russ2000_0047|CNO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0047|CNO|Long Name|CNO Financial Group Inc Total Current Assets (Quarterly) (USD)|CNO Financial Group Inc Cash and Short Term Investments (Quarterly) (USD)|CNO Financial Group Inc Inventories (Quarterly) (USD)|CNO Financial Group Inc Net PP&E (Quarterly) (USD)|CNO Financial Group Inc Goodwill and Intangibles (Quarterly) (USD)|CNO Financial Group Inc Total Liabilities (Quarterly) (USD)|CNO Financial Group Inc Total Current Liabilities (Quarterly) (USD)|CNO Financial Group Inc Total Long Term Liabilities (Quarterly) (USD)|CNO Financial Group Inc Total Deposits (Quarterly) (USD)|CNO Financial Group Inc Book Value (Quarterly) (USD)|CNO Financial Group Inc Retained Earnings (Quarterly) (USD)|CNO Financial Group Inc Treasury Stock (Quarterly) (USD)|CNO Financial Group Inc EV to Revenues|CNO Financial Group Inc EV to Earnings|CNO Financial Group Inc EV to Free Cash Flow|CNO Financial Group Inc EV to Assets (Quarterly)|CNO Financial Group Inc PS Ratio|CNO Financial Group Inc PE Ratio|CNO Financial Group Inc Price to Book Value|CNO Financial Group Inc PEG Ratio|CNO Financial Group Inc Debt to Equity Ratio|CNO Financial Group Inc Dividend Yield|CNO Financial Group Inc Shareholder Yield (TTM)|CNO Financial Group Inc Percent of Shares Outstanding Short|CNO Financial Group Inc Average Diluted Shares Outstanding (Quarterly)|CNO Financial Group Inc EPS Diluted (Quarterly) (USD)|CNO Financial Group Inc Dividend Per Share (Quarterly) (USD)|CNO Financial Group Inc Revenue (Quarterly) (USD)|CNO Financial Group Inc Gross Profit (Quarterly) (USD)|CNO Financial Group Inc SG&A Expense (Quarterly) (USD)|CNO Financial Group Inc Pre-Tax Income (Quarterly) (USD)|CNO Financial Group Inc Net Income (Quarterly) (USD)|CNO Financial Group Inc Net Interest Income (Quarterly) (USD)|CNO Financial Group Inc Price (USD)|CNO Financial Group Inc Total Return Price (USD)|CNO Financial Group Inc Enterprise Value (USD)||
russ2000_0047|CNO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0047|CNO|200303|||||||||||||||||||||||||100.0981|-0.1898||1237.2|||-47.5|-19|-73.6|||||
russ2000_0047|CNO|200306|||||||||||||||||||||||||100.0981|-0.2058||1230.1|||-39.3|-20.6|-73.5|||||
russ2000_0047|CNO|200309|4828.2|2962.3|||2386.8|54975.4||6108.6||3572.7|18.9||||||||||0.8209||||100.0981|22.5798||1102.4|||2296.8|2265.5|-62.4|18.87|16.3248||19.52|2003-11-10/price_to_book_value|0.5449|2003-11-17/price_to_book_value|0.5276|2003-11-24/price_to_book_value|0.5307|2003-11-11/percent_of_shares_outstanding|5.8477|2003-10-08/price|19.52|2003-10-22/price|19.76|2003-11-05/price|20.06|2003-11-19/price|19.85|2003-10-08/total_return_price|16.8871|2003-10-22/total_return_price|17.0947|2003-11-05/total_return_price|17.3543|2003-11-19/total_return_price|17.1726|2003-11-10/enterprise_value|5058.108|2003-11-17/enterprise_value|4996.0472|2003-11-24/enterprise_value|5007.058
russ2000_0047|CNO|200312|2244.5|1260.6|||1134.9|27155.9||2579.6||1930.1|68.5||0.7426|1.5216|2.8304|0.1167|0.4634|0.9612|0.6125||0.5988|||3.8664|100.1158|0.4954||1139.2|||111.7|72.1|-29.8|21.8|18.8596|5299.3445|21.95|2004-01-07/ev_revenues|0.7288|2004-01-14/ev_revenues|0.7458|2004-01-21/ev_revenues|0.7755|2004-01-28/ev_revenues|0.7668|2004-02-04/ev_revenues|0.7439|2004-02-11/ev_revenues|0.7515|2004-02-18/ev_revenues|0.7551|2004-02-25/ev_revenues|0.7347|2004-01-07/ev_free_cash_flow|2.7778|2004-01-14/ev_free_cash_flow|2.8426|2004-01-21/ev_free_cash_flow|2.956|2004-01-28/ev_free_cash_flow|2.9228|2004-02-04/ev_free_cash_flow|2.8353|2004-02-11/ev_free_cash_flow|2.8645|2004-02-18/ev_free_cash_flow|2.8783|2004-02-25/ev_free_cash_flow|2.8005|2004-01-07/ps_ratio|0.4496|2004-01-14/ps_ratio|0.4666|2004-01-21/ps_ratio|0.4964|2004-01-28/ps_ratio|0.4877|2004-02-04/ps_ratio|0.4647|2004-02-11/ps_ratio|0.4724|2004-02-18/ps_ratio|0.476|2004-02-25/ps_ratio|0.4556|2004-01-07/pe_ratio|0.9326|2004-01-14/pe_ratio|0.9678|2004-01-21/pe_ratio|1.0296|2004-01-28/pe_ratio|1.0115|2004-02-04/pe_ratio|0.9639|2004-02-11/pe_ratio|0.9797|2004-02-18/pe_ratio|0.9872|2004-02-25/pe_ratio|0.9449|2004-01-05/price_to_book_value|1.1204|2004-01-12/price_to_book_value|1.1323|2004-01-20/price_to_book_value|1.1868|2004-01-22/price_to_book_value|1.2267|2004-01-29/price_to_book_value|1.1806|2004-02-05/price_to_book_value|1.1412|2004-02-12/price_to_book_value|1.1816|2004-02-19/price_to_book_value|1.1552|2004-02-26/price_to_book_value|1.1126|2004-01-12/percent_of_shares_outstanding|3.0999|2004-02-10/percent_of_shares_outstanding|2.9089|2004-01-14/price|21.95|2004-01-28/price|22.94|2004-02-11/price|22.22|2004-02-25/price|21.43|2004-01-14/total_return_price|18.9893|2004-01-28/total_return_price|19.8458|2004-02-11/total_return_price|19.2229|2004-02-25/total_return_price|18.5395|2004-01-05/enterprise_value|3476.7013|2004-01-12/enterprise_value|3499.7279|2004-01-20/enterprise_value|3604.8495|2004-01-27/enterprise_value|3643.8947|2004-02-03/enterprise_value|3581.8229|2004-02-10/enterprise_value|3484.7105|2004-02-17/enterprise_value|3583.8252|2004-02-24/enterprise_value|3411.626
russ2000_0047|CNO|200403|1938.9|1014.5|||927.2|27317.4||2661.1||2236.5|118.4||0.8669|1.6622|3.3462|0.1304|0.5066|0.991|1.1495||0.5586|||3.0148|100.588|0.5||1110.6|||112.4|72.8|-29.1|22.25|19.2489|3604.8495|23.25|2004-04-07/ev_revenues|0.8688|2004-04-14/ev_revenues|0.856|2004-04-21/ev_revenues|0.8577|2004-04-28/ev_revenues|0.8413|2004-05-05/ev_revenues|0.7881|2004-05-12/ev_revenues|0.7498|2004-05-19/ev_revenues|0.7565|2004-05-26/ev_revenues|0.7605|2004-04-07/ev_free_cash_flow|3.3538|2004-04-14/ev_free_cash_flow|3.304|2004-04-21/ev_free_cash_flow|3.3108|2004-04-28/ev_free_cash_flow|3.2475|2004-05-05/ev_free_cash_flow|3.0423|2004-05-12/ev_free_cash_flow|2.8942|2004-05-19/ev_free_cash_flow|2.9203|2004-05-26/ev_free_cash_flow|2.9356|2004-04-07/ps_ratio|0.5085|2004-04-14/ps_ratio|0.4956|2004-04-21/ps_ratio|0.4974|2004-04-28/ps_ratio|0.481|2004-05-05/ps_ratio|0.4277|2004-05-12/ps_ratio|0.3893|2004-05-19/ps_ratio|0.3961|2004-05-26/ps_ratio|0.4001|2004-04-07/pe_ratio|0.9949|2004-04-14/pe_ratio|0.9696|2004-04-21/pe_ratio|0.9731|2004-04-28/pe_ratio|0.941|2004-05-05/pe_ratio|0.8368|2004-05-12/pe_ratio|0.7617|2004-05-19/pe_ratio|0.7749|2004-05-26/pe_ratio|0.7827|2004-04-01/price_to_book_value|1.0385|2004-04-08/price_to_book_value|1.0587|2004-04-15/price_to_book_value|0.9965|2004-04-22/price_to_book_value|1.0444|2004-04-29/price_to_book_value|0.9615|2004-05-06/price_to_book_value|0.8183|2004-05-13/price_to_book_value|0.8053|2004-05-20/price_to_book_value|0.8093|2004-05-27/price_to_book_value|0.8308|2004-04-12/percent_of_shares_outstanding|2.4223|2004-05-11/percent_of_shares_outstanding|7.5858|2004-04-07/price|23.25|2004-04-21/price|22.74|2004-05-05/price|19.5562|2004-05-19/price|18.11|2004-04-07/total_return_price|20.114|2004-04-21/total_return_price|19.6728|2004-05-05/total_return_price|16.9184|2004-05-19/total_return_price|15.6673|2004-04-06/enterprise_value|3991.3039|2004-04-13/enterprise_value|3966.275|2004-04-20/enterprise_value|3908.2078|2004-04-27/enterprise_value|3889.1858|2004-05-04/enterprise_value|3652.9125|2004-05-11/enterprise_value|3454.6832|2004-05-18/enterprise_value|3453.6821|2004-05-25/enterprise_value|3491.7261
russ2000_0047|CNO|200406|1803.4|878|||1024.5|26761||2246.3||2506.9|163||0.9399|1.6653|3.5776|0.1379|0.5073|0.8321|0.8652||0.4217|||8.423|146.992|0.34||1039.5|||106.8|68.3|-23.1|19.9|17.2158|3645.9044|18.8|2004-07-07/ev_revenues|0.9262|2004-07-14/ev_revenues|0.9022|2004-07-21/ev_revenues|0.8919|2004-07-28/ev_revenues|0.874|2004-08-04/ev_revenues|0.8606|2004-08-11/ev_revenues|0.8438|2004-08-18/ev_revenues|0.8201|2004-08-25/ev_revenues|0.8352|2004-07-07/ev_free_cash_flow|3.5254|2004-07-14/ev_free_cash_flow|3.4339|2004-07-21/ev_free_cash_flow|3.3947|2004-07-28/ev_free_cash_flow|3.3268|2004-08-04/ev_free_cash_flow|3.2759|2004-08-11/ev_free_cash_flow|3.2119|2004-08-18/ev_free_cash_flow|3.1217|2004-08-25/ev_free_cash_flow|3.1792|2004-07-07/ps_ratio|0.4971|2004-07-14/ps_ratio|0.4792|2004-07-21/ps_ratio|0.4716|2004-07-28/ps_ratio|0.4583|2004-08-04/ps_ratio|0.4484|2004-08-11/ps_ratio|0.4359|2004-08-18/ps_ratio|0.4183|2004-08-25/ps_ratio|0.4295|2004-07-07/pe_ratio|0.8154|2004-07-14/pe_ratio|0.7861|2004-07-21/pe_ratio|0.7736|2004-07-28/pe_ratio|0.7518|2004-08-04/pe_ratio|0.7355|2004-08-11/pe_ratio|0.715|2004-08-13/pe_ratio|0.6539|2004-08-20/pe_ratio|0.7004|2004-08-27/pe_ratio|0.7108|2004-07-01/price_to_book_value|1.1982|2004-07-08/price_to_book_value|1.1687|2004-07-15/price_to_book_value|1.1354|2004-07-22/price_to_book_value|1.0942|2004-07-29/price_to_book_value|1.0878|2004-08-05/price_to_book_value|1.0311|2004-08-12/price_to_book_value|1.0311|2004-08-19/price_to_book_value|0.9986|2004-08-26/price_to_book_value|1.0046|2004-07-12/percent_of_shares_outstanding|6.2047|2004-08-10/percent_of_shares_outstanding|5.2836|2004-07-14/price|18.8|2004-07-28/price|17.98|2004-08-11/price|17.1|2004-08-25/price|16.85|2004-07-14/total_return_price|16.2642|2004-07-28/total_return_price|15.5548|2004-08-11/total_return_price|14.7935|2004-08-25/total_return_price|14.5772|2004-07-06/enterprise_value|4123.3229|2004-07-13/enterprise_value|3983.1573|2004-07-20/enterprise_value|3922.8709|2004-07-27/enterprise_value|3898.7564|2004-08-03/enterprise_value|3801.4241|2004-08-10/enterprise_value|3732.969|2004-08-17/enterprise_value|3570.196|2004-08-24/enterprise_value|3638.0181|2004-08-31/enterprise_value|3690.7686
russ2000_0047|CNO|200409|2064.5|1096.9|||934.7|27197.4||2295.7||3061|220.9||0.8627|12.8811|3.2837|0.1168|0.4499|0.7409|0.8719||0.3683|||6.0561|189.195|0.36||1068.9|||104.9|67.3|-12.9|17.6|15.2261|3781.1981|17.62|2004-10-06/ev_revenues|0.8277|2004-10-13/ev_revenues|0.8176|2004-10-20/ev_revenues|0.7847|2004-10-27/ev_revenues|0.8055|2004-11-03/ev_revenues|0.7996|2004-11-10/ev_revenues|0.8686|2004-11-17/ev_revenues|0.8669|2004-11-24/ev_revenues|0.8689|2004-10-06/ev_free_cash_flow|2.9525|2004-10-13/ev_free_cash_flow|2.9166|2004-10-20/ev_free_cash_flow|2.7991|2004-10-27/ev_free_cash_flow|2.8734|2004-11-03/ev_free_cash_flow|2.8524|2004-11-10/ev_free_cash_flow|3.0985|2004-11-17/ev_free_cash_flow|3.0924|2004-11-24/ev_free_cash_flow|3.0998|2004-10-06/ps_ratio|0.5427|2004-10-13/ps_ratio|0.5337|2004-10-20/ps_ratio|0.5045|2004-10-27/ps_ratio|0.5229|2004-11-03/ps_ratio|0.5177|2004-11-10/ps_ratio|0.579|2004-11-17/ps_ratio|0.5775|2004-11-24/ps_ratio|0.5793|2004-10-01/pe_ratio|10.4163|2004-10-08/pe_ratio|10.3573|2004-10-15/pe_ratio|9.8795|2004-10-22/pe_ratio|9.8028|2004-10-29/pe_ratio|9.8854|2004-11-05/pe_ratio|9.8677|2004-11-12/pe_ratio|11.2715|2004-11-19/pe_ratio|11.0061|2004-11-26/pe_ratio|11.0533|2004-10-07/price_to_book_value|0.8709|2004-10-14/price_to_book_value|0.8289|2004-10-21/price_to_book_value|0.8215|2004-10-28/price_to_book_value|0.8284|2004-11-04/price_to_book_value|0.825|2004-11-11/price_to_book_value|0.9425|2004-11-18/price_to_book_value|0.9247|2004-11-26/price_to_book_value|0.9252|2004-10-12/percent_of_shares_outstanding|5.6228|2004-11-10/percent_of_shares_outstanding|5.4884|2004-10-06/price|17.62|2004-10-20/price|16.38|2004-11-03/price|16.81|2004-11-17/price|18.75|2004-10-06/total_return_price|15.2434|2004-10-20/total_return_price|14.1706|2004-11-03/total_return_price|14.5426|2004-11-17/total_return_price|16.2209|2004-10-05/enterprise_value|3613.1375|2004-10-12/enterprise_value|3590.469|2004-10-19/enterprise_value|3443.8794|2004-10-26/enterprise_value|3510.3736|2004-11-02/enterprise_value|3492.2945|2004-11-09/enterprise_value|3702.3604|2004-11-16/enterprise_value|3794.5477|2004-11-23/enterprise_value|3782.4575|2004-11-30/enterprise_value|3814.1941
russ2000_0047|CNO|200412||||||26902.7||2081.7||3891.9|297.8||0.9137|14.5513|3.2593|0.1369|0.619|11.6844|0.9781||0.3088|||4.7427|145.592|0.2742||1115.1|||122|81.3|-14.4|20.1|17.3889|3951.7193|19.49|2005-01-05/ev_revenues|0.9552|2005-01-12/ev_revenues|0.9566|2005-01-19/ev_revenues|0.9576|2005-01-26/ev_revenues|0.9563|2005-02-02/ev_revenues|0.9563|2005-02-09/ev_revenues|0.9545|2005-02-16/ev_revenues|0.9639|2005-02-23/ev_revenues|0.9479|2005-01-05/ev_free_cash_flow|3.9519|2005-01-12/ev_free_cash_flow|3.9576|2005-01-19/ev_free_cash_flow|3.962|2005-01-26/ev_free_cash_flow|3.9562|2005-02-02/ev_free_cash_flow|3.9562|2005-02-09/ev_free_cash_flow|3.949|2005-02-16/ev_free_cash_flow|3.9879|2005-02-23/ev_free_cash_flow|3.9216|2005-01-05/ps_ratio|0.6534|2005-01-12/ps_ratio|0.6547|2005-01-19/ps_ratio|0.6557|2005-01-26/ps_ratio|0.6544|2005-02-02/ps_ratio|0.6544|2005-02-09/ps_ratio|0.6527|2005-02-16/ps_ratio|0.6618|2005-02-23/ps_ratio|0.6463|2005-01-03/pe_ratio|13.5735|2005-01-10/pe_ratio|13.0715|2005-01-18/pe_ratio|13.3632|2005-01-25/pe_ratio|13.2547|2005-02-01/pe_ratio|13.2207|2005-02-08/pe_ratio|13.2275|2005-02-15/pe_ratio|13.3293|2005-02-22/pe_ratio|13.2004|2005-01-03/price_to_book_value|0.7767|2005-01-10/price_to_book_value|0.7479|2005-01-18/price_to_book_value|0.7646|2005-01-25/price_to_book_value|0.7584|2005-02-01/price_to_book_value|0.7565|2005-02-08/price_to_book_value|0.7569|2005-02-15/price_to_book_value|0.7627|2005-02-22/price_to_book_value|0.7553|2005-01-11/percent_of_shares_outstanding|5.0364|2005-02-10/percent_of_shares_outstanding|4.2483|2005-01-12/price|19.49|2005-01-26/price|19.48|2005-02-09/price|19.43|2005-02-23/price|19.24|2005-01-12/total_return_price|16.8611|2005-01-26/total_return_price|16.8525|2005-02-09/total_return_price|16.8092|2005-02-23/total_return_price|16.6449|2005-01-04/enterprise_value|4142.9973|2005-01-11/enterprise_value|4156.5925|2005-01-18/enterprise_value|4177.7406|2005-01-25/enterprise_value|4153.5714|2005-02-01/enterprise_value|4146.0185|2005-02-08/enterprise_value|4147.529|2005-02-15/enterprise_value|4170.1877|2005-02-22/enterprise_value|4141.4867
russ2000_0047|CNO|200503|1208.5|306.1||||26906.8||2071||3127.1|370.1||0.9841|15.5085|4.0715|0.1509|0.6812|13.6481|0.7809||0.3126|||3.744|186.764|0.44||1048|||127.2|81.8|-14.7|19.79|17.1207|4241.1849|20.2|2005-04-06/ev_revenues|1.0767|2005-04-13/ev_revenues|1.0711|2005-04-20/ev_revenues|1.059|2005-04-27/ev_revenues|1.0619|2005-05-04/ev_revenues|1.0562|2005-05-11/ev_revenues|1.0657|2005-05-18/ev_revenues|1.0696|2005-05-25/ev_revenues|1.0679|2005-04-06/ev_free_cash_flow|4.0532|2005-04-13/ev_free_cash_flow|4.0319|2005-04-20/ev_free_cash_flow|3.9866|2005-04-27/ev_free_cash_flow|3.9973|2005-05-04/ev_free_cash_flow|3.976|2005-05-11/ev_free_cash_flow|4.0119|2005-05-18/ev_free_cash_flow|4.0266|2005-05-25/ev_free_cash_flow|4.0199|2005-04-06/ps_ratio|0.7904|2005-04-13/ps_ratio|0.7841|2005-04-20/ps_ratio|0.7708|2005-04-27/ps_ratio|0.774|2005-05-04/ps_ratio|0.7677|2005-05-11/ps_ratio|0.7783|2005-05-18/ps_ratio|0.7826|2005-05-25/ps_ratio|0.7806|2005-04-05/pe_ratio|14.1352|2005-04-12/pe_ratio|14.4463|2005-04-19/pe_ratio|13.9938|2005-04-26/pe_ratio|13.9372|2005-05-03/pe_ratio|13.8241|2005-05-10/pe_ratio|14.0362|2005-05-17/pe_ratio|14.0645|2005-05-24/pe_ratio|14.0433|2005-05-31/pe_ratio|14.1423|2005-04-05/price_to_book_value|0.9656|2005-04-12/price_to_book_value|0.9869|2005-04-19/price_to_book_value|0.956|2005-04-26/price_to_book_value|0.9521|2005-05-03/price_to_book_value|0.9444|2005-05-10/price_to_book_value|0.9589|2005-05-17/price_to_book_value|0.9608|2005-05-24/price_to_book_value|0.9594|2005-05-31/price_to_book_value|0.9661|2005-04-12/percent_of_shares_outstanding|4.0477|2005-05-10/percent_of_shares_outstanding|4.5866|2005-04-06/price|20.2|2005-04-20/price|19.7|2005-05-04/price|19.62|2005-05-18/price|20|2005-04-06/total_return_price|17.4754|2005-04-20/total_return_price|17.0428|2005-05-04/total_return_price|16.9736|2005-05-18/total_return_price|17.3023|2005-04-05/enterprise_value|4567.4474|2005-04-12/enterprise_value|4633.9129|2005-04-19/enterprise_value|4537.2358|2005-04-26/enterprise_value|4525.1512|2005-05-03/enterprise_value|4500.9819|2005-05-10/enterprise_value|4546.2993|2005-05-17/enterprise_value|4552.3416|2005-05-24/enterprise_value|4547.8099|2005-05-31/enterprise_value|4568.958
russ2000_0047|CNO|200506|1687.4|790.4||||26887.9||2074.6||3526.7|448.7||1.1354|13.7663|4.2742|0.1411|0.8553|15.5212|1.0603||0.2887|||4.259|185.002|0.48||1086.7|||139.9|88.1|-16.1|21.86|18.9115|4863.5209|21.97|2005-07-06/ev_revenues|1.0355|2005-07-13/ev_revenues|1.0205|2005-07-20/ev_revenues|1.0229|2005-07-27/ev_revenues|1.0177|2005-08-03/ev_revenues|1.0373|2005-08-10/ev_revenues|0.9918|2005-08-17/ev_revenues|0.9747|2005-08-24/ev_revenues|0.9803|2005-08-31/ev_revenues|0.9824|2005-07-06/ev_free_cash_flow|3.6043|2005-07-13/ev_free_cash_flow|3.5519|2005-07-20/ev_free_cash_flow|3.5604|2005-07-27/ev_free_cash_flow|3.5422|2005-08-03/ev_free_cash_flow|3.6104|2005-08-10/ev_free_cash_flow|3.4521|2005-08-17/ev_free_cash_flow|3.3924|2005-08-24/ev_free_cash_flow|3.4119|2005-08-31/ev_free_cash_flow|3.4192|2005-07-06/ps_ratio|0.9162|2005-07-13/ps_ratio|0.8986|2005-07-20/ps_ratio|0.9015|2005-07-27/ps_ratio|0.8953|2005-08-03/ps_ratio|0.9182|2005-08-10/ps_ratio|0.8651|2005-08-17/ps_ratio|0.845|2005-08-24/ps_ratio|0.8516|2005-08-31/ps_ratio|0.854|2005-07-05/pe_ratio|14.4383|2005-07-12/pe_ratio|14.1552|2005-07-19/pe_ratio|14.1745|2005-07-26/pe_ratio|13.9429|2005-08-02/pe_ratio|14.1616|2005-08-09/pe_ratio|13.4539|2005-08-16/pe_ratio|13.441|2005-08-23/pe_ratio|13.5182|2005-08-30/pe_ratio|13.396|2005-07-05/price_to_book_value|0.9612|2005-07-12/price_to_book_value|0.9424|2005-07-19/price_to_book_value|0.9437|2005-07-26/price_to_book_value|0.9282|2005-08-02/price_to_book_value|0.9428|2005-08-09/price_to_book_value|0.8957|2005-08-16/price_to_book_value|0.8948|2005-08-23/price_to_book_value|0.9|2005-08-30/price_to_book_value|0.8918|2005-07-12/percent_of_shares_outstanding|4.1587|2005-08-10/percent_of_shares_outstanding|4.5763|2005-07-13/price|21.97|2005-07-27/price|21.89|2005-08-10/price|21.15|2005-08-24/price|20.82|2005-07-13/total_return_price|19.0066|2005-07-27/total_return_price|18.9374|2005-08-10/total_return_price|18.2972|2005-08-24/total_return_price|18.0117|2005-07-05/enterprise_value|4478.2323|2005-07-12/enterprise_value|4411.763|2005-07-19/enterprise_value|4416.295|2005-07-26/enterprise_value|4361.9111|2005-08-02/enterprise_value|4413.2737|2005-08-09/enterprise_value|4247.1005|2005-08-16/enterprise_value|4244.0792|2005-08-23/enterprise_value|4262.2072|2005-08-30/enterprise_value|4233.5045
russ2000_0047|CNO|200509|1090.4|204.4||||26857.4||1973.9||3286.4|517.1||0.9827|14.5305|3.4204|0.1552|0.8544|13.3252|0.8871||0.2846|||5.5882|185.178|0.42||1113.5|||121.4|77.9|-12.9|20.64|17.856|4216.8872|20.86|2005-10-05/ev_revenues|1.0873|2005-10-12/ev_revenues|1.0578|2005-10-19/ev_revenues|1.0703|2005-10-26/ev_revenues|1.0706|2005-11-02/ev_revenues|1.071|2005-11-09/ev_revenues|1.0804|2005-11-16/ev_revenues|1.0662|2005-11-23/ev_revenues|1.0956|2005-11-30/ev_revenues|1.1414|2005-10-05/ev_free_cash_flow|4.0528|2005-10-12/ev_free_cash_flow|3.9429|2005-10-19/ev_free_cash_flow|3.9894|2005-10-26/ev_free_cash_flow|3.9907|2005-11-02/ev_free_cash_flow|3.9921|2005-11-09/ev_free_cash_flow|4.027|2005-11-16/ev_free_cash_flow|3.974|2005-11-23/ev_free_cash_flow|4.0838|2005-11-30/ev_free_cash_flow|4.2544|2005-10-05/ps_ratio|0.8397|2005-10-12/ps_ratio|0.8055|2005-10-19/ps_ratio|0.8199|2005-10-26/ps_ratio|0.8203|2005-11-02/ps_ratio|0.8208|2005-11-09/ps_ratio|0.8316|2005-11-16/ps_ratio|0.8151|2005-11-23/ps_ratio|0.8493|2005-11-30/ps_ratio|0.9025|2005-10-04/pe_ratio|13.0095|2005-10-11/pe_ratio|12.7865|2005-10-18/pe_ratio|12.5511|2005-10-25/pe_ratio|12.5821|2005-11-01/pe_ratio|12.5449|2005-11-08/pe_ratio|12.7617|2005-11-15/pe_ratio|12.5759|2005-11-22/pe_ratio|13.0715|2005-11-29/pe_ratio|13.6105|2005-10-04/price_to_book_value|0.9666|2005-10-11/price_to_book_value|0.9501|2005-10-18/price_to_book_value|0.9326|2005-10-25/price_to_book_value|0.9349|2005-11-01/price_to_book_value|0.9321|2005-11-08/price_to_book_value|0.9482|2005-11-15/price_to_book_value|0.9344|2005-11-22/price_to_book_value|0.9713|2005-11-29/price_to_book_value|1.0113|2005-10-11/percent_of_shares_outstanding|5.2003|2005-11-10/percent_of_shares_outstanding|6.4216|2005-10-05/price|20.86|2005-10-19/price|20.37|2005-11-02/price|20.39|2005-11-16/price|20.25|2005-11-30/price|22.42|2005-10-05/total_return_price|18.0463|2005-10-19/total_return_price|17.6224|2005-11-02/total_return_price|17.6397|2005-11-16/total_return_price|17.5186|2005-11-30/total_return_price|19.3959|2005-10-04/enterprise_value|4765.333|2005-10-11/enterprise_value|4710.8747|2005-10-18/enterprise_value|4653.391|2005-10-25/enterprise_value|4660.9546|2005-11-01/enterprise_value|4651.9451|2005-11-08/enterprise_value|4704.8918|2005-11-15/enterprise_value|4659.5089|2005-11-22/enterprise_value|4780.5299|2005-11-29/enterprise_value|4912.1403
russ2000_0047|CNO|200512||||||27060.6||2008.7||4497.3|584.7||1.175|14.9574|4.3798|0.1482|0.9415|14.4282|1.0721||0.2594|||6.9876|183.216|0.36||1078.3|||95.8|64.9|-14.6|23.39|20.2351|5111.825|24.16|2006-01-04/ev_revenues|1.0919|2006-01-11/ev_revenues|1.1157|2006-01-18/ev_revenues|1.1107|2006-01-25/ev_revenues|1.1171|2006-02-01/ev_revenues|1.1217|2006-02-08/ev_revenues|1.1014|2006-02-15/ev_revenues|1.1126|2006-02-22/ev_revenues|1.1154|2006-01-04/ev_free_cash_flow|4.0652|2006-01-11/ev_free_cash_flow|4.1538|2006-01-18/ev_free_cash_flow|4.1352|2006-01-25/ev_free_cash_flow|4.159|2006-02-01/ev_free_cash_flow|4.176|2006-02-08/ev_free_cash_flow|4.1004|2006-02-15/ev_free_cash_flow|4.1421|2006-02-22/ev_free_cash_flow|4.1525|2006-01-04/ps_ratio|1.0042|2006-01-11/ps_ratio|1.0333|2006-01-18/ps_ratio|1.0272|2006-01-25/ps_ratio|1.035|2006-02-01/ps_ratio|1.0406|2006-02-08/ps_ratio|1.0158|2006-02-15/ps_ratio|1.0294|2006-02-22/ps_ratio|1.0329|2006-01-03/pe_ratio|13.7294|2006-01-10/pe_ratio|14.0529|2006-01-17/pe_ratio|14.1765|2006-01-24/pe_ratio|14.0647|2006-01-31/pe_ratio|14.3353|2006-02-07/pe_ratio|13.9588|2006-02-14/pe_ratio|14.2471|2006-02-21/pe_ratio|14.1118|2006-02-28/pe_ratio|14.6118|2006-01-03/price_to_book_value|0.7863|2006-01-10/price_to_book_value|0.8049|2006-01-17/price_to_book_value|0.8119|2006-01-24/price_to_book_value|0.8055|2006-01-31/price_to_book_value|0.821|2006-02-07/price_to_book_value|0.7995|2006-02-14/price_to_book_value|0.816|2006-02-21/price_to_book_value|0.8082|2006-02-28/price_to_book_value|0.8369|2006-01-03/peg_ratio|0.8964|2006-01-10/peg_ratio|0.9175|2006-01-17/peg_ratio|0.9255|2006-01-24/peg_ratio|0.9182|2006-01-31/peg_ratio|0.9359|2006-02-07/peg_ratio|0.9113|2006-02-14/peg_ratio|0.9302|2006-02-21/peg_ratio|0.9213|2006-02-28/peg_ratio|0.954|2006-01-10/percent_of_shares_outstanding|7.9602|2006-02-10/percent_of_shares_outstanding|7.832|2006-01-11/price|24.16|2006-01-25/price|24.2|2006-02-08/price|23.75|2006-02-22/price|24.15|2006-01-11/total_return_price|20.9012|2006-01-25/total_return_price|20.9358|2006-02-08/total_return_price|20.5465|2006-02-22/total_return_price|20.8926|2006-01-03/enterprise_value|4702.9228|2006-01-10/enterprise_value|4786.2551|2006-01-17/enterprise_value|4818.0729|2006-01-24/enterprise_value|4789.2854|2006-01-31/enterprise_value|4858.9816|2006-02-07/enterprise_value|4762.013|2006-02-14/enterprise_value|4836.2545|2006-02-21/enterprise_value|4801.4065|2006-02-28/enterprise_value|4930.3717
russ2000_0047|CNO|200603|1003.5|124.7||||27088||1966.8||3615.5|639.8||1.1371|18.3542|4.2335|0.1729|1.0594|14.6|0.8362|0.9532|0.2615|||7.861|183.541|0.35||1121.7|||101.1|64.6|-16.4|25.32|21.9048|4927.3413|25.72|2006-04-05/ev_revenues|1.2636|2006-04-12/ev_revenues|1.2281|2006-04-19/ev_revenues|1.2539|2006-04-26/ev_revenues|1.2529|2006-05-03/ev_revenues|1.2519|2006-05-10/ev_revenues|1.1958|2006-05-17/ev_revenues|1.1758|2006-05-24/ev_revenues|1.202|2006-05-31/ev_revenues|1.2075|2006-04-05/ev_free_cash_flow|5.1895|2006-04-12/ev_free_cash_flow|5.0438|2006-04-19/ev_free_cash_flow|5.1499|2006-04-26/ev_free_cash_flow|5.1457|2006-05-03/ev_free_cash_flow|5.1414|2006-05-10/ev_free_cash_flow|4.9109|2006-05-17/ev_free_cash_flow|4.8289|2006-05-24/ev_free_cash_flow|4.9364|2006-05-31/ev_free_cash_flow|4.959|2006-04-05/ps_ratio|1.0769|2006-04-12/ps_ratio|1.0338|2006-04-19/ps_ratio|1.0652|2006-04-26/ps_ratio|1.0639|2006-05-03/ps_ratio|1.0626|2006-05-10/ps_ratio|0.9944|2006-05-17/ps_ratio|0.9701|2006-05-24/ps_ratio|1.0019|2006-05-31/ps_ratio|1.0086|2006-04-04/pe_ratio|15.8199|2006-04-11/pe_ratio|15.4161|2006-04-18/pe_ratio|15.7081|2006-04-25/pe_ratio|15.7764|2006-05-02/pe_ratio|15.8137|2006-05-09/pe_ratio|14.6957|2006-05-16/pe_ratio|14.5839|2006-05-23/pe_ratio|15.0062|2006-05-30/pe_ratio|14.8075|2006-04-04/price_to_book_value|1.0674|2006-04-11/price_to_book_value|1.0401|2006-04-18/price_to_book_value|1.0598|2006-04-25/price_to_book_value|1.0644|2006-05-02/price_to_book_value|1.0669|2006-05-09/price_to_book_value|0.9915|2006-05-16/price_to_book_value|0.984|2006-05-23/price_to_book_value|1.0125|2006-05-30/price_to_book_value|0.9991|2006-04-04/peg_ratio|1.1426|2006-04-11/peg_ratio|1.1135|2006-04-18/peg_ratio|1.1345|2006-04-25/peg_ratio|1.1395|2006-05-02/peg_ratio|1.1422|2006-05-09/peg_ratio|1.0614|2006-05-16/peg_ratio|1.0533|2006-05-23/peg_ratio|1.0838|2006-05-30/peg_ratio|1.0695|2006-04-10/percent_of_shares_outstanding|7.1624|2006-05-10/percent_of_shares_outstanding|7.6751|2006-04-05/price|25.72|2006-04-19/price|25.44|2006-05-03/price|25.38|2006-05-17/price|23.17|2006-05-31/price|24.09|2006-04-05/total_return_price|22.2508|2006-04-19/total_return_price|22.0086|2006-05-03/total_return_price|21.9567|2006-05-17/total_return_price|20.0448|2006-05-31/total_return_price|20.8407|2006-04-04/enterprise_value|5522.1412|2006-04-05/enterprise_value|5560.0195|2006-04-12/enterprise_value|5403.9609|2006-04-19/enterprise_value|5517.5958|2006-04-26/enterprise_value|5513.0504|2006-05-03/enterprise_value|5508.5202|2006-05-10/enterprise_value|5261.5528|2006-05-17/enterprise_value|5173.6747|2006-05-24/enterprise_value|5288.8252|2006-05-31/enterprise_value|5313.0674
russ2000_0047|CNO|200606|1108.1|245.4||||27254.6||1978.8||3628.8|608||1.1527|27.4359|4.7341|0.161|0.9421|13.9565|0.9416|1.008|0.269|||7.7136|151.514|-0.21||1084.1|||-34.9|-22.3|-17.1|22.5|19.4651|5072.1605|22.77|2006-07-05/ev_revenues|1.151|2006-07-12/ev_revenues|1.1434|2006-07-19/ev_revenues|1.1438|2006-07-26/ev_revenues|1.1376|2006-08-02/ev_revenues|1.1535|2006-08-09/ev_revenues|1.0535|2006-08-16/ev_revenues|1.0756|2006-08-23/ev_revenues|1.0725|2006-08-30/ev_revenues|1.067|2006-07-05/ev_free_cash_flow|5.1788|2006-07-12/ev_free_cash_flow|5.1446|2006-07-19/ev_free_cash_flow|5.1462|2006-07-26/ev_free_cash_flow|5.1183|2006-08-02/ev_free_cash_flow|5.1897|2006-08-09/ev_free_cash_flow|4.7402|2006-08-16/ev_free_cash_flow|4.8394|2006-08-23/ev_free_cash_flow|4.8254|2006-08-30/ev_free_cash_flow|4.8006|2006-07-05/ps_ratio|0.9194|2006-07-12/ps_ratio|0.9106|2006-07-19/ps_ratio|0.911|2006-07-26/ps_ratio|0.9038|2006-08-02/ps_ratio|0.9222|2006-08-09/ps_ratio|0.8062|2006-08-16/ps_ratio|0.8318|2006-08-23/ps_ratio|0.8282|2006-08-30/ps_ratio|0.8218|2006-07-05/pe_ratio|24.9891|2006-07-12/pe_ratio|24.75|2006-07-19/pe_ratio|24.7609|2006-07-26/pe_ratio|24.5652|2006-08-02/pe_ratio|25.0652|2006-08-09/pe_ratio|21.913|2006-08-16/pe_ratio|22.6087|2006-08-23/pe_ratio|22.5109|2006-08-30/pe_ratio|22.337|2006-07-05/price_to_book_value|0.9599|2006-07-12/price_to_book_value|0.9507|2006-07-19/price_to_book_value|0.9512|2006-07-26/price_to_book_value|0.9436|2006-08-02/price_to_book_value|0.9629|2006-08-09/price_to_book_value|0.8418|2006-08-16/price_to_book_value|0.8685|2006-08-23/price_to_book_value|0.8648|2006-08-30/price_to_book_value|0.8581|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-11/percent_of_shares_outstanding|6.9782|2006-08-10/percent_of_shares_outstanding|6.1972|2006-07-12/price|22.77|2006-07-26/price|22.6|2006-08-09/price|20.16|2006-08-23/price|20.71|2006-07-12/total_return_price|19.6987|2006-07-26/total_return_price|19.5516|2006-08-09/total_return_price|17.4408|2006-08-23/total_return_price|17.9166|2006-07-05/enterprise_value|5061.7103|2006-07-12/enterprise_value|5028.3762|2006-07-19/enterprise_value|5029.8914|2006-07-26/enterprise_value|5002.6181|2006-08-02/enterprise_value|5072.455|2006-08-09/enterprise_value|4633.0339|2006-08-16/enterprise_value|4730.0096|2006-08-23/enterprise_value|4716.3724|2006-08-30/enterprise_value|4692.1285
russ2000_0047|CNO|200609|1107.2|251.6||||27593.5||1983||4044.9|646.9||1.0918|30.7929|4.9122|0.1483|0.8506|23.1196|0.8882||0.2517|||6.275|152.529|0.26||1118.3|||76.7|48.4|-17.8|21.51|18.6087|4801.2261|19.92|2006-10-04/ev_revenues|1.0514|2006-10-11/ev_revenues|1.0642|2006-10-18/ev_revenues|1.0735|2006-10-25/ev_revenues|1.0676|2006-11-01/ev_revenues|1.0698|2006-11-08/ev_revenues|1.0498|2006-11-15/ev_revenues|1.057|2006-11-22/ev_revenues|1.0501|2006-11-29/ev_revenues|1.0491|2006-10-04/ev_free_cash_flow|5.0771|2006-10-11/ev_free_cash_flow|5.1388|2006-10-18/ev_free_cash_flow|5.1838|2006-10-25/ev_free_cash_flow|5.1554|2006-11-01/ev_free_cash_flow|5.1658|2006-11-08/ev_free_cash_flow|5.0691|2006-11-15/ev_free_cash_flow|5.1041|2006-11-22/ev_free_cash_flow|5.0708|2006-11-29/ev_free_cash_flow|5.0658|2006-10-04/ps_ratio|0.7588|2006-10-11/ps_ratio|0.7729|2006-10-18/ps_ratio|0.7832|2006-10-25/ps_ratio|0.7767|2006-11-01/ps_ratio|0.779|2006-11-08/ps_ratio|0.7569|2006-11-15/ps_ratio|0.7649|2006-11-22/ps_ratio|0.7573|2006-11-29/ps_ratio|0.7561|2006-10-04/pe_ratio|26.2105|2006-10-11/pe_ratio|26.6974|2006-10-18/pe_ratio|27.0526|2006-10-25/pe_ratio|26.8289|2006-11-01/pe_ratio|26.9079|2006-11-08/pe_ratio|26.1447|2006-11-15/pe_ratio|26.4211|2006-11-22/pe_ratio|26.1579|2006-11-29/pe_ratio|26.1184|2006-10-04/price_to_book_value|0.7482|2006-10-11/price_to_book_value|0.7621|2006-10-18/price_to_book_value|0.7722|2006-10-25/price_to_book_value|0.7658|2006-11-01/price_to_book_value|0.7682|2006-11-08/price_to_book_value|0.7464|2006-11-15/price_to_book_value|0.7543|2006-11-22/price_to_book_value|0.7468|2006-11-29/price_to_book_value|0.7456|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-10/percent_of_shares_outstanding|6.0012|2006-11-10/percent_of_shares_outstanding|7.1439|2006-10-04/price|19.92|2006-10-18/price|20.56|2006-11-01/price|20.45|2006-11-15/price|20.08|2006-11-29/price|19.85|2006-10-04/total_return_price|17.2331|2006-10-18/total_return_price|17.7868|2006-11-01/total_return_price|17.6916|2006-11-15/total_return_price|17.3716|2006-11-29/total_return_price|17.1726|2006-10-04/enterprise_value|4628.8181|2006-10-11/enterprise_value|4685.0298|2006-10-18/enterprise_value|4726.0492|2006-10-25/enterprise_value|4700.2222|2006-11-01/enterprise_value|4709.6587|2006-11-08/enterprise_value|4621.5339|2006-11-15/enterprise_value|4653.4411|2006-11-22/enterprise_value|4623.0533|2006-11-29/enterprise_value|4618.4951
russ2000_0047|CNO|200612|1260.7|409.9||||28023.9||2254.1||4032.3|635.4||1.0584|44.5024|5.1108|0.1442|0.7664|26.4737|0.7558||0.3019|||7.0694|152.395|0.04||1143.3|||24.3|15.3|-22.2|20.12|17.4062|4659.5187|20.1|2007-01-03/ev_revenues|1.0617|2007-01-10/ev_revenues|1.06|2007-01-17/ev_revenues|1.0583|2007-01-24/ev_revenues|1.0495|2007-01-31/ev_revenues|1.0515|2007-02-07/ev_revenues|1.0641|2007-02-14/ev_revenues|1.0638|2007-02-21/ev_revenues|1.06|2007-02-28/ev_revenues|1.047|2007-01-03/ev_free_cash_flow|5.0936|2007-01-10/ev_free_cash_flow|5.0854|2007-01-17/ev_free_cash_flow|5.0772|2007-01-24/ev_free_cash_flow|5.0347|2007-01-31/ev_free_cash_flow|5.0445|2007-02-07/ev_free_cash_flow|5.105|2007-02-14/ev_free_cash_flow|5.1034|2007-02-21/ev_free_cash_flow|5.0854|2007-02-28/ev_free_cash_flow|5.0231|2007-01-03/ps_ratio|0.7216|2007-01-10/ps_ratio|0.7199|2007-01-17/ps_ratio|0.7181|2007-01-24/ps_ratio|0.7088|2007-01-31/ps_ratio|0.7109|2007-02-07/ps_ratio|0.7242|2007-02-14/ps_ratio|0.7238|2007-02-21/ps_ratio|0.7199|2007-02-28/ps_ratio|0.712|2007-01-03/pe_ratio|45.7955|2007-01-10/pe_ratio|45.6818|2007-01-17/pe_ratio|45.5682|2007-01-24/pe_ratio|44.9773|2007-01-31/pe_ratio|45.1136|2007-02-07/pe_ratio|45.9545|2007-02-14/pe_ratio|45.9318|2007-02-21/pe_ratio|45.6818|2007-02-28/pe_ratio|45.1818|2007-01-03/price_to_book_value|0.7604|2007-01-10/price_to_book_value|0.7585|2007-01-17/price_to_book_value|0.7566|2007-01-24/price_to_book_value|0.7468|2007-01-31/price_to_book_value|0.7491|2007-02-07/price_to_book_value|0.763|2007-02-14/price_to_book_value|0.7627|2007-02-21/price_to_book_value|0.7585|2007-02-28/price_to_book_value|0.7441|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-09/percent_of_shares_outstanding|7.5913|2007-02-12/percent_of_shares_outstanding|5.6795|2007-01-10/price|20.1|2007-01-24/price|19.79|2007-02-07/price|20.22|2007-02-21/price|20.1|2007-01-10/total_return_price|17.3889|2007-01-24/total_return_price|17.1207|2007-02-07/total_return_price|17.4927|2007-02-21/total_return_price|17.3889|2007-01-03/enterprise_value|4743.1268|2007-01-10/enterprise_value|4735.5185|2007-01-17/enterprise_value|4727.9103|2007-01-24/enterprise_value|4688.3473|2007-01-31/enterprise_value|4697.4772|2007-02-07/enterprise_value|4753.7783|2007-02-14/enterprise_value|4752.2567|2007-02-21/enterprise_value|4735.5185|2007-02-28/enterprise_value|4677.5202
russ2000_0047|CNO|200703|1153.8|293.3||||28430.2||2495||4056.2|641.4||0.9609|113.2304|4.6098|0.1397|0.6207|39.3864|0.6487||0.3486|||6.254|150.936|-0.07||1114.5|||-0.8|-0.5|-23.6|17.27|14.9406|4292.6446|18.1|2007-04-04/ev_revenues|1.0654|2007-04-11/ev_revenues|1.0566|2007-04-18/ev_revenues|1.061|2007-04-25/ev_revenues|1.0549|2007-05-02/ev_revenues|1.0556|2007-05-09/ev_revenues|1.06|2007-05-16/ev_revenues|1.0989|2007-05-23/ev_revenues|1.1178|2007-05-30/ev_revenues|1.1205|2007-04-04/ev_free_cash_flow|5.834|2007-04-11/ev_free_cash_flow|5.7859|2007-04-18/ev_free_cash_flow|5.8099|2007-04-25/ev_free_cash_flow|5.7766|2007-05-02/ev_free_cash_flow|5.7803|2007-05-09/ev_free_cash_flow|5.8044|2007-05-16/ev_free_cash_flow|6.0174|2007-05-23/ev_free_cash_flow|6.1211|2007-05-30/ev_free_cash_flow|6.1359|2007-04-04/ps_ratio|0.6162|2007-04-11/ps_ratio|0.6073|2007-04-18/ps_ratio|0.6118|2007-04-25/ps_ratio|0.6056|2007-05-02/ps_ratio|0.6063|2007-05-09/ps_ratio|0.6108|2007-05-16/ps_ratio|0.6499|2007-05-23/ps_ratio|0.669|2007-05-30/ps_ratio|0.6717|2007-04-04/pe_ratio|905|2007-04-11/pe_ratio|892|2007-04-18/pe_ratio|898.5|2007-04-25/pe_ratio|889.5|2007-05-02/pe_ratio|890.5|2007-05-09/pe_ratio|897|2007-05-16/pe_ratio|954.5|2007-05-23/pe_ratio|982.5|2007-05-30/pe_ratio|986.5|2007-04-04/price_to_book_value|0.6731|2007-04-11/price_to_book_value|0.6634|2007-04-18/price_to_book_value|0.6683|2007-04-25/price_to_book_value|0.6616|2007-05-02/price_to_book_value|0.6623|2007-05-09/price_to_book_value|0.6672|2007-05-16/price_to_book_value|0.7099|2007-05-23/price_to_book_value|0.7308|2007-05-30/price_to_book_value|0.7337|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-10/percent_of_shares_outstanding|8.1671|2007-05-10/percent_of_shares_outstanding|2.5935|2007-04-04/price|18.1|2007-04-18/price|17.97|2007-05-02/price|17.81|2007-05-16/price|19.09|2007-05-30/price|19.73|2007-04-04/total_return_price|15.6586|2007-04-18/total_return_price|15.5462|2007-05-02/total_return_price|15.4077|2007-05-16/total_return_price|16.5151|2007-05-30/total_return_price|17.0688|2007-04-04/enterprise_value|4751.7981|2007-04-11/enterprise_value|4712.5784|2007-04-18/enterprise_value|4732.1882|2007-04-25/enterprise_value|4705.0361|2007-05-02/enterprise_value|4708.053|2007-05-09/enterprise_value|4727.6629|2007-05-16/enterprise_value|4901.1349|2007-05-23/enterprise_value|4985.6082|2007-05-30/enterprise_value|4997.6758
russ2000_0047|CNO|200706|1408|552.3||||29062.6||2914.1||4375.3|576.9||1.1618|682.041|6.3618|0.1632|0.7132|1038.5|0.7791||0.4724|||4.6325|169.139|-0.35||1169.2||35|-85.3|-55.2|-27.9|20.95|18.1242|5181.7069|19.89|2007-07-05/ev_revenues|1.1892|2007-07-12/ev_revenues|1.1689|2007-07-19/ev_revenues|1.1676|2007-07-26/ev_revenues|1.1149|2007-08-02/ev_revenues|1.0842|2007-08-09/ev_revenues|0.9547|2007-08-16/ev_revenues|0.9173|2007-08-23/ev_revenues|0.9256|2007-08-30/ev_revenues|0.9136|2007-07-05/ev_free_cash_flow|6.8675|2007-07-12/ev_free_cash_flow|6.75|2007-07-19/ev_free_cash_flow|6.7428|2007-07-26/ev_free_cash_flow|6.4383|2007-08-02/ev_free_cash_flow|6.2609|2007-08-09/ev_free_cash_flow|5.5129|2007-08-16/ev_free_cash_flow|5.2972|2007-08-23/ev_free_cash_flow|5.3451|2007-08-30/ev_free_cash_flow|5.2756|2007-07-05/ps_ratio|0.7088|2007-07-12/ps_ratio|0.692|2007-07-19/ps_ratio|0.691|2007-07-26/ps_ratio|0.6473|2007-08-02/ps_ratio|0.6219|2007-08-09/ps_ratio|0.5146|2007-08-16/ps_ratio|0.4837|2007-08-23/ps_ratio|0.4905|2007-08-30/ps_ratio|0.4806|2007-07-03/pe_ratio||2007-07-10/pe_ratio||2007-07-17/pe_ratio||2007-07-24/pe_ratio||2007-07-31/pe_ratio||2007-08-07/pe_ratio||2007-08-14/pe_ratio||2007-08-21/pe_ratio||2007-08-28/pe_ratio||2007-07-05/price_to_book_value|0.8893|2007-07-12/price_to_book_value|0.8682|2007-07-19/price_to_book_value|0.8669|2007-07-26/price_to_book_value|0.8121|2007-08-02/price_to_book_value|0.7802|2007-08-09/price_to_book_value|0.6456|2007-08-16/price_to_book_value|0.6068|2007-08-23/price_to_book_value|0.6154|2007-08-30/price_to_book_value|0.6029|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-10/percent_of_shares_outstanding|4.0022|2007-08-10/percent_of_shares_outstanding|3.4929|2007-07-11/price|19.89|2007-07-25/price|19.52|2007-08-08/price|15.03|2007-08-22/price|14.24|2007-07-11/total_return_price|17.2072|2007-07-25/total_return_price|16.8871|2007-08-08/total_return_price|13.0027|2007-08-22/total_return_price|12.3193|2007-07-05/enterprise_value|5405.3796|2007-07-12/enterprise_value|5312.9169|2007-07-19/enterprise_value|5307.2559|2007-07-26/enterprise_value|5067.6078|2007-08-02/enterprise_value|4927.9703|2007-08-09/enterprise_value|4339.2285|2007-08-16/enterprise_value|4169.3992|2007-08-23/enterprise_value|4207.139|2007-08-30/enterprise_value|4152.4162
russ2000_0047|CNO|200709|4084.3|418.1||||31857.9||3010.8||4303.7|523.2||0.975|-50.1935|5.6304|0.1292|0.5315||0.6668||0.4901|||4.1701|187.733|-0.28||1170.7||16.4|-85.3|-52.7|-33.3|14.11|12.2068|4431.6912|16.12|2007-10-04/ev_revenues|1.0123|2007-10-11/ev_revenues|1.0034|2007-10-18/ev_revenues|0.9904|2007-10-25/ev_revenues|0.9763|2007-11-01/ev_revenues|0.9414|2007-11-08/ev_revenues|0.915|2007-11-15/ev_revenues|0.9382|2007-11-23/ev_revenues|0.8968|2007-11-30/ev_revenues|0.8883|2007-10-04/ev_free_cash_flow|5.6629|2007-10-11/ev_free_cash_flow|5.6131|2007-10-18/ev_free_cash_flow|5.5405|2007-10-25/ev_free_cash_flow|5.4611|2007-11-01/ev_free_cash_flow|5.2662|2007-11-08/ev_free_cash_flow|5.1188|2007-11-15/ev_free_cash_flow|5.248|2007-11-23/ev_free_cash_flow|5.0167|2007-11-30/ev_free_cash_flow|4.9691|2007-10-04/ps_ratio|0.5708|2007-10-11/ps_ratio|0.5629|2007-10-18/ps_ratio|0.5514|2007-10-25/ps_ratio|0.5388|2007-11-01/ps_ratio|0.508|2007-11-08/ps_ratio|0.4846|2007-11-15/ps_ratio|0.5051|2007-11-23/ps_ratio|0.4685|2007-11-30/ps_ratio|0.4609|2007-10-02/pe_ratio||2007-10-09/pe_ratio||2007-10-16/pe_ratio||2007-10-23/pe_ratio||2007-10-30/pe_ratio||2007-11-06/pe_ratio||2007-11-13/pe_ratio||2007-11-20/pe_ratio||2007-11-27/pe_ratio||2007-10-04/price_to_book_value|0.6885|2007-10-11/price_to_book_value|0.679|2007-10-18/price_to_book_value|0.6651|2007-10-25/price_to_book_value|0.65|2007-11-01/price_to_book_value|0.6127|2007-11-08/price_to_book_value|0.5846|2007-11-15/price_to_book_value|0.6093|2007-11-23/price_to_book_value|0.5651|2007-11-30/price_to_book_value|0.556|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-10/percent_of_shares_outstanding|3.8922|2007-10-26/percent_of_shares_outstanding|3.9738|2007-11-09/percent_of_shares_outstanding|4.593|2007-11-27/percent_of_shares_outstanding|4.6052|2007-10-03/price|16.12|2007-10-17/price|15.45|2007-10-31/price|15.79|2007-11-14/price|14.14|2007-11-28/price|13|2007-10-03/total_return_price|13.9457|2007-10-17/total_return_price|13.3661|2007-10-31/total_return_price|13.6602|2007-11-14/total_return_price|12.2328|2007-11-28/total_return_price|11.2465|2007-10-04/enterprise_value|4654.3763|2007-10-11/enterprise_value|4613.3778|2007-10-18/enterprise_value|4553.7435|2007-10-25/enterprise_value|4488.5186|2007-11-01/enterprise_value|4328.2516|2007-11-08/enterprise_value|4207.1195|2007-11-15/enterprise_value|4313.343|2007-11-23/enterprise_value|4123.2588|2007-11-30/enterprise_value|4084.1239
russ2000_0047|CNO|200712|361.9|361.9||||29735.3||2516.2||4235.9|438.7||0.8611|-22.5907|4.8172|0.1196|0.4369||0.527||0.4973|||4.2716|185.686|-0.4||676.9||0|161.4|-71.5|-32.5|12.57|10.8745|3959.2647|11.12|2008-01-04/ev_revenues|0.9498|2008-01-11/ev_revenues|0.9256|2008-01-18/ev_revenues|0.8702|2008-01-25/ev_revenues|0.8863|2008-02-01/ev_revenues|0.9717|2008-02-08/ev_revenues|0.9582|2008-02-15/ev_revenues|0.965|2008-02-22/ev_revenues|0.9632|2008-02-29/ev_revenues|0.9466|2008-01-04/ev_free_cash_flow|5.579|2008-01-11/ev_free_cash_flow|5.4373|2008-01-18/ev_free_cash_flow|5.1117|2008-01-25/ev_free_cash_flow|5.2062|2008-02-01/ev_free_cash_flow|5.7077|2008-02-08/ev_free_cash_flow|5.6289|2008-02-15/ev_free_cash_flow|5.6683|2008-02-22/ev_free_cash_flow|5.6578|2008-02-29/ev_free_cash_flow|5.5607|2008-01-04/ps_ratio|0.4952|2008-01-11/ps_ratio|0.4725|2008-01-18/ps_ratio|0.4205|2008-01-25/ps_ratio|0.4356|2008-02-01/ps_ratio|0.5158|2008-02-08/ps_ratio|0.5032|2008-02-15/ps_ratio|0.5095|2008-02-22/ps_ratio|0.5078|2008-02-29/ps_ratio|0.4923|2008-01-02/pe_ratio||2008-01-09/pe_ratio||2008-01-16/pe_ratio||2008-01-23/pe_ratio||2008-01-30/pe_ratio||2008-02-06/pe_ratio||2008-02-13/pe_ratio||2008-02-20/pe_ratio||2008-02-27/pe_ratio||2008-01-04/price_to_book_value|0.5144|2008-01-11/price_to_book_value|0.4909|2008-01-18/price_to_book_value|0.4368|2008-01-25/price_to_book_value|0.4525|2008-02-01/price_to_book_value|0.5358|2008-02-08/price_to_book_value|0.5227|2008-02-15/price_to_book_value|0.5292|2008-02-22/price_to_book_value|0.5275|2008-02-29/price_to_book_value|0.5113|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-15/percent_of_shares_outstanding|4.4489|2008-01-31/percent_of_shares_outstanding|4.3578|2008-02-15/percent_of_shares_outstanding|4.429|2008-02-29/percent_of_shares_outstanding|4.3587|2008-01-09/price|11.12|2008-01-23/price|10.45|2008-02-06/price|12.07|2008-02-20/price|12.29|2008-01-09/total_return_price|9.6201|2008-01-23/total_return_price|9.0405|2008-02-06/total_return_price|10.442|2008-02-20/total_return_price|10.6323|2008-01-04/enterprise_value|3923.7349|2008-01-11/enterprise_value|3824.0209|2008-01-18/enterprise_value|3595.0481|2008-01-25/enterprise_value|3661.5241|2008-02-01/enterprise_value|4014.2161|2008-02-08/enterprise_value|3958.8194|2008-02-15/enterprise_value|3986.5178|2008-02-22/enterprise_value|3979.1316|2008-02-29/enterprise_value|3910.809
russ2000_0047|CNO|200803|4098.7|586.3||||29325.9||2985.1||3939.7|432.9||0.8252|-17.8842|3.1139|0.1003|0.4585||0.4781||0.5178|||5.8454|184.653|-0.04||1027.5|||-11.9|-7.2|-30.8|9.31|8.0542|3337.1861|11.29|2008-04-07/ev_revenues|0.8736|2008-04-14/ev_revenues|0.8411|2008-04-21/ev_revenues|0.8585|2008-04-28/ev_revenues|0.8612|2008-05-05/ev_revenues|0.9083|2008-05-12/ev_revenues|0.8585|2008-05-19/ev_revenues|0.8927|2008-05-27/ev_revenues|0.8836|2008-04-07/ev_free_cash_flow|3.2966|2008-04-14/ev_free_cash_flow|3.1742|2008-04-21/ev_free_cash_flow|3.2397|2008-04-28/ev_free_cash_flow|3.25|2008-05-05/ev_free_cash_flow|3.4275|2008-05-12/ev_free_cash_flow|3.2397|2008-05-19/ev_free_cash_flow|3.3689|2008-05-27/ev_free_cash_flow|3.3345|2008-04-07/ps_ratio|0.5062|2008-04-14/ps_ratio|0.4743|2008-04-21/ps_ratio|0.4913|2008-04-28/ps_ratio|0.494|2008-05-05/ps_ratio|0.5403|2008-05-12/ps_ratio|0.4913|2008-05-19/ps_ratio|0.525|2008-05-27/ps_ratio|0.5161|2008-04-02/pe_ratio||2008-04-09/pe_ratio||2008-04-16/pe_ratio||2008-04-23/pe_ratio||2008-04-30/pe_ratio||2008-05-07/pe_ratio||2008-05-14/pe_ratio||2008-05-21/pe_ratio||2008-05-28/pe_ratio||2008-04-07/price_to_book_value|0.5278|2008-04-14/price_to_book_value|0.4945|2008-04-21/price_to_book_value|0.5123|2008-04-28/price_to_book_value|0.5151|2008-05-05/price_to_book_value|0.5634|2008-05-12/price_to_book_value|0.5123|2008-05-19/price_to_book_value|0.5474|2008-05-27/price_to_book_value|0.5381|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-15/percent_of_shares_outstanding|5.6965|2008-04-30/percent_of_shares_outstanding|5.3348|2008-05-15/percent_of_shares_outstanding|5.246|2008-05-30/percent_of_shares_outstanding|4.9991|2008-04-02/price|11.29|2008-04-16/price|11.27|2008-04-30/price|11.65|2008-05-14/price|10.79|2008-05-28/price|11.69|2008-04-02/total_return_price|9.7672|2008-04-16/total_return_price|9.7499|2008-04-30/total_return_price|10.0786|2008-05-14/total_return_price|9.3346|2008-05-28/total_return_price|10.1132|2008-04-07/enterprise_value|3532.9209|2008-04-14/enterprise_value|3401.8155|2008-04-21/enterprise_value|3471.9846|2008-04-28/enterprise_value|3483.0639|2008-05-05/enterprise_value|3673.2591|2008-05-12/enterprise_value|3471.9846|2008-05-19/enterprise_value|3610.4762|2008-05-27/enterprise_value|3573.5451
russ2000_0047|CNO|200806|295.3|295.3||||29298.9||2013.9||3382.1|-54.2||0.8347|-5.7285|3.1501|0.1087|0.468||0.4879||0.5955|||4.9617|184.684|-2.65||1094.7|||16.1|-488.5|-25.1|10.59|9.1616|3375.9638|9.24|2008-07-01/ev_revenues|0.8941|2008-07-08/ev_revenues|0.8754|2008-07-15/ev_revenues|0.8173|2008-07-22/ev_revenues|0.8647|2008-07-29/ev_revenues|0.8271|2008-08-05/ev_revenues|0.8317|2008-08-12/ev_revenues|0.8461|2008-08-19/ev_revenues|0.8475|2008-08-26/ev_revenues|0.8419|2008-07-01/ev_free_cash_flow|3.2688|2008-07-08/ev_free_cash_flow|3.2007|2008-07-15/ev_free_cash_flow|2.9881|2008-07-22/ev_free_cash_flow|3.1616|2008-07-29/ev_free_cash_flow|3.0238|2008-08-05/ev_free_cash_flow|3.0408|2008-08-12/ev_free_cash_flow|3.0935|2008-08-19/ev_free_cash_flow|3.0986|2008-08-26/ev_free_cash_flow|3.0782|2008-07-01/ps_ratio|0.4635|2008-07-08/ps_ratio|0.4448|2008-07-15/ps_ratio|0.3864|2008-07-22/ps_ratio|0.4341|2008-07-29/ps_ratio|0.3962|2008-08-05/ps_ratio|0.4009|2008-08-12/ps_ratio|0.4154|2008-08-19/ps_ratio|0.4168|2008-08-26/ps_ratio|0.4112|2008-07-02/pe_ratio||2008-07-09/pe_ratio||2008-07-16/pe_ratio||2008-07-23/pe_ratio||2008-07-30/pe_ratio||2008-08-06/pe_ratio||2008-08-13/pe_ratio||2008-08-20/pe_ratio||2008-08-27/pe_ratio||2008-07-01/price_to_book_value|0.5413|2008-07-08/price_to_book_value|0.5194|2008-07-15/price_to_book_value|0.4512|2008-07-22/price_to_book_value|0.5069|2008-07-29/price_to_book_value|0.4626|2008-08-05/price_to_book_value|0.4681|2008-08-12/price_to_book_value|0.485|2008-08-19/price_to_book_value|0.4867|2008-08-26/price_to_book_value|0.4801|2008-07-01/peg_ratio|-0.0011|2008-07-08/peg_ratio|-0.001|2008-07-15/peg_ratio|-0.0009|2008-07-22/peg_ratio|-0.001|2008-07-29/peg_ratio|-0.0009|2008-08-05/peg_ratio|-0.0009|2008-08-12/peg_ratio|-0.001|2008-08-19/peg_ratio|-0.001|2008-08-26/peg_ratio|-0.001|2008-07-15/percent_of_shares_outstanding|5.2232|2008-07-31/percent_of_shares_outstanding|4.4059|2008-08-15/percent_of_shares_outstanding|3.9582|2008-08-29/percent_of_shares_outstanding|3.9928|2008-07-09/price|9.24|2008-07-23/price|9.23|2008-08-06/price|8.7|2008-08-20/price|8.79|2008-07-09/total_return_price|7.9937|2008-07-23/total_return_price|7.985|2008-08-06/total_return_price|7.5265|2008-08-20/total_return_price|7.6044|2008-07-01/enterprise_value|3549.2337|2008-07-08/enterprise_value|3475.3433|2008-07-15/enterprise_value|3244.4359|2008-07-22/enterprise_value|3432.8564|2008-07-29/enterprise_value|3283.2284|2008-08-05/enterprise_value|3301.701|2008-08-12/enterprise_value|3358.966|2008-08-19/enterprise_value|3364.5078|2008-08-26/enterprise_value|3342.3407
russ2000_0047|CNO|200809|352.3|352.3||||29357.7||2011.5||2704|-236.2||0.6044|-3.0773|2.4823|0.072|0.1704||0.2405|-0.0017|0.7439|||3.6626|184.726|-0.99||1021.9|||5.7|-183.3|-24.6|4.4|3.8065|2309.5256|4|2008-10-07/ev_revenues|0.5657|2008-10-14/ev_revenues|0.572|2008-10-21/ev_revenues|0.5425|2008-10-28/ev_revenues|0.5198|2008-11-04/ev_revenues|0.5329|2008-11-11/ev_revenues|0.5551|2008-11-18/ev_revenues|0.5711|2008-11-25/ev_revenues|0.5716|2008-10-07/ev_free_cash_flow|2.3234|2008-10-14/ev_free_cash_flow|2.3492|2008-10-21/ev_free_cash_flow|2.2281|2008-10-28/ev_free_cash_flow|2.1348|2008-11-04/ev_free_cash_flow|2.1884|2008-11-11/ev_free_cash_flow|2.2798|2008-11-18/ev_free_cash_flow|2.3453|2008-11-25/ev_free_cash_flow|2.3473|2008-10-07/ps_ratio|0.1316|2008-10-14/ps_ratio|0.1379|2008-10-21/ps_ratio|0.1084|2008-10-28/ps_ratio|0.0857|2008-11-04/ps_ratio|0.0987|2008-11-11/ps_ratio|0.121|2008-11-18/ps_ratio|0.137|2008-11-25/ps_ratio|0.1375|2008-10-01/pe_ratio||2008-10-08/pe_ratio||2008-10-15/pe_ratio||2008-10-22/pe_ratio||2008-10-29/pe_ratio||2008-11-05/pe_ratio||2008-11-12/pe_ratio||2008-11-19/pe_ratio||2008-11-26/pe_ratio||2008-10-07/price_to_book_value|0.1858|2008-10-14/price_to_book_value|0.1947|2008-10-21/price_to_book_value|0.153|2008-10-28/price_to_book_value|0.1209|2008-11-04/price_to_book_value|0.1394|2008-11-11/price_to_book_value|0.1708|2008-11-18/price_to_book_value|0.1934|2008-11-25/price_to_book_value|0.194|2008-10-07/peg_ratio|-0.0013|2008-10-14/peg_ratio|-0.0013|2008-10-21/peg_ratio|-0.0011|2008-10-28/peg_ratio|-0.0008|2008-11-04/peg_ratio|-0.001|2008-11-11/peg_ratio|-0.0012|2008-11-18/peg_ratio|-0.0013|2008-11-25/peg_ratio|-0.0013|2008-10-15/percent_of_shares_outstanding|3.4421|2008-10-31/percent_of_shares_outstanding|4.0693|2008-11-14/percent_of_shares_outstanding|3.898|2008-11-28/percent_of_shares_outstanding|3.9838|2008-10-01/price|4|2008-10-15/price|2.06|2008-10-29/price|1.85|2008-11-12/price|2.44|2008-11-26/price|2.93|2008-10-01/total_return_price|3.4605|2008-10-15/total_return_price|1.7821|2008-10-29/total_return_price|1.6005|2008-11-12/total_return_price|2.1109|2008-11-26/total_return_price|2.5348|2008-10-07/enterprise_value|2161.7244|2008-10-14/enterprise_value|2185.7421|2008-10-21/enterprise_value|2073.0436|2008-10-28/enterprise_value|1986.2103|2008-11-04/enterprise_value|2036.0933|2008-11-11/enterprise_value|2121.079|2008-11-18/enterprise_value|2182.047|2008-11-25/enterprise_value|2183.8945
russ2000_0047|CNO|200812|894.5|894.5||||27150.5||2505||1619.2|-688||0.6359|-1.9065|2.6114|0.075|0.2018||0.2849|-0.002|1.2946|||3.7275|184.752|-2.45||1045.6|||-6.2|-453.3|-26|3.77|3.2615|2429.6142|4.36|2009-01-06/ev_revenues|0.4936|2009-01-13/ev_revenues|0.4372|2009-01-20/ev_revenues|0.4076|2009-01-27/ev_revenues|0.4063|2009-02-03/ev_revenues|0.3763|2009-02-10/ev_revenues|0.3609|2009-02-17/ev_revenues|0.3574|2009-02-24/ev_revenues|0.3547|2009-01-06/ev_free_cash_flow|3.23|2009-01-13/ev_free_cash_flow|2.8607|2009-01-20/ev_free_cash_flow|2.6674|2009-01-27/ev_free_cash_flow|2.6587|2009-02-03/ev_free_cash_flow|2.4625|2009-02-10/ev_free_cash_flow|2.3615|2009-02-17/ev_free_cash_flow|2.3384|2009-02-24/ev_free_cash_flow|2.3211|2009-01-06/ps_ratio|0.2068|2009-01-13/ps_ratio|0.1503|2009-01-20/ps_ratio|0.1208|2009-01-27/ps_ratio|0.1195|2009-02-03/ps_ratio|0.0895|2009-02-10/ps_ratio|0.0741|2009-02-17/ps_ratio|0.0705|2009-02-24/ps_ratio|0.0679|2009-01-07/pe_ratio||2009-01-14/pe_ratio||2009-01-21/pe_ratio||2009-01-28/pe_ratio||2009-02-04/pe_ratio||2009-02-11/pe_ratio||2009-02-18/pe_ratio||2009-02-25/pe_ratio||2009-01-06/price_to_book_value|0.5351|2009-01-13/price_to_book_value|0.3891|2009-01-20/price_to_book_value|0.3126|2009-01-27/price_to_book_value|0.3092|2009-02-03/price_to_book_value|0.2316|2009-02-10/price_to_book_value|0.1917|2009-02-17/price_to_book_value|0.1826|2009-02-24/price_to_book_value|0.1757|2009-01-06/peg_ratio|-0.0017|2009-01-13/peg_ratio|-0.0012|2009-01-20/peg_ratio|-0.001|2009-01-27/peg_ratio|-0.001|2009-02-03/peg_ratio|-0.0007|2009-02-10/peg_ratio|-0.0006|2009-02-17/peg_ratio|-0.0006|2009-02-24/peg_ratio|-0.0005|2009-01-15/percent_of_shares_outstanding|3.3564|2009-01-30/percent_of_shares_outstanding|3.2854|2009-02-13/percent_of_shares_outstanding|3.108|2009-02-27/percent_of_shares_outstanding|3.5284|2009-01-07/price|4.36|2009-01-21/price|3.32|2009-02-04/price|2|2009-02-18/price|1.67|2009-01-07/total_return_price|3.7719|2009-01-21/total_return_price|2.8722|2009-02-04/total_return_price|1.7302|2009-02-18/total_return_price|1.4447|2009-01-06/enterprise_value|2068.185|2009-01-13/enterprise_value|1831.703|2009-01-20/enterprise_value|1707.9194|2009-01-27/enterprise_value|1702.3768|2009-02-03/enterprise_value|1576.7457|2009-02-10/enterprise_value|1512.0827|2009-02-17/enterprise_value|1497.3026|2009-02-24/enterprise_value|1486.2175
russ2000_0047|CNO|200903|769.6|769.6||||26916.1||2325.2||1591.2|-675.8||0.3472|-1.3349|4.8296|0.0515|0.0402||0.1068|-0.0003|1.3002|||2.6587|184.756|0.13||1069.5|||42.2|24.5|-23.2|0.72|0.6229|1469.1735|1.2|2009-04-07/ev_revenues|0.3594|2009-04-14/ev_revenues|0.3681|2009-04-21/ev_revenues|0.3738|2009-04-28/ev_revenues|0.3646|2009-05-05/ev_revenues|0.3856|2009-05-12/ev_revenues|0.4402|2009-05-19/ev_revenues|0.4354|2009-05-26/ev_revenues|0.428|2009-04-07/ev_free_cash_flow|4.9997|2009-04-14/ev_free_cash_flow|5.1212|2009-04-21/ev_free_cash_flow|5.2001|2009-04-28/ev_free_cash_flow|5.0726|2009-05-05/ev_free_cash_flow|5.3641|2009-05-12/ev_free_cash_flow|6.1233|2009-05-19/ev_free_cash_flow|6.0565|2009-05-26/ev_free_cash_flow|5.9533|2009-04-07/ps_ratio|0.0524|2009-04-14/ps_ratio|0.0611|2009-04-21/ps_ratio|0.0668|2009-04-28/ps_ratio|0.0576|2009-05-05/ps_ratio|0.0786|2009-05-12/ps_ratio|0.1331|2009-05-19/ps_ratio|0.1283|2009-05-26/ps_ratio|0.1209|2009-04-01/pe_ratio||2009-04-08/pe_ratio||2009-04-15/pe_ratio||2009-04-22/pe_ratio||2009-04-29/pe_ratio||2009-05-06/pe_ratio||2009-05-13/pe_ratio||2009-05-20/pe_ratio||2009-05-27/pe_ratio||2009-04-07/price_to_book_value|0.1393|2009-04-14/price_to_book_value|0.1626|2009-04-21/price_to_book_value|0.1776|2009-04-28/price_to_book_value|0.1533|2009-05-05/price_to_book_value|0.209|2009-05-12/price_to_book_value|0.3541|2009-05-19/price_to_book_value|0.3414|2009-05-26/price_to_book_value|0.3216|2009-04-07/peg_ratio|-0.0004|2009-04-14/peg_ratio|-0.0005|2009-04-21/peg_ratio|-0.0006|2009-04-28/peg_ratio|-0.0005|2009-05-05/peg_ratio|-0.0007|2009-05-12/peg_ratio|-0.0011|2009-05-19/peg_ratio|-0.0011|2009-05-26/peg_ratio|-0.001|2009-04-15/percent_of_shares_outstanding|2.748|2009-04-30/percent_of_shares_outstanding|2.7471|2009-05-15/percent_of_shares_outstanding|2.9074|2009-05-29/percent_of_shares_outstanding|2.8088|2009-04-07/price|1.2|2009-04-21/price|1.53|2009-05-05/price|1.8|2009-05-19/price|2.94|2009-04-07/total_return_price|1.0381|2009-04-21/total_return_price|1.3236|2009-05-05/total_return_price|1.5572|2009-05-19/total_return_price|2.5434|2009-04-07/enterprise_value|1520.9046|2009-04-14/enterprise_value|1557.8553|2009-04-21/enterprise_value|1581.8733|2009-04-28/enterprise_value|1543.0816|2009-05-05/enterprise_value|1631.7658|2009-05-12/enterprise_value|1862.7143|2009-05-19/enterprise_value|1842.3909|2009-05-26/enterprise_value|1810.9819
russ2000_0047|CNO|200906|881.3|881.3||||27018.5||2274.2||2415|-648.2||0.3695|-2.6754|7.8228|0.0531|0.1035||0.1814||0.831|||3.2901|185.229|0.15||1095.6|||49.6|27.6|-32.7|2.37|2.0503|1563.7803|2.11|2009-07-07/ev_revenues|0.3529|2009-07-14/ev_revenues|0.3581|2009-07-21/ev_revenues|0.3533|2009-07-28/ev_revenues|0.3489|2009-08-04/ev_revenues|0.4232|2009-08-11/ev_revenues|0.4048|2009-08-18/ev_revenues|0.4062|2009-08-25/ev_revenues|0.4573|2009-07-07/ev_free_cash_flow|7.4714|2009-07-14/ev_free_cash_flow|7.5823|2009-07-21/ev_free_cash_flow|7.4806|2009-07-28/ev_free_cash_flow|7.3881|2009-08-04/ev_free_cash_flow|8.9604|2009-08-11/ev_free_cash_flow|8.572|2009-08-18/ev_free_cash_flow|8.5997|2009-08-25/ev_free_cash_flow|9.6818|2009-07-07/ps_ratio|0.0869|2009-07-14/ps_ratio|0.0922|2009-07-21/ps_ratio|0.0874|2009-07-28/ps_ratio|0.083|2009-08-04/ps_ratio|0.1572|2009-08-11/ps_ratio|0.1389|2009-08-18/ps_ratio|0.1402|2009-08-25/ps_ratio|0.1913|2009-07-01/pe_ratio||2009-07-08/pe_ratio||2009-07-15/pe_ratio||2009-07-22/pe_ratio||2009-07-29/pe_ratio||2009-08-05/pe_ratio||2009-08-12/pe_ratio||2009-08-19/pe_ratio||2009-08-26/pe_ratio||2009-07-07/price_to_book_value|0.1523|2009-07-14/price_to_book_value|0.1615|2009-07-21/price_to_book_value|0.1531|2009-07-28/price_to_book_value|0.1455|2009-08-04/price_to_book_value|0.2756|2009-08-11/price_to_book_value|0.2435|2009-08-18/price_to_book_value|0.2457|2009-08-25/price_to_book_value|0.3353|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-15/percent_of_shares_outstanding|4.8695|2009-07-31/percent_of_shares_outstanding|4.4616|2009-08-14/percent_of_shares_outstanding|4.3571|2009-08-31/percent_of_shares_outstanding|4.7089|2009-07-14/price|2.11|2009-07-28/price|1.9|2009-08-11/price|3.18|2009-08-25/price|4.38|2009-07-14/total_return_price|1.8254|2009-07-28/total_return_price|1.6437|2009-08-11/total_return_price|2.7511|2009-08-25/total_return_price|3.7892|2009-07-07/enterprise_value|1493.5235|2009-07-14/enterprise_value|1515.7099|2009-07-21/enterprise_value|1495.3724|2009-07-28/enterprise_value|1476.8838|2009-08-04/enterprise_value|1791.1903|2009-08-11/enterprise_value|1713.5381|2009-08-18/enterprise_value|1719.0847|2009-08-25/enterprise_value|1935.4016
russ2000_0047|CNO|200909|532.3|532.3||||26935.3|1261.9|927.6||3333.7|-632.8||0.5014|-6.2649|10.4403|0.0799|0.2354||0.4126||0.593|||3.2685|185.846|0.08||1118.6|||64.1|15.4|-31.9|5.8|5.0177|2122.1366|5.19|2009-10-06/ev_revenues|0.5553|2009-10-13/ev_revenues|0.5468|2009-10-20/ev_revenues|0.6018|2009-10-27/ev_revenues|0.5681|2009-11-03/ev_revenues|0.5655|2009-11-10/ev_revenues|0.5583|2009-11-17/ev_revenues|0.56|2009-11-24/ev_revenues|0.5455|2009-10-01/ev_free_cash_flow|8.2075|2009-10-08/ev_free_cash_flow|8.4361|2009-10-15/ev_free_cash_flow|9.5794|2009-10-22/ev_free_cash_flow|9.1809|2009-10-29/ev_free_cash_flow|8.704|2009-11-05/ev_free_cash_flow|8.4361|2009-11-12/ev_free_cash_flow|8.5864|2009-11-19/ev_free_cash_flow|8.4884|2009-11-27/ev_free_cash_flow|8.0964|2009-10-06/ps_ratio|0.222|2009-10-13/ps_ratio|0.2134|2009-10-20/ps_ratio|0.2686|2009-10-27/ps_ratio|0.2348|2009-11-03/ps_ratio|0.2322|2009-11-10/ps_ratio|0.2249|2009-11-17/ps_ratio|0.2267|2009-11-24/ps_ratio|0.2121|2009-10-07/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-11/pe_ratio||2009-11-18/pe_ratio||2009-11-25/pe_ratio||2009-10-06/price_to_book_value|0.2878|2009-10-13/price_to_book_value|0.2767|2009-10-20/price_to_book_value|0.3483|2009-10-27/price_to_book_value|0.3045|2009-11-03/price_to_book_value|0.3011|2009-11-10/price_to_book_value|0.2917|2009-11-17/price_to_book_value|0.2939|2009-11-24/price_to_book_value|0.2751|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|3.7686|2009-10-30/percent_of_shares_outstanding|4.87|2009-11-13/percent_of_shares_outstanding|5.0569|2009-11-30/percent_of_shares_outstanding|5.8969|2009-10-06/price|5.19|2009-10-20/price|6.28|2009-11-03/price|5.43|2009-11-17/price|5.3|2009-10-06/total_return_price|4.49|2009-10-20/total_return_price|5.4329|2009-11-03/total_return_price|4.6976|2009-11-17/total_return_price|4.5851|2009-10-06/enterprise_value|2404.0594|2009-10-13/enterprise_value|2367.0821|2009-10-20/enterprise_value|2605.5853|2009-10-27/enterprise_value|2459.5252|2009-11-03/enterprise_value|2448.4321|2009-11-10/enterprise_value|2417.0014|2009-11-17/enterprise_value|2424.3969|2009-11-24/enterprise_value|2361.5356
russ2000_0047|CNO|200912|526.8|526.8||||26811.4||1907||3532.4|-614.6||0.5502|28.5698|8.3904|0.0807|0.2168||0.2812||0.4873|||4.5405|217.529|0.08||1057.7|||17.7|18.2|-30.1|5.07|4.3861|2381.873|5.44|2010-01-05/ev_revenues|0.5744|2010-01-12/ev_revenues|0.5894|2010-01-19/ev_revenues|0.5877|2010-01-26/ev_revenues|0.5542|2010-02-02/ev_revenues|0.5628|2010-02-09/ev_revenues|0.5293|2010-02-16/ev_revenues|0.5536|2010-02-23/ev_revenues|0.5692|2010-01-04/ev_free_cash_flow|4.1093|2010-01-11/ev_free_cash_flow|4.2446|2010-01-19/ev_free_cash_flow|4.1708|2010-01-26/ev_free_cash_flow|3.933|2010-02-02/ev_free_cash_flow|3.9945|2010-02-09/ev_free_cash_flow|3.7567|2010-02-16/ev_free_cash_flow|3.9289|2010-02-23/ev_free_cash_flow|4.0396|2010-01-05/ps_ratio|0.2307|2010-01-12/ps_ratio|0.2423|2010-01-19/ps_ratio|0.2409|2010-01-26/ps_ratio|0.2151|2010-02-02/ps_ratio|0.2218|2010-02-09/ps_ratio|0.196|2010-02-16/ps_ratio|0.2147|2010-02-23/ps_ratio|0.2267|2010-01-06/pe_ratio|11.7045|2010-01-13/pe_ratio|12.4318|2010-01-20/pe_ratio|12|2010-01-27/pe_ratio|11.3182|2010-02-03/pe_ratio|11|2010-02-10/pe_ratio|10.2273|2010-02-17/pe_ratio|11.75|2010-02-24/pe_ratio|12|2010-01-05/price_to_book_value|0.3678|2010-01-12/price_to_book_value|0.3862|2010-01-19/price_to_book_value|0.3841|2010-01-26/price_to_book_value|0.3429|2010-02-02/price_to_book_value|0.3536|2010-02-09/price_to_book_value|0.3124|2010-02-16/price_to_book_value|0.3422|2010-02-23/price_to_book_value|0.3614|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|4.5973|2010-01-29/percent_of_shares_outstanding|6.3237|2010-02-12/percent_of_shares_outstanding|7.6162|2010-02-26/percent_of_shares_outstanding|8.1924|2010-01-12/price|5.44|2010-01-26/price|4.83|2010-02-09/price|4.4|2010-02-23/price|5.09|2010-01-12/total_return_price|4.7062|2010-01-26/total_return_price|4.1785|2010-02-09/total_return_price|3.8065|2010-02-23/total_return_price|4.4034|2010-01-05/enterprise_value|2493.5725|2010-01-12/enterprise_value|2558.7769|2010-01-19/enterprise_value|2551.2533|2010-01-26/enterprise_value|2405.7973|2010-02-02/enterprise_value|2443.4153|2010-02-09/enterprise_value|2297.9593|2010-02-16/enterprise_value|2403.2895|2010-02-23/enterprise_value|2471.0018
russ2000_0047|CNO|201003|345.4|345.4||||27064.8|1037.2|1102.3||3720.1|-590.4||0.6363|33.6749|4.5157|0.104|0.2774|14.1364|0.4438||0.5342|||7.0986|292.081|0.13||1002.4|||53.1|33.9|-27.5|6.08|5.2599|2762.2403|6.43|2010-04-06/ev_revenues|0.7616|2010-04-13/ev_revenues|0.7627|2010-04-20/ev_revenues|0.7551|2010-04-27/ev_revenues|0.7299|2010-05-04/ev_revenues|0.7252|2010-05-11/ev_revenues|0.7404|2010-05-18/ev_revenues|0.7152|2010-05-25/ev_revenues|0.6894|2010-04-06/ev_free_cash_flow|4.857|2010-04-13/ev_free_cash_flow|4.8645|2010-04-20/ev_free_cash_flow|4.8158|2010-04-27/ev_free_cash_flow|4.6548|2010-05-04/ev_free_cash_flow|4.6249|2010-05-11/ev_free_cash_flow|4.7222|2010-05-18/ev_free_cash_flow|4.5612|2010-05-25/ev_free_cash_flow|4.3965|2010-04-06/ps_ratio|0.3312|2010-04-13/ps_ratio|0.3322|2010-04-20/ps_ratio|0.3255|2010-04-27/ps_ratio|0.3034|2010-05-04/ps_ratio|0.2993|2010-05-11/ps_ratio|0.3127|2010-05-18/ps_ratio|0.2905|2010-05-25/ps_ratio|0.2679|2010-04-07/pe_ratio|14.75|2010-04-14/pe_ratio|15|2010-04-21/pe_ratio|14|2010-04-28/pe_ratio|13.5227|2010-05-05/pe_ratio|14|2010-05-12/pe_ratio|14.2045|2010-05-19/pe_ratio|12.4545|2010-05-26/pe_ratio|11.7955|2010-04-06/price_to_book_value|0.4337|2010-04-13/price_to_book_value|0.4351|2010-04-20/price_to_book_value|0.4263|2010-04-27/price_to_book_value|0.3973|2010-05-04/price_to_book_value|0.3919|2010-05-11/price_to_book_value|0.4094|2010-05-18/price_to_book_value|0.3804|2010-05-25/price_to_book_value|0.3508|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|7.146|2010-04-30/percent_of_shares_outstanding|7.1882|2010-05-14/percent_of_shares_outstanding|8.1683|2010-05-28/percent_of_shares_outstanding|7.4205|2010-04-06/price|6.43|2010-04-20/price|6.32|2010-05-04/price|5.81|2010-05-18/price|5.64|2010-04-06/total_return_price|5.5627|2010-04-20/total_return_price|5.4675|2010-05-04/total_return_price|5.0263|2010-05-18/total_return_price|4.8793|2010-04-06/enterprise_value|3255.1786|2010-04-13/enterprise_value|3260.1972|2010-04-20/enterprise_value|3227.5763|2010-04-27/enterprise_value|3119.6765|2010-05-04/enterprise_value|3099.6021|2010-05-11/enterprise_value|3164.8439|2010-05-18/enterprise_value|3056.9441|2010-05-25/enterprise_value|2946.535
russ2000_0047|CNO|201006|337.2|337.2||||27038|1029.4|985.9||4182.8|-557.3||0.6782|28.2184|4.3254|0.0909|0.2581|12.0732|0.3379||0.4622|||6.9682|302.648|0.12||953.2|||51.8|33.1|-28.7|5.01|4.3342|2898.8583|5.38|2010-07-06/ev_revenues|0.6737|2010-07-13/ev_revenues|0.7132|2010-07-20/ev_revenues|0.6943|2010-07-27/ev_revenues|0.7186|2010-08-03/ev_revenues|0.7083|2010-08-10/ev_revenues|0.7113|2010-08-17/ev_revenues|0.6876|2010-08-24/ev_revenues|0.6779|2010-08-31/ev_revenues|0.6737|2010-07-06/ev_free_cash_flow|4.0429|2010-07-13/ev_free_cash_flow|4.2799|2010-07-20/ev_free_cash_flow|4.1669|2010-07-27/ev_free_cash_flow|4.3127|2010-08-03/ev_free_cash_flow|4.2507|2010-08-10/ev_free_cash_flow|4.269|2010-08-17/ev_free_cash_flow|4.1268|2010-08-24/ev_free_cash_flow|4.0684|2010-08-31/ev_free_cash_flow|4.0429|2010-07-06/ps_ratio|0.2856|2010-07-13/ps_ratio|0.3249|2010-07-20/ps_ratio|0.3062|2010-07-27/ps_ratio|0.3303|2010-08-03/ps_ratio|0.3201|2010-08-10/ps_ratio|0.3231|2010-08-17/ps_ratio|0.2995|2010-08-24/ps_ratio|0.2899|2010-08-31/ps_ratio|0.2856|2010-07-07/pe_ratio|12.2195|2010-07-14/pe_ratio|12.9512|2010-07-21/pe_ratio|12.0976|2010-07-28/pe_ratio|12.8049|2010-08-04/pe_ratio|13.7805|2010-08-11/pe_ratio|12.2683|2010-08-18/pe_ratio|12.0976|2010-08-25/pe_ratio|11.7805|2010-07-06/price_to_book_value|0.2839|2010-07-13/price_to_book_value|0.3229|2010-07-20/price_to_book_value|0.3043|2010-07-27/price_to_book_value|0.3283|2010-08-03/price_to_book_value|0.3181|2010-08-10/price_to_book_value|0.3211|2010-08-17/price_to_book_value|0.2977|2010-08-24/price_to_book_value|0.2881|2010-08-31/price_to_book_value|0.2839|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|7.7165|2010-07-30/percent_of_shares_outstanding|7.8249|2010-08-13/percent_of_shares_outstanding|7.8405|2010-08-31/percent_of_shares_outstanding|8.6389|2010-07-13/price|5.38|2010-07-27/price|5.47|2010-08-10/price|5.35|2010-08-24/price|4.8|2010-07-13/total_return_price|4.6543|2010-07-27/total_return_price|4.7322|2010-08-10/total_return_price|4.6284|2010-08-24/total_return_price|4.1526|2010-07-06/enterprise_value|2783.5414|2010-07-13/enterprise_value|2946.7205|2010-07-20/enterprise_value|2868.8966|2010-07-27/enterprise_value|2969.3145|2010-08-03/enterprise_value|2926.6369|2010-08-10/enterprise_value|2939.1891|2010-08-17/enterprise_value|2841.2817|2010-08-24/enterprise_value|2801.1146|2010-08-31/enterprise_value|2783.5414
russ2000_0047|CNO|201009|567.1|567.1||||27369.3|1029.8|1078.9||4604.3|-507.9||0.7211|21.786|4.3273|0.0917|0.3328|13.4878|0.3307||0.458|||8.8455|306.04|0.17||1052.5|||77.3|49.4|-28.4|5.71|4.9398|2979.3563|5.42|2010-10-05/ev_revenues|0.7138|2010-10-12/ev_revenues|0.7181|2010-10-19/ev_revenues|0.7039|2010-10-26/ev_revenues|0.7219|2010-11-02/ev_revenues|0.7243|2010-11-09/ev_revenues|0.741|2010-11-16/ev_revenues|0.7225|2010-11-23/ev_revenues|0.7323|2010-11-30/ev_revenues|0.7404|2010-10-05/ev_free_cash_flow|4.0472|2010-10-12/ev_free_cash_flow|4.0717|2010-10-19/ev_free_cash_flow|3.9912|2010-10-26/ev_free_cash_flow|4.0927|2010-11-02/ev_free_cash_flow|4.1067|2010-11-09/ev_free_cash_flow|4.2013|2010-11-16/ev_free_cash_flow|4.0962|2010-11-23/ev_free_cash_flow|4.1523|2010-11-30/ev_free_cash_flow|4.1978|2010-10-05/ps_ratio|0.3727|2010-10-12/ps_ratio|0.3775|2010-10-19/ps_ratio|0.3617|2010-10-26/ps_ratio|0.3816|2010-11-02/ps_ratio|0.3844|2010-11-09/ps_ratio|0.4029|2010-11-16/ps_ratio|0.3823|2010-11-23/ps_ratio|0.3933|2010-11-30/ps_ratio|0.4023|2010-10-06/pe_ratio|10.9|2010-10-13/pe_ratio|11.1|2010-10-20/pe_ratio|10.74|2010-10-27/pe_ratio|11.04|2010-11-03/pe_ratio|11.58|2010-11-10/pe_ratio|11.88|2010-11-17/pe_ratio|11.12|2010-11-24/pe_ratio|11.74|2010-10-05/price_to_book_value|0.2955|2010-10-12/price_to_book_value|0.2993|2010-10-19/price_to_book_value|0.2868|2010-10-26/price_to_book_value|0.3026|2010-11-02/price_to_book_value|0.3048|2010-11-09/price_to_book_value|0.3195|2010-11-16/price_to_book_value|0.3032|2010-11-23/price_to_book_value|0.3119|2010-11-30/price_to_book_value|0.319|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-15/percent_of_shares_outstanding|8.4032|2010-10-29/percent_of_shares_outstanding|8.0592|2010-11-15/percent_of_shares_outstanding|7.9497|2010-11-30/percent_of_shares_outstanding|8.1546|2010-10-05/price|5.42|2010-10-19/price|5.26|2010-11-02/price|5.59|2010-11-16/price|5.56|2010-11-30/price|5.85|2010-10-05/total_return_price|4.6889|2010-10-19/total_return_price|4.5505|2010-11-02/total_return_price|4.836|2010-11-16/total_return_price|4.8101|2010-11-30/total_return_price|5.0609|2010-10-05/enterprise_value|2902.2715|2010-10-12/enterprise_value|2919.8447|2010-10-19/enterprise_value|2862.1041|2010-10-26/enterprise_value|2934.9075|2010-11-02/enterprise_value|2944.9494|2010-11-09/enterprise_value|3012.7319|2010-11-16/enterprise_value|2937.418|2010-11-23/enterprise_value|2977.5854|2010-11-30/enterprise_value|3010.2214
russ2000_0047|CNO|201012|598.7|598.7||||27574.3||2589.5||4325.3|-339.7||0.8071|12.9766|4.5759|0.1158|0.4765|13.74|0.3779||0.5987|||7.6627|306.664|0.57||1075.8|||111.3|168.2|-28.6|6.93|5.9953|3281.3516|6.97|2011-01-04/ev_revenues|0.9178|2011-01-11/ev_revenues|0.916|2011-01-18/ev_revenues|0.9142|2011-01-25/ev_revenues|0.892|2011-02-01/ev_revenues|0.8865|2011-02-08/ev_revenues|0.8889|2011-02-15/ev_revenues|0.8889|2011-02-22/ev_revenues|0.8785|2011-01-04/ev_free_cash_flow|5.1068|2011-01-11/ev_free_cash_flow|5.0965|2011-01-18/ev_free_cash_flow|5.0863|2011-01-25/ev_free_cash_flow|4.9631|2011-02-01/ev_free_cash_flow|4.9323|2011-02-08/ev_free_cash_flow|4.946|2011-02-15/ev_free_cash_flow|4.946|2011-02-22/ev_free_cash_flow|4.8879|2011-01-04/ps_ratio|0.5174|2011-01-11/ps_ratio|0.5152|2011-01-18/ps_ratio|0.513|2011-01-25/ps_ratio|0.4864|2011-02-01/ps_ratio|0.4797|2011-02-08/ps_ratio|0.4827|2011-02-15/ps_ratio|0.4827|2011-02-22/ps_ratio|0.4701|2011-01-05/pe_ratio|7.2626|2011-01-12/pe_ratio|7.0909|2011-01-19/pe_ratio|6.7374|2011-01-26/pe_ratio|6.6162|2011-02-02/pe_ratio|6.4242|2011-02-09/pe_ratio|6.5758|2011-02-16/pe_ratio|6.6061|2011-02-23/pe_ratio|6.9495|2011-01-04/price_to_book_value|0.4064|2011-01-11/price_to_book_value|0.4046|2011-01-18/price_to_book_value|0.4029|2011-01-25/price_to_book_value|0.382|2011-02-01/price_to_book_value|0.3767|2011-02-08/price_to_book_value|0.3791|2011-02-15/price_to_book_value|0.3791|2011-02-22/price_to_book_value|0.3692|2011-01-04/peg_ratio|0.0566|2011-01-11/peg_ratio|0.0563|2011-01-18/peg_ratio|0.0561|2011-01-25/peg_ratio|0.0532|2011-02-01/peg_ratio|0.0524|2011-02-08/peg_ratio|0.0528|2011-02-15/peg_ratio|0.0528|2011-02-22/peg_ratio|0.0514|2011-01-14/percent_of_shares_outstanding|7.5678|2011-01-31/percent_of_shares_outstanding|7.5059|2011-02-15/percent_of_shares_outstanding|7.4998|2011-02-28/percent_of_shares_outstanding|7.5949|2011-01-11/price|6.97|2011-01-25/price|6.58|2011-02-08/price|6.53|2011-02-22/price|6.36|2011-01-11/total_return_price|6.0299|2011-01-25/total_return_price|5.6925|2011-02-08/total_return_price|5.6492|2011-02-22/total_return_price|5.5021|2011-01-04/enterprise_value|3748.3894|2011-01-11/enterprise_value|3740.8569|2011-01-18/enterprise_value|3733.3243|2011-01-25/enterprise_value|3642.934|2011-02-01/enterprise_value|3620.3365|2011-02-08/enterprise_value|3630.3798|2011-02-15/enterprise_value|3630.3798|2011-02-22/enterprise_value|3587.6955
russ2000_0047|CNO|201103|451.7|451.7||||27667.4||949.8||4400.4|-285.8||0.9344|8.0586|5.1986|0.0744|0.5329|7.4949|0.4219|0.0583|0.2158|||7.9043|307.498|0.16||1049.2|||70.4|45.4|-29.2|7.17|6.2029|3815.7909|7.76|2011-04-05/ev_revenues|0.5929|2011-04-12/ev_revenues|0.5844|2011-04-19/ev_revenues|0.56|2011-04-26/ev_revenues|0.596|2011-05-03/ev_revenues|0.6027|2011-05-10/ev_revenues|0.596|2011-05-17/ev_revenues|0.5783|2011-05-24/ev_revenues|0.5771|2011-05-31/ev_revenues|0.5917|2011-04-05/ev_free_cash_flow|3.4581|2011-04-12/ev_free_cash_flow|3.4084|2011-04-19/ev_free_cash_flow|3.2664|2011-04-26/ev_free_cash_flow|3.476|2011-05-03/ev_free_cash_flow|3.5151|2011-05-10/ev_free_cash_flow|3.476|2011-05-17/ev_free_cash_flow|3.3731|2011-05-24/ev_free_cash_flow|3.366|2011-05-31/ev_free_cash_flow|3.4512|2011-04-05/ps_ratio|0.5743|2011-04-12/ps_ratio|0.564|2011-04-19/ps_ratio|0.5344|2011-04-26/ps_ratio|0.578|2011-05-03/ps_ratio|0.5862|2011-05-10/ps_ratio|0.578|2011-05-17/ps_ratio|0.5566|2011-05-24/ps_ratio|0.5551|2011-05-31/ps_ratio|0.5728|2011-04-06/pe_ratio|7.8137|2011-04-13/pe_ratio|7.3039|2011-04-20/pe_ratio|7.2647|2011-04-27/pe_ratio|7.6961|2011-05-04/pe_ratio|7.5686|2011-05-11/pe_ratio|7.7941|2011-05-18/pe_ratio|7.3431|2011-05-25/pe_ratio|7.3431|2011-04-05/price_to_book_value|0.4433|2011-04-12/price_to_book_value|0.4353|2011-04-19/price_to_book_value|0.4125|2011-04-26/price_to_book_value|0.4462|2011-05-03/price_to_book_value|0.4525|2011-05-10/price_to_book_value|0.4462|2011-05-17/price_to_book_value|0.4297|2011-05-24/price_to_book_value|0.4285|2011-05-31/price_to_book_value|0.4422|2011-04-05/peg_ratio|0.0577|2011-04-12/peg_ratio|0.0567|2011-04-19/peg_ratio|0.0537|2011-04-26/peg_ratio|0.0581|2011-05-03/peg_ratio|0.0589|2011-05-10/peg_ratio|0.0581|2011-05-17/peg_ratio|0.0559|2011-05-24/peg_ratio|0.0558|2011-05-31/peg_ratio|0.0576|2011-04-15/percent_of_shares_outstanding|8.3638|2011-04-29/percent_of_shares_outstanding|8.2118|2011-05-13/percent_of_shares_outstanding|8.3737|2011-05-31/percent_of_shares_outstanding|8.6904|2011-04-05/price|7.76|2011-04-19/price|7.22|2011-05-03/price|7.92|2011-05-17/price|7.52|2011-05-31/price|7.74|2011-04-05/total_return_price|6.7133|2011-04-19/total_return_price|6.2461|2011-05-03/total_return_price|6.8517|2011-05-17/total_return_price|6.5057|2011-05-31/total_return_price|6.696|2011-04-05/enterprise_value|2449.002|2011-04-12/enterprise_value|2413.8053|2011-04-19/enterprise_value|2313.2434|2011-04-26/enterprise_value|2461.7363|2011-05-03/enterprise_value|2489.3931|2011-05-10/enterprise_value|2461.7363|2011-05-17/enterprise_value|2388.8228|2011-05-24/enterprise_value|2383.7942|2011-05-31/enterprise_value|2444.1365
russ2000_0047|CNO|201106|605.5|605.5||||27833.4||2557.1||4563.2|-226.3||0.5814|12.6841|3.3908|0.1211|0.5603|7.598|0.4325|0.0563|0.5604|||9.2653|308.048|0.16||1032|||71.8|46.4|-28.9|7.57|6.5489|2401.3941|7.47|2011-07-05/ev_revenues|0.9335|2011-07-12/ev_revenues|0.9062|2011-07-19/ev_revenues|0.9057|2011-07-26/ev_revenues|0.9217|2011-08-02/ev_revenues|0.8814|2011-08-09/ev_revenues|0.815|2011-08-16/ev_revenues|0.8221|2011-08-23/ev_revenues|0.812|2011-08-30/ev_revenues|0.8434|2011-07-05/ev_free_cash_flow|5.2477|2011-07-12/ev_free_cash_flow|5.0945|2011-07-19/ev_free_cash_flow|5.0913|2011-07-26/ev_free_cash_flow|5.1812|2011-08-02/ev_free_cash_flow|4.9547|2011-08-09/ev_free_cash_flow|4.5816|2011-08-16/ev_free_cash_flow|4.6216|2011-08-23/ev_free_cash_flow|4.565|2011-08-30/ev_free_cash_flow|4.7415|2011-07-05/ps_ratio|0.5785|2011-07-12/ps_ratio|0.5449|2011-07-19/ps_ratio|0.5442|2011-07-26/ps_ratio|0.5639|2011-08-02/ps_ratio|0.5143|2011-08-09/ps_ratio|0.4326|2011-08-16/ps_ratio|0.4413|2011-08-23/ps_ratio|0.4289|2011-08-30/ps_ratio|0.4676|2011-07-06/pe_ratio|7.566|2011-07-13/pe_ratio|7.1415|2011-07-20/pe_ratio|7.283|2011-07-27/pe_ratio|7|2011-08-03/pe_ratio|6.7547|2011-08-10/pe_ratio|5.0849|2011-08-17/pe_ratio|5.8491|2011-08-24/pe_ratio|5.7264|2011-08-31/pe_ratio|6.066|2011-07-05/price_to_book_value|0.4334|2011-07-12/price_to_book_value|0.4083|2011-07-19/price_to_book_value|0.4078|2011-07-26/price_to_book_value|0.4225|2011-08-02/price_to_book_value|0.3854|2011-08-09/price_to_book_value|0.3241|2011-08-16/price_to_book_value|0.3307|2011-08-23/price_to_book_value|0.3214|2011-08-30/price_to_book_value|0.3504|2011-07-05/peg_ratio|0.0472|2011-07-12/peg_ratio|0.0445|2011-07-19/peg_ratio|0.0444|2011-07-26/peg_ratio|0.046|2011-08-02/peg_ratio|0.042|2011-08-09/peg_ratio|0.0353|2011-08-16/peg_ratio|0.036|2011-08-23/peg_ratio|0.035|2011-08-30/peg_ratio|0.0381|2011-07-15/percent_of_shares_outstanding|8.846|2011-07-29/percent_of_shares_outstanding|8.9731|2011-08-15/percent_of_shares_outstanding|9.0722|2011-08-31/percent_of_shares_outstanding|9.6647|2011-07-12/price|7.47|2011-07-26/price|7.73|2011-08-09/price|5.93|2011-08-23/price|5.88|2011-07-12/total_return_price|6.4624|2011-07-26/total_return_price|6.6874|2011-08-09/total_return_price|5.1301|2011-08-23/total_return_price|5.0869|2011-07-05/enterprise_value|3929.4625|2011-07-12/enterprise_value|3814.7315|2011-07-19/enterprise_value|3812.3605|2011-07-26/enterprise_value|3879.707|2011-08-02/enterprise_value|3710.0935|2011-08-09/enterprise_value|3430.73|2011-08-16/enterprise_value|3460.6618|2011-08-23/enterprise_value|3418.2584|2011-08-30/enterprise_value|3550.4572
russ2000_0047|CNO|201109|481.6|481.6||||27976.7||2785.9||4948.8|-30.3||0.799|8.2372|4.4917|0.11|0.4129|5.0377|0.3094|0.0337|0.5629|||10.6223|302.708|0.61||992.3|||61.7|179.5|-27.9|5.73|4.9571|3363.3834|5.14|2011-10-04/ev_revenues|0.8567|2011-10-11/ev_revenues|0.8801|2011-10-18/ev_revenues|0.8948|2011-10-25/ev_revenues|0.8866|2011-11-01/ev_revenues|0.9083|2011-11-08/ev_revenues|0.93|2011-11-15/ev_revenues|0.93|2011-11-22/ev_revenues|0.9071|2011-11-29/ev_revenues|0.8942|2011-10-04/ev_free_cash_flow|4.6068|2011-10-11/ev_free_cash_flow|4.7329|2011-10-18/ev_free_cash_flow|4.8117|2011-10-25/ev_free_cash_flow|4.7676|2011-11-01/ev_free_cash_flow|4.8842|2011-11-08/ev_free_cash_flow|5.0009|2011-11-15/ev_free_cash_flow|5.0009|2011-11-22/ev_free_cash_flow|4.8779|2011-11-29/ev_free_cash_flow|4.8086|2011-10-04/ps_ratio|0.3793|2011-10-11/ps_ratio|0.4089|2011-10-18/ps_ratio|0.4273|2011-10-25/ps_ratio|0.417|2011-11-01/ps_ratio|0.4443|2011-11-08/ps_ratio|0.4716|2011-11-15/ps_ratio|0.4716|2011-11-22/ps_ratio|0.4428|2011-11-29/ps_ratio|0.4266|2011-10-05/pe_ratio|3.5933|2011-10-12/pe_ratio|3.8333|2011-10-19/pe_ratio|3.7133|2011-10-26/pe_ratio|4.04|2011-11-02/pe_ratio|4.12|2011-11-09/pe_ratio|4.0733|2011-11-16/pe_ratio|4.1467|2011-11-23/pe_ratio|3.8267|2011-11-30/pe_ratio|4.2133|2011-10-04/price_to_book_value|0.2526|2011-10-11/price_to_book_value|0.2723|2011-10-18/price_to_book_value|0.2846|2011-10-25/price_to_book_value|0.2777|2011-11-01/price_to_book_value|0.2959|2011-11-08/price_to_book_value|0.3141|2011-11-15/price_to_book_value|0.3141|2011-11-22/price_to_book_value|0.2949|2011-11-29/price_to_book_value|0.2841|2011-10-04/peg_ratio|0.0171|2011-10-11/peg_ratio|0.0185|2011-10-18/peg_ratio|0.0193|2011-10-25/peg_ratio|0.0188|2011-11-01/peg_ratio|0.0201|2011-11-08/peg_ratio|0.0213|2011-11-15/peg_ratio|0.0213|2011-11-22/peg_ratio|0.02|2011-11-29/peg_ratio|0.0193|2011-10-14/percent_of_shares_outstanding|10.0479|2011-10-31/percent_of_shares_outstanding|9.1843|2011-11-15/percent_of_shares_outstanding|10.221|2011-11-30/percent_of_shares_outstanding|10.5921|2011-10-04/price|5.14|2011-10-18/price|5.79|2011-11-01/price|6.02|2011-11-15/price|6.39|2011-11-29/price|5.78|2011-10-04/total_return_price|4.4467|2011-10-18/total_return_price|5.009|2011-11-01/total_return_price|5.208|2011-11-15/total_return_price|5.5281|2011-11-29/total_return_price|5.0004|2011-10-04/enterprise_value|3554.5911|2011-10-11/enterprise_value|3651.89|2011-10-18/enterprise_value|3712.7019|2011-10-25/enterprise_value|3678.6755|2011-11-01/enterprise_value|3768.6788|2011-11-08/enterprise_value|3858.6822|2011-11-15/enterprise_value|3858.6822|2011-11-22/enterprise_value|3763.8138|2011-11-29/enterprise_value|3710.2983
russ2000_0047|CNO|201112|27908.5|23952||||28308.1||3054.3||4613.8|-532.1||0.9276|-57.7154|4.9883|-0.5885|0.4686|4.1467|0.3121|0.0212|0.662|||9.9044|298.069|0.23||1051.1|||102.3|64.4|-28.1|6.35|5.4935|3848.9521|6.34|2012-01-03/ev_revenues|-4.6945|2012-01-09/ev_revenues|-4.7097|2012-01-17/ev_revenues|-4.6969|2012-01-24/ev_revenues|-4.6582|2012-01-31/ev_revenues|-4.6735|2012-02-07/ev_revenues|-4.6465|2012-02-14/ev_revenues|-4.6413|2012-02-21/ev_revenues|-4.629|2012-02-28/ev_revenues|-4.6272|2012-01-03/ev_free_cash_flow|-24.991|2012-01-10/ev_free_cash_flow|-24.9972|2012-01-17/ev_free_cash_flow|-25.0034|2012-01-24/ev_free_cash_flow|-24.7979|2012-01-31/ev_free_cash_flow|-24.8789|2012-02-07/ev_free_cash_flow|-24.7356|2012-02-14/ev_free_cash_flow|-24.7076|2012-02-21/ev_free_cash_flow|-24.6422|2012-02-28/ev_free_cash_flow|-24.6328|2012-01-03/ps_ratio|0.4689|2012-01-10/ps_ratio|0.4674|2012-01-17/ps_ratio|0.4659|2012-01-24/ps_ratio|0.5146|2012-01-31/ps_ratio|0.4954|2012-02-07/ps_ratio|0.5293|2012-02-14/ps_ratio|0.536|2012-02-21/ps_ratio|0.5515|2012-02-28/ps_ratio|0.5537|2012-01-04/pe_ratio|5.4569|2012-01-11/pe_ratio|5.5517|2012-01-18/pe_ratio|5.5948|2012-01-25/pe_ratio|5.8879|2012-02-01/pe_ratio|5.9655|2012-02-08/pe_ratio|6.3707|2012-02-15/pe_ratio|6.1897|2012-02-22/pe_ratio|6.3534|2012-02-29/pe_ratio|6.3966|2012-01-03/price_to_book_value|0.3326|2012-01-10/price_to_book_value|0.3316|2012-01-17/price_to_book_value|0.3305|2012-01-24/price_to_book_value|0.3651|2012-01-31/price_to_book_value|0.3515|2012-02-07/price_to_book_value|0.3755|2012-02-14/price_to_book_value|0.3802|2012-02-21/price_to_book_value|0.3912|2012-02-28/price_to_book_value|0.3928|2012-01-03/peg_ratio|0.3193|2012-01-10/peg_ratio|0.3183|2012-01-17/peg_ratio|0.3173|2012-01-24/peg_ratio|0.3504|2012-01-31/peg_ratio|0.3374|2012-02-07/peg_ratio|0.3605|2012-02-14/peg_ratio|0.365|2012-02-21/peg_ratio|0.3755|2012-02-28/peg_ratio|0.377|2012-01-13/percent_of_shares_outstanding|9.5908|2012-01-31/percent_of_shares_outstanding|9.5566|2012-02-15/percent_of_shares_outstanding|9.6968|2012-02-29/percent_of_shares_outstanding|9.8862|2012-01-10/price|6.34|2012-01-24/price|6.98|2012-02-07/price|7.18|2012-02-21/price|7.48|2012-01-10/total_return_price|5.4848|2012-01-24/total_return_price|6.0385|2012-02-07/total_return_price|6.2115|2012-02-21/total_return_price|6.4711|2012-01-03/enterprise_value|-19363.0034|2012-01-10/enterprise_value|-19367.8295|2012-01-17/enterprise_value|-19372.6556|2012-01-24/enterprise_value|-19213.3946|2012-01-31/enterprise_value|-19276.1338|2012-02-07/enterprise_value|-19165.1337|2012-02-14/enterprise_value|-19143.4163|2012-02-21/enterprise_value|-19092.7423|2012-02-28/enterprise_value|-19085.5032
russ2000_0047|CNO|201203|239.3|239.3||||28363.2||3004.1||4683|-473||-4.5948|13.2396|-24.4603|0.14|0.592|6.931|0.4217|0.4031|0.6415|||9.7741|297.343|0.21||1123.9|||92.3|59.1|-28.8|7.84|6.7825|-18951.8455|7.95|2012-04-03/ev_revenues|1.1113|2012-04-10/ev_revenues|1.0737|2012-04-17/ev_revenues|1.0845|2012-04-24/ev_revenues|1.0692|2012-05-01/ev_revenues|1.0743|2012-05-08/ev_revenues|1.0566|2012-05-15/ev_revenues|1.0475|2012-05-22/ev_revenues|1.0242|2012-05-29/ev_revenues|1.0521|2012-04-03/ev_free_cash_flow|6.6885|2012-04-10/ev_free_cash_flow|6.4622|2012-04-17/ev_free_cash_flow|6.5274|2012-04-24/ev_free_cash_flow|6.435|2012-05-01/ev_free_cash_flow|6.4659|2012-05-08/ev_free_cash_flow|6.3596|2012-05-15/ev_free_cash_flow|6.3047|2012-05-22/ev_free_cash_flow|6.1641|2012-05-29/ev_free_cash_flow|6.3322|2012-04-03/ps_ratio|0.5709|2012-04-10/ps_ratio|0.5235|2012-04-17/ps_ratio|0.5371|2012-04-24/ps_ratio|0.5177|2012-05-01/ps_ratio|0.5242|2012-05-08/ps_ratio|0.5019|2012-05-15/ps_ratio|0.4904|2012-05-22/ps_ratio|0.461|2012-05-29/ps_ratio|0.4962|2012-04-04/pe_ratio|6.3802|2012-04-11/pe_ratio|6.0826|2012-04-18/pe_ratio|6.0826|2012-04-25/pe_ratio|6.0909|2012-05-02/pe_ratio|6.0992|2012-05-09/pe_ratio|5.6529|2012-05-16/pe_ratio|5.5289|2012-05-23/pe_ratio|5.3058|2012-05-30/pe_ratio|5.595|2012-04-03/price_to_book_value|0.4061|2012-04-10/price_to_book_value|0.3724|2012-04-17/price_to_book_value|0.3821|2012-04-24/price_to_book_value|0.3683|2012-05-01/price_to_book_value|0.3729|2012-05-08/price_to_book_value|0.3571|2012-05-15/price_to_book_value|0.3489|2012-05-22/price_to_book_value|0.328|2012-05-29/price_to_book_value|0.353|2012-04-03/peg_ratio|0.3527|2012-04-10/peg_ratio|0.3234|2012-04-17/peg_ratio|0.3319|2012-04-24/peg_ratio|0.3199|2012-05-01/peg_ratio|0.3239|2012-05-08/peg_ratio|0.3101|2012-05-15/peg_ratio|0.303|2012-05-22/peg_ratio|0.2848|2012-05-29/peg_ratio|0.3066|2012-04-13/percent_of_shares_outstanding|9.7954|2012-04-30/percent_of_shares_outstanding|9.866|2012-05-15/percent_of_shares_outstanding|10.1326|2012-05-31/percent_of_shares_outstanding|10.2051|2012-04-03/price|7.95|2012-04-17/price|7.48|2012-05-01/price|7.3|2012-05-15/price|6.83|2012-05-29/price|6.91|2012-04-03/total_return_price|6.8777|2012-04-17/total_return_price|6.4711|2012-05-01/total_return_price|6.3154|2012-05-15/total_return_price|5.9088|2012-05-29/total_return_price|5.978|2012-04-03/enterprise_value|4666.5942|2012-04-10/enterprise_value|4508.7094|2012-04-17/enterprise_value|4554.1611|2012-04-24/enterprise_value|4489.7125|2012-05-01/enterprise_value|4511.244|2012-05-08/enterprise_value|4437.0799|2012-05-15/enterprise_value|4398.8017|2012-05-22/enterprise_value|4300.7137|2012-05-29/enterprise_value|4417.9408
russ2000_0047|CNO|201206|278.8|278.8||||28487.2||3232.8||4893.1|-412||1.08|12.9629|6.5002|0.1432|0.5314|6.1736|0.378|0.3283|0.6607|||10.751|293.475|0.24|0.02|1065|||104.5|65.7|-28.7|7.4|6.4211|4535.1679|7.9|2012-07-03/ev_revenues|1.1453|2012-07-10/ev_revenues|1.1348|2012-07-17/ev_revenues|1.1431|2012-07-24/ev_revenues|1.124|2012-07-31/ev_revenues|1.1531|2012-08-07/ev_revenues|1.1685|2012-08-14/ev_revenues|1.1816|2012-08-21/ev_revenues|1.1981|2012-08-28/ev_revenues|1.1899|2012-07-03/ev_free_cash_flow|7.4231|2012-07-10/ev_free_cash_flow|7.355|2012-07-17/ev_free_cash_flow|7.4087|2012-07-24/ev_free_cash_flow|7.2849|2012-07-31/ev_free_cash_flow|7.4735|2012-08-07/ev_free_cash_flow|7.5731|2012-08-14/ev_free_cash_flow|7.6585|2012-08-21/ev_free_cash_flow|7.7653|2012-08-28/ev_free_cash_flow|7.7119|2012-07-03/ps_ratio|0.5694|2012-07-10/ps_ratio|0.5561|2012-07-17/ps_ratio|0.5666|2012-07-24/ps_ratio|0.5462|2012-07-31/ps_ratio|0.5835|2012-08-07/ps_ratio|0.6032|2012-08-14/ps_ratio|0.6201|2012-08-21/ps_ratio|0.6412|2012-08-28/ps_ratio|0.6307|2012-07-05/pe_ratio|6.1705|2012-07-12/pe_ratio|6.1705|2012-07-19/pe_ratio|6.2171|2012-07-26/pe_ratio|6.2016|2012-08-02/pe_ratio|6.1628|2012-08-09/pe_ratio|6.814|2012-08-16/pe_ratio|7.1085|2012-08-23/pe_ratio|6.969|2012-08-30/pe_ratio|6.9147|2012-07-03/price_to_book_value|0.3869|2012-07-10/price_to_book_value|0.3778|2012-07-17/price_to_book_value|0.385|2012-07-24/price_to_book_value|0.3685|2012-07-31/price_to_book_value|0.3937|2012-08-07/price_to_book_value|0.407|2012-08-14/price_to_book_value|0.4183|2012-08-21/price_to_book_value|0.4326|2012-08-28/price_to_book_value|0.4255|2012-07-03/peg_ratio|0.289|2012-07-10/peg_ratio|0.2822|2012-07-17/peg_ratio|0.2876|2012-07-24/peg_ratio|0.2772|2012-07-31/peg_ratio|0.2962|2012-08-07/peg_ratio|0.3062|2012-08-14/peg_ratio|0.3147|2012-08-21/peg_ratio|0.3255|2012-08-28/peg_ratio|0.3201|2012-07-13/percent_of_shares_outstanding|10.9992|2012-07-31/percent_of_shares_outstanding|11.0434|2012-08-15/percent_of_shares_outstanding|10.8092|2012-08-31/percent_of_shares_outstanding|10.8889|2012-07-10/price|7.9|2012-07-24/price|7.76|2012-08-07/price|8.57|2012-08-21/price|9.11|2012-07-10/total_return_price|6.8549|2012-07-24/total_return_price|6.7335|2012-08-07/total_return_price|7.4363|2012-08-21/total_return_price|7.9049|2012-07-03/enterprise_value|4847.2736|2012-07-10/enterprise_value|4802.8086|2012-07-17/enterprise_value|4837.9125|2012-07-24/enterprise_value|4757.0407|2012-07-31/enterprise_value|4880.1865|2012-08-07/enterprise_value|4945.2446|2012-08-14/enterprise_value|5001.0088|2012-08-21/enterprise_value|5070.714|2012-08-28/enterprise_value|5035.8614
russ2000_0047|CNO|201209|463.5|463.5||||28755.4||3452.9||5252.9|-421.7||1.2239|28.2527|7.9325|0.153|0.6743|7.5271|0.4549|0.3423|0.6573|||9.8718|231.481|-0.02|0.02|1093|||-158.8|-5|-29.2|9.93|8.6347|5179.9187|9.6|2012-10-02/ev_revenues|1.1984|2012-10-09/ev_revenues|1.1984|2012-10-16/ev_revenues|1.2079|2012-10-23/ev_revenues|1.1871|2012-10-31/ev_revenues|1.1918|2012-11-07/ev_revenues|1.1572|2012-11-14/ev_revenues|1.1284|2012-11-21/ev_revenues|1.1489|2012-11-28/ev_revenues|1.1515|2012-10-02/ev_free_cash_flow|8.1492|2012-10-09/ev_free_cash_flow|8.1492|2012-10-16/ev_free_cash_flow|8.214|2012-10-23/ev_free_cash_flow|8.0724|2012-10-31/ev_free_cash_flow|8.1045|2012-11-07/ev_free_cash_flow|7.8693|2012-11-14/ev_free_cash_flow|7.6734|2012-11-21/ev_free_cash_flow|7.8123|2012-11-28/ev_free_cash_flow|7.8302|2012-10-02/ps_ratio|0.6206|2012-10-09/ps_ratio|0.6206|2012-10-16/ps_ratio|0.6322|2012-10-23/ps_ratio|0.6134|2012-10-31/ps_ratio|0.6193|2012-11-07/ps_ratio|0.5766|2012-11-14/ps_ratio|0.541|2012-11-21/ps_ratio|0.5663|2012-11-28/ps_ratio|0.5695|2012-10-04/pe_ratio|14.6212|2012-10-11/pe_ratio|14.803|2012-10-18/pe_ratio|15.0455|2012-10-25/pe_ratio|14.6061|2012-11-01/pe_ratio|14.4091|2012-11-08/pe_ratio|13.2121|2012-11-15/pe_ratio|12.803|2012-11-23/pe_ratio|13.4545|2012-11-30/pe_ratio|13.7879|2012-10-02/price_to_book_value|0.4194|2012-10-09/price_to_book_value|0.4194|2012-10-16/price_to_book_value|0.4273|2012-10-23/price_to_book_value|0.4101|2012-10-31/price_to_book_value|0.414|2012-11-07/price_to_book_value|0.3855|2012-11-14/price_to_book_value|0.3617|2012-11-21/price_to_book_value|0.3786|2012-11-28/price_to_book_value|0.3807|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-15/percent_of_shares_outstanding|9.561|2012-10-31/percent_of_shares_outstanding|9.6413|2012-11-15/percent_of_shares_outstanding|9.425|2012-11-30/percent_of_shares_outstanding|9.6201|2012-10-02/price|9.6|2012-10-16/price|9.78|2012-10-31/price|9.58|2012-11-14/price|8.37|2012-11-28/price|8.81|2012-10-02/total_return_price|8.3477|2012-10-16/total_return_price|8.5043|2012-10-31/total_return_price|8.3303|2012-11-14/total_return_price|7.2782|2012-11-28/total_return_price|7.6608|2012-10-02/enterprise_value|5192.6643|2012-10-09/enterprise_value|5192.6643|2012-10-16/enterprise_value|5233.9755|2012-10-23/enterprise_value|5143.7401|2012-10-31/enterprise_value|5164.1711|2012-11-07/enterprise_value|5014.3435|2012-11-14/enterprise_value|4889.4871|2012-11-21/enterprise_value|4978.0216|2012-11-28/enterprise_value|4989.3722
russ2000_0047|CNO|201212|28841.2|25196.6||||29082.1|0|16617.9||5049.3|-325||1.1688|-89.1764|7.9477|-0.5774|0.5908|13.7576|0.395||0.6777|||8.916|246.759|0.41|0.02|1060.8|||117.7|101.2|-27.9|9.14|7.9648|-19707.9826|9.91|2013-01-02/ev_revenues|-4.5331|2013-01-09/ev_revenues|-4.5086|2013-01-16/ev_revenues|-4.5224|2013-01-23/ev_revenues|-4.5025|2013-01-30/ev_revenues|-4.4953|2013-02-06/ev_revenues|-4.4943|2013-02-13/ev_revenues|-4.4484|2013-02-20/ev_revenues|-4.4504|2013-02-27/ev_revenues|-4.4591|2013-01-02/ev_free_cash_flow|-31.0062|2013-01-09/ev_free_cash_flow|-30.8387|2013-01-16/ev_free_cash_flow|-30.9329|2013-01-23/ev_free_cash_flow|-30.7969|2013-01-30/ev_free_cash_flow|-30.748|2013-02-06/ev_free_cash_flow|-30.741|2013-02-13/ev_free_cash_flow|-30.4268|2013-02-20/ev_free_cash_flow|-30.4407|2013-02-27/ev_free_cash_flow|-30.5001|2013-01-02/ps_ratio|0.5804|2013-01-09/ps_ratio|0.6099|2013-01-16/ps_ratio|0.5933|2013-01-23/ps_ratio|0.6173|2013-01-30/ps_ratio|0.6259|2013-02-06/ps_ratio|0.6271|2013-02-13/ps_ratio|0.6825|2013-02-20/ps_ratio|0.6801|2013-02-27/ps_ratio|0.6696|2013-01-04/pe_ratio|11.3095|2013-01-11/pe_ratio|11.6548|2013-01-18/pe_ratio|11.5|2013-01-25/pe_ratio|12.1429|2013-02-01/pe_ratio|12.2857|2013-02-08/pe_ratio|12.0476|2013-02-15/pe_ratio|13.5|2013-02-22/pe_ratio|13.0952|2013-01-02/price_to_book_value|0.4137|2013-01-09/price_to_book_value|0.4347|2013-01-16/price_to_book_value|0.4229|2013-01-23/price_to_book_value|0.44|2013-01-30/price_to_book_value|0.4461|2013-02-06/price_to_book_value|0.447|2013-02-13/price_to_book_value|0.4865|2013-02-20/price_to_book_value|0.4848|2013-02-27/price_to_book_value|0.4773|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-15/percent_of_shares_outstanding|8.8574|2013-01-31/percent_of_shares_outstanding|8.7025|2013-02-15/percent_of_shares_outstanding|9.6692|2013-02-28/percent_of_shares_outstanding|8.9244|2013-01-09/price|9.91|2013-01-23/price|10.03|2013-02-06/price|10.19|2013-02-20/price|11.05|2013-01-09/total_return_price|8.6358|2013-01-23/total_return_price|8.7404|2013-02-06/total_return_price|8.8798|2013-02-20/total_return_price|9.6292|2013-01-07/enterprise_value|-19663.6821|2013-01-14/enterprise_value|-19621.5967|2013-01-22/enterprise_value|-19546.2859|2013-01-29/enterprise_value|-19510.8455|2013-02-05/enterprise_value|-19524.1356|2013-02-12/enterprise_value|-19348.979|2013-02-19/enterprise_value|-19249.2959|2013-02-26/enterprise_value|-19388.8522
russ2000_0047|CNO|201303|28734.1|25146.1||||29870.6||3957.8||5028.6|-317.5||-4.4229|-107.1876|-30.2527|-0.5338|0.7065|16.8382|0.5084||0.7871|||7.0831|243.467|0.05|0.02|1142.6|||34.6|11.9|-27.3|11.6|10.1266|-19209.6901|10.96|2013-04-03/ev_revenues|-4.2965|2013-04-10/ev_revenues|-4.2745|2013-04-17/ev_revenues|-4.3156|2013-04-24/ev_revenues|-4.2886|2013-05-01/ev_revenues|-4.2968|2013-05-08/ev_revenues|-4.2484|2013-05-15/ev_revenues|-4.2382|2013-05-22/ev_revenues|-4.2667|2013-05-29/ev_revenues|-4.253|2013-04-03/ev_free_cash_flow|-27.9141|2013-04-10/ev_free_cash_flow|-27.7709|2013-04-17/ev_free_cash_flow|-28.0384|2013-04-24/ev_free_cash_flow|-27.863|2013-05-01/ev_free_cash_flow|-27.916|2013-05-08/ev_free_cash_flow|-27.6016|2013-05-15/ev_free_cash_flow|-27.5354|2013-05-22/ev_free_cash_flow|-27.7207|2013-05-29/ev_free_cash_flow|-27.6314|2013-04-03/ps_ratio|0.6378|2013-04-10/ps_ratio|0.6628|2013-04-17/ps_ratio|0.6197|2013-04-24/ps_ratio|0.6506|2013-05-01/ps_ratio|0.6413|2013-05-08/ps_ratio|0.6966|2013-05-15/ps_ratio|0.7082|2013-05-22/ps_ratio|0.6756|2013-05-29/ps_ratio|0.6913|2013-04-08/pe_ratio|16.1324|2013-04-15/pe_ratio|15.9265|2013-04-22/pe_ratio|15.7647|2013-04-29/pe_ratio|16.5294|2013-05-06/pe_ratio|17.3529|2013-05-13/pe_ratio|17.5294|2013-05-20/pe_ratio|17.5147|2013-05-28/pe_ratio|17.4265|2013-04-03/price_to_book_value|0.4871|2013-04-10/price_to_book_value|0.5062|2013-04-17/price_to_book_value|0.4705|2013-04-24/price_to_book_value|0.4939|2013-05-01/price_to_book_value|0.4869|2013-05-08/price_to_book_value|0.5288|2013-05-15/price_to_book_value|0.5377|2013-05-22/price_to_book_value|0.5129|2013-05-29/price_to_book_value|0.5249|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-15/percent_of_shares_outstanding|6.9774|2013-04-30/percent_of_shares_outstanding|7.0532|2013-05-15/percent_of_shares_outstanding|6.5407|2013-05-31/percent_of_shares_outstanding|6.3938|2013-04-03/price|10.96|2013-04-17/price|10.65|2013-05-01/price|11.02|2013-05-15/price|12.17|2013-05-29/price|11.88|2013-04-03/total_return_price|9.5679|2013-04-17/total_return_price|9.2973|2013-05-01/total_return_price|9.6203|2013-05-15/total_return_price|10.6242|2013-05-29/total_return_price|10.3711|2013-04-02/enterprise_value|-18669.4313|2013-04-09/enterprise_value|-18709.6617|2013-04-16/enterprise_value|-18734.2469|2013-04-23/enterprise_value|-18746.6616|2013-04-30/enterprise_value|-18673.3458|2013-05-07/enterprise_value|-18533.3793|2013-05-14/enterprise_value|-18484.5021|2013-05-21/enterprise_value|-18575.5914|2013-05-28/enterprise_value|-18555.5962
russ2000_0047|CNO|201306|27672.2|23903||||29194.2||3927.4||4581.4|-247.1||-4.2092|-92.5078|-27.3467|-0.5072|0.7414|18.5882|0.5629||0.8572|0.6982|-0.2714|6.4986|230.893|0.34|0.03|1081.5|||114.7|77.1|-26.9|12.74|11.1493|-18380.0826|14.15|2013-07-03/ev_revenues|-3.9044|2013-07-10/ev_revenues|-3.8538|2013-07-17/ev_revenues|-3.8638|2013-07-24/ev_revenues|-3.8433|2013-07-31/ev_revenues|-3.8377|2013-08-07/ev_revenues|-3.8341|2013-08-14/ev_revenues|-3.8138|2013-08-21/ev_revenues|-3.8382|2013-08-28/ev_revenues|-3.858|2013-07-03/ev_free_cash_flow|-24.9241|2013-07-10/ev_free_cash_flow|-24.601|2013-07-17/ev_free_cash_flow|-24.665|2013-07-24/ev_free_cash_flow|-24.5342|2013-07-31/ev_free_cash_flow|-24.4985|2013-08-07/ev_free_cash_flow|-24.4758|2013-08-14/ev_free_cash_flow|-24.3462|2013-08-21/ev_free_cash_flow|-24.5017|2013-08-28/ev_free_cash_flow|-24.6282|2013-07-03/ps_ratio|0.7148|2013-07-10/ps_ratio|0.7697|2013-07-17/ps_ratio|0.7589|2013-07-24/ps_ratio|0.7708|2013-07-31/ps_ratio|0.7768|2013-08-07/ps_ratio|0.7806|2013-08-14/ps_ratio|0.8024|2013-08-21/ps_ratio|0.7763|2013-08-28/ps_ratio|0.755|2013-07-02/pe_ratio|16.8718|2013-07-09/pe_ratio|17.7564|2013-07-16/pe_ratio|17.9103|2013-07-23/pe_ratio|18.1923|2013-07-30/pe_ratio|18.5128|2013-08-06/pe_ratio|18.4744|2013-08-13/pe_ratio|19|2013-08-20/pe_ratio|18.3974|2013-08-27/pe_ratio|17.7564|2013-07-03/price_to_book_value|0.6292|2013-07-10/price_to_book_value|0.6776|2013-07-17/price_to_book_value|0.668|2013-07-24/price_to_book_value|0.6876|2013-07-31/price_to_book_value|0.6929|2013-08-07/price_to_book_value|0.6963|2013-08-14/price_to_book_value|0.7157|2013-08-21/price_to_book_value|0.6924|2013-08-28/price_to_book_value|0.6735|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-05/dividend_yield|0.6657|2013-07-12/dividend_yield|0.6316|2013-07-19/dividend_yield|0.6406|2013-07-26/dividend_yield|0.6316|2013-08-02/dividend_yield|0.619|2013-08-09/dividend_yield|0.6169|2013-08-16/dividend_yield|0.6194|2013-08-23/dividend_yield|0.6215|2013-08-30/dividend_yield|0.6623|2013-07-15/percent_of_shares_outstanding|6.076|2013-07-31/percent_of_shares_outstanding|5.2711|2013-08-15/percent_of_shares_outstanding|4.9492|2013-08-30/percent_of_shares_outstanding|4.1425|2013-07-10/price|14.15|2013-07-24/price|14.17|2013-08-07/price|14.35|2013-08-21/price|14.27|2013-07-10/total_return_price|12.3833|2013-07-24/total_return_price|12.4008|2013-08-07/total_return_price|12.5583|2013-08-21/total_return_price|12.4883|2013-07-02/enterprise_value|-17088.5763|2013-07-09/enterprise_value|-16937.205|2013-07-16/enterprise_value|-16910.8796|2013-07-23/enterprise_value|-16821.0807|2013-07-30/enterprise_value|-16765.5042|2013-08-06/enterprise_value|-16772.1734|2013-08-13/enterprise_value|-16681.028|2013-08-20/enterprise_value|-16785.5118|2013-08-27/enterprise_value|-16896.6647
russ2000_0047|CNO|201309|27832.5|23874.4||||29130.5||3753.9||4786.6|29.1||-3.8301|-35.7642|-24.4499|-0.499|0.785|18.1538|0.7002||0.7843|0.6949|2.1953|3.5684|229.347|1.23|0.03|1093.8|||114.4|283|-25.8|14.54|12.7509|-16827.7499|14.56|2013-10-02/ev_revenues|-3.8569|2013-10-09/ev_revenues|-3.8853|2013-10-16/ev_revenues|-3.8452|2013-10-23/ev_revenues|-3.8457|2013-10-30/ev_revenues|-3.8076|2013-11-06/ev_revenues|-3.799|2013-11-13/ev_revenues|-3.76|2013-11-20/ev_revenues|-3.764|2013-11-27/ev_revenues|-3.7351|2013-10-02/ev_free_cash_flow|-24.7481|2013-10-09/ev_free_cash_flow|-24.9302|2013-10-16/ev_free_cash_flow|-24.6732|2013-10-23/ev_free_cash_flow|-24.6762|2013-10-30/ev_free_cash_flow|-24.4322|2013-11-06/ev_free_cash_flow|-24.3768|2013-11-13/ev_free_cash_flow|-24.1263|2013-11-20/ev_free_cash_flow|-24.1524|2013-11-27/ev_free_cash_flow|-23.9669|2013-10-02/ps_ratio|0.7901|2013-10-09/ps_ratio|0.7597|2013-10-16/ps_ratio|0.8026|2013-10-23/ps_ratio|0.8021|2013-10-30/ps_ratio|0.8428|2013-11-06/ps_ratio|0.852|2013-11-13/ps_ratio|0.8938|2013-11-20/ps_ratio|0.8894|2013-11-27/ps_ratio|0.9204|2013-10-01/pe_ratio|7.133|2013-10-08/pe_ratio|6.9261|2013-10-15/pe_ratio|7.1872|2013-10-22/pe_ratio|7.4089|2013-10-29/pe_ratio|7.6552|2013-11-05/pe_ratio|7.7537|2013-11-12/pe_ratio|7.9557|2013-11-19/pe_ratio|7.9704|2013-11-26/pe_ratio|8.3448|2013-10-02/price_to_book_value|0.6753|2013-10-09/price_to_book_value|0.6493|2013-10-16/price_to_book_value|0.686|2013-10-23/price_to_book_value|0.6856|2013-10-30/price_to_book_value|0.7203|2013-11-06/price_to_book_value|0.7282|2013-11-13/price_to_book_value|0.7639|2013-11-20/price_to_book_value|0.7602|2013-11-27/price_to_book_value|0.7867|2013-10-02/peg_ratio|0.0346|2013-10-09/peg_ratio|0.0332|2013-10-16/peg_ratio|0.0351|2013-10-23/peg_ratio|0.0351|2013-10-30/peg_ratio|0.0369|2013-11-06/peg_ratio|0.0373|2013-11-13/peg_ratio|0.0391|2013-11-20/peg_ratio|0.0389|2013-11-27/peg_ratio|0.0402|2013-10-04/dividend_yield|0.6743|2013-10-11/dividend_yield|0.6798|2013-10-18/dividend_yield|0.6636|2013-10-25/dividend_yield|0.6748|2013-11-01/dividend_yield|0.6427|2013-11-08/dividend_yield|0.625|2013-11-15/dividend_yield|0.6098|2013-11-22/dividend_yield|0.5967|2013-11-29/dividend_yield|0.591|2013-10-15/percent_of_shares_outstanding|3.2265|2013-10-31/percent_of_shares_outstanding|2.7982|2013-11-15/percent_of_shares_outstanding|2.6143|2013-11-29/percent_of_shares_outstanding|2.4084|2013-10-02/price|14.56|2013-10-16/price|14.79|2013-10-30/price|15.53|2013-11-13/price|16.47|2013-11-27/price|16.96|2013-10-02/total_return_price|12.7685|2013-10-16/total_return_price|12.9702|2013-10-30/total_return_price|13.6191|2013-11-13/total_return_price|14.4434|2013-11-27/total_return_price|14.8732|2013-10-01/enterprise_value|-16905.8357|2013-10-08/enterprise_value|-16999.0788|2013-10-15/enterprise_value|-16881.415|2013-10-22/enterprise_value|-16781.2936|2013-10-29/enterprise_value|-16670.2828|2013-11-05/enterprise_value|-16625.8784|2013-11-12/enterprise_value|-16534.8495|2013-11-19/enterprise_value|-16528.1889|2013-11-26/enterprise_value|-16359.4524
russ2000_0047|CNO|201312|28442.9|23903.6||||29825.4|590.3|16845.7||4955.2|128.4||-3.6956|-33.9694|-23.7131|-0.4669|0.9627|8.4641|0.8229|0.0421|0.7606|0.6201|1.6517|1.8482|227.101|0.47|0.03|1158.2|||41.1|106|-25.3|17.74|15.5853|-16237.372|18.12|2014-01-02/ev_revenues|-3.6364|2014-01-09/ev_revenues|-3.6064|2014-01-16/ev_revenues|-3.6044|2014-01-23/ev_revenues|-3.6172|2014-01-30/ev_revenues|-3.6625|2014-02-06/ev_revenues|-3.6778|2014-02-13/ev_revenues|-3.6004|2014-02-20/ev_revenues|-3.6068|2014-02-27/ev_revenues|-3.6044|2014-01-02/ev_free_cash_flow|-22.5944|2014-01-09/ev_free_cash_flow|-22.4079|2014-01-16/ev_free_cash_flow|-22.3956|2014-01-23/ev_free_cash_flow|-22.4752|2014-01-30/ev_free_cash_flow|-22.7565|2014-02-06/ev_free_cash_flow|-22.8513|2014-02-13/ev_free_cash_flow|-22.3707|2014-02-20/ev_free_cash_flow|-22.4104|2014-02-27/ev_free_cash_flow|-22.3951|2014-01-02/ps_ratio|0.9103|2014-01-09/ps_ratio|0.942|2014-01-16/ps_ratio|0.9441|2014-01-23/ps_ratio|0.9306|2014-01-30/ps_ratio|0.8828|2014-02-06/ps_ratio|0.8666|2014-02-13/ps_ratio|0.9483|2014-02-20/ps_ratio|0.9415|2014-02-27/ps_ratio|0.9441|2014-01-07/pe_ratio|8.6938|2014-01-14/pe_ratio|8.6411|2014-01-21/pe_ratio|8.7033|2014-01-28/pe_ratio|8.0718|2014-02-04/pe_ratio|7.8852|2014-02-11/pe_ratio|8.2679|2014-02-18/pe_ratio|8.8038|2014-02-25/pe_ratio|8.7081|2014-01-02/price_to_book_value|0.7786|2014-01-09/price_to_book_value|0.8057|2014-01-16/price_to_book_value|0.8075|2014-01-23/price_to_book_value|0.7959|2014-01-30/price_to_book_value|0.755|2014-02-06/price_to_book_value|0.7412|2014-02-13/price_to_book_value|0.8111|2014-02-20/price_to_book_value|0.8053|2014-02-27/price_to_book_value|0.8075|2014-01-02/peg_ratio|0.0563|2014-01-09/peg_ratio|0.0583|2014-01-16/peg_ratio|0.0584|2014-01-23/peg_ratio|0.0576|2014-01-30/peg_ratio|0.0546|2014-02-06/peg_ratio|0.0536|2014-02-13/peg_ratio|0.0586|2014-02-20/peg_ratio|0.0582|2014-02-27/peg_ratio|0.0584|2014-01-03/dividend_yield|0.6218|2014-01-10/dividend_yield|0.6081|2014-01-17/dividend_yield|0.6057|2014-01-24/dividend_yield|0.6444|2014-01-31/dividend_yield|0.6494|2014-02-07/dividend_yield|0.6474|2014-02-14/dividend_yield|0.6011|2014-02-21/dividend_yield|0.6084|2014-02-28/dividend_yield|0.6024|2014-01-15/percent_of_shares_outstanding|1.6366|2014-01-31/percent_of_shares_outstanding|1.4911|2014-02-14/percent_of_shares_outstanding|1.8084|2014-02-28/percent_of_shares_outstanding|1.5962|2014-01-09/price|18.12|2014-01-23/price|17.9|2014-02-06/price|16.67|2014-02-20/price|18.11|2014-01-09/total_return_price|15.9192|2014-01-23/total_return_price|15.7259|2014-02-06/total_return_price|14.6453|2014-02-20/total_return_price|15.9104|2014-01-07/enterprise_value|-16131.6166|2014-01-14/enterprise_value|-16155.8522|2014-01-21/enterprise_value|-16127.2101|2014-01-28/enterprise_value|-16418.0375|2014-02-04/enterprise_value|-16503.9638|2014-02-11/enterprise_value|-16327.7047|2014-02-18/enterprise_value|-16080.5759|2014-02-25/enterprise_value|-16124.6447
russ2000_0047|CNO|201403|24372.7|20429.2||||29748.5|0|14267.7||4710.2|-112.9||-3.6172|-55.0087|-22.4749|-0.3801|0.9275|8.9043|0.7959|0.0574|0.714|0.806|4.7675|2.0353|220.307|-1.03|0.06|1084.7|||-169.6|-228|-24.6|19.15|16.8785|-16020.6719|18.8|2014-04-03/ev_revenues|-2.9297|2014-04-10/ev_revenues|-2.9947|2014-04-17/ev_revenues|-3.0017|2014-04-24/ev_revenues|-2.9929|2014-05-01/ev_revenues|-3.0309|2014-05-08/ev_revenues|-3.0388|2014-05-15/ev_revenues|-3.0708|2014-05-22/ev_revenues|-3.0664|2014-05-29/ev_revenues|-3.0684|2014-04-03/ev_free_cash_flow|-103.1401|2014-04-10/ev_free_cash_flow|-105.4289|2014-04-17/ev_free_cash_flow|-105.6735|2014-04-24/ev_free_cash_flow|-105.3649|2014-05-01/ev_free_cash_flow|-106.7016|2014-05-08/ev_free_cash_flow|-106.9793|2014-05-15/ev_free_cash_flow|-108.1077|2014-05-22/ev_free_cash_flow|-107.9515|2014-05-29/ev_free_cash_flow|-108.0209|2014-04-03/ps_ratio|0.9655|2014-04-10/ps_ratio|0.8983|2014-04-17/ps_ratio|0.8911|2014-04-24/ps_ratio|0.906|2014-05-01/ps_ratio|0.8664|2014-05-08/ps_ratio|0.8582|2014-05-15/ps_ratio|0.8248|2014-05-22/ps_ratio|0.8294|2014-05-29/ps_ratio|0.8274|2014-04-01/pe_ratio|18.3564|2014-04-08/pe_ratio|17.6733|2014-04-15/pe_ratio|16.703|2014-04-22/pe_ratio|17.5347|2014-04-29/pe_ratio|16.9109|2014-05-06/pe_ratio|16.3366|2014-05-13/pe_ratio|16.8119|2014-05-20/pe_ratio|15.703|2014-05-27/pe_ratio|16.1188|2014-04-03/price_to_book_value|0.8752|2014-04-10/price_to_book_value|0.8142|2014-04-17/price_to_book_value|0.8077|2014-04-24/price_to_book_value|0.8159|2014-05-01/price_to_book_value|0.7803|2014-05-08/price_to_book_value|0.7729|2014-05-15/price_to_book_value|0.7428|2014-05-22/price_to_book_value|0.747|2014-05-29/price_to_book_value|0.7451|2014-04-03/peg_ratio|0.3836|2014-04-10/peg_ratio|0.3568|2014-04-17/peg_ratio|0.354|2014-04-24/peg_ratio|0.3599|2014-05-01/peg_ratio|0.3442|2014-05-08/peg_ratio|0.3409|2014-05-15/peg_ratio|0.3277|2014-05-22/peg_ratio|0.3295|2014-05-29/peg_ratio|0.3287|2014-04-01/dividend_yield|0.8091|2014-04-08/dividend_yield|0.8403|2014-04-15/dividend_yield|0.8892|2014-04-22/dividend_yield|0.847|2014-04-29/dividend_yield|0.8782|2014-05-06/dividend_yield|0.9091|2014-05-13/dividend_yield|0.8834|2014-05-20/dividend_yield|0.9458|2014-05-27/dividend_yield|0.9214|2014-04-15/percent_of_shares_outstanding|2.6589|2014-04-30/percent_of_shares_outstanding|3.0943|2014-05-15/percent_of_shares_outstanding|3.4585|2014-05-30/percent_of_shares_outstanding|3.099|2014-04-03/price|18.8|2014-04-17/price|17.35|2014-05-01/price|16.87|2014-05-15/price|16.06|2014-05-29/price|16.11|2014-04-03/total_return_price|16.57|2014-04-17/total_return_price|15.292|2014-05-01/total_return_price|14.8689|2014-05-15/total_return_price|14.155|2014-05-29/total_return_price|14.1991|2014-04-01/enterprise_value|-13001.0917|2014-04-08/enterprise_value|-13152.3858|2014-04-15/enterprise_value|-13367.2674|2014-04-22/enterprise_value|-13183.0832|2014-04-29/enterprise_value|-13345.3007|2014-05-06/enterprise_value|-13471.6578|2014-05-13/enterprise_value|-13367.0864|2014-05-20/enterprise_value|-13611.0864|2014-05-27/enterprise_value|-13519.5864
russ2000_0047|CNO|201406|24535.8|20912.4||||30070|0|14366.1||4844.3|-47.8||-2.9826|-57.1387|-105.0004|-0.3913|0.9167|17.1386|0.8256|0.3642|0.7113|1.0399|8.8544|3.264|222.108|0.35|0.06|1093|||114.4|78.1|-24.3|17.85|15.789|-13295.1936|17.32|2014-07-03/ev_revenues|-3.0673|2014-07-10/ev_revenues|-3.1073|2014-07-17/ev_revenues|-3.1266|2014-07-24/ev_revenues|-3.1154|2014-07-31/ev_revenues|-3.1663|2014-08-07/ev_revenues|-3.1605|2014-08-14/ev_revenues|-3.1245|2014-08-21/ev_revenues|-3.0904|2014-08-28/ev_revenues|-3.0899|2014-07-03/ev_free_cash_flow|-117.535|2014-07-10/ev_free_cash_flow|-119.0697|2014-07-17/ev_free_cash_flow|-119.8094|2014-07-24/ev_free_cash_flow|-119.3788|2014-07-31/ev_free_cash_flow|-121.329|2014-08-01/ev_free_cash_flow|-121.6049|2014-08-08/ev_free_cash_flow|-120.9794|2014-08-15/ev_free_cash_flow|-120.1331|2014-08-22/ev_free_cash_flow|-118.6613|2014-08-29/ev_free_cash_flow|-118.2566|2014-07-03/ps_ratio|0.9207|2014-07-10/ps_ratio|0.8786|2014-07-17/ps_ratio|0.8583|2014-07-24/ps_ratio|0.8746|2014-07-31/ps_ratio|0.8208|2014-08-07/ps_ratio|0.8269|2014-08-14/ps_ratio|0.8649|2014-08-21/ps_ratio|0.901|2014-08-28/ps_ratio|0.9015|2014-07-01/pe_ratio|17.6373|2014-07-08/pe_ratio|17.1667|2014-07-15/pe_ratio|17.0392|2014-07-22/pe_ratio|16.8137|2014-07-29/pe_ratio|16.3824|2014-08-05/pe_ratio|15.9706|2014-08-12/pe_ratio|16.2549|2014-08-19/pe_ratio|17.098|2014-08-26/pe_ratio|17.6078|2014-07-03/price_to_book_value|0.8009|2014-07-10/price_to_book_value|0.7642|2014-07-17/price_to_book_value|0.7466|2014-07-24/price_to_book_value|0.7569|2014-07-31/price_to_book_value|0.7103|2014-08-07/price_to_book_value|0.7156|2014-08-14/price_to_book_value|0.7485|2014-08-21/price_to_book_value|0.7797|2014-08-28/price_to_book_value|0.7801|2014-07-03/peg_ratio|0.5783|2014-07-10/peg_ratio|0.5519|2014-07-17/peg_ratio|0.5391|2014-07-24/peg_ratio|0.5493|2014-07-31/peg_ratio|0.5155|2014-08-07/peg_ratio|0.5194|2014-08-14/peg_ratio|0.5433|2014-08-21/peg_ratio|0.5659|2014-08-28/peg_ratio|0.5662|2014-07-01/dividend_yield|1.0006|2014-07-08/dividend_yield|1.028|2014-07-15/dividend_yield|1.0357|2014-07-22/dividend_yield|1.0496|2014-07-29/dividend_yield|1.0772|2014-08-05/dividend_yield|1.105|2014-08-12/dividend_yield|1.0856|2014-08-19/dividend_yield|1.0321|2014-08-26/dividend_yield|1.0022|2014-07-15/percent_of_shares_outstanding|2.8831|2014-07-31/percent_of_shares_outstanding|2.8663|2014-08-15/percent_of_shares_outstanding|3.021|2014-08-29/percent_of_shares_outstanding|3.1773|2014-07-10/price|17.32|2014-07-24/price|17.24|2014-08-07/price|16.3|2014-08-21/price|17.76|2014-07-10/total_return_price|15.3202|2014-07-24/total_return_price|15.2494|2014-08-07/total_return_price|14.418|2014-08-21/total_return_price|15.7094|2014-07-01/enterprise_value|-13621.244|2014-07-08/enterprise_value|-13723.8464|2014-07-15/enterprise_value|-13751.6346|2014-07-22/enterprise_value|-13819.3323|2014-07-29/enterprise_value|-13912.9091|2014-08-05/enterprise_value|-14002.2324|2014-08-12/enterprise_value|-13940.5568|2014-08-19/enterprise_value|-13757.6567|2014-08-26/enterprise_value|-13647.066
russ2000_0047|CNO|201409|24816.7|21062.6||||26253|0|14557.9||4722|56.9||-3.1346|-189.2874|-119.9123|-0.4492|0.8543|51.3939|0.7393|0.5366|0.7684|1.2382|12.1083|3.7403|215.458|0.54|0.06|967|||154.4|117.4|-21.9|17.36|15.4082|-13912.6256|17.01|2014-10-02/ev_revenues|-3.2309|2014-10-09/ev_revenues|-3.255|2014-10-16/ev_revenues|-3.2748|2014-10-23/ev_revenues|-3.2287|2014-10-30/ev_revenues|-3.201|2014-11-06/ev_revenues|-3.1843|2014-11-13/ev_revenues|-3.1986|2014-11-20/ev_revenues|-3.2153|2014-11-28/ev_revenues|-3.2253|2014-10-03/ev_free_cash_flow|-111.5374|2014-10-10/ev_free_cash_flow|-112.7225|2014-10-17/ev_free_cash_flow|-112.4387|2014-10-24/ev_free_cash_flow|-111.6276|2014-10-31/ev_free_cash_flow|-110.2593|2014-11-07/ev_free_cash_flow|-110.2758|2014-11-14/ev_free_cash_flow|-110.7539|2014-11-21/ev_free_cash_flow|-111.5616|2014-11-28/ev_free_cash_flow|-111.5616|2014-10-02/ps_ratio|0.8746|2014-10-09/ps_ratio|0.8489|2014-10-16/ps_ratio|0.8278|2014-10-23/ps_ratio|0.888|2014-10-30/ps_ratio|0.9178|2014-11-06/ps_ratio|0.9358|2014-11-13/ps_ratio|0.9204|2014-11-20/ps_ratio|0.9024|2014-11-28/ps_ratio|0.8916|2014-10-07/pe_ratio|51.303|2014-10-14/pe_ratio|49.8788|2014-10-21/pe_ratio|52.8182|2014-10-28/pe_ratio|53.8485|2014-11-04/pe_ratio|55.1818|2014-11-11/pe_ratio|54.3636|2014-11-18/pe_ratio|53.7576|2014-11-25/pe_ratio|53.8788|2014-10-02/price_to_book_value|0.748|2014-10-09/price_to_book_value|0.726|2014-10-16/price_to_book_value|0.708|2014-10-23/price_to_book_value|0.75|2014-10-30/price_to_book_value|0.7752|2014-11-06/price_to_book_value|0.7904|2014-11-13/price_to_book_value|0.7774|2014-11-20/price_to_book_value|0.7622|2014-11-28/price_to_book_value|0.7531|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-07/dividend_yield|1.2404|2014-10-14/dividend_yield|1.2758|2014-10-21/dividend_yield|1.2048|2014-10-28/dividend_yield|1.1818|2014-11-04/dividend_yield|1.1532|2014-11-11/dividend_yield|1.1706|2014-11-18/dividend_yield|1.1838|2014-11-25/dividend_yield|1.1811|2014-10-15/percent_of_shares_outstanding|4.2395|2014-10-31/percent_of_shares_outstanding|3.575|2014-11-14/percent_of_shares_outstanding|3.3315|2014-11-28/percent_of_shares_outstanding|3.4356|2014-10-02/price|17.01|2014-10-16/price|16.1|2014-10-30/price|17.85|2014-11-13/price|17.9|2014-11-28/price|17.34|2014-10-02/total_return_price|15.0976|2014-10-16/total_return_price|14.2899|2014-10-30/total_return_price|15.8431|2014-11-13/total_return_price|15.8875|2014-11-28/total_return_price|15.3905|2014-10-07/enterprise_value|-13918.8548|2014-10-14/enterprise_value|-14016.4456|2014-10-21/enterprise_value|-13815.0348|2014-10-28/enterprise_value|-13790.0883|2014-11-04/enterprise_value|-13699.8571|2014-11-11/enterprise_value|-13755.2263|2014-11-18/enterprise_value|-13796.2405|2014-11-25/enterprise_value|-13788.0376
russ2000_0047|CNO|201412|24996.3|21246.5||||26467.7||14570.4||4688.2|128.5||-3.2249|-275.7559|-111.5452|-0.4549|0.8921|53.1818|0.7535||0.7618|1.3675|13.0467|2.1633|223.25|0.41|0.06|1000|||75.9|83.9|-22|17.35|15.4526|-13835.204|15.92|2015-01-02/ev_revenues|-3.4276|2015-01-09/ev_revenues|-3.4835|2015-01-16/ev_revenues|-3.5115|2015-01-23/ev_revenues|-3.4909|2015-01-30/ev_revenues|-3.5032|2015-02-06/ev_revenues|-3.433|2015-02-13/ev_revenues|-3.4424|2015-02-20/ev_revenues|-3.4728|2015-02-27/ev_revenues|-3.4791|2015-01-02/ev_free_cash_flow|-116.637|2015-01-09/ev_free_cash_flow|-118.54|2015-01-16/ev_free_cash_flow|-119.4915|2015-01-23/ev_free_cash_flow|-118.7904|2015-01-30/ev_free_cash_flow|-119.2077|2015-02-06/ev_free_cash_flow|-116.8206|2015-02-13/ev_free_cash_flow|-117.1411|2015-02-20/ev_free_cash_flow|-118.1766|2015-02-27/ev_free_cash_flow|-118.3903|2015-01-02/ps_ratio|0.9067|2015-01-09/ps_ratio|0.8461|2015-01-16/ps_ratio|0.8158|2015-01-23/ps_ratio|0.8381|2015-01-30/ps_ratio|0.8248|2015-02-06/ps_ratio|0.9009|2015-02-13/ps_ratio|0.9046|2015-02-20/ps_ratio|0.8711|2015-02-27/ps_ratio|0.8642|2015-01-06/pe_ratio|60.3704|2015-01-13/pe_ratio|58.963|2015-01-20/pe_ratio|56.1852|2015-01-27/pe_ratio|58.5556|2015-02-03/pe_ratio|61.5926|2015-02-10/pe_ratio|62.5556|2015-02-17/pe_ratio|62.1852|2015-02-24/pe_ratio|61.0741|2015-01-02/price_to_book_value|0.7399|2015-01-09/price_to_book_value|0.6904|2015-01-16/price_to_book_value|0.6657|2015-01-23/price_to_book_value|0.6839|2015-01-30/price_to_book_value|0.6731|2015-02-06/price_to_book_value|0.7351|2015-02-13/price_to_book_value|0.7268|2015-02-20/price_to_book_value|0.6999|2015-02-27/price_to_book_value|0.6943|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|1.4724|2015-01-13/dividend_yield|1.5075|2015-01-20/dividend_yield|1.5821|2015-01-27/dividend_yield|1.518|2015-02-03/dividend_yield|1.4432|2015-02-10/dividend_yield|1.421|2015-02-17/dividend_yield|1.4294|2015-02-24/dividend_yield|1.4554|2015-01-15/percent_of_shares_outstanding|2.2987|2015-01-30/percent_of_shares_outstanding|2.2544|2015-02-13/percent_of_shares_outstanding|2.5905|2015-02-27/percent_of_shares_outstanding|2.3858|2015-01-09/price|15.92|2015-01-23/price|15.77|2015-02-06/price|16.95|2015-02-20/price|16.39|2015-01-09/total_return_price|14.179|2015-01-23/total_return_price|14.0454|2015-02-06/total_return_price|15.0963|2015-02-20/total_return_price|14.5976|2015-01-06/enterprise_value|-14360.9106|2015-01-13/enterprise_value|-14438.174|2015-01-20/enterprise_value|-14590.6673|2015-01-27/enterprise_value|-14460.5397|2015-02-03/enterprise_value|-14293.8136|2015-02-10/enterprise_value|-14240.9492|2015-02-17/enterprise_value|-14313.8343|2015-02-24/enterprise_value|-14373.8927
russ2000_0047|CNO|201503|25112.8|21485.3||||26841.2||14731.7||4753.6|169.3||-3.4472|-43.076|-117.3033|-0.4529|0.9003|11.0385|0.7226||0.7899|1.3937|13.8231|2.9688|202.275|0.26|0.06|967|||82.3|52.8|-21.5|17.39|15.5444|-14309.8587|17.81|2015-04-06/ev_revenues|-3.5244|2015-04-13/ev_revenues|-3.5298|2015-04-20/ev_revenues|-3.5234|2015-04-27/ev_revenues|-3.5446|2015-05-04/ev_revenues|-3.5436|2015-05-11/ev_revenues|-3.4996|2015-05-18/ev_revenues|-3.5074|2015-05-26/ev_revenues|-3.528|2015-04-06/ev_free_cash_flow|-19.5869|2015-04-13/ev_free_cash_flow|-19.6171|2015-04-20/ev_free_cash_flow|-19.5814|2015-04-27/ev_free_cash_flow|-19.6992|2015-05-04/ev_free_cash_flow|-19.6937|2015-05-11/ev_free_cash_flow|-19.4491|2015-05-18/ev_free_cash_flow|-19.4926|2015-05-26/ev_free_cash_flow|-19.6068|2015-04-06/ps_ratio|0.9543|2015-04-13/ps_ratio|0.9484|2015-04-20/ps_ratio|0.9554|2015-04-27/ps_ratio|0.9404|2015-05-04/ps_ratio|0.9414|2015-05-11/ps_ratio|0.9897|2015-05-18/ps_ratio|0.9811|2015-05-26/ps_ratio|0.9586|2015-04-07/pe_ratio|11.2115|2015-04-14/pe_ratio|11.2692|2015-04-21/pe_ratio|11.4872|2015-04-28/pe_ratio|11.5|2015-05-05/pe_ratio|11.2372|2015-05-12/pe_ratio|11.9359|2015-05-19/pe_ratio|11.7821|2015-05-26/pe_ratio|11.4679|2015-04-06/price_to_book_value|0.7442|2015-04-13/price_to_book_value|0.7396|2015-04-20/price_to_book_value|0.745|2015-04-27/price_to_book_value|0.7271|2015-05-04/price_to_book_value|0.7279|2015-05-11/price_to_book_value|0.7652|2015-05-18/price_to_book_value|0.7586|2015-05-26/price_to_book_value|0.7412|2015-04-06/peg_ratio|0.2097|2015-04-13/peg_ratio|0.2084|2015-04-20/peg_ratio|0.2099|2015-04-27/peg_ratio|0.2066|2015-05-04/peg_ratio|0.2068|2015-05-11/peg_ratio|0.2174|2015-05-18/peg_ratio|0.2155|2015-05-26/peg_ratio|0.2106|2015-04-07/dividend_yield|1.3722|2015-04-14/dividend_yield|1.3652|2015-04-21/dividend_yield|1.3393|2015-04-28/dividend_yield|1.3378|2015-05-05/dividend_yield|1.3691|2015-05-12/dividend_yield|1.2889|2015-05-19/dividend_yield|1.3058|2015-05-26/dividend_yield|1.3415|2015-04-15/percent_of_shares_outstanding|5.3649|2015-04-30/percent_of_shares_outstanding|5.236|2015-05-15/percent_of_shares_outstanding|5.7899|2015-05-29/percent_of_shares_outstanding|5.2462|2015-04-06/price|17.81|2015-04-20/price|17.83|2015-05-04/price|17.57|2015-05-18/price|18.31|2015-04-06/total_return_price|15.9198|2015-04-20/total_return_price|15.9377|2015-05-04/total_return_price|15.7053|2015-05-18/total_return_price|16.3668|2015-04-07/enterprise_value|-14256.2281|2015-04-14/enterprise_value|-14238.3512|2015-04-21/enterprise_value|-14170.8164|2015-04-28/enterprise_value|-14197.2161|2015-05-05/enterprise_value|-14277.9611|2015-05-12/enterprise_value|-14063.2977|2015-05-19/enterprise_value|-14110.563|2015-05-26/enterprise_value|-14207.0631
russ2000_0047|CNO|201506|24431.5|20678.7||||26684.8||14863.5||4364.2|202.4||-3.3962|-43.9447|-17.2376|-0.4259|0.9886|12.6552|0.8135|0.3002|0.8949|1.3624|10.037|5.0186|198.073|0.24|0.07|959.5|||72.7|46.8|-25.3|18.19|16.322|-13222.9677|18.6|2015-07-07/ev_revenues|-3.3991|2015-07-14/ev_revenues|-3.3808|2015-07-21/ev_revenues|-3.3688|2015-07-28/ev_revenues|-3.3774|2015-08-04/ev_revenues|-3.4336|2015-08-11/ev_revenues|-3.4099|2015-08-18/ev_revenues|-3.4025|2015-08-25/ev_revenues|-3.5092|2015-07-07/ev_free_cash_flow|-17.2527|2015-07-14/ev_free_cash_flow|-17.1594|2015-07-21/ev_free_cash_flow|-17.0989|2015-07-28/ev_free_cash_flow|-17.1421|2015-08-04/ev_free_cash_flow|-17.4278|2015-08-11/ev_free_cash_flow|-17.3075|2015-08-18/ev_free_cash_flow|-17.2699|2015-08-25/ev_free_cash_flow|-17.8112|2015-07-07/ps_ratio|0.9854|2015-07-14/ps_ratio|1.0053|2015-07-21/ps_ratio|1.0182|2015-07-28/ps_ratio|1.0156|2015-08-04/ps_ratio|0.9541|2015-08-11/ps_ratio|0.98|2015-08-18/ps_ratio|0.9881|2015-08-25/ps_ratio|0.8717|2015-07-07/pe_ratio|12.6138|2015-07-14/pe_ratio|12.869|2015-07-21/pe_ratio|13.0345|2015-07-28/pe_ratio|13|2015-08-04/pe_ratio|12.2138|2015-08-11/pe_ratio|12.5448|2015-08-18/pe_ratio|12.6483|2015-08-25/pe_ratio|11.1586|2015-07-07/price_to_book_value|0.8108|2015-07-14/price_to_book_value|0.8272|2015-07-21/price_to_book_value|0.8378|2015-07-28/price_to_book_value|0.8302|2015-08-04/price_to_book_value|0.78|2015-08-11/price_to_book_value|0.8012|2015-08-18/price_to_book_value|0.8078|2015-08-25/price_to_book_value|0.7126|2015-07-07/peg_ratio|0.2992|2015-07-14/peg_ratio|0.3053|2015-07-21/peg_ratio|0.3092|2015-07-28/peg_ratio|0.3084|2015-08-04/peg_ratio|0.2897|2015-08-11/peg_ratio|0.2976|2015-08-18/peg_ratio|0.3|2015-08-25/peg_ratio|0.2647|2015-07-07/dividend_yield|1.3669|2015-07-14/dividend_yield|1.3398|2015-07-21/dividend_yield|1.3228|2015-07-28/dividend_yield|1.3263|2015-08-04/dividend_yield|1.4116|2015-08-11/dividend_yield|1.3744|2015-08-18/dividend_yield|1.3631|2015-08-25/dividend_yield|1.5451|2015-07-15/percent_of_shares_outstanding|5.2492|2015-07-31/percent_of_shares_outstanding|5.5757|2015-08-14/percent_of_shares_outstanding|6.0981|2015-08-31/percent_of_shares_outstanding|6.9226|2015-07-13/price|18.6|2015-07-27/price|18.58|2015-08-10/price|18.34|2015-08-24/price|16.42|2015-07-13/total_return_price|16.6899|2015-07-27/total_return_price|16.6719|2015-08-10/total_return_price|16.4566|2015-08-24/total_return_price|14.7338|2015-07-07/enterprise_value|-13234.5758|2015-07-14/enterprise_value|-13162.9927|2015-07-21/enterprise_value|-13116.5605|2015-07-28/enterprise_value|-13149.7417|2015-08-04/enterprise_value|-13368.8732|2015-08-11/enterprise_value|-13276.6073|2015-08-18/enterprise_value|-13247.7742|2015-08-25/enterprise_value|-13662.9707
russ2000_0047|CNO|201509|24523.9|20758.3||||26840.2||14920.4||4171|222.9||-3.3848|-61.3653|-17.1797|-0.43|1.0075|12.8966|0.8236|0.3059|0.9377|1.3904|9.5539|7.75|192.365|0.18|0.07|904.5|||52.4|33.8|-23.9|18.39|16.568|-13178.5748|19.02|2015-10-06/ev_revenues|-3.4705|2015-10-13/ev_revenues|-3.4603|2015-10-20/ev_revenues|-3.4481|2015-10-27/ev_revenues|-3.4773|2015-11-03/ev_revenues|-3.4375|2015-11-10/ev_revenues|-3.4326|2015-11-17/ev_revenues|-3.4472|2015-11-24/ev_revenues|-3.4219|2015-10-06/ev_free_cash_flow|-17.0236|2015-10-13/ev_free_cash_flow|-16.9734|2015-10-20/ev_free_cash_flow|-16.9137|2015-10-27/ev_free_cash_flow|-17.057|2015-11-03/ev_free_cash_flow|-16.8617|2015-11-10/ev_free_cash_flow|-16.8379|2015-11-17/ev_free_cash_flow|-16.9093|2015-11-24/ev_free_cash_flow|-16.7855|2015-10-06/ps_ratio|1.0128|2015-10-13/ps_ratio|1.0239|2015-10-20/ps_ratio|1.0373|2015-10-27/ps_ratio|1.0096|2015-11-03/ps_ratio|1.0532|2015-11-10/ps_ratio|1.0586|2015-11-17/ps_ratio|1.0426|2015-11-24/ps_ratio|1.0703|2015-10-06/pe_ratio|17.4495|2015-10-13/pe_ratio|17.6422|2015-10-20/pe_ratio|17.8716|2015-10-27/pe_ratio|17.3945|2015-11-03/pe_ratio|18.1468|2015-11-10/pe_ratio|18.2385|2015-11-17/pe_ratio|17.9633|2015-11-24/pe_ratio|18.4404|2015-10-06/price_to_book_value|0.8516|2015-10-13/price_to_book_value|0.861|2015-10-20/price_to_book_value|0.8721|2015-10-27/price_to_book_value|0.8453|2015-11-03/price_to_book_value|0.8819|2015-11-10/price_to_book_value|0.8863|2015-11-17/price_to_book_value|0.873|2015-11-24/price_to_book_value|0.8961|2015-10-06/peg_ratio|0.0758|2015-10-13/peg_ratio|0.0766|2015-10-20/peg_ratio|0.0776|2015-10-27/peg_ratio|0.0755|2015-11-03/peg_ratio|0.0788|2015-11-10/peg_ratio|0.0792|2015-11-17/peg_ratio|0.078|2015-11-24/peg_ratio|0.0801|2015-10-06/dividend_yield|1.367|2015-10-13/dividend_yield|1.3521|2015-10-20/dividend_yield|1.3347|2015-10-27/dividend_yield|1.3713|2015-11-03/dividend_yield|1.3145|2015-11-10/dividend_yield|1.3078|2015-11-17/dividend_yield|1.3279|2015-11-24/dividend_yield|1.2935|2015-10-15/percent_of_shares_outstanding|7.2159|2015-10-30/percent_of_shares_outstanding|6.5726|2015-11-13/percent_of_shares_outstanding|5.7726|2015-11-30/percent_of_shares_outstanding|5.2117|2015-10-06/price|19.02|2015-10-20/price|19.48|2015-11-03/price|19.78|2015-11-17/price|19.58|2015-10-06/total_return_price|17.1356|2015-10-20/total_return_price|17.55|2015-11-03/total_return_price|17.8203|2015-11-17/total_return_price|17.6401|2015-10-06/enterprise_value|-13295.471|2015-10-13/enterprise_value|-13256.2552|2015-10-20/enterprise_value|-13209.5697|2015-10-27/enterprise_value|-13321.4832|2015-11-03/enterprise_value|-13168.9954|2015-11-10/enterprise_value|-13150.3993|2015-11-17/enterprise_value|-13206.1875|2015-11-24/enterprise_value|-13109.4879
russ2000_0047|CNO|201512|24073.3|20315.2||||26986.6||15184.2||4138.5|347.1||-3.4462|-46.7916|-16.9046|-0.407|1.0436|17.9817|0.8739|0.0781|0.9993|1.3776|8.7486|5.0881|187.951|0.73|0.07|969.6|||160.3|137.3|-24.2|19.6|17.7204|-13202.4683|17.32|2016-01-05/ev_revenues|-3.3589|2016-01-12/ev_revenues|-3.4185|2016-01-19/ev_revenues|-3.4717|2016-01-26/ev_revenues|-3.4582|2016-02-02/ev_revenues|-3.4248|2016-02-09/ev_revenues|-3.5266|2016-02-16/ev_revenues|-3.4699|2016-02-23/ev_revenues|-3.4358|2016-01-05/ev_free_cash_flow|-17.0712|2016-01-12/ev_free_cash_flow|-17.3739|2016-01-19/ev_free_cash_flow|-17.6446|2016-01-26/ev_free_cash_flow|-17.5757|2016-02-02/ev_free_cash_flow|-17.4059|2016-02-09/ev_free_cash_flow|-17.9234|2016-02-16/ev_free_cash_flow|-17.6352|2016-02-23/ev_free_cash_flow|-17.4622|2016-01-05/ps_ratio|0.9526|2016-01-12/ps_ratio|0.8894|2016-01-19/ps_ratio|0.8329|2016-01-26/ps_ratio|0.8473|2016-02-02/ps_ratio|0.8827|2016-02-09/ps_ratio|0.7939|2016-02-16/ps_ratio|0.8555|2016-02-23/ps_ratio|0.8925|2016-01-05/pe_ratio|13.156|2016-01-12/pe_ratio|12.2837|2016-01-19/pe_ratio|11.5035|2016-01-26/pe_ratio|11.7021|2016-02-02/pe_ratio|12.1915|2016-02-09/pe_ratio|10.9645|2016-02-16/pe_ratio|11.8156|2016-02-23/pe_ratio|12.3262|2016-01-05/price_to_book_value|0.8249|2016-01-12/price_to_book_value|0.7702|2016-01-19/price_to_book_value|0.7213|2016-01-26/price_to_book_value|0.7337|2016-02-02/price_to_book_value|0.7644|2016-02-09/price_to_book_value|0.6709|2016-02-16/price_to_book_value|0.723|2016-02-23/price_to_book_value|0.7542|2016-01-05/peg_ratio|0.0312|2016-01-12/peg_ratio|0.0291|2016-01-19/peg_ratio|0.0272|2016-01-26/peg_ratio|0.0277|2016-02-02/peg_ratio|0.0289|2016-02-09/peg_ratio|0.026|2016-02-16/peg_ratio|0.028|2016-02-23/peg_ratio|0.0292|2016-01-05/dividend_yield|1.4555|2016-01-12/dividend_yield|1.5589|2016-01-19/dividend_yield|1.6646|2016-01-26/dividend_yield|1.6364|2016-02-02/dividend_yield|1.5707|2016-02-09/dividend_yield|1.7464|2016-02-16/dividend_yield|1.6206|2016-02-23/dividend_yield|1.5535|2016-01-15/percent_of_shares_outstanding|5.9164|2016-01-29/percent_of_shares_outstanding|5.8107|2016-02-12/percent_of_shares_outstanding|5.4588|2016-02-29/percent_of_shares_outstanding|5.4608|2016-01-12/price|17.32|2016-01-26/price|16.5|2016-02-09/price|15.46|2016-02-23/price|17.38|2016-01-12/total_return_price|15.6591|2016-01-26/total_return_price|14.9177|2016-02-09/total_return_price|13.9774|2016-02-23/total_return_price|15.7133|2016-01-05/enterprise_value|-12765.8713|2016-01-12/enterprise_value|-12992.2264|2016-01-19/enterprise_value|-13194.6577|2016-01-26/enterprise_value|-13143.1298|2016-02-02/enterprise_value|-13016.1501|2016-02-09/enterprise_value|-13403.0829|2016-02-16/enterprise_value|-13187.5706|2016-02-23/enterprise_value|-13058.2632
russ2000_0047|CNO|201603|24409|20740.8||||27231.4||15180.5||4226.6|380||-3.389|-50.9311|-17.2242|-0.4264|0.9454|13.0567|0.7972|0.0309|0.9739|1.5209|9.8555|4.3145|182.128|0.25|0.07|960.4|||40.5|45.5|-27.7|18.5|16.7894|-12880.2924|17.62|2016-04-05/ev_revenues|-3.5501|2016-04-12/ev_revenues|-3.5458|2016-04-19/ev_revenues|-3.4967|2016-04-26/ev_revenues|-3.4519|2016-05-03/ev_revenues|-3.5104|2016-05-10/ev_revenues|-3.4745|2016-05-17/ev_revenues|-3.4868|2016-05-24/ev_revenues|-3.4339|2016-05-31/ev_revenues|-3.424|2016-04-05/ev_free_cash_flow|-17.5172|2016-04-12/ev_free_cash_flow|-17.4963|2016-04-19/ev_free_cash_flow|-17.254|2016-04-26/ev_free_cash_flow|-17.0327|2016-05-03/ev_free_cash_flow|-17.3216|2016-05-10/ev_free_cash_flow|-17.1445|2016-05-17/ev_free_cash_flow|-17.2051|2016-05-24/ev_free_cash_flow|-16.9442|2016-05-31/ev_free_cash_flow|-16.8953|2016-04-05/ps_ratio|0.883|2016-04-12/ps_ratio|0.8875|2016-04-19/ps_ratio|0.9396|2016-04-26/ps_ratio|0.9872|2016-05-03/ps_ratio|0.9251|2016-05-10/ps_ratio|0.9632|2016-05-17/ps_ratio|0.9501|2016-05-24/ps_ratio|1.0063|2016-05-31/ps_ratio|1.0168|2016-04-05/pe_ratio|12.5857|2016-04-12/pe_ratio|12.65|2016-04-19/pe_ratio|13.3929|2016-04-26/pe_ratio|14.0714|2016-05-03/pe_ratio|13.1857|2016-05-10/pe_ratio|13.7286|2016-05-17/pe_ratio|13.5429|2016-05-24/pe_ratio|14.3429|2016-05-31/pe_ratio|14.4929|2016-04-05/price_to_book_value|0.7466|2016-04-12/price_to_book_value|0.7504|2016-04-19/price_to_book_value|0.7945|2016-04-26/price_to_book_value|0.8348|2016-05-03/price_to_book_value|0.7822|2016-05-10/price_to_book_value|0.8144|2016-05-17/price_to_book_value|0.8034|2016-05-24/price_to_book_value|0.8509|2016-05-31/price_to_book_value|0.8598|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.5891|2016-04-12/dividend_yield|1.581|2016-04-19/dividend_yield|1.4933|2016-04-26/dividend_yield|1.4213|2016-05-03/dividend_yield|1.5168|2016-05-10/dividend_yield|1.4568|2016-05-17/dividend_yield|1.4768|2016-05-24/dividend_yield|1.3944|2016-05-31/dividend_yield|1.38|2016-04-15/percent_of_shares_outstanding|4.1026|2016-04-29/percent_of_shares_outstanding|4.0342|2016-05-13/percent_of_shares_outstanding|3.4996|2016-05-31/percent_of_shares_outstanding|3.8231|2016-04-05/price|17.62|2016-04-19/price|18.75|2016-05-03/price|18.46|2016-05-17/price|18.96|2016-05-31/price|20.29|2016-04-05/total_return_price|15.9907|2016-04-19/total_return_price|17.0163|2016-05-03/total_return_price|16.7531|2016-05-17/total_return_price|17.2068|2016-05-31/total_return_price|18.4139|2016-04-05/enterprise_value|-13468.9862|2016-04-12/enterprise_value|-13452.8673|2016-04-19/enterprise_value|-13266.605|2016-04-26/enterprise_value|-13096.4615|2016-05-03/enterprise_value|-13318.5435|2016-05-10/enterprise_value|-13182.4288|2016-05-17/enterprise_value|-13228.9943|2016-05-24/enterprise_value|-13028.4041|2016-05-31/enterprise_value|-12990.7935
russ2000_0047|CNO|201606|24925.1|21427||||27566.3||15214.5||4456.2|425.6||-3.6096|-51.2631|-17.8107|-0.4426|0.8199|11.6857|0.6932||0.937|1.7726|9.6287|2.922|180.267|0.33|0.08|1011.2|||82.7|59.9|-28.9|16.36|14.9073|-13694.6502|18.09|2016-07-05/ev_revenues|-3.7142|2016-07-12/ev_revenues|-3.6569|2016-07-19/ev_revenues|-3.6601|2016-07-26/ev_revenues|-3.6466|2016-08-02/ev_revenues|-3.7891|2016-08-09/ev_revenues|-3.7937|2016-08-16/ev_revenues|-3.7668|2016-08-23/ev_revenues|-3.7695|2016-08-30/ev_revenues|-3.7427|2016-07-05/ev_free_cash_flow|-18.8661|2016-07-12/ev_free_cash_flow|-18.5751|2016-07-19/ev_free_cash_flow|-18.5914|2016-07-26/ev_free_cash_flow|-18.5228|2016-08-02/ev_free_cash_flow|-19.2468|2016-08-09/ev_free_cash_flow|-19.27|2016-08-16/ev_free_cash_flow|-19.1335|2016-08-23/ev_free_cash_flow|-19.1474|2016-08-30/ev_free_cash_flow|-19.0109|2016-07-05/ps_ratio|0.8131|2016-07-12/ps_ratio|0.8734|2016-07-19/ps_ratio|0.87|2016-07-26/ps_ratio|0.8898|2016-08-02/ps_ratio|0.7387|2016-08-09/ps_ratio|0.7339|2016-08-16/ps_ratio|0.7624|2016-08-23/ps_ratio|0.7595|2016-08-30/ps_ratio|0.788|2016-07-05/pe_ratio|11.302|2016-07-12/pe_ratio|12.1409|2016-07-19/pe_ratio|12.094|2016-07-26/pe_ratio|12.3691|2016-08-02/pe_ratio|10.2685|2016-08-09/pe_ratio|10.2013|2016-08-16/pe_ratio|10.5973|2016-08-23/pe_ratio|10.557|2016-08-30/pe_ratio|10.953|2016-07-05/price_to_book_value|0.666|2016-07-12/price_to_book_value|0.7155|2016-07-19/price_to_book_value|0.7127|2016-07-26/price_to_book_value|0.7243|2016-08-02/price_to_book_value|0.6013|2016-08-09/price_to_book_value|0.5974|2016-08-16/price_to_book_value|0.6206|2016-08-23/price_to_book_value|0.6182|2016-08-30/price_to_book_value|0.6414|2016-07-05/peg_ratio|4.097|2016-07-12/peg_ratio|4.4011|2016-07-19/peg_ratio|4.3841|2016-07-26/peg_ratio|4.4838|2016-08-02/peg_ratio|3.7223|2016-08-09/peg_ratio|3.698|2016-08-16/peg_ratio|3.8415|2016-08-23/peg_ratio|3.8269|2016-08-30/peg_ratio|3.9705|2016-07-05/dividend_yield|1.7221|2016-07-12/dividend_yield|1.6031|2016-07-19/dividend_yield|1.6093|2016-07-26/dividend_yield|1.5735|2016-08-02/dividend_yield|1.8954|2016-08-09/dividend_yield|1.9079|2016-08-16/dividend_yield|1.8366|2016-08-23/dividend_yield|1.8436|2016-08-30/dividend_yield|1.777|2016-07-15/percent_of_shares_outstanding|3.1995|2016-07-29/percent_of_shares_outstanding|2.8678|2016-08-15/percent_of_shares_outstanding|3.4133|2016-08-31/percent_of_shares_outstanding|3.2707|2016-07-12/price|18.09|2016-07-26/price|18.43|2016-08-09/price|15.2|2016-08-23/price|15.73|2016-07-12/total_return_price|16.4837|2016-07-26/total_return_price|16.7935|2016-08-09/total_return_price|13.8503|2016-08-23/total_return_price|14.3332|2016-07-05/enterprise_value|-14283.5083|2016-07-12/enterprise_value|-14063.2075|2016-07-19/enterprise_value|-14075.5444|2016-07-26/enterprise_value|-14023.5864|2016-08-02/enterprise_value|-14571.7718|2016-08-09/enterprise_value|-14589.2857|2016-08-16/enterprise_value|-14485.9536|2016-08-23/enterprise_value|-14496.462|2016-08-30/enterprise_value|-14393.1299
russ2000_0047|CNO|201609|25425.2|22528.2||||27926.9||15345.7||4493.8|430.3||-3.7809|-59.8082|-19.2052|-0.482|0.7474|10.3893|0.6084|3.7661|0.9458|1.938|9.2235|3.1555|175.723|0.11|0.08|1015.9|||49.3|18.6|-29.4|15.11|13.8368|-14540.2467|15.12|2016-10-04/ev_revenues|-3.9559|2016-10-11/ev_revenues|-3.9296|2016-10-18/ev_revenues|-3.9327|2016-10-25/ev_revenues|-3.9611|2016-11-01/ev_revenues|-3.9585|2016-11-08/ev_revenues|-3.9173|2016-11-15/ev_revenues|-3.8537|2016-11-22/ev_revenues|-3.83|2016-11-29/ev_revenues|-3.8432|2016-10-04/ev_free_cash_flow|-19.6337|2016-10-11/ev_free_cash_flow|-19.5031|2016-10-18/ev_free_cash_flow|-19.5183|2016-10-25/ev_free_cash_flow|-19.6597|2016-11-01/ev_free_cash_flow|-19.6466|2016-11-08/ev_free_cash_flow|-19.442|2016-11-15/ev_free_cash_flow|-19.1264|2016-11-22/ev_free_cash_flow|-19.0088|2016-11-29/ev_free_cash_flow|-19.0741|2016-10-04/ps_ratio|0.6936|2016-10-11/ps_ratio|0.7211|2016-10-18/ps_ratio|0.7179|2016-10-25/ps_ratio|0.6881|2016-11-01/ps_ratio|0.6908|2016-11-08/ps_ratio|0.7339|2016-11-15/ps_ratio|0.8005|2016-11-22/ps_ratio|0.8252|2016-11-29/ps_ratio|0.8115|2016-10-04/pe_ratio|10.6479|2016-10-11/pe_ratio|11.0704|2016-10-18/pe_ratio|11.0211|2016-10-25/pe_ratio|10.5634|2016-11-01/pe_ratio|10.6056|2016-11-08/pe_ratio|11.2676|2016-11-15/pe_ratio|12.2887|2016-11-22/pe_ratio|12.669|2016-11-29/pe_ratio|12.4577|2016-10-04/price_to_book_value|0.5839|2016-10-11/price_to_book_value|0.6071|2016-10-18/price_to_book_value|0.6044|2016-10-25/price_to_book_value|0.5793|2016-11-01/price_to_book_value|0.5816|2016-11-08/price_to_book_value|0.6179|2016-11-15/price_to_book_value|0.6739|2016-11-22/price_to_book_value|0.6948|2016-11-29/price_to_book_value|0.6832|2016-10-04/peg_ratio|0.3517|2016-10-11/peg_ratio|0.3657|2016-10-18/peg_ratio|0.364|2016-10-25/peg_ratio|0.3489|2016-11-01/peg_ratio|0.3503|2016-11-08/peg_ratio|0.3722|2016-11-15/peg_ratio|0.4059|2016-11-22/peg_ratio|0.4185|2016-11-29/peg_ratio|0.4115|2016-10-04/dividend_yield|1.9841|2016-10-11/dividend_yield|1.9084|2016-10-18/dividend_yield|1.9169|2016-10-25/dividend_yield|2|2016-11-01/dividend_yield|1.992|2016-11-08/dividend_yield|1.875|2016-11-15/dividend_yield|1.7192|2016-11-22/dividend_yield|1.6676|2016-11-29/dividend_yield|1.6959|2016-10-14/percent_of_shares_outstanding|3.1152|2016-10-31/percent_of_shares_outstanding|2.9335|2016-11-15/percent_of_shares_outstanding|2.3019|2016-11-30/percent_of_shares_outstanding|1.5392|2016-10-04/price|15.12|2016-10-18/price|15.65|2016-11-01/price|15.06|2016-11-15/price|17.45|2016-11-29/price|17.69|2016-10-04/total_return_price|13.846|2016-10-18/total_return_price|14.3313|2016-11-01/total_return_price|13.791|2016-11-15/total_return_price|15.9797|2016-11-29/total_return_price|16.1994|2016-10-04/enterprise_value|-15653.9147|2016-10-11/enterprise_value|-15549.7883|2016-10-18/enterprise_value|-15561.9364|2016-10-25/enterprise_value|-15674.65|2016-11-01/enterprise_value|-15664.237|2016-11-08/enterprise_value|-15501.1|2016-11-15/enterprise_value|-15249.4525|2016-11-22/enterprise_value|-15155.7355|2016-11-29/enterprise_value|-15207.8005
russ2000_0047|CNO|201612|24625.2|21575.1||||27488.3||15418.3||4486.9|650.7||-3.7655|-39.153|-18.6888|-0.4386|0.8927|13.7042|0.7515|0.4527|0.9412|1.593|5.8017|0.8621|175.173|1.34|0.08|1004.9|||180.7|234.2|-30.4|19.46|17.8975|-14900.617|19.14|2017-01-03/ev_revenues|-3.5085|2017-01-10/ev_revenues|-3.5133|2017-01-17/ev_revenues|-3.5254|2017-01-24/ev_revenues|-3.505|2017-01-31/ev_revenues|-3.5233|2017-02-07/ev_revenues|-3.5137|2017-02-14/ev_revenues|-3.4312|2017-02-21/ev_revenues|-3.4256|2017-02-28/ev_revenues|-3.436|2017-01-03/ev_free_cash_flow|-18.0576|2017-01-10/ev_free_cash_flow|-18.0822|2017-01-17/ev_free_cash_flow|-18.1449|2017-01-24/ev_free_cash_flow|-18.0396|2017-01-31/ev_free_cash_flow|-18.1337|2017-02-07/ev_free_cash_flow|-18.0844|2017-02-14/ev_free_cash_flow|-17.66|2017-02-21/ev_free_cash_flow|-17.6308|2017-02-28/ev_free_cash_flow|-17.6846|2017-01-03/ps_ratio|0.8598|2017-01-10/ps_ratio|0.8549|2017-01-17/ps_ratio|0.8424|2017-01-24/ps_ratio|0.8634|2017-01-31/ps_ratio|0.8446|2017-02-07/ps_ratio|0.8545|2017-02-14/ps_ratio|0.9389|2017-02-21/ps_ratio|0.9447|2017-02-28/ps_ratio|0.934|2017-01-03/pe_ratio|9.4828|2017-01-10/pe_ratio|9.4286|2017-01-17/pe_ratio|9.2906|2017-01-24/pe_ratio|9.5222|2017-01-31/pe_ratio|9.3153|2017-02-07/pe_ratio|9.4236|2017-02-14/pe_ratio|10.3547|2017-02-21/pe_ratio|10.4187|2017-02-28/pe_ratio|10.3005|2017-01-03/price_to_book_value|0.7454|2017-01-10/price_to_book_value|0.7412|2017-01-17/price_to_book_value|0.7303|2017-01-24/price_to_book_value|0.7485|2017-01-31/price_to_book_value|0.7323|2017-02-07/price_to_book_value|0.7408|2017-02-14/price_to_book_value|0.8142|2017-02-21/price_to_book_value|0.8192|2017-02-28/price_to_book_value|0.8099|2017-01-03/peg_ratio|0.2157|2017-01-10/peg_ratio|0.2144|2017-01-17/peg_ratio|0.2113|2017-01-24/peg_ratio|0.2166|2017-01-31/peg_ratio|0.2118|2017-02-07/peg_ratio|0.2143|2017-02-14/peg_ratio|0.2355|2017-02-21/peg_ratio|0.2369|2017-02-28/peg_ratio|0.2343|2017-01-03/dividend_yield|1.6104|2017-01-10/dividend_yield|1.6196|2017-01-17/dividend_yield|1.6437|2017-01-24/dividend_yield|1.6037|2017-01-31/dividend_yield|1.6393|2017-02-07/dividend_yield|1.6205|2017-02-14/dividend_yield|1.4748|2017-02-21/dividend_yield|1.4657|2017-02-28/dividend_yield|1.4825|2017-01-13/percent_of_shares_outstanding|0.8189|2017-01-31/percent_of_shares_outstanding|0.9198|2017-02-15/percent_of_shares_outstanding|0.8775|2017-02-28/percent_of_shares_outstanding|1.0552|2017-01-10/price|19.14|2017-01-24/price|19.33|2017-02-07/price|19.13|2017-02-21/price|21.15|2017-01-10/total_return_price|17.6032|2017-01-24/total_return_price|17.7779|2017-02-07/total_return_price|17.594|2017-02-21/total_return_price|19.4518|2017-01-03/enterprise_value|-14007.2432|2017-01-10/enterprise_value|-14026.3561|2017-01-17/enterprise_value|-14075.0071|2017-01-24/enterprise_value|-13993.3429|2017-01-31/enterprise_value|-14066.3194|2017-02-07/enterprise_value|-14028.0936|2017-02-14/enterprise_value|-13698.8249|2017-02-21/enterprise_value|-13676.2315|2017-02-28/enterprise_value|-13717.9424
russ2000_0047|CNO|201703|24847.5|21908.6||||27820.6||15462.7||4606.8|698.4||-3.4641|-37.8285|-17.8294|-0.4375|0.9058|9.9901|0.7849|0.2272|0.9106|1.5779|5.2502|1.1966|175.065|0.36|0.08|1070.7|||96.7|62.3|-30.8|20.33|18.7703|-13830.2665|20.53|2017-04-04/ev_revenues|-3.4564|2017-04-11/ev_revenues|-3.44|2017-04-18/ev_revenues|-3.4669|2017-04-25/ev_revenues|-3.4328|2017-05-02/ev_revenues|-3.4207|2017-05-09/ev_revenues|-3.4395|2017-05-16/ev_revenues|-3.4219|2017-05-23/ev_revenues|-3.4649|2017-05-30/ev_revenues|-3.4662|2017-04-04/ev_free_cash_flow|-18.2856|2017-04-11/ev_free_cash_flow|-18.1991|2017-04-18/ev_free_cash_flow|-18.3411|2017-04-25/ev_free_cash_flow|-18.1608|2017-05-02/ev_free_cash_flow|-18.0967|2017-05-09/ev_free_cash_flow|-18.1962|2017-05-16/ev_free_cash_flow|-18.1034|2017-05-23/ev_free_cash_flow|-18.3309|2017-05-30/ev_free_cash_flow|-18.3375|2017-04-04/ps_ratio|0.8835|2017-04-11/ps_ratio|0.9003|2017-04-18/ps_ratio|0.8727|2017-04-25/ps_ratio|0.9119|2017-05-02/ps_ratio|0.9244|2017-05-09/ps_ratio|0.905|2017-05-16/ps_ratio|0.9231|2017-05-23/ps_ratio|0.8788|2017-05-30/ps_ratio|0.8775|2017-04-04/pe_ratio|9.5935|2017-04-11/pe_ratio|9.7757|2017-04-18/pe_ratio|9.4766|2017-04-25/pe_ratio|9.9019|2017-05-02/pe_ratio|10.0374|2017-05-09/pe_ratio|9.8271|2017-05-16/pe_ratio|10.0234|2017-05-23/pe_ratio|9.5421|2017-05-30/pe_ratio|9.528|2017-04-04/price_to_book_value|0.767|2017-04-11/price_to_book_value|0.7815|2017-04-18/price_to_book_value|0.7576|2017-04-25/price_to_book_value|0.788|2017-05-02/price_to_book_value|0.7988|2017-05-09/price_to_book_value|0.782|2017-05-16/price_to_book_value|0.7977|2017-05-23/price_to_book_value|0.7594|2017-05-30/price_to_book_value|0.7582|2017-04-04/peg_ratio|0.1815|2017-04-11/peg_ratio|0.1849|2017-04-18/peg_ratio|0.1793|2017-04-25/peg_ratio|0.1873|2017-05-02/peg_ratio|0.1899|2017-05-09/peg_ratio|0.1859|2017-05-16/peg_ratio|0.1896|2017-05-23/peg_ratio|0.1805|2017-05-30/peg_ratio|0.1803|2017-04-04/dividend_yield|1.5587|2017-04-11/dividend_yield|1.5296|2017-04-18/dividend_yield|1.5779|2017-04-25/dividend_yield|1.5101|2017-05-02/dividend_yield|1.4898|2017-05-09/dividend_yield|1.5216|2017-05-16/dividend_yield|1.4918|2017-05-23/dividend_yield|1.5671|2017-05-30/dividend_yield|1.5694|2017-04-13/percent_of_shares_outstanding|1.2779|2017-04-28/percent_of_shares_outstanding|1.2404|2017-05-15/percent_of_shares_outstanding|1.1053|2017-05-31/percent_of_shares_outstanding|1.639|2017-04-04/price|20.53|2017-04-18/price|20.28|2017-05-02/price|21.48|2017-05-16/price|21.45|2017-05-30/price|20.39|2017-04-04/total_return_price|18.955|2017-04-18/total_return_price|18.7242|2017-05-02/total_return_price|19.8321|2017-05-16/total_return_price|19.8044|2017-05-30/total_return_price|18.8257|2017-04-04/enterprise_value|-14180.509|2017-04-11/enterprise_value|-14113.3885|2017-04-18/enterprise_value|-14223.5349|2017-04-25/enterprise_value|-14083.7093|2017-05-02/enterprise_value|-14034.029|2017-05-09/enterprise_value|-14111.1192|2017-05-16/enterprise_value|-14039.1683|2017-05-23/enterprise_value|-14215.6192|2017-05-30/enterprise_value|-14220.7585
russ2000_0047|CNO|201706|25432.3|22620.2||||28062.5||15413.3||4779.3|766.4||-3.4758|-37.6351|-18.3883|-0.4567|0.8676|9.4206|0.7497|0.1782|0.8565|1.6369|6.3018|1.2928|172.352|0.48|0.09|1060.8|||128.5|83.4|-31.4|20.16|18.6984|-14260.1602|20.86|2017-07-05/ev_revenues|-3.607|2017-07-12/ev_revenues|-3.6021|2017-07-19/ev_revenues|-3.5765|2017-07-26/ev_revenues|-3.5764|2017-08-02/ev_revenues|-3.5321|2017-08-09/ev_revenues|-3.4958|2017-08-16/ev_revenues|-3.5219|2017-08-23/ev_revenues|-3.5528|2017-08-30/ev_revenues|-3.5537|2017-07-05/ev_free_cash_flow|-20.7442|2017-07-12/ev_free_cash_flow|-20.7161|2017-07-19/ev_free_cash_flow|-20.5686|2017-07-26/ev_free_cash_flow|-20.5685|2017-08-02/ev_free_cash_flow|-20.3134|2017-08-09/ev_free_cash_flow|-20.105|2017-08-16/ev_free_cash_flow|-20.2548|2017-08-23/ev_free_cash_flow|-20.4328|2017-08-30/ev_free_cash_flow|-20.4374|2017-07-05/ps_ratio|0.8829|2017-07-12/ps_ratio|0.888|2017-07-19/ps_ratio|0.9145|2017-07-26/ps_ratio|0.9145|2017-08-02/ps_ratio|0.9603|2017-08-09/ps_ratio|0.9977|2017-08-16/ps_ratio|0.9708|2017-08-23/ps_ratio|0.9388|2017-08-30/ps_ratio|0.938|2017-07-05/pe_ratio|9.1703|2017-07-12/pe_ratio|9.2227|2017-07-19/pe_ratio|9.4978|2017-07-26/pe_ratio|9.4978|2017-08-02/pe_ratio|9.9738|2017-08-09/pe_ratio|10.3624|2017-08-16/pe_ratio|10.083|2017-08-23/pe_ratio|9.7511|2017-08-30/pe_ratio|9.7424|2017-07-05/price_to_book_value|0.7427|2017-07-12/price_to_book_value|0.7469|2017-07-19/price_to_book_value|0.7692|2017-07-26/price_to_book_value|0.7692|2017-08-02/price_to_book_value|0.8077|2017-08-09/price_to_book_value|0.8392|2017-08-16/price_to_book_value|0.8166|2017-08-23/price_to_book_value|0.7897|2017-08-30/price_to_book_value|0.789|2017-07-05/peg_ratio|0.1708|2017-07-12/peg_ratio|0.1718|2017-07-19/peg_ratio|0.1769|2017-07-26/peg_ratio|0.1769|2017-08-02/peg_ratio|0.1858|2017-08-09/peg_ratio|0.193|2017-08-16/peg_ratio|0.1878|2017-08-23/peg_ratio|0.1816|2017-08-30/peg_ratio|0.1815|2017-07-05/dividend_yield|1.5714|2017-07-12/dividend_yield|1.5625|2017-07-19/dividend_yield|1.5172|2017-07-26/dividend_yield|1.5172|2017-08-02/dividend_yield|1.4448|2017-08-09/dividend_yield|1.3906|2017-08-16/dividend_yield|1.4292|2017-08-23/dividend_yield|1.4778|2017-08-30/dividend_yield|1.4792|2017-07-14/percent_of_shares_outstanding|1.3309|2017-07-31/percent_of_shares_outstanding|1.3092|2017-08-15/percent_of_shares_outstanding|1.8685|2017-08-31/percent_of_shares_outstanding|1.794|2017-07-11/price|20.86|2017-07-25/price|22.27|2017-08-08/price|23.7|2017-08-22/price|22.34|2017-07-11/total_return_price|19.3476|2017-07-25/total_return_price|20.6554|2017-08-08/total_return_price|21.9817|2017-08-22/total_return_price|20.7203|2017-07-05/enterprise_value|-14977.3031|2017-07-12/enterprise_value|-14957.0208|2017-07-19/enterprise_value|-14850.5389|2017-07-26/enterprise_value|-14850.4802|2017-08-02/enterprise_value|-14666.2467|2017-08-09/enterprise_value|-14515.8174|2017-08-16/enterprise_value|-14623.9913|2017-08-23/enterprise_value|-14752.4477|2017-08-30/enterprise_value|-14755.8281
russ2000_0047|CNO|201709|25658.7|22895.8||||27822.9||15135.4||4881.7|851.9||-3.4942|-31.6637|-20.0956|-0.4654|0.9994|10.3799|0.8406|0.1933|0.7701|1.4304|7.0248|1.3911|170.982|0.59|0.09|1079.9|||129.9|100.8|-30.1|22.92|21.3491|-14509.0566|23.6|2017-10-04/ev_revenues|-3.5949|2017-10-11/ev_revenues|-3.5726|2017-10-18/ev_revenues|-3.5622|2017-10-25/ev_revenues|-3.5511|2017-11-01/ev_revenues|-3.5869|2017-11-08/ev_revenues|-3.5917|2017-11-15/ev_revenues|-3.6016|2017-11-22/ev_revenues|-3.5682|2017-11-29/ev_revenues|-3.5304|2017-10-04/ev_free_cash_flow|-23.668|2017-10-11/ev_free_cash_flow|-23.5213|2017-10-18/ev_free_cash_flow|-23.4532|2017-10-25/ev_free_cash_flow|-23.3798|2017-11-01/ev_free_cash_flow|-23.6156|2017-11-08/ev_free_cash_flow|-23.647|2017-11-15/ev_free_cash_flow|-23.7125|2017-11-22/ev_free_cash_flow|-23.4925|2017-11-29/ev_free_cash_flow|-23.2436|2017-10-04/ps_ratio|0.9755|2017-10-11/ps_ratio|0.9985|2017-10-18/ps_ratio|1.0092|2017-10-25/ps_ratio|1.0207|2017-11-01/ps_ratio|0.9837|2017-11-08/ps_ratio|0.9788|2017-11-15/ps_ratio|0.9685|2017-11-22/ps_ratio|1.003|2017-11-29/ps_ratio|1.0421|2017-10-04/pe_ratio|8.5632|2017-10-11/pe_ratio|8.7653|2017-10-18/pe_ratio|8.8592|2017-10-25/pe_ratio|8.9603|2017-11-01/pe_ratio|8.6354|2017-11-08/pe_ratio|8.5921|2017-11-15/pe_ratio|8.5018|2017-11-22/pe_ratio|8.8051|2017-11-29/pe_ratio|9.148|2017-10-04/price_to_book_value|0.8152|2017-10-11/price_to_book_value|0.8344|2017-10-18/price_to_book_value|0.8433|2017-10-25/price_to_book_value|0.853|2017-11-01/price_to_book_value|0.822|2017-11-08/price_to_book_value|0.8179|2017-11-15/price_to_book_value|0.8093|2017-11-22/price_to_book_value|0.8382|2017-11-29/price_to_book_value|0.8708|2017-10-04/peg_ratio|0.0901|2017-10-11/peg_ratio|0.0922|2017-10-18/peg_ratio|0.0932|2017-10-25/peg_ratio|0.0942|2017-11-01/peg_ratio|0.0908|2017-11-08/peg_ratio|0.0904|2017-11-15/peg_ratio|0.0894|2017-11-22/peg_ratio|0.0926|2017-11-29/peg_ratio|0.0962|2017-10-04/dividend_yield|1.4334|2017-10-11/dividend_yield|1.4003|2017-10-18/dividend_yield|1.3855|2017-10-25/dividend_yield|1.3699|2017-11-01/dividend_yield|1.4214|2017-11-08/dividend_yield|1.4286|2017-11-15/dividend_yield|1.4437|2017-11-22/dividend_yield|1.394|2017-11-29/dividend_yield|1.3418|2017-10-13/percent_of_shares_outstanding|1.4692|2017-10-31/percent_of_shares_outstanding|1.4215|2017-11-15/percent_of_shares_outstanding|1.3217|2017-11-30/percent_of_shares_outstanding|1.5253|2017-10-03/price|23.6|2017-10-17/price|24.37|2017-10-31/price|23.97|2017-11-14/price|23.5|2017-11-28/price|24.6|2017-10-03/total_return_price|21.9824|2017-10-17/total_return_price|22.6997|2017-10-31/total_return_price|22.3271|2017-11-14/total_return_price|21.8893|2017-11-28/total_return_price|22.9139|2017-10-04/enterprise_value|-15156.9782|2017-10-11/enterprise_value|-15063.0314|2017-10-18/enterprise_value|-15019.4132|2017-10-25/enterprise_value|-14972.4397|2017-11-01/enterprise_value|-15123.4258|2017-11-08/enterprise_value|-15143.5573|2017-11-15/enterprise_value|-15185.4978|2017-11-22/enterprise_value|-15044.5775|2017-11-29/enterprise_value|-14885.2033
russ2000_0047|CNO|201712|26031.4|23489.3||||28262.8||15454.4||4847.5|560.4||-3.5578|-87.6855|-23.4244|-0.465|1.0137|8.8989|0.8471|0.0938|0.8194|1.4199|6.6524|1.3987|170.176|-0.42|0.09|1090.1|||125.4|-70.9|-31.4|24.81|23.1914|-15000.9593|25.33|2018-01-03/ev_revenues|-3.5943|2018-01-10/ev_revenues|-3.5303|2018-01-17/ev_revenues|-3.5532|2018-01-24/ev_revenues|-3.5517|2018-01-31/ev_revenues|-3.5835|2018-02-07/ev_revenues|-3.6424|2018-02-14/ev_revenues|-3.6346|2018-02-21/ev_revenues|-3.6322|2018-02-28/ev_revenues|-3.6629|2018-01-03/ev_free_cash_flow|-24.4134|2018-01-10/ev_free_cash_flow|-23.9786|2018-01-17/ev_free_cash_flow|-24.1341|2018-01-24/ev_free_cash_flow|-24.1235|2018-01-31/ev_free_cash_flow|-24.3396|2018-02-07/ev_free_cash_flow|-24.7401|2018-02-14/ev_free_cash_flow|-24.6867|2018-02-21/ev_free_cash_flow|-24.6709|2018-02-28/ev_free_cash_flow|-24.8791|2018-01-03/ps_ratio|0.9729|2018-01-10/ps_ratio|1.0389|2018-01-17/ps_ratio|1.0153|2018-01-24/ps_ratio|1.0169|2018-01-31/ps_ratio|0.9841|2018-02-07/ps_ratio|0.9232|2018-02-14/ps_ratio|0.9313|2018-02-21/ps_ratio|0.9337|2018-02-28/ps_ratio|0.902|2018-01-03/pe_ratio|24.0693|2018-01-10/pe_ratio|25.703|2018-01-17/pe_ratio|25.1188|2018-01-24/pe_ratio|25.1584|2018-01-31/pe_ratio|24.3465|2018-02-07/pe_ratio|22.8416|2018-02-14/pe_ratio|23.0396|2018-02-21/pe_ratio|23.099|2018-02-28/pe_ratio|22.3168|2018-01-03/price_to_book_value|0.8368|2018-01-10/price_to_book_value|0.8936|2018-01-17/price_to_book_value|0.8733|2018-01-24/price_to_book_value|0.8746|2018-01-31/price_to_book_value|0.8464|2018-02-07/price_to_book_value|0.7941|2018-02-14/price_to_book_value|0.8011|2018-02-21/price_to_book_value|0.8031|2018-02-28/price_to_book_value|0.7759|2018-01-03/dividend_yield|1.4397|2018-01-10/dividend_yield|1.3482|2018-01-17/dividend_yield|1.3796|2018-01-24/dividend_yield|1.3774|2018-01-31/dividend_yield|1.4233|2018-02-07/dividend_yield|1.5171|2018-02-14/dividend_yield|1.5041|2018-02-21/dividend_yield|1.5002|2018-02-28/dividend_yield|1.5528|2018-01-12/percent_of_shares_outstanding|1.289|2018-01-31/percent_of_shares_outstanding|1.3447|2018-02-15/percent_of_shares_outstanding|1.5065|2018-02-28/percent_of_shares_outstanding|1.6151|2018-01-09/price|25.33|2018-01-11/price|26.38|2018-01-25/price|25.56|2018-02-08/price|22.23|2018-02-22/price|22.83|2018-01-09/total_return_price|23.6774|2018-01-11/total_return_price|24.6589|2018-01-25/total_return_price|23.8924|2018-02-08/total_return_price|20.7797|2018-02-22/total_return_price|21.3405|2018-01-03/enterprise_value|-15460.9845|2018-01-10/enterprise_value|-15185.6689|2018-01-17/enterprise_value|-15284.1151|2018-01-24/enterprise_value|-15277.4408|2018-01-31/enterprise_value|-15414.2642|2018-02-07/enterprise_value|-15667.8882|2018-02-14/enterprise_value|-15634.0932|2018-02-21/enterprise_value|-15624.0806|2018-02-28/enterprise_value|-15755.9127
russ2000_0047|CNO|201803|25590.2|22986.3||||28191.9||15496.9||4617.2|645.7||-3.686|-77.8726|-25.0358|-0.469|0.8748|21.6436|0.7555||0.8603|1.6468|6.5667|1.6805|169.677|0.5|0.09|1007.8|||108.1|84.3|-33.6|21.98|20.6291|-15855.1904|22.44|2018-04-04/ev_revenues|-3.5921|2018-04-11/ev_revenues|-3.6181|2018-04-18/ev_revenues|-3.5992|2018-04-25/ev_revenues|-3.5984|2018-05-02/ev_revenues|-3.6817|2018-05-09/ev_revenues|-3.6876|2018-05-16/ev_revenues|-3.6908|2018-05-23/ev_revenues|-3.6738|2018-05-30/ev_revenues|-3.699|2018-04-04/ev_free_cash_flow|-27.0865|2018-04-11/ev_free_cash_flow|-27.283|2018-04-18/ev_free_cash_flow|-27.1401|2018-04-25/ev_free_cash_flow|-27.134|2018-05-02/ev_free_cash_flow|-27.7622|2018-05-09/ev_free_cash_flow|-27.8069|2018-05-16/ev_free_cash_flow|-27.8307|2018-05-23/ev_free_cash_flow|-27.7027|2018-05-30/ev_free_cash_flow|-27.8932|2018-04-04/ps_ratio|0.9123|2018-04-11/ps_ratio|0.8857|2018-04-18/ps_ratio|0.905|2018-04-25/ps_ratio|0.9058|2018-05-02/ps_ratio|0.8208|2018-05-09/ps_ratio|0.8148|2018-05-16/ps_ratio|0.8116|2018-05-23/ps_ratio|0.8289|2018-05-30/ps_ratio|0.8031|2018-04-04/pe_ratio|19.687|2018-04-11/pe_ratio|19.113|2018-04-18/pe_ratio|19.5304|2018-04-25/pe_ratio|19.5478|2018-05-02/pe_ratio|17.713|2018-05-09/pe_ratio|17.5826|2018-05-16/pe_ratio|17.513|2018-05-23/pe_ratio|17.887|2018-05-30/pe_ratio|17.3304|2018-04-04/price_to_book_value|0.8206|2018-04-11/price_to_book_value|0.7967|2018-04-18/price_to_book_value|0.8141|2018-04-25/price_to_book_value|0.8148|2018-05-02/price_to_book_value|0.7383|2018-05-09/price_to_book_value|0.7329|2018-05-16/price_to_book_value|0.73|2018-05-23/price_to_book_value|0.7456|2018-05-30/price_to_book_value|0.7224|2018-04-04/dividend_yield|1.5901|2018-04-11/dividend_yield|1.6379|2018-04-18/dividend_yield|1.6028|2018-04-25/dividend_yield|1.6014|2018-05-02/dividend_yield|1.7673|2018-05-09/dividend_yield|1.7804|2018-05-16/dividend_yield|1.7875|2018-05-23/dividend_yield|1.7501|2018-05-30/dividend_yield|1.8063|2018-04-13/percent_of_shares_outstanding|1.6107|2018-04-30/percent_of_shares_outstanding|1.2991|2018-05-15/percent_of_shares_outstanding|1.6103|2018-05-31/percent_of_shares_outstanding|1.4707|2018-04-05/price|22.44|2018-04-19/price|22.73|2018-05-03/price|20.14|2018-05-17/price|20.3|2018-05-31/price|20.02|2018-04-05/total_return_price|21.0609|2018-04-19/total_return_price|21.3331|2018-05-03/total_return_price|18.9022|2018-05-17/total_return_price|19.0524|2018-05-31/total_return_price|18.7896|2018-04-04/enterprise_value|-15225.2986|2018-04-11/enterprise_value|-15335.7525|2018-04-18/enterprise_value|-15255.4224|2018-04-25/enterprise_value|-15252.0304|2018-05-02/enterprise_value|-15605.1522|2018-05-09/enterprise_value|-15630.2556|2018-05-16/enterprise_value|-15643.6441|2018-05-23/enterprise_value|-15571.6809|2018-05-30/enterprise_value|-15678.7889
russ2000_0047|CNO|201806|25332.4|22720.2||||28017.3||15590.3||4454.9|731.2||-3.7373|-72.1317|-28.182|-0.4807|0.764|16.487|0.6872||0.8934|1.9515|7.1796|1.6923|167.978|0.61|0.1|1046.3|||129.8|102.2|-37.7|18.93|17.8566|-15841.1246|19.35|2018-07-05/ev_revenues|-3.6801|2018-07-12/ev_revenues|-3.6832|2018-07-19/ev_revenues|-3.6634|2018-07-26/ev_revenues|-3.6522|2018-08-02/ev_revenues|-3.5692|2018-08-09/ev_revenues|-3.5977|2018-08-16/ev_revenues|-3.5961|2018-08-23/ev_revenues|-3.5926|2018-08-30/ev_revenues|-3.593|2018-07-05/ev_free_cash_flow|-26.3032|2018-07-12/ev_free_cash_flow|-26.3254|2018-07-19/ev_free_cash_flow|-26.1835|2018-07-26/ev_free_cash_flow|-26.1039|2018-08-02/ev_free_cash_flow|-25.5108|2018-08-09/ev_free_cash_flow|-25.714|2018-08-16/ev_free_cash_flow|-25.7029|2018-08-23/ev_free_cash_flow|-25.6778|2018-08-30/ev_free_cash_flow|-25.6806|2018-07-05/ps_ratio|0.7806|2018-07-12/ps_ratio|0.7774|2018-07-19/ps_ratio|0.7979|2018-07-26/ps_ratio|0.8087|2018-08-02/ps_ratio|0.8943|2018-08-09/ps_ratio|0.865|2018-08-16/ps_ratio|0.8666|2018-08-23/ps_ratio|0.8702|2018-08-30/ps_ratio|0.8698|2018-07-05/pe_ratio|15.1797|2018-07-12/pe_ratio|15.1172|2018-07-19/pe_ratio|15.5156|2018-07-26/pe_ratio|15.7266|2018-08-02/pe_ratio|17.3906|2018-08-09/pe_ratio|16.8203|2018-08-16/pe_ratio|16.8516|2018-08-23/pe_ratio|16.9219|2018-08-30/pe_ratio|16.9141|2018-07-05/price_to_book_value|0.7172|2018-07-12/price_to_book_value|0.7142|2018-07-19/price_to_book_value|0.733|2018-07-26/price_to_book_value|0.7436|2018-08-02/price_to_book_value|0.8223|2018-08-09/price_to_book_value|0.7953|2018-08-16/price_to_book_value|0.7968|2018-08-23/price_to_book_value|0.8001|2018-08-30/price_to_book_value|0.7998|2018-07-05/dividend_yield|1.9043|2018-07-12/dividend_yield|1.9121|2018-07-19/dividend_yield|1.863|2018-07-26/dividend_yield|1.8381|2018-08-02/dividend_yield|1.6622|2018-08-09/dividend_yield|1.7185|2018-08-16/dividend_yield|1.7153|2018-08-23/dividend_yield|1.7082|2018-08-30/dividend_yield|1.709|2018-07-13/percent_of_shares_outstanding|1.5522|2018-07-31/percent_of_shares_outstanding|1.5383|2018-08-15/percent_of_shares_outstanding|1.3415|2018-08-31/percent_of_shares_outstanding|1.1181|2018-07-12/price|19.35|2018-07-26/price|20.13|2018-08-09/price|21.53|2018-08-23/price|21.66|2018-07-12/total_return_price|18.2528|2018-07-26/total_return_price|18.9886|2018-08-09/total_return_price|20.3092|2018-08-23/total_return_price|20.4318|2018-07-05/enterprise_value|-15545.1649|2018-07-12/enterprise_value|-15558.3195|2018-07-19/enterprise_value|-15474.4586|2018-07-26/enterprise_value|-15427.3844|2018-08-02/enterprise_value|-15076.8586|2018-08-09/enterprise_value|-15196.9919|2018-08-16/enterprise_value|-15190.4092|2018-08-23/enterprise_value|-15175.5983|2018-08-30/enterprise_value|-15177.2439
russ2000_0047|CNO|201809|24575.7|19051.6||||28027.3||15678.8||3619.9|184.8||-3.607|27.9531|-25.7809|-0.3659|0.8553|16.6328|0.7865||1.0994|1.7849|4.9515|1.1533|164.551|-3.22|0.1|1481.2|||-539.8|-529.8|-38.8|21.89|20.7448|-15236.4877|21.35|2018-10-04/ev_revenues|-2.4985|2018-10-11/ev_revenues|-2.5416|2018-10-18/ev_revenues|-2.5548|2018-10-25/ev_revenues|-2.5896|2018-11-01/ev_revenues|-2.5928|2018-11-08/ev_revenues|-2.5743|2018-11-15/ev_revenues|-2.5896|2018-11-23/ev_revenues|-2.6241|2018-11-30/ev_revenues|-2.607|2018-10-04/ev_free_cash_flow|-38.6772|2018-10-11/ev_free_cash_flow|-39.3439|2018-10-18/ev_free_cash_flow|-39.5478|2018-10-25/ev_free_cash_flow|-40.0868|2018-11-01/ev_free_cash_flow|-40.1364|2018-11-08/ev_free_cash_flow|-39.8499|2018-11-15/ev_free_cash_flow|-40.0868|2018-11-23/ev_free_cash_flow|-40.6213|2018-11-30/ev_free_cash_flow|-40.3568|2018-10-04/ps_ratio|0.7759|2018-10-11/ps_ratio|0.7319|2018-10-18/ps_ratio|0.7185|2018-10-25/ps_ratio|0.6829|2018-11-01/ps_ratio|0.6796|2018-11-08/ps_ratio|0.6985|2018-11-15/ps_ratio|0.6829|2018-11-23/ps_ratio|0.6476|2018-11-30/ps_ratio|0.6651|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|0.971|2018-10-11/price_to_book_value|0.916|2018-10-18/price_to_book_value|0.8991|2018-10-25/price_to_book_value|0.8547|2018-11-01/price_to_book_value|0.8506|2018-11-08/price_to_book_value|0.8742|2018-11-15/price_to_book_value|0.8547|2018-11-23/price_to_book_value|0.8105|2018-11-30/price_to_book_value|0.8324|2018-10-04/dividend_yield|1.7799|2018-10-11/dividend_yield|1.8868|2018-10-18/dividend_yield|1.9221|2018-10-25/dividend_yield|2.0224|2018-11-01/dividend_yield|2.0321|2018-11-08/dividend_yield|1.9771|2018-11-15/dividend_yield|2.0224|2018-11-23/dividend_yield|2.1324|2018-11-30/dividend_yield|2.0765|2018-10-15/percent_of_shares_outstanding|1.4736|2018-10-31/percent_of_shares_outstanding|1.1831|2018-11-15/percent_of_shares_outstanding|1.0799|2018-11-30/percent_of_shares_outstanding|1.2472|2018-10-04/price|21.35|2018-10-18/price|19.77|2018-11-01/price|18.7|2018-11-15/price|18.79|2018-11-29/price|18.14|2018-10-04/total_return_price|20.2331|2018-10-18/total_return_price|18.7357|2018-11-01/total_return_price|17.7217|2018-11-15/total_return_price|17.807|2018-11-29/total_return_price|17.191|2018-10-04/enterprise_value|-11556.7556|2018-10-11/enterprise_value|-11755.9632|2018-10-18/enterprise_value|-11816.8779|2018-10-25/enterprise_value|-11977.9378|2018-11-01/enterprise_value|-11992.7562|2018-11-08/enterprise_value|-11907.1385|2018-11-15/enterprise_value|-11977.9378|2018-11-23/enterprise_value|-12137.6477|2018-11-30/enterprise_value|-12058.616
russ2000_0047|CNO|201812|24597.3|19041.9||||28068.9||15756.5||3370.9|196.6||-2.7338|40.1541|-42.3185|-0.4023|0.5357||0.6704||1.1806|2.6459|5.1086|1.5185|164.119|0.17|0.1|778.2|||37.1|28.3|-39.7|14.75|14.0621|-12644.7678|16.5|2019-01-04/ev_revenues|-2.9064|2019-01-11/ev_revenues|-2.8691|2019-01-18/ev_revenues|-2.8297|2019-01-25/ev_revenues|-2.827|2019-02-01/ev_revenues|-2.8157|2019-02-08/ev_revenues|-2.8286|2019-02-15/ev_revenues|-2.8469|2019-02-22/ev_revenues|-2.8517|2019-01-04/ev_free_cash_flow|-39.4481|2019-01-11/ev_free_cash_flow|-38.9429|2019-01-18/ev_free_cash_flow|-38.4069|2019-01-25/ev_free_cash_flow|-38.3712|2019-02-01/ev_free_cash_flow|-38.2181|2019-02-08/ev_free_cash_flow|-38.3932|2019-02-15/ev_free_cash_flow|-38.641|2019-02-22/ev_free_cash_flow|-38.7068|2019-01-04/ps_ratio|0.6013|2019-01-11/ps_ratio|0.6395|2019-01-18/ps_ratio|0.6801|2019-01-25/ps_ratio|0.6828|2019-02-01/ps_ratio|0.6944|2019-02-08/ps_ratio|0.6874|2019-02-15/ps_ratio|0.6685|2019-02-22/ps_ratio|0.6635|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|0.7492|2019-01-11/price_to_book_value|0.7968|2019-01-18/price_to_book_value|0.8474|2019-01-25/price_to_book_value|0.8507|2019-02-01/price_to_book_value|0.8652|2019-02-08/price_to_book_value|0.8487|2019-02-15/price_to_book_value|0.8253|2019-02-22/price_to_book_value|0.8191|2019-01-04/dividend_yield|2.5048|2019-01-11/dividend_yield|2.3551|2019-01-18/dividend_yield|2.2147|2019-01-25/dividend_yield|2.2059|2019-02-01/dividend_yield|2.1691|2019-02-08/dividend_yield|2.191|2019-02-15/dividend_yield|2.253|2019-02-22/dividend_yield|2.2701|2019-01-15/percent_of_shares_outstanding|1.4981|2019-01-31/percent_of_shares_outstanding|1.6532|2019-02-15/percent_of_shares_outstanding|1.9778|2019-02-28/percent_of_shares_outstanding|2.069|2019-01-10/price|16.5|2019-01-24/price|17.47|2019-02-07/price|17.95|2019-02-21/price|17.27|2019-01-10/total_return_price|15.7305|2019-01-24/total_return_price|16.6552|2019-02-07/total_return_price|17.1129|2019-02-21/total_return_price|16.4646|2019-01-04/enterprise_value|-12536.6195|2019-01-11/enterprise_value|-12376.0398|2019-01-18/enterprise_value|-12205.7281|2019-01-25/enterprise_value|-12194.3739|2019-02-01/enterprise_value|-12145.7134|2019-02-08/enterprise_value|-12201.3694|2019-02-15/enterprise_value|-12280.1199|2019-02-22/enterprise_value|-12301.0129
russ2000_0047|CNO|201903|25449.6|20090||||28476.5||15893.7||3837.9|229.2||-2.887|38.9132|-39.1859|-0.4185|0.6248||0.7739||1.0369|2.4722|7.8499|2.0053|162.189|0.32|0.1|1023|||65.6|51.8|-41|16.37|15.7017|-12453.274|16.62|2019-04-05/ev_revenues|-3.1047|2019-04-12/ev_revenues|-3.1021|2019-04-22/ev_revenues|-3.1012|2019-04-29/ev_revenues|-3.0912|2019-05-06/ev_revenues|-3.093|2019-05-13/ev_revenues|-3.1148|2019-05-20/ev_revenues|-3.1082|2019-05-28/ev_revenues|-3.1211|2019-04-05/ev_free_cash_flow|-34.6459|2019-04-12/ev_free_cash_flow|-34.617|2019-04-22/ev_free_cash_flow|-34.6069|2019-04-29/ev_free_cash_flow|-34.4955|2019-05-06/ev_free_cash_flow|-34.5161|2019-05-13/ev_free_cash_flow|-34.7595|2019-05-20/ev_free_cash_flow|-34.6853|2019-05-28/ev_free_cash_flow|-34.8296|2019-04-05/ps_ratio|0.6354|2019-04-12/ps_ratio|0.6381|2019-04-22/ps_ratio|0.6389|2019-04-29/ps_ratio|0.6491|2019-05-06/ps_ratio|0.6472|2019-05-13/ps_ratio|0.6248|2019-05-20/ps_ratio|0.6316|2019-05-28/ps_ratio|0.6183|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|0.696|2019-04-12/price_to_book_value|0.6989|2019-04-22/price_to_book_value|0.7|2019-04-29/price_to_book_value|0.7112|2019-05-06/price_to_book_value|0.7091|2019-05-13/price_to_book_value|0.6845|2019-05-20/price_to_book_value|0.692|2019-05-28/price_to_book_value|0.6774|2019-04-05/dividend_yield|2.3952|2019-04-12/dividend_yield|2.3852|2019-04-22/dividend_yield|2.3824|2019-04-29/dividend_yield|2.3447|2019-05-06/dividend_yield|2.3516|2019-05-13/dividend_yield|2.4361|2019-05-20/dividend_yield|2.4096|2019-05-28/dividend_yield|2.4615|2019-04-15/percent_of_shares_outstanding|1.7887|2019-04-30/percent_of_shares_outstanding|1.8461|2019-05-15/percent_of_shares_outstanding|2.1649|2019-05-31/percent_of_shares_outstanding|2.2609|2019-04-04/price|16.62|2019-04-18/price|16.93|2019-05-02/price|16.59|2019-05-16/price|16.76|2019-05-30/price|16.17|2019-04-04/total_return_price|15.9415|2019-04-18/total_return_price|16.2388|2019-05-02/total_return_price|15.9127|2019-05-16/total_return_price|16.0758|2019-05-30/total_return_price|15.5099|2019-04-05/enterprise_value|-13439.1482|2019-04-12/enterprise_value|-13427.9513|2019-04-22/enterprise_value|-13424.0134|2019-04-29/enterprise_value|-13380.8136|2019-05-06/enterprise_value|-13388.8136|2019-05-13/enterprise_value|-13483.2131|2019-05-20/enterprise_value|-13454.4133|2019-05-28/enterprise_value|-13510.413
russ2000_0047|CNO|201906|26172.3|20994.6||||28463.8||15793.7||4252.2|249.2||-3.1196|35.4104|-34.8131|-0.446|0.6198||0.6791||0.8906|2.5169|9.1352|2.4401|159.735|0.24|0.11|979.8|||47.7|37.6|-38.6|16.41|15.8471|-13504.013|16.47|2019-07-02/ev_revenues|-3.4226|2019-07-09/ev_revenues|-3.4101|2019-07-16/ev_revenues|-3.4292|2019-07-23/ev_revenues|-3.437|2019-07-30/ev_revenues|-3.4242|2019-08-06/ev_revenues|-3.4656|2019-08-13/ev_revenues|-3.4747|2019-08-20/ev_revenues|-3.4952|2019-08-27/ev_revenues|-3.5216|2019-07-02/ev_free_cash_flow|-37.233|2019-07-09/ev_free_cash_flow|-37.097|2019-07-16/ev_free_cash_flow|-37.3051|2019-07-23/ev_free_cash_flow|-37.3895|2019-07-30/ev_free_cash_flow|-37.2502|2019-08-06/ev_free_cash_flow|-37.7001|2019-08-13/ev_free_cash_flow|-37.7996|2019-08-20/ev_free_cash_flow|-38.0226|2019-08-27/ev_free_cash_flow|-38.3092|2019-07-02/ps_ratio|0.6377|2019-07-09/ps_ratio|0.6506|2019-07-16/ps_ratio|0.6308|2019-07-23/ps_ratio|0.6258|2019-07-30/ps_ratio|0.6392|2019-08-06/ps_ratio|0.5961|2019-08-13/ps_ratio|0.5865|2019-08-20/ps_ratio|0.5652|2019-08-27/ps_ratio|0.5377|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|0.6161|2019-07-09/price_to_book_value|0.6286|2019-07-16/price_to_book_value|0.6094|2019-07-23/price_to_book_value|0.6016|2019-07-30/price_to_book_value|0.6145|2019-08-06/price_to_book_value|0.573|2019-08-13/price_to_book_value|0.5639|2019-08-20/price_to_book_value|0.5433|2019-08-27/price_to_book_value|0.5169|2019-07-02/dividend_yield|2.4536|2019-07-09/dividend_yield|2.4047|2019-07-16/dividend_yield|2.4803|2019-07-23/dividend_yield|2.5|2019-07-30/dividend_yield|2.4478|2019-08-06/dividend_yield|2.6248|2019-08-13/dividend_yield|2.6675|2019-08-20/dividend_yield|2.7684|2019-08-27/dividend_yield|2.9099|2019-07-15/percent_of_shares_outstanding|2.6861|2019-07-31/percent_of_shares_outstanding|2.9231|2019-08-15/percent_of_shares_outstanding|2.9152|2019-08-30/percent_of_shares_outstanding|2.8266|2019-07-11/price|16.47|2019-07-25/price|16.37|2019-08-08/price|15.85|2019-08-22/price|14.98|2019-07-11/total_return_price|15.9051|2019-07-25/total_return_price|15.8085|2019-08-08/total_return_price|15.3063|2019-08-22/total_return_price|14.4662|2019-07-02/enterprise_value|-14587.9067|2019-07-09/enterprise_value|-14534.6056|2019-07-16/enterprise_value|-14616.125|2019-07-23/enterprise_value|-14649.2164|2019-07-30/enterprise_value|-14594.6189|2019-08-06/enterprise_value|-14770.8909|2019-08-13/enterprise_value|-14809.8891|2019-08-20/enterprise_value|-14897.2452|2019-08-27/enterprise_value|-15009.56
russ2000_0047|CNO|201909|26893.4|21849.5||||28726.5||15874.8||4553.3|274.3||-3.4462|-98.0209|-37.4891|-0.4704|0.6163||0.5925||0.8316|2.6006|13.1975|2.8188|155.26|0.27|0.11|944|||53.5|42|-37.5|15.97|15.5376|-14688.2147|14.91|2019-10-01/ev_revenues|-4.2191|2019-10-08/ev_revenues|-4.2584|2019-10-15/ev_revenues|-4.2126|2019-10-22/ev_revenues|-4.2129|2019-10-29/ev_revenues|-4.1979|2019-11-05/ev_revenues|-4.1865|2019-11-12/ev_revenues|-4.1322|2019-11-19/ev_revenues|-4.1164|2019-11-26/ev_revenues|-4.1228|2019-10-01/ev_free_cash_flow|-22.0209|2019-10-08/ev_free_cash_flow|-22.2256|2019-10-15/ev_free_cash_flow|-21.9868|2019-10-22/ev_free_cash_flow|-21.9884|2019-10-29/ev_free_cash_flow|-21.9101|2019-11-05/ev_free_cash_flow|-21.8508|2019-11-12/ev_free_cash_flow|-21.567|2019-11-19/ev_free_cash_flow|-21.4844|2019-11-26/ev_free_cash_flow|-21.5183|2019-10-01/ps_ratio|0.6637|2019-10-08/ps_ratio|0.6224|2019-10-15/ps_ratio|0.6706|2019-10-22/ps_ratio|0.6749|2019-10-29/ps_ratio|0.6908|2019-11-05/ps_ratio|0.7029|2019-11-12/ps_ratio|0.7605|2019-11-19/ps_ratio|0.7773|2019-11-26/ps_ratio|0.7704|2019-10-01/pe_ratio|15.42|2019-10-08/pe_ratio|14.46|2019-10-15/pe_ratio|15.58|2019-10-22/pe_ratio|15.68|2019-10-29/pe_ratio|16.05|2019-11-05/pe_ratio|16.33|2019-11-12/pe_ratio|17.67|2019-11-19/pe_ratio|18.06|2019-11-26/pe_ratio|17.9|2019-10-01/price_to_book_value|0.5154|2019-10-08/price_to_book_value|0.4833|2019-10-15/price_to_book_value|0.5207|2019-10-22/price_to_book_value|0.5205|2019-10-29/price_to_book_value|0.5328|2019-11-05/price_to_book_value|0.542|2019-11-12/price_to_book_value|0.5865|2019-11-19/price_to_book_value|0.5995|2019-11-26/price_to_book_value|0.5942|2019-10-01/dividend_yield|2.7237|2019-10-08/dividend_yield|2.9046|2019-10-15/dividend_yield|2.6958|2019-10-22/dividend_yield|2.6786|2019-10-29/dividend_yield|2.6168|2019-11-05/dividend_yield|2.572|2019-11-12/dividend_yield|2.3769|2019-11-19/dividend_yield|2.3256|2019-11-26/dividend_yield|2.3464|2019-10-15/percent_of_shares_outstanding|3.3537|2019-10-31/percent_of_shares_outstanding|2.9461|2019-11-15/percent_of_shares_outstanding|3.2094|2019-11-29/percent_of_shares_outstanding|2.9015|2019-10-03/price|14.91|2019-10-17/price|15.58|2019-10-31/price|15.65|2019-11-14/price|17.53|2019-11-29/price|18.12|2019-10-03/total_return_price|14.5063|2019-10-17/total_return_price|15.1582|2019-10-31/total_return_price|15.2263|2019-11-14/total_return_price|17.0554|2019-11-29/total_return_price|17.6294|2019-10-01/enterprise_value|-15716.3304|2019-10-08/enterprise_value|-15862.4266|2019-10-15/enterprise_value|-15691.9811|2019-10-22/enterprise_value|-15693.1264|2019-10-29/enterprise_value|-15637.2046|2019-11-05/enterprise_value|-15594.8854|2019-11-12/enterprise_value|-15392.358|2019-11-19/enterprise_value|-15333.4134|2019-11-26/enterprise_value|-15357.5958
russ2000_0047|CNO|201912|27093.5|21875.2||||28953.9||16178.7||4677|535.7||-3.836|-37.6271|-22.1107|-0.458|0.7095|6.7903|0.574||0.8095|2.3718|12.9537|3.6609|151.409|1.84|0.11|1069|||107.4|278|-35.2|18.21|17.8272|-15404.5335|17.76|2020-01-07/ev_revenues|-3.8463|2020-01-14/ev_revenues|-3.8434|2020-01-21/ev_revenues|-3.8419|2020-01-28/ev_revenues|-3.8518|2020-02-04/ev_revenues|-3.833|2020-02-11/ev_revenues|-3.8146|2020-02-18/ev_revenues|-3.7982|2020-02-25/ev_revenues|-3.8612|2020-01-07/ev_free_cash_flow|-22.1702|2020-01-14/ev_free_cash_flow|-22.1532|2020-01-21/ev_free_cash_flow|-22.1447|2020-01-28/ev_free_cash_flow|-22.2021|2020-02-04/ev_free_cash_flow|-22.0937|2020-02-11/ev_free_cash_flow|-21.9876|2020-02-18/ev_free_cash_flow|-21.8931|2020-02-25/ev_free_cash_flow|-22.2563|2020-01-07/ps_ratio|0.6985|2020-01-14/ps_ratio|0.7016|2020-01-21/ps_ratio|0.7032|2020-01-28/ps_ratio|0.6926|2020-02-04/ps_ratio|0.7126|2020-02-11/ps_ratio|0.7412|2020-02-18/ps_ratio|0.7588|2020-02-25/ps_ratio|0.6911|2020-01-07/pe_ratio|6.6854|2020-01-14/pe_ratio|6.7154|2020-01-21/pe_ratio|6.7303|2020-01-28/pe_ratio|6.6292|2020-02-04/pe_ratio|6.8202|2020-02-11/pe_ratio|7.0936|2020-02-18/pe_ratio|7.2622|2020-02-25/pe_ratio|6.6142|2020-01-07/price_to_book_value|0.5652|2020-01-14/price_to_book_value|0.5677|2020-01-21/price_to_book_value|0.569|2020-01-28/price_to_book_value|0.5604|2020-02-04/price_to_book_value|0.5766|2020-02-11/price_to_book_value|0.5924|2020-02-18/price_to_book_value|0.6065|2020-02-25/price_to_book_value|0.5523|2020-01-07/dividend_yield|2.409|2020-01-14/dividend_yield|2.3982|2020-01-21/dividend_yield|2.3929|2020-01-28/dividend_yield|2.4294|2020-02-04/dividend_yield|2.3613|2020-02-11/dividend_yield|2.2703|2020-02-18/dividend_yield|2.2176|2020-02-25/dividend_yield|2.4349|2020-01-15/percent_of_shares_outstanding|3.5826|2020-01-31/percent_of_shares_outstanding|4.1963|2020-02-14/percent_of_shares_outstanding|4.0275|2020-02-28/percent_of_shares_outstanding|3.5151|2020-01-10/price|17.76|2020-01-24/price|17.78|2020-02-07/price|18.77|2020-02-21/price|19.27|2020-01-10/total_return_price|17.3866|2020-01-24/total_return_price|17.4062|2020-02-07/total_return_price|18.3754|2020-02-21/total_return_price|18.8649|2020-01-07/enterprise_value|-15445.997|2020-01-14/enterprise_value|-15434.1503|2020-01-21/enterprise_value|-15428.2269|2020-01-28/enterprise_value|-15468.2097|2020-02-04/enterprise_value|-15392.6867|2020-02-11/enterprise_value|-15318.7454|2020-02-18/enterprise_value|-15252.9192|2020-02-25/enterprise_value|-15505.9846
russ2000_0047|CNO|202003|26291.8|20861.1||||28969.2||16174.7||3765.8|480.7||-4.123|-45.4702|-22.4911|-0.4673|0.5112|5.6318|0.4725||1.0053|3.3924|21.9987|3.2039|145.829|-0.15|0.11|717.2|||-71|-21.2|-33.4|9.85|9.7115|-15296.1721|10.74|2020-04-07/ev_revenues|-4.1408|2020-04-14/ev_revenues|-4.0939|2020-04-21/ev_revenues|-4.1473|2020-04-28/ev_revenues|-4.0765|2020-05-05/ev_revenues|-4.0807|2020-05-12/ev_revenues|-4.0947|2020-05-19/ev_revenues|-4.1009|2020-05-26/ev_revenues|-4.0525|2020-04-07/ev_free_cash_flow|-22.5882|2020-04-14/ev_free_cash_flow|-22.3327|2020-04-21/ev_free_cash_flow|-22.6241|2020-04-28/ev_free_cash_flow|-22.2375|2020-05-05/ev_free_cash_flow|-22.2608|2020-05-12/ev_free_cash_flow|-22.3368|2020-05-19/ev_free_cash_flow|-22.3706|2020-05-26/ev_free_cash_flow|-22.1066|2020-04-07/ps_ratio|0.4922|2020-04-14/ps_ratio|0.5421|2020-04-21/ps_ratio|0.4852|2020-04-28/ps_ratio|0.5607|2020-05-05/ps_ratio|0.5561|2020-05-12/ps_ratio|0.5413|2020-05-19/ps_ratio|0.5347|2020-05-26/ps_ratio|0.5862|2020-04-07/pe_ratio|5.4227|2020-04-14/pe_ratio|5.9727|2020-04-21/pe_ratio|5.3455|2020-04-28/pe_ratio|6.1773|2020-05-05/pe_ratio|6.1273|2020-05-12/pe_ratio|5.9636|2020-05-19/pe_ratio|5.8909|2020-05-26/pe_ratio|6.4591|2020-04-07/price_to_book_value|0.455|2020-04-14/price_to_book_value|0.5011|2020-04-21/price_to_book_value|0.4485|2020-04-28/price_to_book_value|0.5183|2020-05-05/price_to_book_value|0.5141|2020-05-12/price_to_book_value|0.5004|2020-05-19/price_to_book_value|0.4943|2020-05-26/price_to_book_value|0.5419|2020-04-06/dividend_yield|3.6424|2020-04-13/dividend_yield|3.3665|2020-04-20/dividend_yield|3.586|2020-04-27/dividend_yield|3.3742|2020-05-04/dividend_yield|3.2714|2020-05-11/dividend_yield|3.193|2020-05-18/dividend_yield|3.2934|2020-05-26/dividend_yield|3.0964|2020-04-15/percent_of_shares_outstanding|3.0983|2020-04-30/percent_of_shares_outstanding|2.7555|2020-05-15/percent_of_shares_outstanding|3.2019|2020-05-29/percent_of_shares_outstanding|3.2246|2020-04-03/price|10.74|2020-04-17/price|12.52|2020-05-01/price|13.48|2020-05-15/price|12.27|2020-05-29/price|14.35|2020-04-03/total_return_price|10.589|2020-04-17/total_return_price|12.344|2020-05-01/total_return_price|13.2905|2020-05-15/total_return_price|12.0975|2020-05-29/total_return_price|14.1483|2020-04-07/enterprise_value|-15362.2327|2020-04-14/enterprise_value|-15188.4646|2020-04-21/enterprise_value|-15386.6464|2020-04-28/enterprise_value|-15123.7382|2020-05-05/enterprise_value|-15139.5361|2020-05-12/enterprise_value|-15191.2384|2020-05-19/enterprise_value|-15214.2172|2020-05-26/enterprise_value|-15034.6953
russ2000_0047|CNO|202006|27830.4|22689||||29248.3||16200.2||4731.2|545.3||-4.4592|-43.8475|-23.7175|-0.4914|0.62|6.1542|0.4664||0.8001|2.8902|16.4434|2.9777|143.941|0.57|0.12|1014.2|||105.4|82|-28.4|14.82|14.7132|-16697.1414|14.87|2020-07-07/ev_revenues|-4.4997|2020-07-14/ev_revenues|-4.4694|2020-07-21/ev_revenues|-4.4558|2020-07-28/ev_revenues|-4.4653|2020-08-04/ev_revenues|-4.4744|2020-08-11/ev_revenues|-4.4115|2020-08-18/ev_revenues|-4.4346|2020-08-25/ev_revenues|-4.4221|2020-07-07/ev_free_cash_flow|-23.9329|2020-07-14/ev_free_cash_flow|-23.7719|2020-07-21/ev_free_cash_flow|-23.6994|2020-07-28/ev_free_cash_flow|-23.7497|2020-08-04/ev_free_cash_flow|-23.798|2020-08-11/ev_free_cash_flow|-23.4639|2020-08-18/ev_free_cash_flow|-23.5867|2020-08-25/ev_free_cash_flow|-23.5202|2020-07-07/ps_ratio|0.5774|2020-07-14/ps_ratio|0.6093|2020-07-21/ps_ratio|0.6236|2020-07-28/ps_ratio|0.6137|2020-08-04/ps_ratio|0.6041|2020-08-11/ps_ratio|0.6702|2020-08-18/ps_ratio|0.6459|2020-08-25/ps_ratio|0.6591|2020-07-07/pe_ratio|5.7312|2020-07-14/pe_ratio|6.0474|2020-07-21/pe_ratio|6.1897|2020-07-28/pe_ratio|6.0909|2020-08-04/pe_ratio|5.996|2020-08-11/pe_ratio|6.6522|2020-08-18/pe_ratio|6.4111|2020-08-25/pe_ratio|6.5415|2020-07-07/price_to_book_value|0.4343|2020-07-14/price_to_book_value|0.4583|2020-07-21/price_to_book_value|0.4691|2020-07-28/price_to_book_value|0.4616|2020-08-04/price_to_book_value|0.4544|2020-08-11/price_to_book_value|0.5041|2020-08-18/price_to_book_value|0.4859|2020-08-25/price_to_book_value|0.4957|2020-07-07/dividend_yield|3.1034|2020-07-14/dividend_yield|2.9412|2020-07-21/dividend_yield|2.8736|2020-07-28/dividend_yield|2.9202|2020-08-04/dividend_yield|2.9664|2020-08-11/dividend_yield|2.6738|2020-08-18/dividend_yield|2.7744|2020-08-25/dividend_yield|2.719|2020-07-15/percent_of_shares_outstanding|2.5754|2020-07-31/percent_of_shares_outstanding|2.4498|2020-08-14/percent_of_shares_outstanding|2.1882|2020-08-31/percent_of_shares_outstanding|2.469|2020-07-10/price|14.87|2020-07-24/price|15.68|2020-08-07/price|16.22|2020-08-21/price|15.78|2020-07-10/total_return_price|14.7628|2020-07-24/total_return_price|15.567|2020-08-07/total_return_price|16.1031|2020-08-21/total_return_price|15.6663|2020-07-07/enterprise_value|-16848.7803|2020-07-14/enterprise_value|-16735.4054|2020-07-21/enterprise_value|-16684.3867|2020-07-28/enterprise_value|-16719.8056|2020-08-04/enterprise_value|-16753.8182|2020-08-11/enterprise_value|-16518.5642|2020-08-18/enterprise_value|-16605.013|2020-08-25/enterprise_value|-16558.2456
russ2000_0047|CNO|202009|||||||||||||-4.4441||-23.637||0.636|6.3123|0.4784|||2.8804||2.436||||||||||17.4|17.4|-16640.4428|16.65|2020-10-06/ev_revenues|-4.4028|2020-10-13/ev_revenues|-4.3646|2020-10-20/ev_revenues|-4.3589|2020-10-22/ev_revenues|-4.3362|2020-10-06/ev_free_cash_flow|-23.4176|2020-10-13/ev_free_cash_flow|-23.2142|2020-10-20/ev_free_cash_flow|-23.1841|2020-10-22/ev_free_cash_flow|-23.0633|2020-10-06/ps_ratio|0.6794|2020-10-13/ps_ratio|0.7196|2020-10-20/ps_ratio|0.7256|2020-10-23/ps_ratio|0.763|2020-10-06/pe_ratio|6.7431|2020-10-13/pe_ratio|7.1423|2020-10-20/pe_ratio|7.2016|2020-10-23/pe_ratio|7.5731|2020-10-06/price_to_book_value|0.511|2020-10-13/price_to_book_value|0.5413|2020-10-20/price_to_book_value|0.5458|2020-10-23/price_to_book_value|0.5739|2020-10-06/dividend_yield|2.6964|2020-10-13/dividend_yield|2.5457|2020-10-20/dividend_yield|2.5247|2020-10-23/dividend_yield|2.4008|2020-10-02/price|16.65|2020-10-16/price|18.24|2020-10-23/price|19.16|2020-10-02/total_return_price|16.65|2020-10-16/total_return_price|18.24|2020-10-23/total_return_price|19.16|2020-10-06/enterprise_value|-16485.9687|2020-10-13/enterprise_value|-16342.8322|2020-10-20/enterprise_value|-16321.5744|2020-10-22/enterprise_value|-16236.5428