12.15||3.839|6.567|4.353|10.406|10.99|9.6063|278.6999|11.47|2012-07-03/ev_revenues|5.7331|2012-07-17/ev_revenues|5.7701|2012-07-31/ev_revenues|5.6053|2012-08-14/ev_revenues|5.723|2012-08-28/ev_revenues|5.7432|2012-07-03/ev_free_cash_flow|15.19|2012-07-17/ev_free_cash_flow|15.288|2012-07-31/ev_free_cash_flow|14.8514|2012-08-14/ev_free_cash_flow|15.1633|2012-08-28/ev_free_cash_flow|15.2168|2012-07-10/ps_ratio|3.8532|2012-07-24/ps_ratio|3.6382|2012-08-07/ps_ratio|3.786|2012-08-21/ps_ratio|3.8431|2012-07-10/pe_ratio|12.4674|2012-07-24/pe_ratio|11.7717|2012-08-07/pe_ratio|12.25|2012-08-21/pe_ratio|12.4348|2012-07-03/price_to_book_value|1.3665|2012-07-17/price_to_book_value|1.3797|2012-07-31/price_to_book_value|1.3211|2012-08-14/price_to_book_value|1.3629|2012-08-28/price_to_book_value|1.3701|2012-07-06/peg_ratio|0.3688|2012-07-20/peg_ratio|0.3675|2012-08-03/peg_ratio|0.373|2012-08-17/peg_ratio|0.3747|2012-08-31/peg_ratio|0.373|2012-07-03/dividend_yield|1.0499|2012-07-17/dividend_yield|1.2565|2012-07-31/dividend_yield|1.3122|2012-08-14/dividend_yield|1.2719|2012-08-28/dividend_yield|1.2653|2012-07-13/percent_of_shares_outstanding|2.7169|2012-07-31/percent_of_shares_outstanding|2.5617|2012-08-15/percent_of_shares_outstanding|2.4914|2012-08-31/percent_of_shares_outstanding|2.2664|2012-07-10/price|11.47|2012-07-24/price|10.83|2012-08-07/price|11.27|2012-08-21/price|11.44|2012-07-10/total_return_price|10.0259|2012-07-24/total_return_price|9.5121|2012-08-07/total_return_price|9.8985|2012-08-21/total_return_price|10.0478|2012-07-10/enterprise_value|279.3452|2012-07-24/enterprise_value|268.8831|2012-08-07/enterprise_value|276.0758|2012-08-21/enterprise_value|278.8548
russ2000_1135|CNOB|201209|109.643|102.108||13.564|16.868|1454.894|10.726|1444.168|1293.013|145.935|43.186|17.234|5.8777|15.3184|15.5732|0.1583|4.0111|12.9783|1.4179|0.3887|0.962|1.2226|6.0717|1.721|16.3626|0.27|0.055|12.919||3.984|6.086|4.454|11.046|11.94|10.487|287.0284|11.86|2012-10-09/ev_revenues|5.1101|2012-10-23/ev_revenues|4.9016|2012-11-06/ev_revenues|4.9877|2012-11-20/ev_revenues|4.9546|2012-10-09/ev_free_cash_flow|15.2155|2012-10-23/ev_free_cash_flow|14.5947|2012-11-06/ev_free_cash_flow|14.8509|2012-11-20/ev_free_cash_flow|14.7524|2012-10-02/ps_ratio|3.9238|2012-10-16/ps_ratio|3.8146|2012-10-31/ps_ratio|3.7683|2012-11-14/ps_ratio|3.6062|2012-11-28/ps_ratio|3.7187|2012-10-02/pe_ratio|12.2268|2012-10-16/pe_ratio|11.8866|2012-10-31/pe_ratio|11.7423|2012-11-14/pe_ratio|11.2371|2012-11-28/pe_ratio|11.5876|2012-10-09/price_to_book_value|1.3162|2012-10-23/price_to_book_value|1.2456|2012-11-06/price_to_book_value|1.2747|2012-11-20/price_to_book_value|1.2635|2012-10-12/peg_ratio|0.4691|2012-10-26/peg_ratio|0.4418|2012-11-09/peg_ratio|0.4374|2012-11-23/peg_ratio|0.4537|2012-10-09/dividend_yield|1.234|2012-10-23/dividend_yield|1.5288|2012-11-06/dividend_yield|1.4938|2012-11-20/dividend_yield|1.5071|2012-10-15/percent_of_shares_outstanding|1.5253|2012-10-31/percent_of_shares_outstanding|1.3312|2012-11-15/percent_of_shares_outstanding|1.3937|2012-11-30/percent_of_shares_outstanding|1.5344|2012-10-02/price|11.86|2012-10-16/price|11.53|2012-10-31/price|11.39|2012-11-14/price|10.9|2012-11-28/price|11.24|2012-10-02/total_return_price|10.4167|2012-10-16/total_return_price|10.1742|2012-10-31/total_return_price|10.0507|2012-11-14/total_return_price|9.6183|2012-11-28/total_return_price|9.9183|2012-10-02/enterprise_value|254.2236|2012-10-16/enterprise_value|248.8291|2012-10-31/enterprise_value|246.5405|2012-11-14/enterprise_value|238.5304|2012-11-28/enterprise_value|244.0884
russ2000_1135|CNOB|201212|610.613|602.953||13.563|16.858|1469.074|10.997|1458.077|1306.922|149.441|46.753|17.232|-5.0443|-14.3508|15.3929|-0.1542|3.7584|11.7113|1.3364|0.4513|0.9407|1.425|3.0528|1.1073|16.364|0.27|0.055|12.438||3.622|6.145|4.469|11.281|11.36|10.0242|-251.2393|11.71|2013-01-14/ev_revenues|-4.9786|2013-01-28/ev_revenues|-4.8998|2013-02-11/ev_revenues|-4.7423|2013-02-25/ev_revenues|-4.7882|2013-01-02/ev_free_cash_flow|-12.3905|2013-01-16/ev_free_cash_flow|-12.2369|2013-01-30/ev_free_cash_flow|-12.1399|2013-02-13/ev_free_cash_flow|-11.6226|2013-02-27/ev_free_cash_flow|-11.5579|2013-01-09/ps_ratio|3.8444|2013-01-23/ps_ratio|3.9101|2013-02-06/ps_ratio|4.1694|2013-02-20/ps_ratio|4.1267|2013-01-09/pe_ratio|11.1524|2013-01-23/pe_ratio|11.3429|2013-02-06/pe_ratio|12.0952|2013-02-20/pe_ratio|11.9714|2013-01-02/price_to_book_value|1.2712|2013-01-16/price_to_book_value|1.2919|2013-01-30/price_to_book_value|1.3051|2013-02-13/price_to_book_value|1.3751|2013-02-27/price_to_book_value|1.3838|2013-01-04/peg_ratio|0.3557|2013-01-18/peg_ratio|0.3654|2013-02-01/peg_ratio|0.3788|2013-02-15/peg_ratio|0.3837|2013-01-02/dividend_yield|1.463|2013-01-16/dividend_yield|1.6511|2013-01-30/dividend_yield|1.6345|2013-02-13/dividend_yield|1.5513|2013-02-27/dividend_yield|1.5415|2013-01-15/percent_of_shares_outstanding|1.1377|2013-01-31/percent_of_shares_outstanding|1.1611|2013-02-15/percent_of_shares_outstanding|1.1073|2013-02-28/percent_of_shares_outstanding|1.0397|2013-01-09/price|11.71|2013-01-23/price|11.91|2013-02-06/price|12.7|2013-02-20/price|12.57|2013-01-09/total_return_price|10.3331|2013-01-23/total_return_price|10.559|2013-02-06/total_return_price|11.2594|2013-02-20/total_return_price|11.1441|2013-01-14/enterprise_value|-247.9697|2013-01-28/enterprise_value|-244.0462|2013-02-11/enterprise_value|-236.1992|2013-02-25/enterprise_value|-238.488
russ2000_1135|CNOB|201303|582.425|574.759||13.544|16.849|1445.042|11.664|1433.378|1282.223|153.503|50.69|17.23|-4.6468|-11.4911|-11.6705|-0.1299|4.1957|12.1714|1.3686||0.9175|1.5588|3.045|1.0974|16.3736|0.3|0.055|13.215||4.342|6.677|4.924|11.239|12.78|11.3303|-231.4456|12.06|2013-04-08/ev_revenues|-4.1973|2013-04-22/ev_revenues|-4.3166|2013-05-06/ev_revenues|-4.1554|2013-05-20/ev_revenues|-4.0684|2013-04-10/ev_free_cash_flow|-9.2442|2013-04-24/ev_free_cash_flow|-9.3357|2013-05-08/ev_free_cash_flow|-9.0189|2013-05-22/ev_free_cash_flow|-8.9626|2013-04-03/ps_ratio|3.89|2013-04-17/ps_ratio|3.7094|2013-05-01/ps_ratio|3.7932|2013-05-15/ps_ratio|4.0738|2013-05-29/ps_ratio|4.0771|2013-04-03/pe_ratio|10.9636|2013-04-17/pe_ratio|10.4545|2013-05-01/pe_ratio|10.6909|2013-05-15/pe_ratio|11.4818|2013-05-29/pe_ratio|11.4909|2013-04-10/price_to_book_value|1.2876|2013-04-24/price_to_book_value|1.2738|2013-05-08/price_to_book_value|1.3217|2013-05-22/price_to_book_value|1.3303|2013-04-15/peg_ratio|0.3985|2013-04-29/peg_ratio|0.4037|2013-05-13/peg_ratio|0.4254|2013-05-28/peg_ratio|0.4316|2013-04-10/dividend_yield|1.8197|2013-04-24/dividend_yield|1.8395|2013-05-08/dividend_yield|1.7728|2013-05-22/dividend_yield|1.7614|2013-04-15/percent_of_shares_outstanding|1.0557|2013-04-30/percent_of_shares_outstanding|1.1925|2013-05-15/percent_of_shares_outstanding|1.1212|2013-05-31/percent_of_shares_outstanding|1.0809|2013-04-03/price|12.06|2013-04-17/price|11.5|2013-05-01/price|11.76|2013-05-15/price|12.63|2013-05-29/price|12.64|2013-04-03/total_return_price|10.692|2013-04-17/total_return_price|10.2423|2013-05-01/total_return_price|10.4739|2013-05-15/total_return_price|11.2487|2013-05-29/total_return_price|11.2576|2013-04-08/enterprise_value|-212.8974|2013-04-22/enterprise_value|-218.9465|2013-05-06/enterprise_value|-210.7721|2013-05-20/enterprise_value|-206.3579
russ2000_1135|CNOB|201306|488.582|481.732||13.456|16.84|1444.413|12.364|1432.049|1280.894|150.035|54.356|17.078|-4.0716|-5.9468|-8.85|-0.0695|4.1158|11.6|1.3473|0.434|0.9372|1.7391|3.178|1.08|16.3758|0.3|0.055|12.935||4.026|6.859|4.923|11.107|12.76|11.3645|-206.5213|13.61|2013-07-01/ev_revenues|-2.0781|2013-07-15/ev_revenues|-1.7508|2013-07-29/ev_revenues|-1.4203|2013-08-12/ev_revenues|-1.3568|2013-08-26/ev_revenues|-1.4871|2013-07-03/ev_free_cash_flow|-4.7364|2013-07-17/ev_free_cash_flow|-4.1716|2013-07-31/ev_free_cash_flow|-3.3433|2013-08-14/ev_free_cash_flow|-3.2755|2013-08-28/ev_free_cash_flow|-3.9005|2013-07-10/ps_ratio|4.3253|2013-07-24/ps_ratio|4.5255|2013-08-07/ps_ratio|4.7988|2013-08-21/ps_ratio|4.6558|2013-07-10/pe_ratio|11.9386|2013-07-24/pe_ratio|12.4912|2013-08-07/pe_ratio|13.2456|2013-08-21/pe_ratio|12.8509|2013-07-03/price_to_book_value|1.4422|2013-07-17/price_to_book_value|1.524|2013-07-31/price_to_book_value|1.644|2013-08-14/price_to_book_value|1.6538|2013-08-28/price_to_book_value|1.5633|2013-07-09/peg_ratio|0.5062|2013-07-23/peg_ratio|0.5363|2013-08-06/peg_ratio|0.5502|2013-08-20/peg_ratio|0.544|2013-07-03/dividend_yield|1.6641|2013-07-17/dividend_yield|1.718|2013-07-31/dividend_yield|1.5926|2013-08-14/dividend_yield|1.5831|2013-08-28/dividend_yield|1.6748|2013-07-15/percent_of_shares_outstanding|0.9593|2013-07-31/percent_of_shares_outstanding|0.7946|2013-08-15/percent_of_shares_outstanding|0.8385|2013-08-30/percent_of_shares_outstanding|0.9424|2013-07-10/price|13.61|2013-07-24/price|14.24|2013-08-07/price|15.1|2013-08-21/price|14.65|2013-07-10/total_return_price|12.1878|2013-07-24/total_return_price|12.752|2013-08-07/total_return_price|13.5221|2013-08-21/total_return_price|13.1191|2013-07-01/enterprise_value|-107.0379|2013-07-15/enterprise_value|-90.1792|2013-07-29/enterprise_value|-73.1568|2013-08-12/enterprise_value|-69.8833|2013-08-26/enterprise_value|-76.594
russ2000_1135|CNOB|201309|456.257|446.704||13.472|16.833|1479.278|13.806|1465.472|1314.317|153.888|58.191|17.078|-1.5411|-2.638|-3.6897|-0.0311|4.5287|12.5|1.5938|0.5224|0.9153|1.6427|2.9816|0.8247|16.3852|0.31|0.075|13.265||3.986|7.06|5.094|11.596|14.25|12.7609|-79.3765|14.11|2013-10-07/ev_revenues|-1.0759|2013-10-21/ev_revenues|-0.8202|2013-11-04/ev_revenues|-0.7065|2013-11-18/ev_revenues|-0.5771|2013-10-09/ev_free_cash_flow|-2.2033|2013-10-23/ev_free_cash_flow|-1.8439|2013-11-06/ev_free_cash_flow|-1.4845|2013-11-20/ev_free_cash_flow|-1.1321|2013-10-02/ps_ratio|4.4558|2013-10-16/ps_ratio|4.6989|2013-10-30/ps_ratio|4.8095|2013-11-13/ps_ratio|4.92|2013-11-27/ps_ratio|5.1347|2013-10-02/pe_ratio|11.9576|2013-10-16/pe_ratio|12.6102|2013-10-30/pe_ratio|12.9068|2013-11-13/pe_ratio|13.2034|2013-11-27/pe_ratio|13.7797|2013-10-09/price_to_book_value|1.5083|2013-10-23/price_to_book_value|1.5636|2013-11-06/price_to_book_value|1.6189|2013-11-20/price_to_book_value|1.6732|2013-10-01/peg_ratio|0.5574|2013-10-15/peg_ratio|0.5782|2013-10-29/peg_ratio|0.6001|2013-11-12/peg_ratio|0.6122|2013-11-26/peg_ratio|0.6337|2013-10-09/dividend_yield|1.6925|2013-10-23/dividend_yield|1.7687|2013-11-06/dividend_yield|1.7083|2013-11-20/dividend_yield|1.6529|2013-10-15/percent_of_shares_outstanding|0.8077|2013-10-31/percent_of_shares_outstanding|0.7279|2013-11-15/percent_of_shares_outstanding|0.6416|2013-11-29/percent_of_shares_outstanding|0.6486|2013-10-02/price|14.11|2013-10-16/price|14.88|2013-10-30/price|15.23|2013-11-13/price|15.58|2013-11-27/price|16.26|2013-10-02/total_return_price|12.6355|2013-10-16/total_return_price|13.3923|2013-10-30/total_return_price|13.7073|2013-11-13/total_return_price|14.0223|2013-11-27/total_return_price|14.6343|2013-10-07/enterprise_value|-55.7878|2013-10-21/enterprise_value|-42.5289|2013-11-04/enterprise_value|-36.636|2013-11-18/enterprise_value|-29.9247
russ2000_1135|CNOB|201312|421.323|405.762||13.681|16.828|1504.498|42.338|1462.16|1342.005|157.334|61.914|17.078|0.4646|1.6424|1.5217|0.0196|6.2116|16.6695|2.0817|0.7535|0.7127|1.3286|3.4082|0.9514|16.3999|0.3|0.075|13.622||4.098|6.813|4.984|11.721|19.67|17.7034|24.093|18.35|2014-01-13/ev_revenues|0.3331|2014-01-27/ev_revenues|0.4226|2014-02-10/ev_revenues|0.0245|2014-02-24/ev_revenues|0.3115|2014-01-02/ev_free_cash_flow|1.2171|2014-01-16/ev_free_cash_flow|0.5308|2014-01-30/ev_free_cash_flow|0.9515|2014-02-13/ev_free_cash_flow|0.2799|2014-02-27/ev_free_cash_flow|1.1655|2014-01-09/ps_ratio|5.6685|2014-01-23/ps_ratio|5.8106|2014-02-06/ps_ratio|5.2514|2014-02-20/ps_ratio|5.3719|2014-01-09/pe_ratio|15.1653|2014-01-23/pe_ratio|15.5455|2014-02-06/pe_ratio|14.0496|2014-02-20/pe_ratio|14.3719|2014-01-02/price_to_book_value|1.9154|2014-01-16/price_to_book_value|1.8186|2014-01-30/price_to_book_value|1.8779|2014-02-13/price_to_book_value|1.7832|2014-02-27/price_to_book_value|1.9081|2014-01-07/peg_ratio|1.024|2014-01-21/peg_ratio|1.037|2014-02-04/peg_ratio|0.9274|2014-02-18/peg_ratio|0.9491|2014-01-02/dividend_yield|1.4123|2014-01-16/dividend_yield|1.6018|2014-01-30/dividend_yield|1.5512|2014-02-13/dividend_yield|1.6336|2014-02-27/dividend_yield|1.5267|2014-01-15/percent_of_shares_outstanding|0.74|2014-01-31/percent_of_shares_outstanding|1.0224|2014-02-14/percent_of_shares_outstanding|1.2231|2014-02-28/percent_of_shares_outstanding|2.0206|2014-01-09/price|18.35|2014-01-23/price|18.81|2014-02-06/price|17|2014-02-20/price|17.39|2014-01-09/total_return_price|16.5153|2014-01-23/total_return_price|16.9992|2014-02-06/total_return_price|15.3635|2014-02-20/total_return_price|15.7159|2014-01-13/enterprise_value|17.666|2014-01-27/enterprise_value|22.413|2014-02-10/enterprise_value|1.297|2014-02-24/enterprise_value|16.5201
russ2000_1135|CNOB|201403|400.094|393.753||13.833|16.821|1502.347|11.307|1491.04|1339.885|162.563|65.053|17.078|0.5769|4.1066|1.35|0.0475|5.8693|15.7025|1.9341|1.0267|0.8696|1.5062|1.4737|2.5602|16.4055|0.27|0.075|14.131||4.017|6.01|4.398|11.497|19|17.1709|30.5975|19.21|2014-04-07/ev_revenues|1.3794|2014-04-21/ev_revenues|1.5584|2014-05-05/ev_revenues|1.1913|2014-05-19/ev_revenues|1.251|2014-04-10/ev_free_cash_flow|3.5463|2014-04-24/ev_free_cash_flow|3.784|2014-05-08/ev_free_cash_flow|3.1693|2014-05-22/ev_free_cash_flow|3.6095|2014-04-03/ps_ratio|5.8362|2014-04-17/ps_ratio|5.8302|2014-05-01/ps_ratio|5.6479|2014-05-15/ps_ratio|5.3319|2014-05-29/ps_ratio|5.6691|2014-04-03/pe_ratio|16.2797|2014-04-17/pe_ratio|16.2627|2014-05-01/pe_ratio|15.7542|2014-05-15/pe_ratio|14.8729|2014-05-29/pe_ratio|15.8136|2014-04-10/price_to_book_value|1.8588|2014-04-24/price_to_book_value|1.888|2014-05-08/price_to_book_value|1.8125|2014-05-22/price_to_book_value|1.8666|2014-04-01/peg_ratio|2.2454|2014-04-15/peg_ratio|2.172|2014-04-29/peg_ratio|2.2128|2014-05-13/peg_ratio|2.1138|2014-05-27/peg_ratio|2.1849|2014-04-10/dividend_yield|1.6251|2014-04-24/dividend_yield|1.6|2014-05-08/dividend_yield|1.6667|2014-05-22/dividend_yield|1.6216|2014-04-15/percent_of_shares_outstanding|2.6789|2014-04-30/percent_of_shares_outstanding|2.8366|2014-05-15/percent_of_shares_outstanding|2.6689|2014-05-30/percent_of_shares_outstanding|2.5413|2014-04-03/price|19.21|2014-04-17/price|19.19|2014-05-01/price|18.59|2014-05-15/price|17.55|2014-05-29/price|18.66|2014-04-03/total_return_price|17.3607|2014-04-17/total_return_price|17.4115|2014-05-01/total_return_price|16.8671|2014-05-15/total_return_price|15.9235|2014-05-29/total_return_price|16.9306|2014-04-07/enterprise_value|74.4249|2014-04-21/enterprise_value|84.0826|2014-05-05/enterprise_value|64.2761|2014-05-19/enterprise_value|67.4928
russ2000_1135|CNOB|201406|365.99|359.576||14.013|16.815|1487.531|11.756|1475.775|1274.62|167.028|67.108|16.717|3.0961|8.935|3.9791|0.1011|5.818|16.2288|1.912|2.221|1.1283|1.5831|-1.6082|0.6216|16.4304|0.26|0.075|13.392||3.872|6.364|4.378|11.532|19.15|17.3752|168.4606|19.2|2014-07-14/ev_revenues|3.1927|2014-07-28/ev_revenues|3.1293|2014-08-11/ev_revenues|7.7596|2014-08-25/ev_revenues|7.9186|2014-07-03/ev_free_cash_flow|7.8865|2014-07-17/ev_free_cash_flow|7.894|2014-07-31/ev_free_cash_flow|7.4908|2014-08-14/ev_free_cash_flow|19.0955|2014-08-28/ev_free_cash_flow|19.5161|2014-07-10/ps_ratio|5.789|2014-07-24/ps_ratio|6.1056|2014-08-07/ps_ratio|5.7408|2014-08-21/ps_ratio|5.8011|2014-07-10/pe_ratio|16.8421|2014-07-24/pe_ratio|17.7632|2014-08-07/pe_ratio|16.7018|2014-08-21/pe_ratio|16.8772|2014-07-03/price_to_book_value|1.9192|2014-07-17/price_to_book_value|1.9202|2014-07-31/price_to_book_value|1.8671|2014-08-14/price_to_book_value|3.3946|2014-08-28/price_to_book_value|3.4499|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-03/dividend_yield|1.5361|2014-07-17/dividend_yield|1.5353|2014-07-31/dividend_yield|1.5789|2014-08-14/dividend_yield|1.5781|2014-08-28/dividend_yield|1.5528|2014-07-15/percent_of_shares_outstanding|3.6075|2014-07-31/percent_of_shares_outstanding|3.611|2014-08-15/percent_of_shares_outstanding|1.755|2014-08-29/percent_of_shares_outstanding|1.7466|2014-07-10/price|19.2|2014-07-24/price|20.25|2014-08-07/price|19.04|2014-08-21/price|19.24|2014-07-10/total_return_price|17.4884|2014-07-24/total_return_price|18.4448|2014-08-07/total_return_price|17.3427|2014-08-21/total_return_price|17.5248|2014-07-14/enterprise_value|173.7129|2014-07-28/enterprise_value|170.2661|2014-08-11/enterprise_value|422.2016|2014-08-25/enterprise_value|430.8511
russ2000_1135|CNOB|201409|456.491|445.515||20.9|150.979|2914.418||2895.283|2469.168|430.589|66.623|16.717|7.7925|35.8734|19.082|0.166|5.8282|16.9561|3.3928||0.9644|1.5789|-8.1562|2.2963|30.1081|0.06|0.075|28.719||7.858|2.019|1.766|27.197|19.33|17.6068|423.9912|18.58|2014-10-06/ev_revenues|7.7047|2014-10-20/ev_revenues|7.7005|2014-11-03/ev_revenues|7.7387|2014-11-17/ev_revenues|7.7981|2014-10-09/ev_free_cash_flow|39.7925|2014-10-23/ev_free_cash_flow|41.1012|2014-11-06/ev_free_cash_flow|41.4397|2014-11-20/ev_free_cash_flow|40.7176|2014-10-02/ps_ratio|5.2753|2014-10-16/ps_ratio|5.2952|2014-10-30/ps_ratio|5.2469|2014-11-13/ps_ratio|5.298|2014-11-28/ps_ratio|5.2469|2014-10-02/pe_ratio|20.8764|2014-10-16/pe_ratio|20.9551|2014-10-30/pe_ratio|20.764|2014-11-13/pe_ratio|20.9663|2014-11-28/pe_ratio|20.764|2014-10-09/price_to_book_value|1.2339|2014-10-23/price_to_book_value|1.2739|2014-11-06/price_to_book_value|1.2842|2014-11-20/price_to_book_value|1.2621|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-09/dividend_yield|1.675|2014-10-23/dividend_yield|1.6225|2014-11-06/dividend_yield|1.6094|2014-11-20/dividend_yield|1.6376|2014-10-15/percent_of_shares_outstanding|2.2303|2014-10-31/percent_of_shares_outstanding|2.0904|2014-11-14/percent_of_shares_outstanding|1.839|2014-11-28/percent_of_shares_outstanding|1.8635|2014-10-02/price|18.58|2014-10-16/price|18.65|2014-10-30/price|18.48|2014-11-13/price|18.66|2014-11-28/price|18.48|2014-10-02/total_return_price|16.9237|2014-10-16/total_return_price|17.0572|2014-10-30/total_return_price|16.9018|2014-11-13/total_return_price|17.0664|2014-11-28/total_return_price|16.9018|2014-10-06/enterprise_value|538.2811|2014-10-20/enterprise_value|537.9845|2014-11-03/enterprise_value|540.6544|2014-11-17/enterprise_value|544.8075
russ2000_1135|CNOB|201412|428.079|416.379||20.653|150.734|3002.353|26.038|2976.315|2475.607|434.969|72.398|16.717|7.9892|35.5387|42.094|0.1913|5.3945|21.3483|1.3042||1.1221|1.5848|-10.8122|1.5988|30.0596|0.27|0.075|30.655||7.238|13.017|8.023|28.582|19|17.3774|558.1568|18.6|2015-01-12/ev_revenues|7.4389|2015-01-26/ev_revenues|7.4354|2015-02-09/ev_revenues|7.3637|2015-02-23/ev_revenues|7.4183|2015-01-02/ev_free_cash_flow|28.2558|2015-01-16/ev_free_cash_flow|27.7823|2015-01-30/ev_free_cash_flow|27.6671|2015-02-13/ev_free_cash_flow|27.6671|2015-02-27/ev_free_cash_flow|27.4879|2015-01-09/ps_ratio|4.9768|2015-01-23/ps_ratio|4.9821|2015-02-06/ps_ratio|4.9928|2015-02-20/ps_ratio|4.9393|2015-01-09/pe_ratio|21.6279|2015-01-23/pe_ratio|21.6512|2015-02-06/pe_ratio|21.6977|2015-02-20/pe_ratio|21.4651|2015-01-02/price_to_book_value|1.2875|2015-01-16/price_to_book_value|1.2623|2015-01-30/price_to_book_value|1.2561|2015-02-13/price_to_book_value|1.2561|2015-02-27/price_to_book_value|1.2466|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|1.5907|2015-01-16/dividend_yield|1.6225|2015-01-30/dividend_yield|1.6304|2015-02-13/dividend_yield|1.6304|2015-02-27/dividend_yield|1.6429|2015-01-15/percent_of_shares_outstanding|1.6682|2015-01-30/percent_of_shares_outstanding|1.7076|2015-02-13/percent_of_shares_outstanding|1.7286|2015-02-27/percent_of_shares_outstanding|1.6403|2015-01-09/price|18.6|2015-01-23/price|18.62|2015-02-06/price|18.66|2015-02-20/price|18.46|2015-01-09/total_return_price|17.0115|2015-01-23/total_return_price|17.0992|2015-02-06/total_return_price|17.1359|2015-02-20/total_return_price|16.9522|2015-01-12/enterprise_value|646.4138|2015-01-26/enterprise_value|646.1169|2015-02-09/enterprise_value|639.881|2015-02-23/enterprise_value|644.6322
russ2000_1135|CNOB|201503|376.177|364.664||20.358|150.493|3049.697||3026.314|2496.011|444.944|80.526|16.717|7.7845|30.883|28.8959|0.2162|5.1668|22.4535|1.3217||1.1625|1.5584|-12.5731|1.5307|30.1495|0.34|0.075|29.847||8.282|15.391|10.379|28.072|19.31|17.7328|676.4455|19.58|2015-04-06/ev_revenues|7.4224|2015-04-20/ev_revenues|7.4748|2015-05-04/ev_revenues|7.3293|2015-05-18/ev_revenues|7.3732|2015-04-10/ev_free_cash_flow|30.5322|2015-04-24/ev_free_cash_flow|30.8551|2015-05-08/ev_free_cash_flow|29.9944|2015-05-22/ev_free_cash_flow|30.186|2015-04-06/ps_ratio|5.0922|2015-04-20/ps_ratio|5.139|2015-05-04/ps_ratio|5.009|2015-05-18/ps_ratio|5.0428|2015-04-06/pe_ratio|21.0538|2015-04-20/pe_ratio|21.2473|2015-05-04/pe_ratio|20.7097|2015-05-18/pe_ratio|20.8495|2015-04-10/price_to_book_value|1.3156|2015-04-24/price_to_book_value|1.3337|2015-05-08/price_to_book_value|1.2854|2015-05-22/price_to_book_value|1.2961|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-10/dividend_yield|1.5306|2015-04-24/dividend_yield|1.5098|2015-05-08/dividend_yield|1.5682|2015-05-22/dividend_yield|1.5552|2015-04-15/percent_of_shares_outstanding|1.5485|2015-04-30/percent_of_shares_outstanding|1.625|2015-05-15/percent_of_shares_outstanding|1.9248|2015-05-29/percent_of_shares_outstanding|1.9973|2015-04-06/price|19.58|2015-04-20/price|19.76|2015-05-04/price|19.26|2015-05-18/price|19.39|2015-04-06/total_return_price|17.9808|2015-04-20/total_return_price|18.2158|2015-05-04/total_return_price|17.7548|2015-05-18/total_return_price|17.8747|2015-04-06/enterprise_value|761.6379|2015-04-20/enterprise_value|767.0135|2015-05-04/enterprise_value|752.0812|2015-05-18/enterprise_value|756.5821
russ2000_1135|CNOB|201506|401.636|389.581||21.252|150.252|3196.075||3173.144|2569.231|452.732|88.772|16.717|7.9937|28.5352|31.8266|0.2393|5.5968|23.1398|1.3882||1.3016|1.4521|-12.5347|2.2091|30.231|0.35|0.075|29.89||8.41|15.59|10.521|28.398|21.52|19.8382|820.2617|21.95|2015-07-13/ev_revenues|7.4586|2015-07-27/ev_revenues|7.2913|2015-08-10/ev_revenues|7.1616|2015-08-24/ev_revenues|6.6265|2015-07-06/ev_free_cash_flow|28.7009|2015-07-20/ev_free_cash_flow|29.0142|2015-08-03/ev_free_cash_flow|28.0154|2015-08-17/ev_free_cash_flow|27.2324|2015-08-31/ev_free_cash_flow|25.9845|2015-07-13/ps_ratio|5.5537|2015-07-27/ps_ratio|5.3867|2015-08-10/ps_ratio|5.2805|2015-08-24/ps_ratio|4.7441|2015-07-13/pe_ratio|21.5196|2015-07-27/pe_ratio|20.8725|2015-08-10/pe_ratio|20.4608|2015-08-24/pe_ratio|18.3824|2015-07-06/price_to_book_value|1.4567|2015-07-20/price_to_book_value|1.478|2015-08-03/price_to_book_value|1.41|2015-08-17/price_to_book_value|1.3567|2015-08-31/price_to_book_value|1.2717|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-06/dividend_yield|1.3736|2015-07-20/dividend_yield|1.3538|2015-08-03/dividend_yield|1.4191|2015-08-17/dividend_yield|1.4684|2015-08-31/dividend_yield|1.5666|2015-07-15/percent_of_shares_outstanding|2.6655|2015-07-31/percent_of_shares_outstanding|2.5077|2015-08-14/percent_of_shares_outstanding|2.5403|2015-08-31/percent_of_shares_outstanding|2.5624|2015-07-13/price|21.95|2015-07-27/price|21.29|2015-08-10/price|20.87|2015-08-24/price|18.75|2015-07-13/total_return_price|20.3036|2015-07-27/total_return_price|19.6931|2015-08-10/total_return_price|19.3046|2015-08-24/total_return_price|17.3436|2015-07-13/enterprise_value|888.3996|2015-07-27/enterprise_value|868.4697|2015-08-10/enterprise_value|853.0198|2015-08-24/enterprise_value|789.2839
russ2000_1135|CNOB|201509|394.397|382.735||21.523|150.034|3367.107||3343.453|2666.624|459.896|97.321|16.717|6.5659|22.3352|25.7115|0.2314|4.6833|18.1471|1.2531||1.4366|1.5898|-14.769|2.9282|30.3356|0.36|0.075|33.546||8.644|16.07|10.842|29.43|18.51|17.1216|782.0685|18.19|2015-10-06/ev_revenues|6.8957|2015-10-20/ev_revenues|6.7763|2015-11-03/ev_revenues|6.8786|2015-11-17/ev_revenues|6.8767|2015-10-12/ev_free_cash_flow|19.4265|2015-10-26/ev_free_cash_flow|19.1317|2015-11-09/ev_free_cash_flow|19.4276|2015-11-23/ev_free_cash_flow|20.0766|2015-10-06/ps_ratio|4.4315|2015-10-20/ps_ratio|4.3121|2015-11-03/ps_ratio|4.4144|2015-11-17/ps_ratio|4.429|2015-10-06/pe_ratio|13.7803|2015-10-20/pe_ratio|13.4091|2015-11-03/pe_ratio|13.7273|2015-11-17/pe_ratio|13.7727|2015-10-12/price_to_book_value|1.1964|2015-10-26/price_to_book_value|1.1681|2015-11-09/price_to_book_value|1.1965|2015-11-23/price_to_book_value|1.2586|2015-10-13/peg_ratio|0.2813|2015-10-27/peg_ratio|0.2779|2015-11-10/peg_ratio|0.2849|2015-11-24/peg_ratio|0.3018|2015-10-12/dividend_yield|1.6465|2015-10-26/dividend_yield|1.6863|2015-11-09/dividend_yield|1.6402|2015-11-23/dividend_yield|1.5593|2015-10-15/percent_of_shares_outstanding|2.8679|2015-10-30/percent_of_shares_outstanding|2.5804|2015-11-13/percent_of_shares_outstanding|2.3|2015-11-30/percent_of_shares_outstanding|2.3041|2015-10-06/price|18.19|2015-10-20/price|17.7|2015-11-03/price|18.12|2015-11-17/price|18.18|2015-10-06/total_return_price|16.8256|2015-10-20/total_return_price|16.44|2015-11-03/total_return_price|16.8301|2015-11-17/total_return_price|16.8859|2015-10-06/enterprise_value|854.6383|2015-10-20/enterprise_value|839.8415|2015-11-03/enterprise_value|852.5245|2015-11-17/enterprise_value|852.2838
russ2000_1135|CNOB|201512|409.21|396.665||22.333|149.817|3538.565|21.669|3516.896|2790.966|466.094|104.606|16.717|7.134|21.8547|19.9741|0.2248|4.6873|14.5758|1.2488|0.3|1.5208|1.5715|-9.0587|2.8422|30.3929|0.31|0.075|32.819||9.01|14.185|9.568|30.172|19.24|17.8704|884.1736|17.75|2016-01-12/ev_revenues|6.9351|2016-01-26/ev_revenues|6.6775|2016-02-09/ev_revenues|6.4246|2016-02-23/ev_revenues|6.3196|2016-01-04/ev_free_cash_flow|21.1049|2016-01-19/ev_free_cash_flow|20.089|2016-02-02/ev_free_cash_flow|19.7977|2016-02-16/ev_free_cash_flow|19.3075|2016-01-12/ps_ratio|4.2618|2016-01-26/ps_ratio|4.0025|2016-02-09/ps_ratio|3.748|2016-02-23/ps_ratio|3.6423|2016-01-12/pe_ratio|13.0515|2016-01-26/pe_ratio|12.2574|2016-02-09/pe_ratio|11.4779|2016-02-23/pe_ratio|11.1544|2016-01-04/price_to_book_value|1.187|2016-01-19/price_to_book_value|1.0947|2016-02-02/price_to_book_value|1.0683|2016-02-16/price_to_book_value|1.0237|2016-01-05/peg_ratio|0.2356|2016-01-19/peg_ratio|0.2145|2016-02-02/peg_ratio|0.2093|2016-02-16/peg_ratio|0.2006|2016-01-04/dividend_yield|1.6313|2016-01-19/dividend_yield|1.7689|2016-02-02/dividend_yield|1.8127|2016-02-16/dividend_yield|1.8916|2016-01-15/percent_of_shares_outstanding|3.0861|2016-01-29/percent_of_shares_outstanding|3.3488|2016-02-12/percent_of_shares_outstanding|3.4496|2016-02-29/percent_of_shares_outstanding|3.2597|2016-01-12/price|17.75|2016-01-26/price|16.67|2016-02-09/price|15.61|2016-02-23/price|15.17|2016-01-12/total_return_price|16.4865|2016-01-26/total_return_price|15.5491|2016-02-09/total_return_price|14.5603|2016-02-23/total_return_price|14.1499|2016-01-12/enterprise_value|874.5362|2016-01-26/enterprise_value|842.0436|2016-02-09/enterprise_value|810.1528|2016-02-23/enterprise_value|796.9151
russ2000_1135|CNOB|201603|322.194|309.59||22.652|149.6|3616.273||3593.964|2893.071|474.727|112.663|16.717|6.4515|21.4043|19.6792|0.2162|3.7744|11.5588|1.0575|0.2072|1.4764|1.8315|-6.2835|3.1553|30.246|0.34|0.075|32.522||9.402|15.169|10.391|30.968|15.72|14.6629|813.5518|15.63|2016-04-05/ev_revenues|6.6996|2016-04-19/ev_revenues|6.9382|2016-05-03/ev_revenues|7.0061|2016-05-17/ev_revenues|6.6665|2016-05-31/ev_revenues|6.7508|2016-04-12/ev_free_cash_flow|20.9088|2016-04-26/ev_free_cash_flow|22.0789|2016-05-10/ev_free_cash_flow|21.7135|2016-05-24/ev_free_cash_flow|21.4425|2016-04-05/ps_ratio|3.6778|2016-04-19/ps_ratio|3.9178|2016-05-03/ps_ratio|3.986|2016-05-17/ps_ratio|3.6425|2016-05-31/ps_ratio|3.7272|2016-04-05/pe_ratio|11.4926|2016-04-19/pe_ratio|12.2426|2016-05-03/pe_ratio|12.4559|2016-05-17/pe_ratio|11.3824|2016-05-31/pe_ratio|11.6471|2016-04-12/price_to_book_value|0.9906|2016-04-26/price_to_book_value|1.0921|2016-05-10/price_to_book_value|1.0604|2016-05-24/price_to_book_value|1.0369|2016-04-12/peg_ratio|0.2479|2016-04-26/peg_ratio|0.2734|2016-05-10/peg_ratio|0.2653|2016-05-24/peg_ratio|0.2594|2016-04-12/dividend_yield|1.9243|2016-04-26/dividend_yield|1.7452|2016-05-10/dividend_yield|1.7986|2016-05-24/dividend_yield|1.8394|2016-04-15/percent_of_shares_outstanding|3.4262|2016-04-29/percent_of_shares_outstanding|2.8396|2016-05-13/percent_of_shares_outstanding|3.0216|2016-05-31/percent_of_shares_outstanding|3.1567|2016-04-05/price|15.63|2016-04-19/price|16.65|2016-05-03/price|16.94|2016-05-17/price|15.48|2016-05-31/price|15.84|2016-04-05/total_return_price|14.579|2016-04-19/total_return_price|15.6007|2016-05-03/total_return_price|15.8724|2016-05-17/total_return_price|14.5044|2016-05-31/total_return_price|14.8417|2016-04-05/enterprise_value|862.7523|2016-04-19/enterprise_value|893.4753|2016-05-03/enterprise_value|902.2219|2016-05-17/enterprise_value|858.4879|2016-05-31/enterprise_value|869.3526
russ2000_1135|CNOB|201606|396.105|383.379||22.477|149.383|3778.5||3751.848|3200.993|484.414|121.301|16.717|6.5868|15.393|20.9591|0.1504|3.5625|11.1324|0.9949|0.2489|1.1372|1.9169|1.0445|3.142|30.372|0.36|0.075|33.964||9.628|15.862|10.859|32.024|15.14|14.1858|848.2267|16.15|2016-07-12/ev_revenues|4.9316|2016-07-26/ev_revenues|5.1748|2016-08-09/ev_revenues|5.2384|2016-08-23/ev_revenues|5.1816|2016-07-05/ev_free_cash_flow|13.0251|2016-07-19/ev_free_cash_flow|13.7464|2016-08-02/ev_free_cash_flow|14.0098|2016-08-16/ev_free_cash_flow|14.3172|2016-08-30/ev_free_cash_flow|14.7876|2016-07-12/ps_ratio|3.6879|2016-07-26/ps_ratio|3.9322|2016-08-09/ps_ratio|3.9961|2016-08-23/ps_ratio|3.939|2016-07-12/pe_ratio|11.7883|2016-07-26/pe_ratio|12.5693|2016-08-09/pe_ratio|12.7737|2016-08-23/pe_ratio|12.5912|2016-07-05/price_to_book_value|0.9488|2016-07-19/price_to_book_value|1.0205|2016-08-02/price_to_book_value|1.0467|2016-08-16/price_to_book_value|1.0772|2016-08-30/price_to_book_value|1.124|2016-07-05/peg_ratio|0.3238|2016-07-19/peg_ratio|0.3482|2016-08-02/peg_ratio|0.3572|2016-08-16/peg_ratio|0.3676|2016-08-30/peg_ratio|0.3835|2016-07-05/dividend_yield|1.9711|2016-07-19/dividend_yield|1.8326|2016-08-02/dividend_yield|1.7868|2016-08-16/dividend_yield|1.7361|2016-08-30/dividend_yield|1.6639|2016-07-15/percent_of_shares_outstanding|3.3834|2016-07-29/percent_of_shares_outstanding|2.7839|2016-08-15/percent_of_shares_outstanding|2.9717|2016-08-31/percent_of_shares_outstanding|2.7718|2016-07-12/price|16.15|2016-07-26/price|17.22|2016-08-09/price|17.5|2016-08-23/price|17.25|2016-07-12/total_return_price|15.1322|2016-07-26/total_return_price|16.2096|2016-08-09/total_return_price|16.4732|2016-08-23/total_return_price|16.2379|2016-07-12/enterprise_value|655.1624|2016-07-26/enterprise_value|687.4735|2016-08-09/enterprise_value|695.9288|2016-08-23/enterprise_value|688.3794
russ2000_1135|CNOB|201609|584.75|572.253||22.112|149.19|3828.216||3804.776|3268.949|499.588|130.885|16.717|5.4157|11.9262|14.9946|0.1176|4.1742|13.3431|1.1445|0.3906|1.0725|1.634|4.158|3.0078|30.359|0.39|0.075|38.6||9.831|17.299|11.856|32.672|18.28|17.2074|719.4826|17.88|2016-10-04/ev_revenues|3.6511|2016-10-18/ev_revenues|3.7211|2016-11-01/ev_revenues|3.754|2016-11-15/ev_revenues|4.4873|2016-11-29/ev_revenues|4.9482|2016-10-11/ev_free_cash_flow|10.5479|2016-10-25/ev_free_cash_flow|10.8113|2016-11-08/ev_free_cash_flow|10.8374|2016-11-22/ev_free_cash_flow|14.0107|2016-10-04/ps_ratio|3.934|2016-10-18/ps_ratio|4.0044|2016-11-01/ps_ratio|4.0374|2016-11-15/ps_ratio|4.7635|2016-11-29/ps_ratio|5.2256|2016-10-04/pe_ratio|12.7714|2016-10-18/pe_ratio|13|2016-11-01/pe_ratio|13.1071|2016-11-15/pe_ratio|15.4643|2016-11-29/pe_ratio|16.9643|2016-10-11/price_to_book_value|1.0898|2016-10-25/price_to_book_value|1.1152|2016-11-08/price_to_book_value|1.1177|2016-11-22/price_to_book_value|1.4236|2016-10-11/peg_ratio|2.125|2016-10-25/peg_ratio|2.1745|2016-11-08/peg_ratio|2.1745|2016-11-22/peg_ratio|2.7696|2016-10-11/dividend_yield|1.6639|2016-10-25/dividend_yield|1.626|2016-11-08/dividend_yield|1.626|2016-11-22/dividend_yield|1.2766|2016-10-14/percent_of_shares_outstanding|2.5647|2016-10-31/percent_of_shares_outstanding|2.8949|2016-11-15/percent_of_shares_outstanding|2.6695|2016-11-30/percent_of_shares_outstanding|2.7147|2016-10-04/price|17.88|2016-10-18/price|18.2|2016-11-01/price|18.35|2016-11-15/price|21.65|2016-11-29/price|23.75|2016-10-04/total_return_price|16.8309|2016-10-18/total_return_price|17.2037|2016-11-01/total_return_price|17.3455|2016-11-15/total_return_price|20.4648|2016-11-29/total_return_price|22.4498|2016-10-04/enterprise_value|503.5017|2016-10-18/enterprise_value|513.1649|2016-11-01/enterprise_value|517.6945|2016-11-15/enterprise_value|618.8199|2016-11-29/enterprise_value|682.3772
russ2000_1135|CNOB|201612|566.654|553.689||22.075|148.997|3895.316|20.231|3875.085|3344.271|531.032|126.462|16.717|5.7665|25.9373|16.8091|0.1821|5.7316|18.6071|1.6934|3.1232|0.9996|1.1321|4.6785|2.7873|31.719|-0.07|0.075|34.979||9.896|-5.472|-2.024|33.071|26.05|24.6239|795.2255|25.35|2017-01-10/ev_revenues|5.6189|2017-01-24/ev_revenues|5.6531|2017-02-07/ev_revenues|5.5391|2017-02-21/ev_revenues|5.6075|2017-01-03/ev_free_cash_flow|17.0812|2017-01-17/ev_free_cash_flow|15.9599|2017-01-31/ev_free_cash_flow|16.2997|2017-02-14/ev_free_cash_flow|17.0472|2017-02-28/ev_free_cash_flow|16.5715|2017-01-10/ps_ratio|5.5516|2017-01-24/ps_ratio|5.5845|2017-02-07/ps_ratio|5.475|2017-02-21/ps_ratio|5.5407|2017-01-10/pe_ratio|24.8529|2017-01-24/pe_ratio|25|2017-02-07/pe_ratio|24.5098|2017-02-21/pe_ratio|24.8039|2017-01-03/price_to_book_value|1.5552|2017-01-17/price_to_book_value|1.4559|2017-01-31/price_to_book_value|1.486|2017-02-14/price_to_book_value|1.5522|2017-02-28/price_to_book_value|1.5101|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.1605|2017-01-17/dividend_yield|1.2397|2017-01-31/dividend_yield|1.2146|2017-02-14/dividend_yield|1.1628|2017-02-28/dividend_yield|1.1952|2017-01-13/percent_of_shares_outstanding|2.5479|2017-01-31/percent_of_shares_outstanding|2.733|2017-02-15/percent_of_shares_outstanding|3.0812|2017-02-28/percent_of_shares_outstanding|2.9253|2017-01-10/price|25.35|2017-01-24/price|25.5|2017-02-07/price|25|2017-02-21/price|25.3|2017-01-10/total_return_price|23.9623|2017-01-24/total_return_price|24.177|2017-02-07/total_return_price|23.703|2017-02-21/total_return_price|23.9874|2017-01-10/enterprise_value|787.0144|2017-01-24/enterprise_value|791.8066|2017-02-07/enterprise_value|775.8325|2017-02-21/enterprise_value|785.417
russ2000_1135|CNOB|201703|527.046|514.345||22.259|148.804|3920.539||3901.278|3355.477|540.277|135.939|16.717|4.9615|24.794|15.4287|0.181|4.9165|22.0098|1.4089||1.0102|1.2821|5.879|2.6604|32.193|0.37|0.075|36.143||10.444|16.794|11.88|32.811|22.45|21.2853|694.9278|24.35|2017-04-04/ev_revenues|5.6426|2017-04-18/ev_revenues|5.2975|2017-05-02/ev_revenues|5.2641|2017-05-16/ev_revenues|5.1862|2017-05-30/ev_revenues|5.0414|2017-04-11/ev_free_cash_flow|12.4219|2017-04-25/ev_free_cash_flow|12.4471|2017-05-09/ev_free_cash_flow|11.6531|2017-05-23/ev_free_cash_flow|11.2561|2017-04-04/ps_ratio|5.2807|2017-04-18/ps_ratio|4.9446|2017-05-02/ps_ratio|4.912|2017-05-16/ps_ratio|4.8361|2017-05-30/ps_ratio|4.6952|2017-04-04/pe_ratio|23.1905|2017-04-18/pe_ratio|21.7143|2017-05-02/pe_ratio|21.5714|2017-05-16/pe_ratio|21.2381|2017-05-30/pe_ratio|20.619|2017-04-11/price_to_book_value|1.4247|2017-04-25/price_to_book_value|1.4277|2017-05-09/price_to_book_value|1.3329|2017-05-23/price_to_book_value|1.2855|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|1.2474|2017-04-25/dividend_yield|1.2448|2017-05-09/dividend_yield|1.3333|2017-05-23/dividend_yield|1.3825|2017-04-13/percent_of_shares_outstanding|2.7199|2017-04-28/percent_of_shares_outstanding|2.7794|2017-05-15/percent_of_shares_outstanding|2.9561|2017-05-31/percent_of_shares_outstanding|3.1866|2017-04-04/price|24.35|2017-04-18/price|22.8|2017-05-02/price|22.65|2017-05-16/price|22.3|2017-05-30/price|21.65|2017-04-04/total_return_price|23.0867|2017-04-18/total_return_price|21.6847|2017-05-02/total_return_price|21.5421|2017-05-16/total_return_price|21.2092|2017-05-30/total_return_price|20.591|2017-04-04/enterprise_value|810.7656|2017-04-18/enterprise_value|761.1814|2017-05-02/enterprise_value|756.3806|2017-05-16/enterprise_value|745.1786|2017-05-30/enterprise_value|724.3751
russ2000_1135|CNOB|201706|561.832|548.638||21.63|148.611|4135.107||4111.162|3430.373|546.173|141.178|16.717|5.1862|29.0558|11.802|0.1824|4.8361|21.2381|1.3506||1.2465|1.3158|1.8873|2.5446|32.256|0.24|0.075|36.523||10.822|9.77|7.683|34.811|22.3|21.2092|745.1786|22.7|2017-07-11/ev_revenues|5.873|2017-07-25/ev_revenues|5.9715|2017-08-08/ev_revenues|5.8949|2017-08-22/ev_revenues|5.7745|2017-07-05/ev_free_cash_flow|12.2473|2017-07-19/ev_free_cash_flow|11.9764|2017-08-02/ev_free_cash_flow|12.2247|2017-08-16/ev_free_cash_flow|12.1796|2017-08-30/ev_free_cash_flow|12.0441|2017-07-11/ps_ratio|4.9098|2017-07-25/ps_ratio|5.0072|2017-08-08/ps_ratio|4.9315|2017-08-22/ps_ratio|4.8125|2017-07-11/pe_ratio|24.4086|2017-07-25/pe_ratio|24.8925|2017-08-08/pe_ratio|24.5161|2017-08-22/pe_ratio|23.9247|2017-07-05/price_to_book_value|1.3482|2017-07-19/price_to_book_value|1.313|2017-08-02/price_to_book_value|1.3453|2017-08-16/price_to_book_value|1.3394|2017-08-30/price_to_book_value|1.3218|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.3043|2017-07-19/dividend_yield|1.3393|2017-08-02/dividend_yield|1.3072|2017-08-16/dividend_yield|1.3129|2017-08-30/dividend_yield|1.3304|2017-07-14/percent_of_shares_outstanding|2.555|2017-07-31/percent_of_shares_outstanding|2.5869|2017-08-15/percent_of_shares_outstanding|3.0239|2017-08-31/percent_of_shares_outstanding|3.1355|2017-07-11/price|22.7|2017-07-25/price|23.15|2017-08-08/price|22.8|2017-08-22/price|22.25|2017-07-11/total_return_price|21.5896|2017-07-25/total_return_price|22.0899|2017-08-08/total_return_price|21.756|2017-08-22/total_return_price|21.2312|2017-07-11/enterprise_value|858.8983|2017-07-25/enterprise_value|873.3052|2017-08-08/enterprise_value|862.0998|2017-08-22/enterprise_value|844.4914
russ2000_1135|CNOB|201709|556.619|541.778||21.917|148.442|4287.064||4263.55|3623.769|557.691|151.851|16.717|5.7417|28.9254|12.8568|0.1828|4.7801|23.7634|1.4273||1.1472|1.232|-1.0387|2.71|32.182|0.41|0.075|38.775||11.051|18.684|13.077|36.657|22.1|21.088|839.6891|24.85|2017-10-03/ev_revenues|6.1029|2017-10-17/ev_revenues|6.1357|2017-10-31/ev_revenues|6.5402|2017-11-14/ev_revenues|6.3871|2017-11-28/ev_revenues|6.6058|2017-10-11/ev_free_cash_flow|11.6339|2017-10-25/ev_free_cash_flow|11.5317|2017-11-08/ev_free_cash_flow|11.8996|2017-11-22/ev_free_cash_flow|12.1449|2017-10-03/ps_ratio|5.4458|2017-10-17/ps_ratio|5.4787|2017-10-31/ps_ratio|5.8841|2017-11-14/ps_ratio|5.7307|2017-11-28/ps_ratio|5.9498|2017-10-03/pe_ratio|26.1579|2017-10-17/pe_ratio|26.3158|2017-10-31/pe_ratio|28.2632|2017-11-14/pe_ratio|27.5263|2017-11-28/pe_ratio|28.5789|2017-10-11/price_to_book_value|1.4581|2017-10-25/price_to_book_value|1.4438|2017-11-08/price_to_book_value|1.4954|2017-11-22/price_to_book_value|1.5299|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|1.1811|2017-10-25/dividend_yield|1.1928|2017-11-08/dividend_yield|1.1516|2017-11-22/dividend_yield|1.1257|2017-10-13/percent_of_shares_outstanding|2.7058|2017-10-31/percent_of_shares_outstanding|2.548|2017-11-15/percent_of_shares_outstanding|2.6181|2017-11-30/percent_of_shares_outstanding|2.4058|2017-10-03/price|24.85|2017-10-17/price|25|2017-10-31/price|26.85|2017-11-14/price|26.15|2017-11-28/price|27.15|2017-10-03/total_return_price|23.7121|2017-10-17/total_return_price|23.9264|2017-10-31/total_return_price|25.697|2017-11-14/total_return_price|25.0271|2017-11-28/total_return_price|25.9841|2017-10-03/enterprise_value|893.5832|2017-10-17/enterprise_value|898.3855|2017-10-31/enterprise_value|957.6138|2017-11-14/enterprise_value|935.2031|2017-11-28/enterprise_value|967.2184
russ2000_1135|CNOB|201712|600.336|584.866||21.659|148.273|4543.005|23.101|4519.904|3795.128|565.437|160.025|16.717|6.409|22.3452|12.3084|0.1891|5.7526|27.6316|1.5529||1.2818|1.1091|-3.4108|2.0224|32.447|0.33|0.075|41.832||11.587|23.266|10.58|39.369|26.25|25.1228|938.4046|27.15|2018-01-09/ev_revenues|6.5939|2018-01-23/ev_revenues|6.8659|2018-02-06/ev_revenues|6.9391|2018-02-20/ev_revenues|7.0333|2018-01-03/ev_free_cash_flow|7.6047|2018-01-17/ev_free_cash_flow|8.3411|2018-01-31/ev_free_cash_flow|8.3661|2018-02-14/ev_free_cash_flow|8.3536|2018-02-28/ev_free_cash_flow|8.2787|2018-01-09/ps_ratio|5.7161|2018-01-23/ps_ratio|5.9898|2018-02-06/ps_ratio|6.0634|2018-02-20/ps_ratio|6.1582|2018-01-09/pe_ratio|20.1111|2018-01-23/pe_ratio|21.0741|2018-02-06/pe_ratio|21.3333|2018-02-20/pe_ratio|21.6667|2018-01-03/price_to_book_value|1.4804|2018-01-17/price_to_book_value|1.6477|2018-01-31/price_to_book_value|1.6534|2018-02-14/price_to_book_value|1.6506|2018-02-28/price_to_book_value|1.6336|2018-01-03/peg_ratio|0.5976|2018-01-17/peg_ratio|0.6651|2018-01-31/peg_ratio|0.6674|2018-02-14/peg_ratio|0.6663|2018-02-28/peg_ratio|0.6594|2018-01-03/dividend_yield|1.1494|2018-01-17/dividend_yield|1.0327|2018-01-31/dividend_yield|1.0292|2018-02-14/dividend_yield|1.0309|2018-02-28/dividend_yield|1.0417|2018-01-12/percent_of_shares_outstanding|2.2928|2018-01-31/percent_of_shares_outstanding|2.2929|2018-02-15/percent_of_shares_outstanding|2.7113|2018-02-28/percent_of_shares_outstanding|2.5885|2018-01-09/price|27.15|2018-01-23/price|28.45|2018-02-06/price|28.8|2018-02-20/price|29.25|2018-01-09/total_return_price|25.9841|2018-01-23/total_return_price|27.3023|2018-02-06/total_return_price|27.6382|2018-02-20/total_return_price|28.0701|2018-01-09/enterprise_value|1010.6621|2018-01-23/enterprise_value|1052.3556|2018-02-06/enterprise_value|1063.5807|2018-02-20/enterprise_value|1078.0131
russ2000_1135|CNOB|201803|583.129|567.109||21.039|148.104|4594.102||4572.929|3749.587|564.266|162.51|16.717|7.2519|33.2353|8.4018|0.2293|6.3687|22.4074|1.6615|0.6697|1.4591|1.0417|-5.272|2.5988|32.296|0.13|0.075|39.434||11.877|4.695|4.251|37.662|28.8|27.6382|1111.5158|28.95|2018-04-03/ev_revenues|7.545|2018-04-17/ev_revenues|7.5323|2018-05-01/ev_revenues|7.0084|2018-05-15/ev_revenues|7.0431|2018-05-29/ev_revenues|7.0533|2018-04-11/ev_free_cash_flow|9.4322|2018-04-25/ev_free_cash_flow|9.5741|2018-05-09/ev_free_cash_flow|8.8308|2018-05-23/ev_free_cash_flow|8.9986|2018-04-03/ps_ratio|5.9304|2018-04-17/ps_ratio|5.9201|2018-05-01/ps_ratio|5.3941|2018-05-15/ps_ratio|5.425|2018-05-29/ps_ratio|5.4353|2018-04-03/pe_ratio|25.9009|2018-04-17/pe_ratio|25.8559|2018-05-01/pe_ratio|23.5586|2018-05-15/pe_ratio|23.6937|2018-05-29/pe_ratio|23.7387|2018-04-11/price_to_book_value|1.6301|2018-04-25/price_to_book_value|1.6615|2018-05-09/price_to_book_value|1.4973|2018-05-23/price_to_book_value|1.5343|2018-04-11/peg_ratio|4.509|2018-04-25/peg_ratio|4.5957|2018-05-09/peg_ratio|4.1385|2018-05-23/peg_ratio|4.241|2018-04-12/dividend_yield|1.0363|2018-04-26/dividend_yield|1.0791|2018-05-10/dividend_yield|1.1407|2018-05-24/dividend_yield|1.1257|2018-04-13/percent_of_shares_outstanding|3.9699|2018-04-30/percent_of_shares_outstanding|3.4272|2018-05-15/percent_of_shares_outstanding|3.2|2018-05-31/percent_of_shares_outstanding|3.0276|2018-04-12/price|28.95|2018-04-26/price|27.8|2018-05-10/price|26.3|2018-05-24/price|26.65|2018-04-12/total_return_price|27.7822|2018-04-26/total_return_price|26.7479|2018-05-10/total_return_price|25.3046|2018-05-24/total_return_price|25.6414|2018-04-03/enterprise_value|1181.27|2018-04-17/enterprise_value|1179.2795|2018-04-20/enterprise_value|1201.7929|2018-05-04/enterprise_value|1094.6444|2018-05-18/enterprise_value|1112.346
russ2000_1135|CNOB|201806|592.938|576.184||20.389|147.936|4696.811||4662.797|3905.41|578.557|177.619|16.717|6.8786|21.6262|8.9083|0.1863|5.26|22.973|1.5144|4.1858|1.3091|1.1385|-4.0757|3.1148|32.321|0.54|0.075|40.286||11.922|22.125|17.527|38.443|26.35|25.3527|1057.632|25.3|2018-07-10/ev_revenues|6.1888|2018-07-24/ev_revenues|6.1654|2018-08-07/ev_revenues|6.0684|2018-08-21/ev_revenues|6.209|2018-07-05/ev_free_cash_flow|7.3434|2018-07-19/ev_free_cash_flow|7.3155|2018-08-02/ev_free_cash_flow|7.2565|2018-08-16/ev_free_cash_flow|7.2603|2018-08-30/ev_free_cash_flow|7.2128|2018-07-10/ps_ratio|5.0787|2018-07-24/ps_ratio|5.0888|2018-08-07/ps_ratio|4.9578|2018-08-21/ps_ratio|5.0988|2018-07-10/pe_ratio|17.8723|2018-07-24/pe_ratio|17.9078|2018-08-07/pe_ratio|17.4468|2018-08-21/pe_ratio|17.9433|2018-07-05/price_to_book_value|1.4074|2018-07-19/price_to_book_value|1.4009|2018-08-02/price_to_book_value|1.387|2018-08-16/price_to_book_value|1.3879|2018-08-30/price_to_book_value|1.3768|2018-07-05/peg_ratio|0.3477|2018-07-19/peg_ratio|0.3483|2018-08-02/peg_ratio|0.3449|2018-08-16/peg_ratio|0.3428|2018-08-30/peg_ratio|0.3401|2018-07-05/dividend_yield|1.1858|2018-07-19/dividend_yield|1.1834|2018-08-02/dividend_yield|1.1952|2018-08-16/dividend_yield|1.2024|2018-08-30/dividend_yield|1.2121|2018-07-13/percent_of_shares_outstanding|3.1143|2018-07-31/percent_of_shares_outstanding|2.5931|2018-08-15/percent_of_shares_outstanding|3.379|2018-08-31/percent_of_shares_outstanding|3.0251|2018-07-05/price|25.3|2018-07-19/price|25.35|2018-08-02/price|25.1|2018-08-16/price|24.95|2018-08-30/price|24.75|2018-07-05/total_return_price|24.3425|2018-07-19/total_return_price|24.4628|2018-08-02/total_return_price|24.2216|2018-08-16/total_return_price|24.0768|2018-08-30/total_return_price|23.8838|2018-07-13/enterprise_value|983.6851|2018-07-27/enterprise_value|977.2909|2018-08-10/enterprise_value|995.4633|2018-08-24/enterprise_value|1000.2909
russ2000_1135|CNOB|201809|583.577|565.887||20.998|147.79|4773.77||4747.218|3988.765|594.871|195.101|16.717|5.9563|18.3365|6.9733|0.1785|4.8368|17.0213|1.3207|0.3257|1.275|1.2658|-0.7654|2.7156|32.319|0.61|0.075|41.234||12.203|22.004|19.902|39.432|23.7|22.8706|969.4686|22.6|2018-10-02/ev_revenues|5.8173|2018-10-16/ev_revenues|5.5539|2018-10-30/ev_revenues|5.2806|2018-11-13/ev_revenues|5.3579|2018-11-27/ev_revenues|5.1519|2018-10-11/ev_free_cash_flow|7.1959|2018-10-25/ev_free_cash_flow|6.7829|2018-11-08/ev_free_cash_flow|6.9391|2018-11-23/ev_free_cash_flow|6.5638|2018-10-02/ps_ratio|4.6496|2018-10-16/ps_ratio|4.3853|2018-10-30/ps_ratio|4.1111|2018-11-13/ps_ratio|4.1886|2018-11-27/ps_ratio|3.982|2018-10-02/pe_ratio|14.5342|2018-10-16/pe_ratio|13.7081|2018-10-30/pe_ratio|12.8509|2018-11-13/pe_ratio|13.0932|2018-11-27/pe_ratio|12.4472|2018-10-11/price_to_book_value|1.2248|2018-10-25/price_to_book_value|1.136|2018-11-08/price_to_book_value|1.1696|2018-11-23/price_to_book_value|1.0888|2018-10-11/peg_ratio|0.2021|2018-10-25/peg_ratio|0.1874|2018-11-08/peg_ratio|0.1929|2018-11-23/peg_ratio|0.1796|2018-10-11/dividend_yield|1.3274|2018-10-25/dividend_yield|1.4313|2018-11-08/dividend_yield|1.3902|2018-11-23/dividend_yield|1.4933|2018-10-15/percent_of_shares_outstanding|2.416|2018-10-31/percent_of_shares_outstanding|1.4529|2018-11-15/percent_of_shares_outstanding|1.1743|2018-11-30/percent_of_shares_outstanding|1.2993|2018-10-11/price|22.6|2018-10-25/price|20.96|2018-11-08/price|21.58|2018-11-23/price|20.09|2018-10-11/total_return_price|21.8091|2018-10-25/total_return_price|20.2938|2018-11-08/total_return_price|20.8941|2018-11-23/total_return_price|19.4515|2018-10-05/enterprise_value|944.0781|2018-10-19/enterprise_value|878.9535|2018-11-02/enterprise_value|887.3358|2018-11-16/enterprise_value|858.6423|2018-11-30/enterprise_value|841.8776
russ2000_1135|CNOB|201812|602.614|584.4||19.062|147.646|4848.165||4820.649|4092.092|613.927|211.345|16.717|4.734|12.2824|5.9695|0.1357|3.5627|11.1366|0.9609|0.1585|1.1867|1.692|-1.2121|1.3852|32.489|0.58|0.075|41.735||12.07|22.31|18.672|39.666|17.73|17.1665|779.3322|19.43|2019-01-09/ev_revenues|5.0988|2019-01-23/ev_revenues|5.2484|2019-02-06/ev_revenues|5.3416|2019-02-20/ev_revenues|5.6148|2019-01-04/ev_free_cash_flow|9.5336|2019-01-18/ev_free_cash_flow|9.9836|2019-02-01/ev_free_cash_flow|9.8904|2019-02-15/ev_free_cash_flow|10.3971|2019-01-09/ps_ratio|3.8643|2019-01-23/ps_ratio|4.0015|2019-02-06/ps_ratio|4.0871|2019-02-20/ps_ratio|4.3377|2019-01-09/pe_ratio|10.4462|2019-01-23/pe_ratio|10.8172|2019-02-06/pe_ratio|11.0484|2019-02-20/pe_ratio|11.7258|2019-01-04/price_to_book_value|1.1163|2019-01-18/price_to_book_value|1.1801|2019-02-01/price_to_book_value|1.1669|2019-02-15/price_to_book_value|1.2387|2019-01-04/peg_ratio|0.2765|2019-01-18/peg_ratio|0.2923|2019-02-01/peg_ratio|0.289|2019-02-15/peg_ratio|0.3068|2019-01-04/dividend_yield|1.544|2019-01-18/dividend_yield|1.4606|2019-02-01/dividend_yield|1.4771|2019-02-15/dividend_yield|1.3915|2019-01-15/percent_of_shares_outstanding|0.7995|2019-01-31/percent_of_shares_outstanding|0.7325|2019-02-15/percent_of_shares_outstanding|0.9452|2019-02-28/percent_of_shares_outstanding|0.9817|2019-01-04/price|19.43|2019-01-18/price|20.54|2019-02-01/price|20.31|2019-02-15/price|21.56|2019-01-04/total_return_price|18.8124|2019-01-18/total_return_price|19.9643|2019-02-01/total_return_price|19.7407|2019-02-15/total_return_price|20.9557|2019-01-11/enterprise_value|821.0478|2019-01-25/enterprise_value|854.5572|2019-02-08/enterprise_value|868.3137|2019-02-22/enterprise_value|915.5797
russ2000_1135|CNOB|201903|710.285|689.087||35.461|162.747|5366.581||5342.767|4593.998|682.395|219.558|16.967|5.2955|10.9426|9.6776|0.1225|4.0274|10.8871|1.1368|0.2804|1.0728|1.5228|1.4676|1.1063|35.319|0.33|0.075|46.69||14.075|14.128|11.635|44.495|19.7|19.1478|816.8872|20.86|2019-04-03/ev_revenues|4.4345|2019-04-17/ev_revenues|4.5725|2019-05-01/ev_revenues|4.9459|2019-05-15/ev_revenues|4.851|2019-05-29/ev_revenues|4.7884|2019-04-12/ev_free_cash_flow|9.8221|2019-04-26/ev_free_cash_flow|10.1291|2019-05-10/ev_free_cash_flow|10.6344|2019-05-24/ev_free_cash_flow|10.2471|2019-04-03/ps_ratio|3.9065|2019-04-17/ps_ratio|4.0351|2019-05-01/ps_ratio|4.3839|2019-05-15/ps_ratio|4.2943|2019-05-29/ps_ratio|4.2358|2019-04-03/pe_ratio|9.733|2019-04-17/pe_ratio|10.0534|2019-05-01/pe_ratio|10.9223|2019-05-15/pe_ratio|10.699|2019-05-29/pe_ratio|10.5534|2019-04-12/price_to_book_value|1.0836|2019-04-26/price_to_book_value|1.1194|2019-05-10/price_to_book_value|1.1784|2019-05-24/price_to_book_value|1.1332|2019-04-12/peg_ratio|0.1183|2019-04-26/peg_ratio|0.1222|2019-05-10/peg_ratio|0.1286|2019-05-24/peg_ratio|0.1237|2019-04-12/dividend_yield|1.5101|2019-04-26/dividend_yield|1.4617|2019-05-10/dividend_yield|1.3889|2019-05-24/dividend_yield|1.4443|2019-04-15/percent_of_shares_outstanding|0.9313|2019-04-30/percent_of_shares_outstanding|0.8047|2019-05-15/percent_of_shares_outstanding|1.0189|2019-05-31/percent_of_shares_outstanding|1.1288|2019-04-12/price|20.86|2019-04-26/price|21.55|2019-05-10/price|22.68|2019-05-24/price|21.81|2019-04-12/total_return_price|20.3628|2019-04-26/total_return_price|21.0364|2019-05-10/total_return_price|22.1395|2019-05-24/total_return_price|21.2902|2019-04-05/enterprise_value|774.8795|2019-04-22/enterprise_value|760.4184|2019-05-06/enterprise_value|861.4435|2019-05-20/enterprise_value|825.8271
russ2000_1135|CNOB|201906|648.833|627.561||36.178|168.714|5409.842||5384.967|4641.143|699.224|235.649|21.892|4.8406|12.9454|10.3495|0.1473|4.2845|10.6748|1.1452|0.125|1.0383|1.4292|4.5676|1.7168|35.395|0.54|0.09|47.472||14.154|24.782|19.281|45.12|22.04|21.5147|819.7996|22.63|2019-07-10/ev_revenues|5.1005|2019-07-24/ev_revenues|5.1983|2019-08-07/ev_revenues|4.6455|2019-08-21/ev_revenues|4.6415|2019-07-05/ev_free_cash_flow|13.2993|2019-07-19/ev_free_cash_flow|13.294|2019-08-02/ev_free_cash_flow|12.8074|2019-08-16/ev_free_cash_flow|11.9597|2019-08-30/ev_free_cash_flow|12.1742|2019-07-10/ps_ratio|4.3553|2019-07-24/ps_ratio|4.449|2019-08-07/ps_ratio|3.9192|2019-08-21/ps_ratio|3.9154|2019-07-10/pe_ratio|11.0534|2019-07-24/pe_ratio|11.2913|2019-08-07/pe_ratio|9.9466|2019-08-21/pe_ratio|9.9369|2019-07-05/price_to_book_value|1.1442|2019-07-19/price_to_book_value|1.1437|2019-08-02/price_to_book_value|1.0967|2019-08-16/price_to_book_value|1.0147|2019-08-30/price_to_book_value|1.0355|2019-07-05/peg_ratio|0.2383|2019-07-19/peg_ratio|0.2382|2019-08-02/peg_ratio|0.2284|2019-08-16/peg_ratio|0.2113|2019-08-30/peg_ratio|0.2157|2019-07-05/dividend_yield|1.392|2019-07-19/dividend_yield|1.4589|2019-08-02/dividend_yield|1.5214|2019-08-16/dividend_yield|1.6442|2019-08-30/dividend_yield|1.6113|2019-07-15/percent_of_shares_outstanding|1.6899|2019-07-31/percent_of_shares_outstanding|1.0932|2019-08-15/percent_of_shares_outstanding|1.0257|2019-08-30/percent_of_shares_outstanding|1.9388|2019-07-05/price|22.63|2019-07-19/price|22.62|2019-08-02/price|21.69|2019-08-16/price|20.07|2019-08-30/price|20.48|2019-07-05/total_return_price|22.0907|2019-07-19/total_return_price|22.1677|2019-08-02/total_return_price|21.2563|2019-08-16/total_return_price|19.6687|2019-08-30/total_return_price|20.0705|2019-07-01/enterprise_value|894.6233|2019-07-15/enterprise_value|897.4515|2019-07-29/enterprise_value|894.2698|2019-08-12/enterprise_value|815.7863|2019-08-26/enterprise_value|817.554
russ2000_1135|CNOB|201909|640.882|619.858||35.543|168.374|5441.109||5409.64|4751.234|720.16|254.159|21.892|5.0227|11.3139|13.0533|0.1309|4.2807|10.8641|1.1204|0.2334|0.8904|1.4892|5.2083|2.2964|35.263|0.61|0.09|50.515||13.587|28.136|21.696|47.904|22.16|21.7169|887.5527|22.13|2019-10-02/ev_revenues|4.2581|2019-10-16/ev_revenues|4.3321|2019-10-30/ev_revenues|4.7888|2019-11-13/ev_revenues|4.8931|2019-11-27/ev_revenues|4.8988|2019-10-11/ev_free_cash_flow|9.6497|2019-10-25/ev_free_cash_flow|10.4887|2019-11-08/ev_free_cash_flow|11.0619|2019-11-22/ev_free_cash_flow|10.8072|2019-10-02/ps_ratio|4.0557|2019-10-16/ps_ratio|4.1281|2019-10-30/ps_ratio|4.5738|2019-11-13/ps_ratio|4.6759|2019-11-27/ps_ratio|4.6815|2019-10-02/pe_ratio|10.6019|2019-10-16/pe_ratio|10.7913|2019-10-30/pe_ratio|11.9563|2019-11-13/pe_ratio|12.2233|2019-11-27/pe_ratio|12.2379|2019-10-11/price_to_book_value|1.0867|2019-10-25/price_to_book_value|1.1838|2019-11-08/price_to_book_value|1.2501|2019-11-22/price_to_book_value|1.2207|2019-10-11/peg_ratio|0.3844|2019-10-25/peg_ratio|0.4186|2019-11-08/peg_ratio|0.442|2019-11-22/peg_ratio|0.4316|2019-10-11/dividend_yield|1.559|2019-10-25/dividend_yield|1.4315|2019-11-08/dividend_yield|1.3556|2019-11-22/dividend_yield|1.3883|2019-10-15/percent_of_shares_outstanding|2.4821|2019-10-31/percent_of_shares_outstanding|2.0407|2019-11-15/percent_of_shares_outstanding|2.1806|2019-11-29/percent_of_shares_outstanding|2.1157|2019-10-11/price|22.13|2019-10-25/price|24.1|2019-11-08/price|25.45|2019-11-22/price|24.85|2019-10-11/total_return_price|21.7776|2019-10-25/total_return_price|23.7162|2019-11-08/total_return_price|25.0447|2019-11-22/total_return_price|24.4542|2019-10-07/enterprise_value|795.5355|2019-10-21/enterprise_value|818.3942|2019-11-04/enterprise_value|891.797|2019-11-18/enterprise_value|905.77
russ2000_1135|CNOB|201912|627.133|606.184||34.373|168.034|5442.842||5413.169|4767.542|731.19|271.782|29.36|4.9994|12.6037|11.3464|0.1498|4.7799|12.4951|1.283|0.4536|0.8605|1.3208|5.6092|2.4587|23.17|0.59|0.09|49.677||15.072|26.98|20.783|47.022|26.12|25.704|930.1786|25.77|2020-01-09/ev_revenues|5.3294|2020-01-23/ev_revenues|5.2254|2020-02-06/ev_revenues|5.0541|2020-02-20/ev_revenues|4.9338|2020-01-03/ev_free_cash_flow|17.6555|2020-01-17/ev_free_cash_flow|17.4746|2020-01-31/ev_free_cash_flow|16.2082|2020-02-14/ev_free_cash_flow|16.5164|2020-02-28/ev_free_cash_flow|14.4661|2020-01-09/ps_ratio|4.2445|2020-01-23/ps_ratio|4.1597|2020-02-06/ps_ratio|4.0202|2020-02-20/ps_ratio|3.9222|2020-01-09/pe_ratio|12.343|2020-01-23/pe_ratio|12.0966|2020-02-06/pe_ratio|11.6908|2020-02-20/pe_ratio|11.4058|2020-01-03/price_to_book_value|1.3971|2020-01-17/price_to_book_value|1.3824|2020-01-31/price_to_book_value|1.28|2020-02-14/price_to_book_value|1.3049|2020-02-28/price_to_book_value|1.139|2020-01-03/peg_ratio|1.1026|2020-01-17/peg_ratio|1.0911|2020-01-31/peg_ratio|1.0102|2020-02-14/peg_ratio|1.0299|2020-02-28/peg_ratio|0.899|2020-01-03/dividend_yield|1.3388|2020-01-17/dividend_yield|1.4118|2020-01-31/dividend_yield|1.5248|2020-02-14/dividend_yield|1.4956|2020-02-28/dividend_yield|1.7135|2020-01-15/percent_of_shares_outstanding|1.1542|2020-01-31/percent_of_shares_outstanding|1.1094|2020-02-14/percent_of_shares_outstanding|1.0463|2020-02-28/percent_of_shares_outstanding|1.0374|2020-01-03/price|25.77|2020-01-17/price|25.5|2020-01-31/price|23.61|2020-02-14/price|24.07|2020-02-28/price|21.01|2020-01-03/total_return_price|25.3596|2020-01-17/total_return_price|25.1826|2020-01-31/total_return_price|23.3161|2020-02-14/total_return_price|23.7704|2020-02-28/total_return_price|20.7485|2020-01-13/enterprise_value|1029.4536|2020-01-27/enterprise_value|991.0028|2020-02-10/enterprise_value|967.2188|2020-02-24/enterprise_value|930.3536
russ2000_1135|CNOB|202003|753.864|729.547||59.788|221.263|6425.617||6393.746|5509.192|853.71|273.825|30.271|2.3142|9.7346|9.3395|0.0907|1.5931|4.6328|0.5207|0.5768|1.0025|2.6966|0.4019|1.157|39.516|0.15|0.09|58.135||17.166|7.077|6.03|54.881|13.35|13.1838|469.2209|14.21|2020-04-02/ev_revenues|3.0522|2020-04-16/ev_revenues|3.0175|2020-04-30/ev_revenues|3.496|2020-05-14/ev_revenues|2.8709|2020-05-28/ev_revenues|3.5133|2020-04-13/ev_free_cash_flow|7.5751|2020-04-27/ev_free_cash_flow|7.7667|2020-05-11/ev_free_cash_flow|7.3486|2020-05-26/ev_free_cash_flow|7.9105|2020-04-01/ps_ratio|2.0102|2020-04-15/ps_ratio|2.1252|2020-04-29/ps_ratio|2.6452|2020-05-13/ps_ratio|1.9292|2020-05-27/ps_ratio|2.595|2020-04-01/pe_ratio|6.5661|2020-04-15/pe_ratio|6.9418|2020-04-29/pe_ratio|8.6402|2020-05-13/pe_ratio|6.3016|2020-05-27/pe_ratio|8.4762|2020-04-01/price_to_book_value|0.5772|2020-04-15/price_to_book_value|0.6102|2020-04-29/price_to_book_value|0.7595|2020-05-13/price_to_book_value|0.5539|2020-05-27/price_to_book_value|0.7451|2020-04-13/dividend_yield|2.5334|2020-04-27/dividend_yield|2.4573|2020-05-11/dividend_yield|2.6297|2020-05-26/dividend_yield|2.4032|2020-04-15/percent_of_shares_outstanding|1.1469|2020-04-30/percent_of_shares_outstanding|1.0624|2020-05-15/percent_of_shares_outstanding|1.0565|2020-05-29/percent_of_shares_outstanding|0.9837|2020-04-13/price|14.21|2020-04-27/price|14.65|2020-05-11/price|13.69|2020-05-26/price|14.98|2020-04-13/total_return_price|14.0331|2020-04-27/total_return_price|14.5633|2020-05-11/total_return_price|13.609|2020-05-26/total_return_price|14.8914|2020-04-06/enterprise_value|611.4699|2020-04-20/enterprise_value|660.704|2020-05-04/enterprise_value|678.9682|2020-05-18/enterprise_value|660.3069
russ2000_1135|CNOB|202006|797.681|767.787||54.874|220.605|6749.443||6724.047|5826.861|867.741|288.688|30.271|3.5346|11.7234|7.8582|0.0975|2.3925|7.8148|0.6869||1.0021|2.4226|-0.7502|2.1315|39.612|0.37|0.09|65.411||17.634|17.348|14.832|60.348|14.86|14.7721|745.4739|14.21|2020-07-09/ev_revenues|2.8019|2020-07-23/ev_revenues|2.9813|2020-08-06/ev_revenues|2.9813|2020-08-20/ev_revenues|3.0346|2020-07-07/ev_free_cash_flow|6.7164|2020-07-21/ev_free_cash_flow|6.7404|2020-08-04/ev_free_cash_flow|6.5862|2020-08-18/ev_free_cash_flow|6.9647|2020-07-08/ps_ratio|2.1396|2020-07-22/ps_ratio|2.155|2020-08-05/ps_ratio|2.1811|2020-08-19/ps_ratio|2.2687|2020-07-08/pe_ratio|8.093|2020-07-22/pe_ratio|8.1512|2020-08-05/pe_ratio|8.25|2020-08-19/pe_ratio|8.5814|2020-07-08/price_to_book_value|0.6377|2020-07-22/price_to_book_value|0.6423|2020-08-05/price_to_book_value|0.6501|2020-08-19/price_to_book_value|0.6762|2020-07-07/dividend_yield|2.5334|2020-07-21/dividend_yield|2.5228|2020-08-04/dividend_yield|2.5927|2020-08-18/dividend_yield|2.4275|2020-07-15/percent_of_shares_outstanding|1.9243|2020-07-31/percent_of_shares_outstanding|1.3663|2020-08-14/percent_of_shares_outstanding|1.1791|2020-08-31/percent_of_shares_outstanding|1.1333|2020-07-07/price|14.21|2020-07-21/price|14.27|2020-08-04/price|13.885|2020-08-18/price|14.83|2020-07-07/total_return_price|14.1259|2020-07-21/total_return_price|14.1856|2020-08-04/total_return_price|13.8028|2020-08-18/total_return_price|14.83|2020-07-13/enterprise_value|659.0881|2020-07-27/enterprise_value|638.814|2020-08-10/enterprise_value|707.9797|2020-08-24/enterprise_value|702.4143
russ2000_1135|CNOB|202009|||||||||||||3.1323||6.7324||2.1627|8.1802|0.6446|||2.5263||1.1326||||||||||14.25|14.25|662.2641|15.45|2020-10-01/ev_revenues|3.0133|2020-10-15/ev_revenues|3.2283|2020-10-22/ev_revenues|3.4131|2020-10-13/ev_free_cash_flow|7.213|2020-10-22/ev_free_cash_flow|7.6936|2020-10-14/ps_ratio|2.3118|2020-10-23/ps_ratio|2.5377|2020-10-14/pe_ratio|8.7442|2020-10-23/pe_ratio|9.5988|2020-10-14/price_to_book_value|0.689|2020-10-23/price_to_book_value|0.7564|2020-10-13/dividend_yield|2.3301|2020-10-23/dividend_yield|2.1805|2020-10-13/price|15.45|2020-10-23/price|16.51|2020-10-13/total_return_price|15.45|2020-10-23/total_return_price|16.51|2020-10-06/enterprise_value|698.439|2020-10-20/enterprise_value|728.2536|2020-10-22/enterprise_value|763.6335