russ2000_1787|CNBKA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1787|CNBKA|Long Name|Century Bancorp Inc Total Current Assets (Quarterly) (USD)|Century Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Century Bancorp Inc Inventories (Quarterly) (USD)|Century Bancorp Inc Net PP&E (Quarterly) (USD)|Century Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Century Bancorp Inc Total Liabilities (Quarterly) (USD)|Century Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Century Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Century Bancorp Inc Total Deposits (Quarterly) (USD)|Century Bancorp Inc Book Value (Quarterly) (USD)|Century Bancorp Inc Retained Earnings (Quarterly) (USD)|Century Bancorp Inc Treasury Stock (Quarterly) (USD)|Century Bancorp Inc EV to Revenues|Century Bancorp Inc EV to Earnings|Century Bancorp Inc EV to Free Cash Flow|Century Bancorp Inc EV to Assets (Quarterly)|Century Bancorp Inc PS Ratio|Century Bancorp Inc PE Ratio|Century Bancorp Inc Price to Book Value|Century Bancorp Inc PEG Ratio|Century Bancorp Inc Debt to Equity Ratio|Century Bancorp Inc Dividend Yield|Century Bancorp Inc Shareholder Yield (TTM)|Century Bancorp Inc Percent of Shares Outstanding Short|Century Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Century Bancorp Inc EPS Diluted (Quarterly) (USD)|Century Bancorp Inc Dividend Per Share (Quarterly) (USD)|Century Bancorp Inc Revenue (Quarterly) (USD)|Century Bancorp Inc Gross Profit (Quarterly) (USD)|Century Bancorp Inc SG&A Expense (Quarterly) (USD)|Century Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Century Bancorp Inc Net Income (Quarterly) (USD)|Century Bancorp Inc Net Interest Income (Quarterly) (USD)|Century Bancorp Inc Price (USD)|Century Bancorp Inc Total Return Price (USD)|Century Bancorp Inc Enterprise Value (USD)||
russ2000_1787|CNBKA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1787|CNBKA|198603|||||||||||||||||||||||||5.852|0.18||||||0.7||||||
russ2000_1787|CNBKA|198606|||||||||||||||||||||||||5.852|0.18||||||0.7||||||
russ2000_1787|CNBKA|198609|||||||||||||||||||||||||5.852|0.18||||||0.8||||||
russ2000_1787|CNBKA|198612|||||||||||||||||||||||||5.852|||||||0.8||||||
russ2000_1787|CNBKA|198703|||||||||||||||||||||||||5.752|0.14||||||0.6|||||6.875|1987-05-20/price|6.875|1987-05-29/price|7|1987-05-20/total_return_price|3.4609|1987-05-29/total_return_price|3.5238
russ2000_1787|CNBKA|198706|||||||||||||||||||||||||5.752|0.19||||||0.9||7.375|3.7126||6.25|1987-07-31/price|6.25|1987-08-28/price|6.25|1987-07-31/total_return_price|3.1786|1987-08-28/total_return_price|3.1786
russ2000_1787|CNBKA|198709|||||||||||||||||||||||||5.752|0.15|0.0713|||||0.9||5.5|2.7972||5|1987-10-30/price|5|1987-11-30/price|4.5|1987-10-30/total_return_price|2.5779|1987-11-30/total_return_price|2.3201
russ2000_1787|CNBKA|198712|||||||||||||||||||||||||5.722||0.0713|||||1.1||4|2.0623||4.75|1988-01-27/price|4.75|1988-02-29/price|4.5|1988-01-27/total_return_price|2.4885|1988-02-29/total_return_price|2.3575
russ2000_1787|CNBKA|198803|||||||||||||||||||||||||5.722|0.12|0.0713|||||0.7||4.25|2.2265||4.875|1988-04-29/price|4.875|1988-05-31/price|4.375|1988-04-29/total_return_price|2.5929|1988-05-31/total_return_price|2.3269
russ2000_1787|CNBKA||||||||||||||||||||||||||5.722|0.17||||||0.9||5|2.6593||4.875|1988-08-02/dividend_yield|5.8503|1988-08-16/dividend_yield|6.0042|1988-08-31/dividend_yield|6.0042|1988-07-25/price|4.875|1988-08-31/price|4.75|1988-07-25/total_return_price|2.5929|1988-08-31/total_return_price|2.5264
russ2000_1787|CNBKA|198809||||||||||||||||||||||6.7106|||5.722|0.18|0.0713|||||1||4.625|2.4599||5.5|1988-10-12/dividend_yield|5.704|1988-10-26/dividend_yield|5.0702|1988-11-09/dividend_yield|5.3685|1988-11-23/dividend_yield|5.8503|1988-10-31/price|5.5|1988-11-29/price|4.625|1988-10-31/total_return_price|2.9646|1988-11-29/total_return_price|2.493
russ2000_1787|CNBKA|198812||||||||||||||||||||||6.1665|||5.722||0.0713|||||1.3||4.75|2.5603||4.75|1989-01-04/dividend_yield|5.704|1989-01-18/dividend_yield|5.704|1989-02-01/dividend_yield|6.0042|1989-02-15/dividend_yield|5.704|1989-01-31/price|4.75|1989-02-28/price|4.75|1989-01-31/total_return_price|2.5603|1989-02-28/total_return_price|2.5974
russ2000_1787|CNBKA|198903||||||||||||||||||||||5.5649|||2.641|0.16|0.0713|||||0.9||5.375|2.9391||5.625|1989-04-12/dividend_yield|4.5632|1989-04-26/dividend_yield|5.136|1989-05-10/dividend_yield|5.0243|1989-05-24/dividend_yield|5.5029|1989-04-27/price|5.625|1989-05-30/price|5.375|1989-04-27/total_return_price|3.116|1989-05-30/total_return_price|2.9776
russ2000_1787|CNBKA|198906||||||||||||||||||||||5.5029|||2.605|0.17||||||1||5.375|2.9776||5.125|1989-07-07/dividend_yield|5.6371|1989-07-21/dividend_yield|5.6371|1989-08-04/dividend_yield|5.7093|1989-08-18/dividend_yield|6.16|1989-07-28/price|5.125|1989-08-30/price|4.875|1989-07-28/total_return_price|2.8802|1989-08-30/total_return_price|2.7397
russ2000_1787|CNBKA|198909||||||||||||||||||||||5.5733|||2.975|0.17|0.075|||||1||5.25|2.9505||4|1989-10-02/dividend_yield|6.16|1989-10-16/dividend_yield|6.5022|1989-10-31/dividend_yield|7.4075|1989-11-14/dividend_yield|7.4075|1989-11-28/dividend_yield|7.183|1989-10-31/price|4|1989-11-30/price|3.75|1989-10-31/total_return_price|2.2861|1989-11-30/total_return_price|2.1432
russ2000_1787|CNBKA|198912||||||||||||||||||||||8.4657|||5.8||0.075|||||0.5||3.75|2.1432||3.5|1990-01-09/dividend_yield|7.6465|1990-01-23/dividend_yield|8.4657|1990-02-06/dividend_yield|8.2759|1990-02-20/dividend_yield|8.8889|1990-01-31/price|3.5|1990-02-28/price|3.5|1990-01-31/total_return_price|2.0441|1990-02-28/total_return_price|2.0441
russ2000_1787|CNBKA|199003||||||||||||||||||||||9.0566|||3.066|0.1|0.075|||||0.6||3|1.7521||3|1990-04-03/dividend_yield|9.2308|1990-04-17/dividend_yield|9.6|1990-05-01/dividend_yield|10.6667|1990-05-15/dividend_yield|10.9091|1990-05-29/dividend_yield|9.2308|1990-04-27/price|3|1990-05-30/price|2.875|1990-04-27/total_return_price|1.8036|1990-05-30/total_return_price|1.7285
russ2000_1787|CNBKA|199006||||||||||||||||||||||10|||3.062|0.1||||||0.5||3|1.8036||2.75|1990-07-12/dividend_yield|10|1990-07-26/dividend_yield|10|1990-08-09/dividend_yield|10|1990-08-23/dividend_yield|12|1990-07-31/price|2.75|1990-08-29/price|2.75|1990-07-31/total_return_price|1.6957|1990-08-29/total_return_price|1.6957
russ2000_1787|CNBKA|199009||||||||||||||||||||||12|||3.062||0.075|||||0||2|1.2333||1.25|1990-10-04/dividend_yield|15|1990-10-18/dividend_yield|17.1429|1990-11-01/dividend_yield|16.6667|1990-11-16/dividend_yield|20|1990-11-30/dividend_yield|15.3846|1990-10-08/percent_of_shares_outstanding|0.0194|1990-11-08/percent_of_shares_outstanding|0.0152|1990-10-30/price|1.25|1990-11-30/price|1.625|1990-10-30/total_return_price|0.7865|1990-11-30/total_return_price|1.0225
russ2000_1787|CNBKA|199012||||||||||||||||||||||25||0.0023|5.722||0.025|||||0.2||1.75|1.1011||1.75|1991-01-10/dividend_yield|14.2857|1991-01-24/dividend_yield|14.2857|1991-02-07/dividend_yield|10|1991-02-21/dividend_yield|11.4286|1991-01-08/percent_of_shares_outstanding|0.0769|1991-02-08/percent_of_shares_outstanding|0.0629|1991-01-31/price|1.75|1991-02-28/price|2|1991-01-31/total_return_price|1.1171|1991-02-28/total_return_price|1.2767
russ2000_1787|CNBKA|199103||||||||||||||||||||||10.6667||0.0406|3.092|0.03|0.025|||||0.2||2.25|1.4362||2.5|1991-04-01/dividend_yield|10|1991-04-15/dividend_yield|8.8889|1991-05-06/dividend_yield|7.5|1991-05-20/dividend_yield|7.5|1991-04-08/percent_of_shares_outstanding|0.1277|1991-05-08/percent_of_shares_outstanding|0.0281|1991-04-24/price|2.5|1991-05-30/price|2.125|1991-04-24/total_return_price|1.5958|1991-05-30/total_return_price|1.3564
russ2000_1787|CNBKA|199106||||||||||||||||||||||7.5||0.0147|3.03|0.03||||||0.2||2.25|1.4362||2.125|1991-07-12/dividend_yield|7.0588|1991-07-26/dividend_yield|4.8485|1991-08-09/dividend_yield|4|1991-08-23/dividend_yield|4.4444|1991-07-08/percent_of_shares_outstanding|0.0155|1991-08-08/percent_of_shares_outstanding|0|1991-07-31/price|2.125|1991-08-30/price|1.875|1991-07-31/total_return_price|1.3726|1991-08-30/total_return_price|1.2111
russ2000_1787|CNBKA|199109||||||||||||||||||||||5||0.1023|3.077|0.03|0.025|||||0.2||2.75|1.7763||2|1991-10-07/dividend_yield|4.4444|1991-10-25/dividend_yield|4.4444|1991-11-08/dividend_yield|5.7143|1991-11-22/dividend_yield|5.7143|1991-10-08/percent_of_shares_outstanding|0.3334|1991-11-08/percent_of_shares_outstanding|0.272|1991-10-31/price|2|1991-11-29/price|1.75|1991-10-31/total_return_price|1.3064|1991-11-29/total_return_price|1.1431
russ2000_1787|CNBKA|199112|64.6|61.5||8.8||430.6|29.2|395.3|395.3|37.1|20.8||||||||0.3085|||5||0.1388|5.722||0.025|||||0||2|1.3064|-39.056|2.625|1992-01-07/price_to_book_value|0.2892|1992-01-22/price_to_book_value|0.3374|1992-02-05/price_to_book_value|0.3856|1992-02-19/price_to_book_value|0.482|1992-01-03/dividend_yield|5|1992-01-17/dividend_yield|4.7059|1992-01-31/dividend_yield|3.8095|1992-02-14/dividend_yield|3.3333|1992-02-28/dividend_yield|3.3333|1992-01-08/percent_of_shares_outstanding|0.0519|1992-02-07/percent_of_shares_outstanding|0.007|1992-01-31/price|2.625|1992-02-28/price|3|1992-01-31/total_return_price|1.7311|1992-02-28/total_return_price|1.9784|1992-01-14/enterprise_value|-38.3408|1992-01-28/enterprise_value|-35.4798|1992-02-13/enterprise_value|-34.7645|1992-02-28/enterprise_value|-33.334
russ2000_1787|CNBKA|199203|38.7|38.7||8.6||410.5|27.7|378.1|378.1|37.2|20.9|||||-0.0745|||0.3856||0.3011|3.3333||0|6.6667|0.03|0.025|5.6||2.5|-0.9|0.2|4.2|3|1.9784|-33.334|2.5|1992-04-09/price_to_book_value|0.3845|1992-04-24/price_to_book_value|0.3845|1992-05-11/price_to_book_value|0.4326|1992-05-27/price_to_book_value|0.4615|1992-04-10/dividend_yield|3.3333|1992-04-24/dividend_yield|4|1992-05-11/dividend_yield|3.5556|1992-05-27/dividend_yield|3.3333|1992-04-24/price|2.5|1992-05-29/price|3.25|1992-04-24/total_return_price|1.6487|1992-05-29/total_return_price|2.1433|1992-04-10/enterprise_value|-10.334|1992-04-24/enterprise_value|-13.195|1992-05-11/enterprise_value|-11.4069|1992-05-27/enterprise_value|-10.334
russ2000_1787|CNBKA|199206|48.7|48.7||8.3||410.9|20.4|384.1|384.1|37.3|21|||||-0.0552|||0.4999||0.1823|3.0769|||5|0.04|0.025|5.8||2.5|0.3|0.2|4.4|3|1.9784|-8.9035|2.5|1992-07-13/price_to_book_value|0.4602|1992-07-27/price_to_book_value|0.4602|1992-08-11/price_to_book_value|0.3835|1992-08-25/price_to_book_value|0.3835|1992-07-13/dividend_yield|3.3333|1992-07-27/dividend_yield|3.3333|1992-08-11/dividend_yield|4|1992-08-25/dividend_yield|4|1992-07-30/price|2.5|1992-08-31/price|2.5|1992-07-30/total_return_price|1.6625|1992-08-31/total_return_price|1.6625|1992-07-13/enterprise_value|-24.734|1992-07-27/enterprise_value|-24.734|1992-08-11/enterprise_value|-27.595|1992-08-25/enterprise_value|-27.595
russ2000_1787|CNBKA|199209|70.1|70.1||8.1||423.1|22.1|395.2|395.2|34.4|18.1|||||-0.1006|||0.3835||0.2006|4|||5.8|-0.5|0.025|6||2.5|-2|-2.9|4.4|3|1.995|-27.595|2|1992-10-08/price_to_book_value|0.3743|1992-10-22/price_to_book_value|0.4158|1992-11-06/price_to_book_value|0.4574|1992-11-20/price_to_book_value|0.499|1992-10-08/dividend_yield|4.4444|1992-10-22/dividend_yield|4|1992-11-06/dividend_yield|3.6364|1992-11-20/dividend_yield|3.3333|1992-10-30/price|2|1992-11-30/price|3.25|1992-10-30/total_return_price|1.3435|1992-11-30/total_return_price|2.1831|1992-10-08/enterprise_value|-50.3255|1992-10-22/enterprise_value|-48.895|1992-11-06/enterprise_value|-47.4645|1992-11-20/enterprise_value|-46.034
russ2000_1787|CNBKA|199212|62.5|59.6||8||406|13.9|385.4|385.4|34.6|18.3||-1.7476|18.5085|-8.8519|-0.0924|0.7854||0.5406||0.0289|3.0769|||5.9585|0.06|0.025|5.9||2.3|0.9|0.3|4.2|3.125|2.0991|-44.6035|4|1993-01-14/ev_revenues|-1.7476|1993-01-28/ev_revenues|-1.4713|1993-02-12/ev_revenues|-1.5327|1993-02-26/ev_revenues|-1.5634|1993-01-14/ev_free_cash_flow|-8.8519|1993-01-28/ev_free_cash_flow|-7.4525|1993-02-12/ev_free_cash_flow|-7.7635|1993-02-26/ev_free_cash_flow|-7.919|1993-01-14/ps_ratio|0.7854|1993-01-28/ps_ratio|1.0682|1993-02-12/ps_ratio|1.0054|1993-02-26/ps_ratio|0.974|1993-01-04/price_to_book_value|0.4961|1993-01-19/price_to_book_value|0.5788|1993-02-02/price_to_book_value|0.7028|1993-02-16/price_to_book_value|0.6202|1993-01-04/dividend_yield|3.3333|1993-01-19/dividend_yield|2.8571|1993-02-02/dividend_yield|2.3529|1993-02-16/dividend_yield|2.6667|1993-02-05/percent_of_shares_outstanding|0.0617|1993-01-29/price|4|1993-02-26/price|3.875|1993-01-29/total_return_price|2.7019|1993-02-26/total_return_price|2.6175|1993-01-04/enterprise_value|-41.434|1993-01-19/enterprise_value|-38.573|1993-02-02/enterprise_value|-34.2815|1993-02-16/enterprise_value|-37.1425
russ2000_1787|CNBKA|199303|73.2|70||8.5||447|13.6|428.1|428.1|34.8|18.2||-1.5941|21.808|-8.0745|-0.0951|0.9425||||0.0172|2.4242||0.0405|6|0.05|0.025|5.5||2.6|0.4|0.3|4|4.125|2.7863|-45.7968|3.75|1993-04-13/ev_revenues|-1.974|1993-04-27/ev_revenues|-2.0665|1993-05-11/ev_revenues|-2.1281|1993-05-25/ev_revenues|-2.1281|1993-04-13/ev_free_cash_flow|-19.082|1993-04-27/ev_free_cash_flow|-19.976|1993-05-11/ev_free_cash_flow|-20.5721|1993-05-25/ev_free_cash_flow|-20.5721|1993-04-13/ps_ratio|1.0116|1993-04-27/ps_ratio|0.9197|1993-05-11/ps_ratio|0.8583|1993-05-25/ps_ratio|0.8583|1993-04-14/price_to_book_value|0.6371|1993-05-07/price_to_book_value|0.6166|1993-05-21/price_to_book_value|0.596|1993-04-01/dividend_yield|2.5806|1993-04-15/dividend_yield|2.4242|1993-05-07/dividend_yield|2.6667|1993-05-21/dividend_yield|2.7586|1993-04-07/percent_of_shares_outstanding|0|1993-04-27/price|3.75|1993-05-27/price|3.625|1993-04-27/total_return_price|2.55|1993-05-27/total_return_price|2.465|1993-04-14/enterprise_value|-47.2272|1993-05-07/enterprise_value|-47.9425|1993-05-21/enterprise_value|-48.6578
russ2000_1787|CNBKA|199306|140.3|82.6||8.3||455.3||439.7|438.8|35|18.7|||25.0441||-0.1022|0.8494||||0.0257|3.0769|||6|0.05|0.025|6.2||2.7|0.4|0.3|4.5|3.375|2.295||3.125|1993-07-14/ev_revenues|-2.7345|1993-07-29/ev_revenues|-2.7042|1993-08-12/ev_revenues|-2.7042|1993-08-26/ev_revenues|-2.7042|1993-07-14/ev_free_cash_flow|-12.4104|1993-07-29/ev_free_cash_flow|-12.2728|1993-08-12/ev_free_cash_flow|-12.2728|1993-08-26/ev_free_cash_flow|-12.2728|1993-07-14/ps_ratio|0.755|1993-07-29/ps_ratio|0.7865|1993-08-12/ps_ratio|0.7865|1993-08-26/ps_ratio|0.7865|1993-07-14/price_to_book_value|0.4905|1993-07-29/price_to_book_value|0.5109|1993-08-12/price_to_book_value|0.5109|1993-08-26/price_to_book_value|0.5109|1993-07-07/dividend_yield|3.3333|1993-07-21/dividend_yield|2.963|1993-08-04/dividend_yield|3.0769|1993-08-18/dividend_yield|2.963|1993-07-08/percent_of_shares_outstanding|0.0087|1993-08-06/percent_of_shares_outstanding|0.0121|1993-07-30/price|3.125|1993-08-31/price|3.5625|1993-07-30/total_return_price|2.125|1993-08-31/total_return_price|2.4225|1993-07-14/enterprise_value|-64.534|1993-07-29/enterprise_value|-63.8188|1993-08-12/enterprise_value|-63.8188|1993-08-26/enterprise_value|-63.8188
russ2000_1787|CNBKA|199309|54.6|51.8||8||428.2|10.4|412.4|411.8|35.2|18.9||-2.492|-23.9375|-11.31|-0.062|1.0067|18.4524|0.6539||0.017|2.5||0.0742|6|0.05|0.025|6.3||2.6|0.5|0.3|4.4|3.875|2.635|-58.812|4.1875|1993-10-07/ev_revenues|-1.1715|1993-10-21/ev_revenues|-1.1715|1993-11-05/ev_revenues|-1.1412|1993-11-23/ev_revenues|-1.2019|1993-10-07/ev_free_cash_flow|-6.6667|1993-10-21/ev_free_cash_flow|-6.6667|1993-11-05/ev_free_cash_flow|-6.494|1993-11-23/ev_free_cash_flow|-6.8393|1993-10-07/ps_ratio|1.0024|1993-10-21/ps_ratio|1.0024|1993-11-05/ps_ratio|1.0338|1993-11-23/ps_ratio|0.9711|1993-10-15/pe_ratio|20.8333|1993-10-29/pe_ratio|19.9405|1993-11-12/pe_ratio|18.4524|1993-11-26/pe_ratio|17.8571|1993-10-07/price_to_book_value|0.6591|1993-10-21/price_to_book_value|0.6591|1993-11-05/price_to_book_value|0.6797|1993-11-23/price_to_book_value|0.6385|1993-10-15/dividend_yield|2.2857|1993-10-29/dividend_yield|2.3881|1993-11-12/dividend_yield|2.5806|1993-11-26/dividend_yield|2.6667|1993-10-08/percent_of_shares_outstanding|0|1993-11-08/percent_of_shares_outstanding|0.0038|1993-10-29/price|4.1875|1993-11-29/price|3.75|1993-10-29/total_return_price|2.8639|1993-11-29/total_return_price|2.5647|1993-10-07/enterprise_value|-28|1993-10-21/enterprise_value|-28|1993-11-05/enterprise_value|-27.275|1993-11-23/enterprise_value|-28.725
russ2000_1787|CNBKA|199312|60.6|58||7.8||434.3|7.2|421.4|421.4|35.5|19.2||-1.2929|-30.7275|-7.3571|-0.0785|0.8771|16.0714|0.5767||0.031|2.963||0|4.8571|0.06|0.025|6.2||2.6|0.5|0.3|4.4|3.5|2.3937|-30.9|3.75|1994-01-06/ev_revenues|-1.435|1994-01-20/ev_revenues|-1.4646|1994-02-04/ev_revenues|-1.4055|1994-02-18/ev_revenues|-1.435|1994-01-06/ev_free_cash_flow|-1.7901|1994-01-20/ev_free_cash_flow|-1.8269|1994-02-04/ev_free_cash_flow|-1.7532|1994-02-18/ev_free_cash_flow|-1.7901|1994-01-06/ps_ratio|0.915|1994-01-20/ps_ratio|0.8855|1994-02-04/ps_ratio|0.9445|1994-02-18/ps_ratio|0.915|1994-01-10/pe_ratio|17.8571|1994-01-24/pe_ratio|19.0476|1994-02-07/pe_ratio|17.8571|1994-02-22/pe_ratio|18.4524|1994-01-06/price_to_book_value|0.6246|1994-01-20/price_to_book_value|0.6044|1994-02-04/price_to_book_value|0.6447|1994-02-18/price_to_book_value|0.6246|1994-01-10/dividend_yield|2.6667|1994-01-24/dividend_yield|2.5|1994-02-07/dividend_yield|2.6667|1994-02-22/dividend_yield|2.5806|1994-01-07/percent_of_shares_outstanding|0.01|1994-02-08/percent_of_shares_outstanding|0.215|1994-01-31/price|3.75|1994-02-28/price|4.125|1994-01-31/total_return_price|2.5647|1994-02-28/total_return_price|2.8212|1994-01-06/enterprise_value|-34.7272|1994-01-20/enterprise_value|-35.4425|1994-02-04/enterprise_value|-34.012|1994-02-18/enterprise_value|-34.7272
russ2000_1787|CNBKA|199403|47|44.4||7.7||408.1|8.2|394.6|394.6|35.8|19.6||-1.2577|-13.8439|-1.5689|-0.0437|1.0921|21.4286|0.7455||0.0196|2.2222||0.0056|6.25|0.08|0.025|5.9||2.7|0.7|0.5|4.4|4.25|2.9067|-30.4358|4.375|1994-04-04/ev_revenues|-0.7879|1994-04-18/ev_revenues|-0.7588|1994-05-02/ev_revenues|-0.8024|1994-05-17/ev_revenues|-0.8169|1994-05-31/ev_revenues|-0.7588|1994-04-04/ev_free_cash_flow|-0.877|1994-04-18/ev_free_cash_flow|-0.8446|1994-05-02/ev_free_cash_flow|-0.8932|1994-05-17/ev_free_cash_flow|-0.9094|1994-05-31/ev_free_cash_flow|-0.8446|1994-04-04/ps_ratio|0.998|1994-04-18/ps_ratio|1.0274|1994-05-02/ps_ratio|0.9833|1994-05-17/ps_ratio|0.9687|1994-05-31/ps_ratio|1.0274|1994-04-06/pe_ratio|17.7083|1994-04-20/pe_ratio|17.1875|1994-05-04/pe_ratio|17.4479|1994-05-20/pe_ratio|18.2292|1994-04-04/price_to_book_value|0.6793|1994-04-18/price_to_book_value|0.6993|1994-05-02/price_to_book_value|0.6693|1994-05-17/price_to_book_value|0.6593|1994-05-31/price_to_book_value|0.6993|1994-04-06/dividend_yield|2.3529|1994-04-20/dividend_yield|2.4242|1994-05-04/dividend_yield|2.3881|1994-05-20/dividend_yield|2.2857|1994-04-08/percent_of_shares_outstanding|0.0021|1994-05-06/percent_of_shares_outstanding|0.0029|1994-04-29/price|4.375|1994-05-31/price|4.375|1994-04-29/total_return_price|2.9922|1994-05-31/total_return_price|2.9922|1994-04-04/enterprise_value|-19.3815|1994-04-18/enterprise_value|-18.6662|1994-05-02/enterprise_value|-19.7391|1994-05-17/enterprise_value|-20.0968|1994-05-31/enterprise_value|-18.6662
russ2000_1787|CNBKA|199406|102.2|99.4||7.7||477.1|52.6|418.9|418.9|36.3|20.3||-0.4971|-34.9546|-0.5533|-0.1294|1.2916|23.9583|0.8791||0.022|1.7391||0.0209|5.3333|0.15|0.025|6.3||2.7|1.1|0.8|4.8|5.625|3.8471|-12.229|7.875|1994-07-12/ev_revenues|-2.1965|1994-07-26/ev_revenues|-2.0807|1994-08-09/ev_revenues|-2.2545|1994-08-23/ev_revenues|-2.1965|1994-07-12/ev_free_cash_flow|-2.8859|1994-07-26/ev_free_cash_flow|-2.7337|1994-08-09/ev_free_cash_flow|-2.962|1994-08-23/ev_free_cash_flow|-2.8859|1994-07-12/ps_ratio|1.7603|1994-07-26/ps_ratio|1.8738|1994-08-09/ps_ratio|1.7035|1994-08-23/ps_ratio|1.7603|1994-07-06/pe_ratio|16.9118|1994-07-20/pe_ratio|23.5294|1994-08-03/pe_ratio|22.7941|1994-08-17/pe_ratio|23.1618|1994-08-31/pe_ratio|22.7941|1994-07-12/price_to_book_value|1.2216|1994-07-26/price_to_book_value|1.3005|1994-08-09/price_to_book_value|1.1822|1994-08-23/price_to_book_value|1.2216|1994-07-06/dividend_yield|1.7391|1994-07-20/dividend_yield|1.25|1994-08-03/dividend_yield|1.2903|1994-08-17/dividend_yield|1.2698|1994-08-31/dividend_yield|1.2903|1994-07-08/percent_of_shares_outstanding|0.1471|1994-08-08/percent_of_shares_outstanding|0.0634|1994-07-29/price|7.875|1994-08-31/price|7.75|1994-07-29/total_return_price|5.403|1994-08-31/total_return_price|5.3173|1994-07-12/enterprise_value|-54.2545|1994-07-26/enterprise_value|-51.3935|1994-08-09/enterprise_value|-55.685|1994-08-23/enterprise_value|-54.2545
russ2000_1787|CNBKA|199409|38.5|35.3||7.7||411.6|12.3|393.4|393.4|36.9|21.1||-2.4282|1.9355|-3.1902|0.0108|1.5331|20.5882|1.064|0.1337|0.0217|1.4286||0.0515|5.625|0.16|0.025|6.3||2.6|1.2|0.9|5.1|6.875|4.7169|-59.9765|7.25|1994-10-04/ev_revenues|0.1959|1994-10-18/ev_revenues|0.3407|1994-11-02/ev_revenues|0.1669|1994-11-16/ev_revenues|0.138|1994-11-30/ev_revenues|0.138|1994-10-04/ev_free_cash_flow|0.2469|1994-10-18/ev_free_cash_flow|0.4293|1994-11-02/ev_free_cash_flow|0.2104|1994-11-16/ev_free_cash_flow|0.1739|1994-11-30/ev_free_cash_flow|0.1739|1994-10-04/ps_ratio|1.5354|1994-10-18/ps_ratio|1.675|1994-11-02/ps_ratio|1.5075|1994-11-16/ps_ratio|1.4796|1994-11-30/ps_ratio|1.4796|1994-10-12/pe_ratio|16.6667|1994-10-26/pe_ratio|15.2778|1994-11-09/pe_ratio|15|1994-11-23/pe_ratio|14.4444|1994-10-04/price_to_book_value|1.0661|1994-10-18/price_to_book_value|1.163|1994-11-02/price_to_book_value|1.0467|1994-11-16/price_to_book_value|1.0273|1994-11-30/price_to_book_value|1.0273|1994-10-14/peg_ratio|0.1483|1994-10-28/peg_ratio|0.1312|1994-11-11/peg_ratio|0.1312|1994-11-28/peg_ratio|0.124|1994-10-12/dividend_yield|1.3333|1994-10-26/dividend_yield|1.4545|1994-11-09/dividend_yield|1.4815|1994-11-23/dividend_yield|1.5385|1994-10-07/percent_of_shares_outstanding|0.026|1994-11-08/percent_of_shares_outstanding|0.0726|1994-10-31/price|7.25|1994-11-30/price|6.625|1994-10-31/total_return_price|4.9914|1994-11-30/total_return_price|4.5611|1994-10-04/enterprise_value|4.8388|1994-10-18/enterprise_value|8.415|1994-11-02/enterprise_value|4.1235|1994-11-16/enterprise_value|3.4082|1994-11-30/enterprise_value|3.4082
russ2000_1787|CNBKA|199412|60.4|57.1||7.8||427.8|10.7|409.5|409.5|37.6|21.2||0.3696|-3.1588|0.4658|-0.0224|1.7029|18.3333|1.1824|0.1483|0.0239|1.2121||0.0184|5.8355|0.19|0.025|6.4||2.6|1.1|1.1|5.2|8|5.5078|9.1302|7.75|1995-01-11/ev_revenues|-0.5335|1995-01-25/ev_revenues|-0.4761|1995-02-08/ev_revenues|-0.3899|1995-02-22/ev_revenues|-0.1888|1995-01-11/ev_free_cash_flow|-1.8979|1995-01-25/ev_free_cash_flow|-1.6935|1995-02-08/ev_free_cash_flow|-1.387|1995-02-22/ev_free_cash_flow|-0.6717|1995-01-11/ps_ratio|1.7352|1995-01-25/ps_ratio|1.7931|1995-02-08/ps_ratio|1.8798|1995-02-22/ps_ratio|2.0823|1995-01-04/pe_ratio|13.3621|1995-01-18/pe_ratio|14.2241|1995-02-01/pe_ratio|13.5776|1995-02-15/pe_ratio|15.3017|1995-01-11/price_to_book_value|1.1414|1995-01-25/price_to_book_value|1.1794|1995-02-08/price_to_book_value|1.2365|1995-02-22/price_to_book_value|1.3696|1995-01-10/peg_ratio|0.0783|1995-01-24/peg_ratio|0.0783|1995-02-08/peg_ratio|0.0795|1995-02-22/peg_ratio|0.0881|1995-01-04/dividend_yield|1.2903|1995-01-18/dividend_yield|1.2121|1995-02-01/dividend_yield|1.3333|1995-02-15/dividend_yield|1.1831|1995-01-06/percent_of_shares_outstanding|0.0175|1995-02-08/percent_of_shares_outstanding|0.0279|1995-01-31/price|7.75|1995-02-28/price|9|1995-01-31/total_return_price|5.3564|1995-02-28/total_return_price|6.2203|1995-01-11/enterprise_value|-13.285|1995-01-25/enterprise_value|-11.8545|1995-02-08/enterprise_value|-9.7088|1995-02-22/enterprise_value|-4.702
russ2000_1787|CNBKA|199503|47.3|44.1||7.9||415.1|11.8|393.9|393.9|39.1|23.1||-0.3037|1.3782|-1.0804|0.0115|1.9666|14.8707|1.2935|0.0832|0.0179|1.2174||0.0035|5.5556|0.18|0.03|6.3||2.7|1.3|1|5.2|8.5|5.8748|-7.563|8|1995-04-05/ev_revenues|0.1505|1995-04-19/ev_revenues|0.0939|1995-05-03/ev_revenues|0.0939|1995-05-17/ev_revenues|0.0939|1995-05-31/ev_revenues|0.0939|1995-04-05/ev_free_cash_flow|0.3557|1995-04-19/ev_free_cash_flow|0.2221|1995-05-03/ev_free_cash_flow|0.2221|1995-05-17/ev_free_cash_flow|0.2221|1995-05-31/ev_free_cash_flow|0.2221|1995-04-05/ps_ratio|1.822|1995-04-19/ps_ratio|1.7668|1995-05-03/ps_ratio|1.7668|1995-05-17/ps_ratio|1.7668|1995-05-31/ps_ratio|1.7668|1995-04-12/pe_ratio|11.3971|1995-04-26/pe_ratio|11.7647|1995-05-10/pe_ratio|11.7647|1995-05-24/pe_ratio|11.3971|1995-04-05/price_to_book_value|1.2073|1995-04-19/price_to_book_value|1.1707|1995-05-03/price_to_book_value|1.1707|1995-05-17/price_to_book_value|1.1707|1995-05-31/price_to_book_value|1.1707|1995-04-05/peg_ratio|0.0662|1995-04-19/peg_ratio|0.0642|1995-05-03/peg_ratio|0.0642|1995-05-17/peg_ratio|0.0642|1995-05-19/peg_ratio|0.0582|1995-04-12/dividend_yield|1.3548|1995-04-26/dividend_yield|1.375|1995-05-10/dividend_yield|1.375|1995-05-24/dividend_yield|1.4194|1995-04-06/percent_of_shares_outstanding|0|1995-05-08/percent_of_shares_outstanding|0.0054|1995-04-28/price|8|1995-05-31/price|8|1995-04-28/total_return_price|5.55|1995-05-31/total_return_price|5.55|1995-04-05/enterprise_value|3.8065|1995-04-19/enterprise_value|2.376|1995-05-03/enterprise_value|2.376|1995-05-17/enterprise_value|2.376|1995-05-31/enterprise_value|2.376
russ2000_1787|CNBKA|199506|51.6|47.9||8.1||436.3|17.9|413|413|40.5|24||0.1222|0.5737|0.2889|0.0049|1.7944|11.3971|1.189|0.1072|0.0222|1.4194||0.0076|5.7895|0.19|0.03|6.5||2.8|1.5|1.1|5.3|8.625|5.9836|3.0912|9.5|1995-07-12/ev_revenues|0.0642|1995-07-26/ev_revenues|0.2886|1995-08-09/ev_revenues|0.1203|1995-08-23/ev_revenues|0.2044|1995-07-12/ev_free_cash_flow|0.321|1995-07-26/ev_free_cash_flow|1.4429|1995-08-09/ev_free_cash_flow|0.6015|1995-08-23/ev_free_cash_flow|1.0222|1995-07-12/ps_ratio|1.9005|1995-07-26/ps_ratio|2.124|1995-08-09/ps_ratio|1.9564|1995-08-23/ps_ratio|2.0402|1995-07-05/pe_ratio|11.9792|1995-07-19/pe_ratio|12.3264|1995-08-02/pe_ratio|13.0208|1995-08-16/pe_ratio|12.8472|1995-08-30/pe_ratio|13.8889|1995-07-12/price_to_book_value|1.2009|1995-07-26/price_to_book_value|1.3422|1995-08-09/price_to_book_value|1.2362|1995-08-23/price_to_book_value|1.2892|1995-07-14/peg_ratio|0.1118|1995-07-28/peg_ratio|0.1196|1995-08-11/peg_ratio|0.1087|1995-08-25/peg_ratio|0.1181|1995-07-05/dividend_yield|1.2754|1995-07-19/dividend_yield|1.2394|1995-08-02/dividend_yield|1.2267|1995-08-16/dividend_yield|1.2432|1995-08-30/dividend_yield|1.15|1995-07-07/percent_of_shares_outstanding|0.1124|1995-08-08/percent_of_shares_outstanding|0.0383|1995-07-31/price|9.5|1995-08-31/price|10.375|1995-07-31/total_return_price|6.611|1995-08-31/total_return_price|7.2199|1995-07-12/enterprise_value|1.637|1995-07-26/enterprise_value|7.359|1995-08-09/enterprise_value|3.0675|1995-08-23/enterprise_value|5.2132
russ2000_1787|CNBKA|199509|43.4|39.5||8.2||436.8|16.8|413.7|413.7|41.6|25.2||0.541|4.2545|2.7051|0.04|2.3756|14.0625|1.5011|0.1274|0.0168|1.1358||0.0048|5.6522|0.23|0.03|6.5||2.8|1.9|1.3|5.3|10.125|7.0459|13.7962|10.5|1995-10-04/ev_revenues|0.745|1995-10-18/ev_revenues|0.8841|1995-11-01/ev_revenues|0.8285|1995-11-15/ev_revenues|0.745|1995-11-29/ev_revenues|0.745|1995-10-04/ev_free_cash_flow|3.6818|1995-10-18/ev_free_cash_flow|4.3697|1995-11-01/ev_free_cash_flow|4.0945|1995-11-15/ev_free_cash_flow|3.6818|1995-11-29/ev_free_cash_flow|3.6818|1995-10-04/ps_ratio|2.2488|1995-10-18/ps_ratio|2.3877|1995-11-01/ps_ratio|2.3321|1995-11-15/ps_ratio|2.2488|1995-11-29/ps_ratio|2.2488|1995-10-11/pe_ratio|12.8165|1995-10-25/pe_ratio|12.8165|1995-11-08/pe_ratio|12.8165|1995-11-22/pe_ratio|12.9747|1995-10-04/price_to_book_value|1.3929|1995-10-18/price_to_book_value|1.4789|1995-11-01/price_to_book_value|1.4445|1995-11-15/price_to_book_value|1.3929|1995-11-29/price_to_book_value|1.3929|1995-10-06/peg_ratio|0.1738|1995-10-20/peg_ratio|0.1717|1995-11-06/peg_ratio|0.1675|1995-11-20/peg_ratio|0.1696|1995-10-11/dividend_yield|1.1358|1995-10-25/dividend_yield|1.1358|1995-11-08/dividend_yield|1.1852|1995-11-22/dividend_yield|1.1707|1995-10-06/percent_of_shares_outstanding|0.0058|1995-11-08/percent_of_shares_outstanding|0|1995-10-31/price|10.5|1995-11-30/price|10.125|1995-10-31/total_return_price|7.3283|1995-11-30/total_return_price|7.0666|1995-10-04/enterprise_value|19.1454|1995-10-18/enterprise_value|22.7222|1995-11-01/enterprise_value|21.2915|1995-11-15/enterprise_value|19.1454|1995-11-29/enterprise_value|19.1454
russ2000_1787|CNBKA|199512|55.4|51.1||8.7||489|23.5|458.6|458.6|42.9|26.3||0.7171|1.9034|3.5442|0.0165|2.2211|12.738|1.3757|0.1592|0.0443|1.1925|||6.5897|0.18|0.03|6.7||3.1|1.6|1.2|5.5|10.125|7.0666|18.43|10|1996-01-10/ev_revenues|0.3506|1996-01-24/ev_revenues|0.3643|1996-02-07/ev_revenues|0.3918|1996-02-21/ev_revenues|0.3368|1996-01-10/ev_free_cash_flow|2.12|1996-01-24/ev_free_cash_flow|2.2026|1996-02-07/ev_free_cash_flow|2.369|1996-02-21/ev_free_cash_flow|2.0362|1996-01-10/ps_ratio|2.3106|1996-01-24/ps_ratio|2.3247|1996-02-07/ps_ratio|2.353|1996-02-21/ps_ratio|2.2963|1996-01-03/pe_ratio|13.3013|1996-01-17/pe_ratio|12.9808|1996-01-31/pe_ratio|12.8205|1996-02-14/pe_ratio|13.3013|1996-02-28/pe_ratio|13.4615|1996-01-10/price_to_book_value|1.3594|1996-01-24/price_to_book_value|1.3676|1996-02-07/price_to_book_value|1.3843|1996-02-21/price_to_book_value|1.3509|1996-01-02/peg_ratio|0.3811|1996-01-17/peg_ratio|0.3764|1996-01-31/peg_ratio|0.3718|1996-02-14/peg_ratio|0.3857|1996-02-28/peg_ratio|0.3904|1996-01-03/dividend_yield|1.1566|1996-01-17/dividend_yield|1.1852|1996-01-31/dividend_yield|1.3|1996-02-14/dividend_yield|1.253|1996-02-28/dividend_yield|1.2381|1996-01-08/percent_of_shares_outstanding|0.013|1996-02-08/percent_of_shares_outstanding|0|1996-01-31/price|10|1996-02-29/price|10.875|1996-01-31/total_return_price|7.0074|1996-02-29/total_return_price|7.6205|1996-01-10/enterprise_value|9.1161|1996-01-24/enterprise_value|9.471|1996-02-07/enterprise_value|10.1865|1996-02-21/enterprise_value|8.7555
russ2000_1787|CNBKA|199603|49.8|45.3||8.6||479.7|18.5|448.4|448.4|43.5|27.3||0.5294|4.2757|3.2009|0.0392|2.4948|14.1026|1.4677|0.409|0.023|1.1818||0.0663|5.7143|0.21|0.04|6.8||3|1.9|1.2|5.5|11.313|7.9274|13.764|11|1996-04-03/ev_revenues|0.7338|1996-04-17/ev_revenues|0.8419|1996-05-01/ev_revenues|0.8419|1996-05-16/ev_revenues|1.0582|1996-05-30/ev_revenues|0.9771|1996-04-03/ev_free_cash_flow|6.7056|1996-04-17/ev_free_cash_flow|7.6935|1996-05-01/ev_free_cash_flow|7.6935|1996-05-16/ev_free_cash_flow|9.6694|1996-05-30/ev_free_cash_flow|8.9284|1996-04-03/ps_ratio|2.4922|1996-04-17/ps_ratio|2.6042|1996-05-01/ps_ratio|2.6042|1996-05-16/ps_ratio|2.8282|1996-05-30/ps_ratio|2.7442|1996-04-10/pe_ratio|13.8889|1996-04-24/pe_ratio|13.5802|1996-05-08/pe_ratio|15.8951|1996-05-22/pe_ratio|15.2778|1996-04-03/price_to_book_value|1.4654|1996-04-17/price_to_book_value|1.5313|1996-05-01/price_to_book_value|1.5313|1996-05-16/price_to_book_value|1.663|1996-05-30/price_to_book_value|1.6136|1996-04-10/peg_ratio|0.7265|1996-04-24/peg_ratio|0.7104|1996-05-08/peg_ratio|0.8314|1996-05-22/peg_ratio|0.7991|1996-04-10/dividend_yield|1.1556|1996-04-24/dividend_yield|1.1818|1996-05-08/dividend_yield|1.0874|1996-05-22/dividend_yield|1.1313|1996-04-08/percent_of_shares_outstanding|0|1996-05-08/percent_of_shares_outstanding|0.0071|1996-04-30/price|11|1996-05-31/price|12.5|1996-04-30/total_return_price|7.735|1996-05-31/total_return_price|8.7898|1996-04-03/enterprise_value|19.4462|1996-04-17/enterprise_value|22.3112|1996-05-01/enterprise_value|22.3112|1996-05-16/enterprise_value|28.0412|1996-05-30/enterprise_value|25.8925
russ2000_1787|CNBKA|199606|36.5|32.2||8.4||487.6|30.9|449.6|449.6|44.4|28.5||0.896|10.6278|8.1875|0.0999|2.6602|14.8148|1.5642|0.7749|0.3874|1.1667|-3.6641|0.0131|5.6522|0.23|0.04|7||2.9|2.2|1.3|5.7|11.875|8.3503|23.7438|12.125|1996-07-11/ev_revenues|2.0212|1996-07-25/ev_revenues|2.0212|1996-08-08/ev_revenues|1.9681|1996-08-22/ev_revenues|2.1009|1996-07-11/ev_free_cash_flow|25.9873|1996-07-25/ev_free_cash_flow|25.9873|1996-08-08/ev_free_cash_flow|25.3042|1996-08-22/ev_free_cash_flow|27.0119|1996-07-11/ps_ratio|2.6505|1996-07-25/ps_ratio|2.6505|1996-08-08/ps_ratio|2.5958|1996-08-22/ps_ratio|2.7325|1996-07-03/pe_ratio|13.8235|1996-07-22/pe_ratio|14.2647|1996-08-05/pe_ratio|13.8235|1996-08-19/pe_ratio|15|1996-07-11/price_to_book_value|1.567|1996-07-25/price_to_book_value|1.567|1996-08-08/price_to_book_value|1.5347|1996-08-22/price_to_book_value|1.6154|1996-07-03/peg_ratio|0.7656|1996-07-22/peg_ratio|0.79|1996-08-05/peg_ratio|0.7656|1996-08-19/peg_ratio|0.8308|1996-07-03/dividend_yield|1.1915|1996-07-22/dividend_yield|1.1546|1996-08-05/dividend_yield|1.2766|1996-08-19/dividend_yield|1.1765|1996-07-08/percent_of_shares_outstanding|0.014|1996-08-08/percent_of_shares_outstanding|0.0642|1996-07-31/price|12.125|1996-08-30/price|12.875|1996-07-31/total_return_price|8.5543|1996-08-30/total_return_price|9.0834|1996-07-11/enterprise_value|54.5732|1996-07-25/enterprise_value|54.5732|1996-08-08/enterprise_value|53.1388|1996-08-22/enterprise_value|56.725
russ2000_1787|CNBKA|199609|49.9|44.9||8.3||491.8|34.8|450.3|450.3|45.8|29.7||2.0878|8.7132|26.8425|0.0827|2.7189|14.7059|1.6074|0.8145|0.3843|1.2|-3.4559|0.0161|5.8333|0.24|0.04|6.9||2.8|2.3|1.4|5.8|12.5|8.8189|56.3692|13.75|1996-10-03/ev_revenues|1.5694|1996-10-17/ev_revenues|1.8313|1996-10-31/ev_revenues|1.8836|1996-11-14/ev_revenues|1.936|1996-11-29/ev_revenues|1.8836|1996-10-03/ev_free_cash_flow|5.4434|1996-10-17/ev_free_cash_flow|6.3515|1996-10-31/ev_free_cash_flow|6.5331|1996-11-14/ev_free_cash_flow|6.7147|1996-11-29/ev_free_cash_flow|6.5331|1996-10-03/ps_ratio|2.659|1996-10-17/ps_ratio|2.9303|1996-10-31/ps_ratio|2.9845|1996-11-14/ps_ratio|3.0388|1996-11-29/ps_ratio|2.9845|1996-10-01/pe_ratio|14.5349|1996-10-15/pe_ratio|15.9884|1996-10-29/pe_ratio|15.9884|1996-11-12/pe_ratio|16.2791|1996-11-26/pe_ratio|15.6977|1996-10-03/price_to_book_value|1.535|1996-10-17/price_to_book_value|1.6916|1996-10-31/price_to_book_value|1.723|1996-11-14/price_to_book_value|1.7543|1996-11-29/price_to_book_value|1.723|1996-10-01/peg_ratio|1.6404|1996-10-15/peg_ratio|1.8044|1996-10-29/peg_ratio|1.8044|1996-11-12/peg_ratio|1.8372|1996-11-26/peg_ratio|1.7716|1996-10-01/dividend_yield|1.2|1996-10-15/dividend_yield|1.0909|1996-10-29/dividend_yield|1.0909|1996-11-12/dividend_yield|1.1429|1996-11-26/dividend_yield|1.1852|1996-10-08/percent_of_shares_outstanding|0.0367|1996-11-08/percent_of_shares_outstanding|0.0958|1996-10-31/price|13.75|1996-11-29/price|13.75|1996-10-31/total_return_price|9.7291|1996-11-29/total_return_price|9.7291|1996-10-03/enterprise_value|43.0028|1996-10-17/enterprise_value|50.1765|1996-10-31/enterprise_value|51.6112|1996-11-14/enterprise_value|53.046|1996-11-29/enterprise_value|51.6112
russ2000_1787|CNBKA|199612|72|67.7||8.3||513.4|17.8|488.5|476.1|47.5|31.1||1.7004|3.7544|5.8974|0.0361|2.7946|14.9709|1.6133|1.6896|0.2611|1.2427|-1.8773|0.0053|5.739|0.27|0.04|7.2||3|2.4|1.5|6|13.125|9.2868|46.5896|12.75|1997-01-10/ev_revenues|0.7009|1997-01-24/ev_revenues|0.7009|1997-02-07/ev_revenues|0.7139|1997-02-21/ev_revenues|0.6751|1997-01-10/ev_free_cash_flow|2.7541|1997-01-24/ev_free_cash_flow|2.7541|1997-02-07/ev_free_cash_flow|2.8052|1997-02-21/ev_free_cash_flow|2.6527|1997-01-10/ps_ratio|2.6721|1997-01-24/ps_ratio|2.6721|1997-02-07/ps_ratio|2.685|1997-02-21/ps_ratio|2.6464|1997-01-07/pe_ratio|13.8158|1997-01-21/pe_ratio|13.6842|1997-02-04/pe_ratio|13.9474|1997-02-18/pe_ratio|14.0789|1997-01-10/price_to_book_value|1.5759|1997-01-24/price_to_book_value|1.5759|1997-02-07/price_to_book_value|1.5835|1997-02-21/price_to_book_value|1.5607|1997-01-07/peg_ratio|0.6339|1997-01-21/peg_ratio|0.6279|1997-02-04/peg_ratio|0.6399|1997-02-18/peg_ratio|0.646|1997-01-07/dividend_yield|1.219|1997-01-21/dividend_yield|1.2308|1997-02-04/dividend_yield|1.283|1997-02-18/dividend_yield|1.271|1997-01-08/percent_of_shares_outstanding|0.0084|1997-02-07/percent_of_shares_outstanding|0.0238|1997-01-31/price|12.75|1997-02-28/price|13.25|1997-01-31/total_return_price|9.056|1997-02-28/total_return_price|9.4111|1997-01-10/enterprise_value|19.554|1997-01-24/enterprise_value|19.554|1997-02-07/enterprise_value|19.9168|1997-02-21/enterprise_value|18.8342
russ2000_1787|CNBKA|199703|43.3|38.4||8.5||500.1|20|472.7|451.2|48.4|32.3||0.8832|11.1373|3.4705|0.1137|2.8519|14.4737|1.683|0.6641|0.4442|1.2364|-3.835|0.0044|5.8333|0.24|0.05|7.2||3|2.3|1.4|6.1|13.75|9.7663|24.6408|13|1997-04-07/ev_revenues|2.102|1997-04-21/ev_revenues|2.0765|1997-05-05/ev_revenues|2.102|1997-05-19/ev_revenues|2.0765|1997-04-07/ev_free_cash_flow|11.4397|1997-04-21/ev_free_cash_flow|11.3011|1997-05-05/ev_free_cash_flow|11.4397|1997-05-19/ev_free_cash_flow|11.3011|1997-04-07/ps_ratio|2.6989|1997-04-21/ps_ratio|2.6735|1997-05-05/ps_ratio|2.6989|1997-05-19/ps_ratio|2.6735|1997-04-01/pe_ratio|13.3929|1997-04-15/pe_ratio|13.3929|1997-04-29/pe_ratio|13.5204|1997-05-13/pe_ratio|13.2653|1997-05-27/pe_ratio|13.0102|1997-04-07/price_to_book_value|1.5782|1997-04-21/price_to_book_value|1.5633|1997-05-05/price_to_book_value|1.5782|1997-05-19/price_to_book_value|1.5633|1997-04-01/peg_ratio|0.6381|1997-04-15/peg_ratio|0.6381|1997-04-29/peg_ratio|0.6442|1997-05-13/peg_ratio|0.6321|1997-05-27/peg_ratio|0.6199|1997-04-01/dividend_yield|1.2952|1997-04-15/dividend_yield|1.2952|1997-04-29/dividend_yield|1.3585|1997-05-13/dividend_yield|1.3846|1997-05-27/dividend_yield|1.4118|1997-04-08/percent_of_shares_outstanding|0.032|1997-05-08/percent_of_shares_outstanding|0.0017|1997-04-30/price|13|1997-05-30/price|12.875|1997-04-30/total_return_price|9.2692|1997-05-30/total_return_price|9.1801|1997-04-07/enterprise_value|59.4862|1997-04-21/enterprise_value|58.7656|1997-05-05/enterprise_value|59.4862|1997-05-19/enterprise_value|58.7656
russ2000_1787|CNBKA|199706|52.1|47.7||8.6||521|20.3|493.4|456.8|50.2|33.8||2.265|10.9098|5.692|0.1146|2.6669|13.3929|1.5251|0.6381|0.7291|1.3714|-8.0722|0.0916|5.8621|0.29|0.05|7.6||3|2.8|1.7|6.3|13.25|9.4475|65.4585|15.25|1997-07-14/ev_revenues|2.7898|1997-07-28/ev_revenues|2.6399|1997-08-11/ev_revenues|2.6649|1997-08-25/ev_revenues|2.5649|1997-07-14/ev_free_cash_flow|7.0109|1997-07-28/ev_free_cash_flow|6.6341|1997-08-11/ev_free_cash_flow|6.6969|1997-08-25/ev_free_cash_flow|6.4457|1997-07-14/ps_ratio|3.1953|1997-07-28/ps_ratio|3.0443|1997-08-11/ps_ratio|3.0695|1997-08-25/ps_ratio|2.9689|1997-07-08/pe_ratio|13.101|1997-07-24/pe_ratio|13.9423|1997-08-07/pe_ratio|14.1827|1997-08-21/pe_ratio|14.3029|1997-07-14/price_to_book_value|1.8272|1997-07-28/price_to_book_value|1.7409|1997-08-11/price_to_book_value|1.7553|1997-08-25/price_to_book_value|1.6977|1997-07-08/peg_ratio|0.5861|1997-07-24/peg_ratio|0.6237|1997-08-07/peg_ratio|0.6345|1997-08-21/peg_ratio|0.6399|1997-07-08/dividend_yield|1.3211|1997-07-24/dividend_yield|1.2414|1997-08-07/dividend_yield|1.2881|1997-08-21/dividend_yield|1.2773|1997-07-08/percent_of_shares_outstanding|0.2325|1997-08-08/percent_of_shares_outstanding|0.0011|1997-07-31/price|15.25|1997-08-29/price|15|1997-07-31/total_return_price|10.9096|1997-08-29/total_return_price|10.7307|1997-07-14/enterprise_value|80.6258|1997-07-28/enterprise_value|76.2922|1997-08-11/enterprise_value|77.0145|1997-08-25/enterprise_value|74.1255
russ2000_1787|CNBKA|199709|54.4|49.6||8.5||516|30|478.1|461|51.9|35.3||2.8898|10.0888|7.2622|0.1119|3.2959|15.625|1.8848|0.699|0.3295|1.1692|1.0596|0.047|5.6667|0.3|0.05|7.6||3.1|2.8|1.7|6.4|16.625|11.8932|83.5148|18.5|1997-10-06/ev_revenues|2.4645|1997-10-20/ev_revenues|2.4889|1997-11-03/ev_revenues|2.428|1997-11-17/ev_revenues|2.3669|1997-10-06/ev_free_cash_flow|9.7265|1997-10-20/ev_free_cash_flow|9.8228|1997-11-03/ev_free_cash_flow|9.5824|1997-11-17/ev_free_cash_flow|9.3413|1997-10-06/ps_ratio|3.5608|1997-10-20/ps_ratio|3.5852|1997-11-03/ps_ratio|3.5243|1997-11-17/ps_ratio|3.4632|1997-10-02/pe_ratio|16.7045|1997-10-16/pe_ratio|17.1591|1997-10-30/pe_ratio|16.3636|1997-11-13/pe_ratio|15.6818|1997-11-28/pe_ratio|16.3636|1997-10-06/price_to_book_value|2.0318|1997-10-20/price_to_book_value|2.0457|1997-11-03/price_to_book_value|2.0109|1997-11-17/price_to_book_value|1.9761|1997-10-02/peg_ratio|0.5986|1997-10-16/peg_ratio|0.6149|1997-10-30/peg_ratio|0.5864|1997-11-13/peg_ratio|0.5619|1997-11-28/peg_ratio|0.5864|1997-10-02/dividend_yield|1.034|1997-10-16/dividend_yield|1.0066|1997-10-30/dividend_yield|1.1111|1997-11-13/dividend_yield|1.1594|1997-11-28/dividend_yield|1.1111|1997-10-08/percent_of_shares_outstanding|0.0089|1997-11-07/percent_of_shares_outstanding|0.0106|1997-10-31/price|18.5|1997-11-28/price|18|1997-10-31/total_return_price|13.2714|1997-11-28/total_return_price|12.9127|1997-10-06/enterprise_value|72.9485|1997-10-20/enterprise_value|73.6708|1997-11-03/enterprise_value|71.868|1997-11-17/enterprise_value|70.0595
russ2000_1787|CNBKA|199712|102.2|97.9||8.7||577.4|32.9|528.9|515.4|53.7|37.2||2.3669|2.8083|9.3413|0.0303|3.4632|16.7045|1.9761|0.5986|0.2514|1.0884|1.8146|0.0073|5.7015|0.35|0.05|7.9||3|3|2|6.5|17.875|12.8231|70.0595|20.125|1998-01-12/ev_revenues|0.9169|1998-01-26/ev_revenues|0.9885|1998-02-09/ev_revenues|1.2274|1998-02-23/ev_revenues|1.2752|1998-01-12/ev_free_cash_flow|2.0888|1998-01-26/ev_free_cash_flow|2.2521|1998-02-09/ev_free_cash_flow|2.7962|1998-02-23/ev_free_cash_flow|2.9051|1998-01-12/ps_ratio|3.6869|1998-01-26/ps_ratio|3.7583|1998-02-09/ps_ratio|3.9962|1998-02-23/ps_ratio|4.0437|1998-01-09/pe_ratio|16.2076|1998-01-23/pe_ratio|16.9492|1998-02-06/pe_ratio|17.7966|1998-02-20/pe_ratio|17.3729|1998-01-12/price_to_book_value|2.089|1998-01-26/price_to_book_value|2.1295|1998-02-09/price_to_book_value|2.2642|1998-02-23/price_to_book_value|2.2912|1998-01-09/peg_ratio|0.6694|1998-01-23/peg_ratio|0.7001|1998-02-06/peg_ratio|0.7351|1998-02-20/peg_ratio|0.7176|1998-01-09/dividend_yield|1.0458|1998-01-23/dividend_yield|1|1998-02-06/dividend_yield|0.9524|1998-02-20/dividend_yield|0.9756|1998-01-08/percent_of_shares_outstanding|0.0437|1998-02-06/percent_of_shares_outstanding|0.0484|1998-01-30/price|20.125|1998-02-27/price|21.75|1998-01-30/total_return_price|14.4733|1998-02-27/total_return_price|15.642|1998-01-12/enterprise_value|27.7812|1998-01-26/enterprise_value|29.9525|1998-02-09/enterprise_value|37.19|1998-02-23/enterprise_value|38.6375
russ2000_1787|CNBKA|199803|42.9|38.3||8.8||534|31.2|494|490.9|55.3|38.8||1.4647|12.4126|3.3369|0.1517|4.2102|18.75|2.3982|0.7745|0.0561|0.904|2.3431|0.0731|5.8065|0.31|0.05|8.1||3.2|2.9|1.8|6.9|21.5|15.4622|44.3808|21.25|1998-04-06/ev_revenues|2.8645|1998-04-20/ev_revenues|3.0037|1998-05-04/ev_revenues|2.9573|1998-05-18/ev_revenues|2.9109|1998-04-06/ev_free_cash_flow|13.339|1998-04-20/ev_free_cash_flow|13.9875|1998-05-04/ev_free_cash_flow|13.7713|1998-05-18/ev_free_cash_flow|13.5551|1998-04-06/ps_ratio|3.9687|1998-04-20/ps_ratio|4.1071|1998-05-04/ps_ratio|4.0609|1998-05-18/ps_ratio|4.0148|1998-04-03/pe_ratio|17.5|1998-04-17/pe_ratio|17.5|1998-05-01/pe_ratio|16.6|1998-05-15/pe_ratio|17.4|1998-05-29/pe_ratio|17.6|1998-04-07/price_to_book_value|2.2657|1998-04-21/price_to_book_value|2.3705|1998-05-05/price_to_book_value|2.3181|1998-05-19/price_to_book_value|2.2395|1998-04-03/peg_ratio|0.6352|1998-04-17/peg_ratio|0.6352|1998-05-01/peg_ratio|0.6025|1998-05-15/peg_ratio|0.6316|1998-05-29/peg_ratio|0.6388|1998-04-03/dividend_yield|0.9143|1998-04-17/dividend_yield|0.9143|1998-05-01/dividend_yield|0.9639|1998-05-15/dividend_yield|0.9195|1998-05-29/dividend_yield|0.9091|1998-04-07/percent_of_shares_outstanding|0.0259|1998-05-08/percent_of_shares_outstanding|0.0039|1998-04-30/price|21.25|1998-05-29/price|22|1998-04-30/total_return_price|15.3178|1998-05-29/total_return_price|15.8584|1998-04-06/enterprise_value|89.371|1998-04-20/enterprise_value|93.7165|1998-05-04/enterprise_value|92.268|1998-05-18/enterprise_value|90.8195
russ2000_1787|CNBKA|199806|48.4|41.4||10.3||710|34.2|654.7|621.1|57.3|50.8||2.7484|15.3678|12.7985|0.1502|3.8533|17.4|2.1476|0.6316|0.5864|0.9195|-1.0897|0|5.8824|0.34|0.05|8.5||3.3|3.1|2|7.1|20.875|15.0475|85.7498|21|1998-07-13/ev_revenues|3.5676|1998-07-27/ev_revenues|3.6136|1998-08-10/ev_revenues|3.3381|1998-08-24/ev_revenues|3.1315|1998-07-13/ev_free_cash_flow|6.6971|1998-07-27/ev_free_cash_flow|6.7833|1998-08-10/ev_free_cash_flow|6.2662|1998-08-24/ev_free_cash_flow|5.8784|1998-07-13/ps_ratio|3.7261|1998-07-27/ps_ratio|3.771|1998-08-10/ps_ratio|3.5016|1998-08-24/ps_ratio|3.2996|1998-07-10/pe_ratio|15.9135|1998-07-24/pe_ratio|15.8654|1998-08-07/pe_ratio|15.3846|1998-08-21/pe_ratio|13.9423|1998-07-14/price_to_book_value|2.1348|1998-07-28/price_to_book_value|2.1348|1998-08-11/price_to_book_value|2.0062|1998-08-25/price_to_book_value|1.8776|1998-07-10/peg_ratio|0.6365|1998-07-24/peg_ratio|0.6346|1998-08-07/peg_ratio|0.6154|1998-08-21/peg_ratio|0.5577|1998-07-10/dividend_yield|0.9668|1998-07-24/dividend_yield|0.9697|1998-08-07/dividend_yield|1|1998-08-21/dividend_yield|1.1034|1998-07-08/percent_of_shares_outstanding|0.0042|1998-08-07/percent_of_shares_outstanding|0|1998-07-31/price|21|1998-08-31/price|16.5|1998-07-31/total_return_price|15.1376|1998-08-31/total_return_price|11.8938|1998-07-13/enterprise_value|114.5212|1998-07-27/enterprise_value|115.995|1998-08-10/enterprise_value|107.1525|1998-08-24/enterprise_value|100.5206
russ2000_1787|CNBKA|199809|58.7|52.2||10.2||737.8|39.6|690.9|611.5|60|42.5||2.7986|15.9168|5.2536|0.1576|2.9741|12.7404|1.7039|0.5096|1.3233|1.2075|-7.6073|0.0017|5.8333|0.36|0.05|9.1||3.4|3.4|2.1|7.8|16.9375|12.2092|89.8359|19.375|1998-10-06/ev_revenues|3.7099|1998-10-20/ev_revenues|3.8397|1998-11-03/ev_revenues|4.1428|1998-11-17/ev_revenues|4.186|1998-10-06/ev_free_cash_flow|13.2608|1998-10-20/ev_free_cash_flow|13.725|1998-11-03/ev_free_cash_flow|14.8081|1998-11-17/ev_free_cash_flow|14.9629|1998-10-06/ps_ratio|2.8943|1998-10-20/ps_ratio|3.0239|1998-11-03/ps_ratio|3.3263|1998-11-17/ps_ratio|3.3695|1998-10-06/pe_ratio|12.3162|1998-10-20/pe_ratio|12.8676|1998-11-03/pe_ratio|14.1544|1998-11-17/pe_ratio|14.3382|1998-10-06/price_to_book_value|1.6242|1998-10-20/price_to_book_value|1.6969|1998-11-03/price_to_book_value|1.8666|1998-11-17/price_to_book_value|1.8908|1998-10-06/peg_ratio|0.5211|1998-10-20/peg_ratio|0.5444|1998-11-03/peg_ratio|0.5988|1998-11-17/peg_ratio|0.6066|1998-10-06/dividend_yield|1.194|1998-10-20/dividend_yield|1.1429|1998-11-03/dividend_yield|1.0909|1998-11-17/dividend_yield|1.0769|1998-10-08/percent_of_shares_outstanding|0.0089|1998-11-06/percent_of_shares_outstanding|0|1998-10-30/price|19.375|1998-11-30/price|19.5|1998-10-30/total_return_price|14.0099|1998-11-30/total_return_price|14.1003|1998-10-06/enterprise_value|124.6515|1998-10-20/enterprise_value|129.015|1998-11-03/enterprise_value|139.1965|1998-11-17/enterprise_value|140.651
russ2000_1787|CNBKA|199812|67.5|61||10.5||792.2|57.7|707|643.4|61.1|44.5||3.9696|13.4385|14.1892|0.1276|3.1535|13.4191|1.7696|0.5677|1.0409|1.1507|-7.6962||5.701|0.39|0.06|9.6||3.4|3.6|2.2|8.2|18.25|13.1964|133.3785|18.25|1999-01-12/ev_revenues|3.063|1999-01-26/ev_revenues|3.1042|1999-02-09/ev_revenues|3.1352|1999-02-23/ev_revenues|3.063|1999-01-12/ev_free_cash_flow|22.0661|1999-01-26/ev_free_cash_flow|22.3631|1999-02-09/ev_free_cash_flow|22.5859|1999-02-23/ev_free_cash_flow|22.0661|1999-01-12/ps_ratio|2.981|1999-01-26/ps_ratio|3.0221|1999-02-09/ps_ratio|3.053|1999-02-23/ps_ratio|2.981|1999-01-12/pe_ratio|12.9464|1999-01-26/pe_ratio|13.125|1999-02-09/pe_ratio|13.2589|1999-02-23/pe_ratio|12.9464|1999-01-12/price_to_book_value|1.7271|1999-01-26/price_to_book_value|1.7509|1999-02-09/price_to_book_value|1.7688|1999-02-23/price_to_book_value|1.7271|1999-01-12/peg_ratio|0.6944|1999-01-26/peg_ratio|0.704|1999-02-09/peg_ratio|0.7112|1999-02-23/peg_ratio|0.6944|1999-01-12/dividend_yield|1.1586|1999-01-26/dividend_yield|1.1429|1999-02-09/dividend_yield|1.1852|1999-02-23/dividend_yield|1.2138|1999-02-09/percent_of_shares_outstanding|0.0037|1999-01-29/price|18.25|1999-02-26/price|18|1999-01-29/total_return_price|13.2397|1999-02-26/total_return_price|13.0583|1999-01-12/enterprise_value|108.1238|1999-01-26/enterprise_value|109.5792|1999-02-09/enterprise_value|110.6709|1999-02-23/enterprise_value|108.1238
russ2000_1787|CNBKA|199903|52.7|45.5||10.4||798.9|159.1|631|602.2|62|46.3||2.935|23.9333|21.144|0.2335|2.8371|12.3214|1.6531|0.6609|2.3452|1.2754|-24.8165|0.0016|5.8333|0.36|0.06|9.2||3.5|3.4|2.1|7.9|17.375|12.6049|103.6056|17.875|1999-04-06/ev_revenues|5.5031|1999-04-20/ev_revenues|5.5031|1999-05-04/ev_revenues|5.8029|1999-05-18/ev_revenues|5.633|1999-04-06/ev_free_cash_flow|17.5712|1999-04-20/ev_free_cash_flow|17.5712|1999-05-04/ev_free_cash_flow|18.5287|1999-05-18/ev_free_cash_flow|17.9861|1999-04-06/ps_ratio|2.7546|1999-04-20/ps_ratio|2.7546|1999-05-04/ps_ratio|3.054|1999-05-18/ps_ratio|2.8843|1999-04-06/pe_ratio|11.8966|1999-04-20/pe_ratio|11.8966|1999-05-04/pe_ratio|13.1897|1999-05-18/pe_ratio|12.4569|1999-04-06/price_to_book_value|1.6196|1999-04-20/price_to_book_value|1.6196|1999-05-04/price_to_book_value|1.7956|1999-05-18/price_to_book_value|1.6958|1999-04-06/peg_ratio|0.7435|1999-04-20/peg_ratio|0.7435|1999-05-04/peg_ratio|0.8244|1999-05-18/peg_ratio|0.7786|1999-04-06/dividend_yield|1.2754|1999-04-20/dividend_yield|1.2754|1999-05-04/dividend_yield|1.3072|1999-05-18/dividend_yield|1.3841|1999-04-12/percent_of_shares_outstanding|0.0003|1999-05-11/percent_of_shares_outstanding|0.0005|1999-04-30/price|17.875|1999-05-28/price|17.5|1999-04-30/total_return_price|13.0221|1999-05-28/total_return_price|12.7489|1999-04-06/enterprise_value|200.3122|1999-04-20/enterprise_value|200.3122|1999-05-04/enterprise_value|211.2266|1999-05-18/enterprise_value|205.0418
russ2000_1787|CNBKA|199906|48.4|42.1||10.4||794.5|43.4|741.1|600.2|61.4|48.2||5.8229|24.1943|18.5925|0.2459|3.0739|13.2759|1.8073|0.8297|2.2948|1.2987|-23.1933|0|5.8974|0.39|0.08|9.6||3.6|3.7|2.3|8.1|19.1875|13.9783|211.9542|18.25|1999-07-13/ev_revenues|5.6228|1999-07-27/ev_revenues|5.5064|1999-08-10/ev_revenues|5.487|1999-08-24/ev_revenues|5.487|1999-07-13/ev_free_cash_flow|62.016|1999-07-27/ev_free_cash_flow|60.7319|1999-08-10/ev_free_cash_flow|60.5179|1999-08-24/ev_free_cash_flow|60.5179|1999-07-13/ps_ratio|2.9857|1999-07-27/ps_ratio|2.8694|1999-08-10/ps_ratio|2.85|1999-08-24/ps_ratio|2.85|1999-07-13/pe_ratio|12.8333|1999-07-27/pe_ratio|12.3333|1999-08-10/pe_ratio|12.25|1999-08-24/pe_ratio|12.25|1999-07-13/price_to_book_value|1.825|1999-07-27/price_to_book_value|1.7539|1999-08-10/price_to_book_value|1.742|1999-08-24/price_to_book_value|1.742|1999-07-13/peg_ratio|0.8342|1999-07-27/peg_ratio|0.8017|1999-08-10/peg_ratio|0.7962|1999-08-24/peg_ratio|0.7962|1999-07-13/dividend_yield|1.2987|1999-07-27/dividend_yield|1.3514|1999-08-10/dividend_yield|1.5238|1999-08-24/dividend_yield|1.5238|1999-08-10/percent_of_shares_outstanding|0.0029|1999-07-30/price|18.25|1999-08-31/price|18.5|1999-07-30/total_return_price|13.353|1999-08-31/total_return_price|13.5359|1999-07-13/enterprise_value|210.8542|1999-07-27/enterprise_value|206.4885|1999-08-10/enterprise_value|205.7609|1999-08-24/enterprise_value|205.7609
russ2000_1787|CNBKA|199909|40.6|33.4||10.4||802.8|180.2|611|582.2|61.6|50.3||5.3899|25.4682|59.4479|0.2652|2.753|11.8333|1.6828|0.7692|2.5909|1.5775|-21.6344|0.0057|5.7143|0.42|0.08|9.6||3.6|3.7|2.4|8.2|17.875|13.0786|202.1228|17.625|1999-10-05/ev_revenues|5.994|1999-10-20/ev_revenues|6.0509|1999-11-03/ev_revenues|5.9656|1999-11-17/ev_revenues|5.9087|1999-10-05/ev_free_cash_flow|18.2218|1999-10-20/ev_free_cash_flow|18.3947|1999-11-03/ev_free_cash_flow|18.1354|1999-11-17/ev_free_cash_flow|17.9625|1999-10-05/ps_ratio|2.6839|1999-10-20/ps_ratio|2.741|1999-11-03/ps_ratio|2.6553|1999-11-17/ps_ratio|2.5982|1999-10-05/pe_ratio|11.2981|1999-10-20/pe_ratio|11.5385|1999-11-03/pe_ratio|11.1779|1999-11-17/pe_ratio|10.9375|1999-10-05/price_to_book_value|1.6489|1999-10-20/price_to_book_value|1.684|1999-11-03/price_to_book_value|1.6314|1999-11-17/price_to_book_value|1.5963|1999-10-05/peg_ratio|0.7683|1999-10-20/peg_ratio|0.7846|1999-11-03/peg_ratio|0.7601|1999-11-17/peg_ratio|0.7438|1999-10-05/dividend_yield|1.5887|1999-10-20/dividend_yield|1.5556|1999-11-03/dividend_yield|1.7204|1999-11-17/dividend_yield|1.7582|1999-10-12/percent_of_shares_outstanding|0|1999-11-10/percent_of_shares_outstanding|0.0278|1999-10-28/price|17.625|1999-11-30/price|16.625|1999-10-28/total_return_price|12.9541|1999-11-30/total_return_price|12.2191|1999-10-05/enterprise_value|227.7729|1999-10-20/enterprise_value|229.934|1999-11-03/enterprise_value|226.6923|1999-11-17/enterprise_value|224.5312
russ2000_1787|CNBKA|199912|73.1|34.5||9.5||865.2|59.5|790|643.7|60.3|52.2|3.2|5.8613|22.6597|17.8184|0.2204|2.5506|10.7372|1.567|0.7301|2.4262|1.791|-9.5282|0.0939|5.7322|0.38|0.08|9.703||3.6|3.2|2.2|8.3|16.25|11.9435|222.7302|15.5|2000-01-12/ev_revenues|5.3337|2000-01-26/ev_revenues|5.2965|2000-02-09/ev_revenues|5.3523|2000-02-23/ev_revenues|5.2221|2000-01-12/ev_free_cash_flow|58.0654|2000-01-26/ev_free_cash_flow|57.6604|2000-02-09/ev_free_cash_flow|58.2679|2000-02-23/ev_free_cash_flow|56.8504|2000-01-12/ps_ratio|2.4521|2000-01-26/ps_ratio|2.4141|2000-02-09/ps_ratio|2.4711|2000-02-23/ps_ratio|2.3381|2000-01-12/pe_ratio|10.4032|2000-01-26/pe_ratio|10.2419|2000-02-09/pe_ratio|10.4839|2000-02-23/pe_ratio|9.9194|2000-01-12/price_to_book_value|1.5162|2000-01-26/price_to_book_value|1.4927|2000-02-09/price_to_book_value|1.528|2000-02-23/price_to_book_value|1.4457|2000-01-12/peg_ratio|0.971|2000-01-26/peg_ratio|0.9559|2000-02-09/peg_ratio|0.9785|2000-02-23/peg_ratio|0.9258|2000-01-12/dividend_yield|1.8605|2000-01-26/dividend_yield|1.8898|2000-02-09/dividend_yield|1.9692|2000-02-23/dividend_yield|2.0813|2000-01-11/percent_of_shares_outstanding|0.0442|2000-02-10/percent_of_shares_outstanding|0.0531|2000-01-31/price|15.5|2000-02-29/price|15.375|2000-01-31/total_return_price|11.45|2000-02-29/total_return_price|11.3576|2000-01-12/enterprise_value|203.2288|2000-01-26/enterprise_value|201.8112|2000-02-09/enterprise_value|203.9375|2000-02-23/enterprise_value|198.9762
russ2000_1787|CNBKA|200003|37.687|29.946||9.596||841.394|69.2|760.969|618.407|60.925|54.175|4.053|5.0125|20.1001|54.5694|0.2061|2.11|8.9516|1.3133|0.8355|2.34|2.3063|-14.1842|0.0433|5.6743|0.41|0.08|9.945||3.828|3.658|2.351|8.486|13|9.6032|190.993|13|2000-04-05/ev_revenues|4.7865|2000-04-19/ev_revenues|4.8047|2000-05-04/ev_revenues|4.8591|2000-05-18/ev_revenues|4.841|2000-04-05/ev_free_cash_flow|27.9619|2000-04-19/ev_free_cash_flow|28.0679|2000-05-04/ev_free_cash_flow|28.386|2000-05-18/ev_free_cash_flow|28.28|2000-04-05/ps_ratio|1.9257|2000-04-19/ps_ratio|1.9442|2000-05-04/ps_ratio|1.9998|2000-05-18/ps_ratio|1.9812|2000-04-05/pe_ratio|8.125|2000-04-19/pe_ratio|8.2031|2000-05-04/pe_ratio|8.4375|2000-05-18/pe_ratio|8.3594|2000-04-05/price_to_book_value|1.2036|2000-04-19/price_to_book_value|1.2152|2000-05-04/price_to_book_value|1.2499|2000-05-18/price_to_book_value|1.2383|2000-04-05/peg_ratio|0.7854|2000-04-19/peg_ratio|0.793|2000-05-04/peg_ratio|0.8156|2000-05-18/peg_ratio|0.8081|2000-04-05/dividend_yield|2.4615|2000-04-19/dividend_yield|2.4381|2000-05-04/dividend_yield|2.3704|2000-05-18/dividend_yield|2.3925|2000-04-11/percent_of_shares_outstanding|0.0439|2000-05-10/percent_of_shares_outstanding|0.0449|2000-04-28/price|13|2000-05-31/price|13.5|2000-04-28/total_return_price|9.6615|2000-05-31/total_return_price|10.0331|2000-04-05/enterprise_value|185.9464|2000-04-19/enterprise_value|186.6515|2000-05-04/enterprise_value|188.7668|2000-05-18/enterprise_value|188.0617
russ2000_1787|CNBKA|200006|52.276|45.05||8.849||887.123|63.74|813.245|651.407|62.804|56.514|5.142|4.6958|19.2389|27.4317|0.1954|1.8331|7.7344|1.1458|0.7477|2.5769|2.5859|4.4568|0.052|5.6167|0.48|0.08|10.884||3.986|4.206|2.696|8.824|12.375|9.197|182.4209|13.25|2000-07-13/ev_revenues|4.694|2000-07-27/ev_revenues|4.7459|2000-08-10/ev_revenues|4.7113|2000-08-24/ev_revenues|4.7632|2000-07-13/ev_free_cash_flow|31.1523|2000-07-27/ev_free_cash_flow|31.4972|2000-08-10/ev_free_cash_flow|31.2673|2000-08-24/ev_free_cash_flow|31.6121|2000-07-13/ps_ratio|1.8236|2000-07-27/ps_ratio|1.8767|2000-08-10/ps_ratio|1.8413|2000-08-24/ps_ratio|1.8945|2000-07-13/pe_ratio|7.6183|2000-07-27/pe_ratio|7.8402|2000-08-10/pe_ratio|7.6923|2000-08-24/pe_ratio|7.9142|2000-07-13/price_to_book_value|1.1399|2000-07-27/price_to_book_value|1.1731|2000-08-10/price_to_book_value|1.151|2000-08-24/price_to_book_value|1.1842|2000-07-13/peg_ratio|0.6014|2000-07-27/peg_ratio|0.619|2000-08-10/peg_ratio|0.6073|2000-08-24/peg_ratio|0.6248|2000-07-13/dividend_yield|2.4854|2000-07-27/dividend_yield|2.4151|2000-08-10/dividend_yield|2.4615|2000-08-24/dividend_yield|2.3925|2000-07-11/percent_of_shares_outstanding|0.123|2000-08-10/percent_of_shares_outstanding|0.0792|2000-07-31/price|13.25|2000-08-31/price|13.625|2000-07-31/total_return_price|9.9071|2000-08-31/total_return_price|10.1875|2000-07-13/enterprise_value|188.3782|2000-07-27/enterprise_value|190.4633|2000-08-10/enterprise_value|189.0732|2000-08-24/enterprise_value|191.1584
russ2000_1787|CNBKA|200009|56.842|48.724||8.855||879.085|175.764|692.007|663.257|66.821|58.687|5.142|4.9711|17.9296|32.9914|0.1852|2.1069|8.8018|1.317|0.6949|2.1449|2.1513|5.9156|0.0811|5.5603|0.45|0.08|10.757||4.018|3.833|2.526|8.985|14.5|10.8418|199.499|13.875|2000-10-05/ev_revenues|4.2355|2000-10-19/ev_revenues|4.2018|2000-11-02/ev_revenues|4.1681|2000-11-16/ev_revenues|4.1934|2000-11-30/ev_revenues|4.1766|2000-10-05/ev_free_cash_flow|55.3412|2000-10-19/ev_free_cash_flow|54.9013|2000-11-02/ev_free_cash_flow|54.4614|2000-11-16/ev_free_cash_flow|54.7913|2000-11-30/ev_free_cash_flow|54.5714|2000-10-05/ps_ratio|1.9742|2000-10-19/ps_ratio|1.94|2000-11-02/ps_ratio|1.9058|2000-11-16/ps_ratio|1.9315|2000-11-30/ps_ratio|1.9144|2000-10-05/pe_ratio|8.3939|2000-10-19/pe_ratio|8.2485|2000-11-02/pe_ratio|8.1032|2000-11-16/pe_ratio|8.2122|2000-11-30/pe_ratio|8.1395|2000-10-05/price_to_book_value|1.2014|2000-10-19/price_to_book_value|1.1806|2000-11-02/price_to_book_value|1.1598|2000-11-16/price_to_book_value|1.1754|2000-11-30/price_to_book_value|1.165|2000-10-05/peg_ratio|0.8184|2000-10-19/peg_ratio|0.8042|2000-11-02/peg_ratio|0.7901|2000-11-16/peg_ratio|0.8007|2000-11-30/peg_ratio|0.7936|2000-10-05/dividend_yield|2.2164|2000-10-19/dividend_yield|2.2555|2000-11-02/dividend_yield|2.3677|2000-11-16/dividend_yield|2.3363|2000-11-30/dividend_yield|2.3571|2000-10-10/percent_of_shares_outstanding|0.0832|2000-11-10/percent_of_shares_outstanding|0.0792|2000-10-30/price|13.875|2000-11-30/price|14|2000-10-30/total_return_price|10.4428|2000-11-30/total_return_price|10.5369|2000-10-05/enterprise_value|174.8783|2000-10-19/enterprise_value|173.4882|2000-11-02/enterprise_value|172.0981|2000-11-16/enterprise_value|173.1406|2000-11-30/enterprise_value|172.4456
russ2000_1787|CNBKA|200012|183.414|63.79||8.819||1012.324|71.45|919.874|793.796|71.506|60.916|5.283|4.2944|14.0907|56.1111|0.1327|2.034|8.6483|1.2378|0.8432|1.7632|2.2185|12.9439|0.077|5.5534|0.47|0.09|11.11||4.085|3.937|2.633|9.167|14.6875|11.0543|177.311|18|2001-01-11/ev_revenues|3.5388|2001-01-25/ev_revenues|3.5388|2001-02-08/ev_revenues|3.8638|2001-02-22/ev_revenues|3.7663|2001-01-11/ev_free_cash_flow|9.8209|2001-01-25/ev_free_cash_flow|9.8209|2001-02-08/ev_free_cash_flow|10.7228|2001-02-22/ev_free_cash_flow|10.4522|2001-01-11/ps_ratio|2.099|2001-01-25/ps_ratio|2.099|2001-02-08/ps_ratio|2.427|2001-02-22/ps_ratio|2.3286|2001-01-11/pe_ratio|8.8398|2001-01-25/pe_ratio|8.8398|2001-02-08/pe_ratio|10.221|2001-02-22/pe_ratio|9.8066|2001-01-11/price_to_book_value|1.2419|2001-01-25/price_to_book_value|1.2419|2001-02-08/price_to_book_value|1.436|2001-02-22/price_to_book_value|1.3778|2001-01-11/peg_ratio|0.527|2001-01-25/peg_ratio|0.527|2001-02-08/peg_ratio|0.6093|2001-02-22/peg_ratio|0.5846|2001-01-11/dividend_yield|2.0625|2001-01-25/dividend_yield|2.0625|2001-02-08/dividend_yield|1.8378|2001-02-22/dividend_yield|1.9155|2001-01-09/percent_of_shares_outstanding|0.1067|2001-02-12/percent_of_shares_outstanding|0.0779|2001-01-31/price|18|2001-02-28/price|17.375|2001-01-31/total_return_price|13.6227|2001-02-28/total_return_price|13.1497|2001-01-11/enterprise_value|151.0944|2001-01-25/enterprise_value|151.0944|2001-02-08/enterprise_value|164.9704|2001-02-22/enterprise_value|160.8076
russ2000_1787|CNBKA|200103|97.044|44.445||9.089||952.014|67.701|860.55|740.604|76.096|63.059|5.461|3.6474|17.3133|10.1222|0.1752|2.1974|9.2541|1.3068|0.5517|1.5762|2.0299|8.1879|0.0812|5.5473|0.46|0.09|11.579||4.482|4.022|2.546|9.498|18.875|14.285|155.7296|19.1|2001-04-05/ev_revenues|3.8903|2001-04-20/ev_revenues|4.0778|2001-05-04/ev_revenues|4.0965|2001-05-18/ev_revenues|4.1153|2001-04-05/ev_free_cash_flow|12.2181|2001-04-20/ev_free_cash_flow|12.8068|2001-05-04/ev_free_cash_flow|12.8657|2001-05-18/ev_free_cash_flow|12.9246|2001-04-05/ps_ratio|2.1986|2001-04-20/ps_ratio|2.3871|2001-05-04/ps_ratio|2.4059|2001-05-18/ps_ratio|2.4248|2001-04-05/pe_ratio|9.4086|2001-04-20/pe_ratio|10.2151|2001-05-04/pe_ratio|10.2957|2001-05-18/pe_ratio|10.3763|2001-04-05/price_to_book_value|1.2741|2001-04-20/price_to_book_value|1.3834|2001-05-04/price_to_book_value|1.3943|2001-05-18/price_to_book_value|1.4052|2001-04-05/peg_ratio|0.579|2001-04-20/peg_ratio|0.6286|2001-05-04/peg_ratio|0.6336|2001-05-18/peg_ratio|0.6385|2001-04-05/dividend_yield|1.9429|2001-04-20/dividend_yield|1.7895|2001-05-04/dividend_yield|1.8277|2001-05-18/dividend_yield|1.8135|2001-04-09/percent_of_shares_outstanding|0.1775|2001-05-10/percent_of_shares_outstanding|0.0774|2001-04-30/price|19.1|2001-05-31/price|20|2001-04-30/total_return_price|14.524|2001-05-31/total_return_price|15.2084|2001-04-05/enterprise_value|172.458|2001-04-20/enterprise_value|180.7686|2001-05-04/enterprise_value|181.5997|2001-05-18/enterprise_value|182.4307
russ2000_1787|CNBKA|200106|83.143|50.21||9.415|2.854|973.929|65.41|874.265|753.01|77.686|65.323|5.461|4.234|17.6416|13.2975|0.174|2.5441|10.8871|1.4744|0.67|1.5608|1.7284|5.8254|0.0765|5.5485|0.48|0.09|12.034||4.638|4.218|2.666|9.775|20.2|15.3605|187.6941|22.95|2001-07-02/ev_revenues|4.029|2001-07-16/ev_revenues|4.1033|2001-07-30/ev_revenues|4.353|2001-08-13/ev_revenues|4.4237|2001-08-27/ev_revenues|4.3579|2001-07-02/ev_free_cash_flow|18.9884|2001-07-16/ev_free_cash_flow|19.3386|2001-07-30/ev_free_cash_flow|20.5156|2001-08-13/ev_free_cash_flow|20.8486|2001-08-27/ev_free_cash_flow|20.5386|2001-07-02/ps_ratio|2.4722|2001-07-16/ps_ratio|2.5467|2001-07-30/ps_ratio|2.797|2001-08-13/ps_ratio|2.8678|2001-08-27/ps_ratio|2.8018|2001-07-02/pe_ratio|10.8871|2001-07-16/pe_ratio|11.2151|2001-07-30/pe_ratio|12.3172|2001-08-13/pe_ratio|12.629|2001-08-27/pe_ratio|12.3387|2001-07-02/price_to_book_value|1.4442|2001-07-16/price_to_book_value|1.4877|2001-07-30/price_to_book_value|1.6339|2001-08-13/price_to_book_value|1.6753|2001-08-27/price_to_book_value|1.6367|2001-07-02/peg_ratio|1.0823|2001-07-16/peg_ratio|1.1149|2001-07-30/peg_ratio|1.2245|2001-08-13/peg_ratio|1.2555|2001-08-27/peg_ratio|1.2266|2001-07-02/dividend_yield|1.7284|2001-07-16/dividend_yield|1.6779|2001-07-30/dividend_yield|1.5714|2001-08-13/dividend_yield|1.5326|2001-08-27/dividend_yield|1.5686|2001-07-10/percent_of_shares_outstanding|0.0765|2001-08-10/percent_of_shares_outstanding|0.1009|2001-07-31/price|22.95|2001-08-31/price|22.61|2001-07-31/total_return_price|17.5202|2001-08-31/total_return_price|17.2607|2001-07-02/enterprise_value|183.2381|2001-07-16/enterprise_value|186.6177|2001-07-30/enterprise_value|197.9756|2001-08-13/enterprise_value|201.189|2001-08-27/enterprise_value|198.1972
russ2000_1787|CNBKA|200109|181.249|43.547||11.502|3.002|1071.425|64.79|983.413|842.444|84.223|67.715|5.982|3.9437|19.8552|18.5865|0.1828|2.3868|10.5108|1.3943|1.0449|1.6738|1.8414|6.1485|0.0905|5.55|0.5|0.09|12.242||4.603|4.421|2.795|10.072|20.64|15.7567|179.3598|20.35|2001-10-08/ev_revenues|4.4207|2001-10-22/ev_revenues|4.4231|2001-11-05/ev_revenues|4.3937|2001-11-19/ev_revenues|4.4759|2001-10-08/ev_free_cash_flow|17.27|2001-10-22/ev_free_cash_flow|17.2792|2001-11-05/ev_free_cash_flow|17.1645|2001-11-19/ev_free_cash_flow|17.4856|2001-10-08/ps_ratio|2.361|2001-10-22/ps_ratio|2.3634|2001-11-05/ps_ratio|2.3338|2001-11-19/ps_ratio|2.4166|2001-10-08/pe_ratio|10.4607|2001-10-22/pe_ratio|10.4712|2001-11-05/pe_ratio|10.3403|2001-11-19/pe_ratio|10.7068|2001-10-08/price_to_book_value|1.3084|2001-10-22/price_to_book_value|1.3097|2001-11-05/price_to_book_value|1.2933|2001-11-19/price_to_book_value|1.3392|2001-10-08/peg_ratio|0.947|2001-10-22/peg_ratio|0.9479|2001-11-05/peg_ratio|0.9361|2001-11-19/peg_ratio|0.9692|2001-10-08/dividend_yield|1.8018|2001-10-22/dividend_yield|1.8|2001-11-05/dividend_yield|1.8734|2001-11-19/dividend_yield|1.8093|2001-10-10/percent_of_shares_outstanding|0.0854|2001-11-12/percent_of_shares_outstanding|0.0949|2001-10-31/price|20.35|2001-11-30/price|20.75|2001-10-31/total_return_price|15.615|2001-11-30/total_return_price|15.922|2001-10-08/enterprise_value|207.6197|2001-10-22/enterprise_value|207.73|2001-11-05/enterprise_value|206.3512|2001-11-19/enterprise_value|210.2119
russ2000_1787|CNBKA|200112|185.394|71.82||11.882||1186.423|72.84|1060.639|888.408|84.599|70.123|5.982||19.405|1515.964|0.1658||10.2041|1.3039|1.2313|2.0359|1.85|-2.7584|0.0847|5.5242|0.52|0.1|||||2.852||20|15.3465|210.719|21.7|2002-01-14/ev_revenues||2002-01-29/ev_revenues||2002-02-12/ev_revenues||2002-02-26/ev_revenues||2002-01-14/ev_free_cash_flow|1561.595|2002-01-29/ev_free_cash_flow|1585.4025|2002-02-12/ev_free_cash_flow|1599.2902|2002-02-26/ev_free_cash_flow|1587.3865|2002-01-14/ps_ratio||2002-01-29/ps_ratio||2002-02-12/ps_ratio||2002-02-26/ps_ratio||2002-01-14/pe_ratio|10.7908|2002-01-29/pe_ratio|11.0969|2002-02-12/pe_ratio|11.2755|2002-02-26/pe_ratio|11.1224|2002-01-14/price_to_book_value|1.3789|2002-01-29/price_to_book_value|1.418|2002-02-12/price_to_book_value|1.4408|2002-02-26/price_to_book_value|1.4212|2002-01-14/peg_ratio|1.3021|2002-01-29/peg_ratio|1.339|2002-02-12/peg_ratio|1.3606|2002-02-26/peg_ratio|1.3421|2002-01-14/dividend_yield|1.7494|2002-01-29/dividend_yield|1.7011|2002-02-12/dividend_yield|1.7195|2002-02-26/dividend_yield|1.7431|2002-01-10/percent_of_shares_outstanding|0.0765|2002-02-12/percent_of_shares_outstanding|0.4086|2002-01-31/price|21.7|2002-02-27/price|22.19|2002-01-31/total_return_price|16.7278|2002-02-27/total_return_price|17.1055|2002-01-14/enterprise_value|217.0617|2002-01-29/enterprise_value|220.371|2002-02-12/enterprise_value|222.3013|2002-02-26/enterprise_value|220.6467
russ2000_1787|CNBKA|200203|55.183|46.188||11.751||1139.867|66.44|1055.27|868.846|82.912|72.68|5.982||23.6506|1651.6993|0.2189||11.8878|1.5269|1.4345|2.2485|1.6309|-7.4261|0.4451|5.5267|0.54|0.1|13.424||5.223|4.756|3.004|10.976|23.1|17.807|229.5862|27.69|2002-04-09/ev_revenues||2002-04-23/ev_revenues||2002-05-07/ev_revenues||2002-05-21/ev_revenues||2002-04-09/ev_free_cash_flow|-213.8338|2002-04-23/ev_free_cash_flow|-211.4045|2002-05-01/ev_free_cash_flow|-216.896|2002-05-02/ev_free_cash_flow|-216.896|2002-05-16/ev_free_cash_flow|-208.4445|2002-05-30/ev_free_cash_flow|-207.7912|2002-04-09/ps_ratio||2002-04-23/ps_ratio||2002-05-07/ps_ratio||2002-05-21/ps_ratio||2002-04-09/pe_ratio|13.2108|2002-04-23/pe_ratio|12.9191|2002-05-07/pe_ratio|12.7309|2002-05-21/pe_ratio|12.451|2002-04-09/price_to_book_value|1.7929|2002-04-23/price_to_book_value|1.7533|2002-05-07/price_to_book_value|1.7278|2002-05-21/price_to_book_value|1.6898|2002-04-09/peg_ratio|1.3651|2002-04-23/peg_ratio|1.335|2002-05-07/peg_ratio|1.3155|2002-05-21/peg_ratio|1.2866|2002-04-09/dividend_yield|1.41|2002-04-23/dividend_yield|1.4419|2002-05-07/dividend_yield|1.5017|2002-05-21/dividend_yield|1.5354|2002-04-10/percent_of_shares_outstanding|0.4421|2002-05-10/percent_of_shares_outstanding|0.1709|2002-04-30/price|27.69|2002-05-31/price|26.1089|2002-04-30/total_return_price|21.4253|2002-05-31/total_return_price|20.2019|2002-04-09/enterprise_value|288.8895|2002-04-23/enterprise_value|285.6075|2002-05-07/enterprise_value|283.4894|2002-05-21/enterprise_value|280.3399
russ2000_1787|CNBKA|200206|104.1|49.124||12.016|2.784|1229.91|56.89|1152.395|953.232|92.883|75.873|5.982||24.5015|-215.222|0.2276||12.0588|1.6366|1.2461|2.1442|1.5854|-8.7428|0.064|5.5362|0.66|0.1|14.678||5.396|5.734|3.636|11.699|27.37|21.1777|275.9271|24.41|2002-07-02/ev_revenues||2002-07-16/ev_revenues||2002-07-30/ev_revenues||2002-08-13/ev_revenues||2002-08-27/ev_revenues||2002-07-11/ev_free_cash_flow|185.4574|2002-07-25/ev_free_cash_flow|181.1833|2002-08-08/ev_free_cash_flow|182.0664|2002-08-22/ev_free_cash_flow|192.31|2002-07-02/ps_ratio||2002-07-16/ps_ratio||2002-07-30/ps_ratio||2002-08-13/ps_ratio||2002-08-27/ps_ratio||2002-07-02/pe_ratio|12.0045|2002-07-16/pe_ratio|11.6216|2002-07-30/pe_ratio|11.4054|2002-08-13/pe_ratio|11.0946|2002-08-27/pe_ratio|12.4955|2002-07-02/price_to_book_value|1.5831|2002-07-16/price_to_book_value|1.5326|2002-07-30/price_to_book_value|1.504|2002-08-13/price_to_book_value|1.4631|2002-08-27/price_to_book_value|1.6478|2002-07-02/peg_ratio|0.6202|2002-07-16/peg_ratio|0.6004|2002-07-30/peg_ratio|0.5893|2002-08-13/peg_ratio|0.5732|2002-08-27/peg_ratio|0.6456|2002-07-02/dividend_yield|1.4634|2002-07-16/dividend_yield|1.5116|2002-07-30/dividend_yield|1.6193|2002-08-13/dividend_yield|1.6646|2002-08-27/dividend_yield|1.478|2002-07-10/percent_of_shares_outstanding|0.2929|2002-08-12/percent_of_shares_outstanding|0.2006|2002-07-31/price|24.41|2002-08-30/price|28.27|2002-07-31/total_return_price|18.9705|2002-08-30/total_return_price|21.9703|2002-07-02/enterprise_value|297.0777|2002-07-16/enterprise_value|292.3879|2002-07-30/enterprise_value|289.7396|2002-08-13/enterprise_value|285.9326|2002-08-27/enterprise_value|303.0917
russ2000_1787|CNBKA|200209|78.184|65.475||12.138|2.734|1286.399|58.04|1201.707|1002.554|97.324|78.785|5.982||21.7224|189.6608|0.2024||12.027|1.586|0.6214|2.0463|1.5356|-9.1165|0.1165|5.537|0.61|0.11|||||3.403||26.54|20.6258|297.3536|26.91|2002-10-08/ev_revenues||2002-10-22/ev_revenues||2002-11-05/ev_revenues||2002-11-19/ev_revenues||2002-10-03/ev_free_cash_flow|115.9461|2002-10-17/ev_free_cash_flow|114.197|2002-10-31/ev_free_cash_flow|113.2228|2002-11-14/ev_free_cash_flow|115.4147|2002-11-29/ev_free_cash_flow|114.1527|2002-10-08/ps_ratio||2002-10-22/ps_ratio||2002-11-05/ps_ratio||2002-11-19/ps_ratio||2002-10-08/pe_ratio|12.0386|2002-10-22/pe_ratio|11.3734|2002-11-05/pe_ratio|11.3476|2002-11-19/pe_ratio|12.1974|2002-10-08/price_to_book_value|1.5902|2002-10-22/price_to_book_value|1.5023|2002-11-05/price_to_book_value|1.4989|2002-11-19/price_to_book_value|1.6112|2002-10-08/peg_ratio|0.5475|2002-10-22/peg_ratio|0.5172|2002-11-05/peg_ratio|0.516|2002-11-19/peg_ratio|0.5547|2002-10-08/dividend_yield|1.4617|2002-10-22/dividend_yield|1.5472|2002-11-05/dividend_yield|1.5885|2002-11-19/dividend_yield|1.4778|2002-10-10/percent_of_shares_outstanding|0.0628|2002-11-12/percent_of_shares_outstanding|0.0754|2002-10-31/price|26.91|2002-11-29/price|27.33|2002-10-31/total_return_price|21.0015|2002-11-29/total_return_price|21.3292|2002-10-08/enterprise_value|288.4411|2002-10-22/enterprise_value|279.8891|2002-11-05/enterprise_value|279.5581|2002-11-19/enterprise_value|290.4825
russ2000_1787|CNBKA|200212|131.575|63.188||12.928||1456.945|51.8|1175.034|1146.284|100.256|81.755|5.982||8.2852|112.9793|0.0718||11.3734|1.5023|0.5172|0.2868|1.5849|16.9012|0.0602|5.539|0.62|0.11|||||3.461||26.52|20.6971|279.8891|27.402|2003-01-02/ev_revenues||2003-01-16/ev_revenues||2003-01-30/ev_revenues||2003-02-13/ev_revenues||2003-02-27/ev_revenues||2003-01-10/ev_free_cash_flow|13.7557|2003-01-24/ev_free_cash_flow|13.6489|2003-02-07/ev_free_cash_flow|13.8824|2003-02-21/ev_free_cash_flow|14.5629|2003-01-02/ps_ratio||2003-01-16/ps_ratio||2003-01-30/ps_ratio||2003-02-13/ps_ratio||2003-02-27/ps_ratio||2003-01-02/pe_ratio|10.963|2003-01-16/pe_ratio|10.9506|2003-01-30/pe_ratio|11.1152|2003-02-13/pe_ratio|11.4774|2003-02-27/pe_ratio|11.716|2003-01-02/price_to_book_value|1.4661|2003-01-16/price_to_book_value|1.4644|2003-01-30/price_to_book_value|1.4864|2003-02-13/price_to_book_value|1.5349|2003-02-27/price_to_book_value|1.5668|2003-01-02/peg_ratio|0.4572|2003-01-16/peg_ratio|0.4567|2003-01-30/peg_ratio|0.4635|2003-02-13/peg_ratio|0.4786|2003-02-27/peg_ratio|0.4886|2003-01-02/dividend_yield|1.5766|2003-01-16/dividend_yield|1.5784|2003-01-30/dividend_yield|1.592|2003-02-13/dividend_yield|1.5418|2003-02-27/dividend_yield|1.5104|2003-01-10/percent_of_shares_outstanding|0.0366|2003-02-11/percent_of_shares_outstanding|0.1356|2003-01-31/price|27.402|2003-02-28/price|27.9|2003-01-31/total_return_price|21.474|2003-02-28/total_return_price|21.8642|2003-01-02/enterprise_value|112.5455|2003-01-16/enterprise_value|112.38|2003-01-30/enterprise_value|114.587|2003-02-13/enterprise_value|119.4423|2003-02-27/enterprise_value|122.6424
russ2000_1787|CNBKA|200303|177.085|167.442||14.451|6.776|1652.742|179.545|1345.501|1316.751|98.672|81.469|5.982||12.9909|14.5795|0.0794||11.1934|1.5047|0.4668|1.5768|1.5809|3.7604|0.152|5.5372|0.04|0.11|13.987||5.363|5.422|0.204|11.679|27.35|21.4332|116.4132|25.82|2003-04-10/ev_revenues||2003-04-24/ev_revenues||2003-05-08/ev_revenues||2003-05-22/ev_revenues||2003-04-04/ev_free_cash_flow|26.3415|2003-04-21/ev_free_cash_flow|25.8468|2003-05-05/ev_free_cash_flow|25.1957|2003-05-19/ev_free_cash_flow|26.372|2003-04-10/ps_ratio||2003-04-24/ps_ratio||2003-05-08/ps_ratio||2003-05-22/ps_ratio||2003-04-10/pe_ratio|14.0363|2003-04-24/pe_ratio|13.6269|2003-05-08/pe_ratio|13.8238|2003-05-22/pe_ratio|14.171|2003-04-10/price_to_book_value|1.5149|2003-04-24/price_to_book_value|1.4707|2003-05-08/price_to_book_value|1.492|2003-05-22/price_to_book_value|1.5294|2003-04-10/peg_ratio||2003-04-24/peg_ratio||2003-05-08/peg_ratio||2003-05-22/peg_ratio||2003-04-10/dividend_yield|1.5873|2003-04-24/dividend_yield|1.635|2003-05-08/dividend_yield|1.6492|2003-05-22/dividend_yield|1.6088|2003-04-10/percent_of_shares_outstanding|0.067|2003-05-12/percent_of_shares_outstanding|0.0613|2003-04-30/price|25.82|2003-05-30/price|28.07|2003-04-30/total_return_price|20.3178|2003-05-30/total_return_price|22.0883|2003-04-10/enterprise_value|137.6202|2003-04-24/enterprise_value|133.2611|2003-05-08/enterprise_value|135.3579|2003-05-22/enterprise_value|139.0548
russ2000_1787|CNBKA|200306|80.102|67.624||15.726|6.108|1506.543|162.051|1318.794|1290.044|103.21|86.058|5.982||19.585|-53.0004|0.1478||14.7409|1.5909||1.3679|1.5466|6.9664|0.0953|5.5181|0.92|0.11|14.152||5.677|4.933|5.08|11.648|29.78|23.4339|145.1244|31.8|2003-07-03/ev_revenues||2003-07-17/ev_revenues||2003-07-31/ev_revenues||2003-08-14/ev_revenues||2003-08-28/ev_revenues||2003-07-14/ev_free_cash_flow|-54.4389|2003-07-28/ev_free_cash_flow|-54.3528|2003-08-11/ev_free_cash_flow|-53.984|2003-08-25/ev_free_cash_flow|-58.7175|2003-07-03/ps_ratio||2003-07-17/ps_ratio||2003-07-31/ps_ratio||2003-08-14/ps_ratio||2003-08-28/ps_ratio||2003-07-03/pe_ratio|14.0457|2003-07-17/pe_ratio|14.3836|2003-07-31/pe_ratio|14.5205|2003-08-14/pe_ratio|14.0639|2003-08-28/pe_ratio|16.2374|2003-07-03/price_to_book_value|1.6449|2003-07-17/price_to_book_value|1.6845|2003-07-31/price_to_book_value|1.7005|2003-08-14/price_to_book_value|1.647|2003-08-28/price_to_book_value|1.9016|2003-07-03/peg_ratio||2003-07-17/peg_ratio||2003-07-31/peg_ratio||2003-08-14/peg_ratio||2003-08-28/peg_ratio||2003-07-03/dividend_yield|1.4304|2003-07-17/dividend_yield|1.3968|2003-07-31/dividend_yield|1.3836|2003-08-14/dividend_yield|1.4286|2003-08-28/dividend_yield|1.2373|2003-07-10/percent_of_shares_outstanding|0.204|2003-08-12/percent_of_shares_outstanding|0.2025|2003-07-31/price|31.8|2003-08-29/price|35.21|2003-07-31/total_return_price|25.1115|2003-08-29/total_return_price|27.8042|2003-07-03/enterprise_value|243.3276|2003-07-17/enterprise_value|247.4118|2003-07-31/enterprise_value|249.0676|2003-08-14/enterprise_value|243.5484|2003-08-28/enterprise_value|269.8198
russ2000_1787|CNBKA|200309|60.981|52.257||18.317|6.036|1466.549|49.01|1242.277|1213.527|103.803|88.764|5.982||13.5187|-61.447|0.1028||16.1324|1.8893||0.277|1.2454|19.712|0.1926|5.5535|0.58|0.11|13.424||5.359|5.136|3.197|11.082|33.5|26.4539|268.5503|34.78|2003-10-09/ev_revenues||2003-10-23/ev_revenues||2003-11-06/ev_revenues||2003-11-20/ev_revenues||2003-10-06/ev_free_cash_flow|-21.7506|2003-10-20/ev_free_cash_flow|-20.7061|2003-11-03/ev_free_cash_flow|-21.1585|2003-11-17/ev_free_cash_flow|-20.6196|2003-10-09/ps_ratio||2003-10-23/ps_ratio||2003-11-06/ps_ratio||2003-11-20/ps_ratio||2003-10-09/pe_ratio|17.3611|2003-10-23/pe_ratio|15.125|2003-11-06/pe_ratio|16.537|2003-11-20/pe_ratio|16.3194|2003-10-09/price_to_book_value|1.9945|2003-10-23/price_to_book_value|1.7376|2003-11-06/price_to_book_value|1.8998|2003-11-20/price_to_book_value|1.8748|2003-10-09/peg_ratio||2003-10-23/peg_ratio||2003-11-06/peg_ratio||2003-11-20/peg_ratio||2003-10-09/dividend_yield|1.1733|2003-10-23/dividend_yield|1.3468|2003-11-06/dividend_yield|1.2598|2003-11-20/dividend_yield|1.2766|2003-10-10/percent_of_shares_outstanding|0.5053|2003-11-11/percent_of_shares_outstanding|0.3889|2003-10-31/price|34.78|2003-11-28/price|37.5|2003-10-31/total_return_price|27.5538|2003-11-28/total_return_price|29.7087|2003-10-09/enterprise_value|183.523|2003-10-23/enterprise_value|156.8575|2003-11-06/enterprise_value|173.696|2003-11-20/enterprise_value|171.1012
russ2000_1787|CNBKA|200312|233.771|64.299||21.589||1585.183|69.38|1504.821|1338.853|103.728|91.427|5.982||25.4764|-22.1232|0.1762||16.7824|1.928||1.6|1.2414|4.6004|0.2722|5.5633|0.58|0.12|13.464||5.026|3.969|3.199|10.947|35.46|28.0926|176.622|34.75|2004-01-02/ev_revenues|5.3614|2004-01-16/ev_revenues|5.3986|2004-01-30/ev_revenues|5.3363|2004-02-13/ev_revenues|5.3022|2004-02-27/ev_revenues|5.5492|2004-01-12/ev_free_cash_flow|-29.6813|2004-01-26/ev_free_cash_flow|-29.7799|2004-02-09/ev_free_cash_flow|-29.1115|2004-02-23/ev_free_cash_flow|-29.0567|2004-01-02/ps_ratio|3.5256|2004-01-16/ps_ratio|3.5629|2004-01-30/ps_ratio|3.5005|2004-02-13/ps_ratio|3.4662|2004-02-27/ps_ratio|3.714|2004-01-02/pe_ratio|16.5094|2004-01-16/pe_ratio|16.684|2004-01-30/pe_ratio|16.3915|2004-02-13/pe_ratio|16.2311|2004-02-27/pe_ratio|17.3915|2004-01-02/price_to_book_value|1.864|2004-01-16/price_to_book_value|1.8838|2004-01-30/price_to_book_value|1.8507|2004-02-13/price_to_book_value|1.8326|2004-02-27/price_to_book_value|1.9636|2004-01-02/peg_ratio||2004-01-16/peg_ratio||2004-01-30/peg_ratio||2004-02-13/peg_ratio||2004-02-27/peg_ratio||2004-01-02/dividend_yield|1.2857|2004-01-16/dividend_yield|1.2723|2004-01-30/dividend_yield|1.3237|2004-02-13/dividend_yield|1.3368|2004-02-27/dividend_yield|1.2476|2004-01-12/percent_of_shares_outstanding|0.2393|2004-02-10/percent_of_shares_outstanding|0.1804|2004-01-30/price|34.75|2004-02-27/price|36.87|2004-01-30/total_return_price|27.6227|2004-02-27/total_return_price|29.3079|2004-01-02/enterprise_value|295.023|2004-01-16/enterprise_value|297.067|2004-01-30/enterprise_value|293.6419|2004-02-13/enterprise_value|291.7636|2004-02-27/enterprise_value|305.3536
russ2000_1787|CNBKA|200403|100.671|54.269||22.74|5.84|1495.092|57.984|1412.111|1232.844|105.988|93.209|5.982|5.1659|22.315|-28.9595|0.1923|3.3292|15.5896|1.7603||1.6914|1.3918|-15.1382|0.2062|5.558|0.42|0.12|12.71||5.638|3.646|2.318|9.957|33.09|26.3032|284.2636|32.75|2004-04-12/ev_revenues|5.699|2004-04-26/ev_revenues|5.4451|2004-05-10/ev_revenues|5.5695|2004-05-24/ev_revenues|5.5633|2004-04-05/ev_free_cash_flow|101.9996|2004-04-19/ev_free_cash_flow|95.6206|2004-05-03/ev_free_cash_flow|101.0909|2004-05-17/ev_free_cash_flow|97.5289|2004-04-12/ps_ratio|3.3878|2004-04-26/ps_ratio|3.1328|2004-05-10/ps_ratio|3.2577|2004-05-24/ps_ratio|3.2515|2004-04-12/pe_ratio|13.128|2004-04-26/pe_ratio|12.14|2004-05-10/pe_ratio|12.624|2004-05-24/pe_ratio|12.6|2004-04-12/price_to_book_value|1.7108|2004-04-26/price_to_book_value|1.582|2004-05-10/price_to_book_value|1.6451|2004-05-24/price_to_book_value|1.642|2004-04-12/peg_ratio|0.4445|2004-04-26/peg_ratio|0.4111|2004-05-10/peg_ratio|0.4274|2004-05-24/peg_ratio|0.4266|2004-04-12/dividend_yield|1.4016|2004-04-26/dividend_yield|1.5157|2004-05-10/dividend_yield|1.4892|2004-05-24/dividend_yield|1.4921|2004-04-12/percent_of_shares_outstanding|0.9877|2004-05-11/percent_of_shares_outstanding|1.6724|2004-04-30/price|32.75|2004-05-28/price|32.66|2004-04-30/total_return_price|26.1302|2004-05-28/total_return_price|26.0583|2004-04-12/enterprise_value|306.3219|2004-04-26/enterprise_value|292.6757|2004-05-10/enterprise_value|299.3607|2004-05-24/enterprise_value|299.0292
russ2000_1787|CNBKA|200406|75.785|49.414||23.84|5.743|1474.22|35.69|1425.732|1246.335|99.963|95.075|5.982|5.6949|28.0473|100.7274|0.1981|3.3836|13.112|1.7087|0.444|1.7946|1.4338|-1.26|2.0283|5.5535|0.43|0.12|13.345||5.917|3.785|2.403|10.6|32.9|26.2498|306.1009|32.66|2004-07-06/ev_revenues|5.7109|2004-07-20/ev_revenues|5.7234|2004-08-03/ev_revenues|5.7631|2004-08-17/ev_revenues|5.7317|2004-08-31/ev_revenues|5.7485|2004-07-13/ev_free_cash_flow|226.3738|2004-07-27/ev_free_cash_flow|231.0306|2004-08-10/ev_free_cash_flow|226.2089|2004-08-24/ev_free_cash_flow|226.4562|2004-07-06/ps_ratio|3.2738|2004-07-20/ps_ratio|3.2864|2004-08-03/ps_ratio|3.3263|2004-08-17/ps_ratio|3.2947|2004-08-31/ps_ratio|3.3116|2004-07-06/pe_ratio|15.5174|2004-07-20/pe_ratio|15.5771|2004-08-03/pe_ratio|15.7662|2004-08-17/pe_ratio|15.6164|2004-08-31/pe_ratio|15.6965|2004-07-06/price_to_book_value|1.7243|2004-07-20/price_to_book_value|1.731|2004-08-03/price_to_book_value|1.752|2004-08-17/price_to_book_value|1.7353|2004-08-31/price_to_book_value|1.7442|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-06/dividend_yield|1.5069|2004-07-20/dividend_yield|1.5011|2004-08-03/dividend_yield|1.5147|2004-08-17/dividend_yield|1.5292|2004-08-31/dividend_yield|1.5214|2004-07-12/percent_of_shares_outstanding|0.7173|2004-08-10/percent_of_shares_outstanding|0.9046|2004-07-30/price|32.66|2004-08-31/price|31.55|2004-07-30/total_return_price|26.1548|2004-08-31/total_return_price|25.2659|2004-07-06/enterprise_value|302.3514|2004-07-20/enterprise_value|303.0146|2004-08-03/enterprise_value|305.1146|2004-08-17/enterprise_value|303.4512|2004-08-31/enterprise_value|304.3409
russ2000_1787|CNBKA|200409|116.005|39.341||25.119|5.646|1501.416|43.287|1444.232|1204.308|105.315|96.671|5.982|5.7495|37.4064|232.5142|0.234|3.3126|15.7015|1.7448||2.2782|1.5209|-9.7992|0.9003|5.5522|0.38|0.12|13.017||5.989|3.28|2.133|10.516|31.75|25.426|304.3962|31.13|2004-10-12/ev_revenues|7.1631|2004-10-26/ev_revenues|7.0685|2004-11-09/ev_revenues|7.0169|2004-11-23/ev_revenues|7.1274|2004-10-05/ev_free_cash_flow|228.0281|2004-10-19/ev_free_cash_flow|226.0221|2004-11-02/ev_free_cash_flow|223.9827|2004-11-16/ev_free_cash_flow|224.287|2004-11-30/ev_free_cash_flow|224.1165|2004-10-12/ps_ratio|3.3635|2004-10-26/ps_ratio|3.2683|2004-11-09/ps_ratio|3.2165|2004-11-23/ps_ratio|3.3275|2004-10-12/pe_ratio|17.5691|2004-10-26/pe_ratio|17.0718|2004-11-09/pe_ratio|16.8011|2004-11-23/pe_ratio|17.3812|2004-10-12/price_to_book_value|1.6687|2004-10-26/price_to_book_value|1.6215|2004-11-09/price_to_book_value|1.5958|2004-11-23/price_to_book_value|1.6509|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|1.5094|2004-10-26/dividend_yield|1.5534|2004-11-09/dividend_yield|1.5784|2004-11-23/dividend_yield|1.5257|2004-10-12/percent_of_shares_outstanding|0.8795|2004-11-10/percent_of_shares_outstanding|0.7429|2004-10-29/price|31.13|2004-11-30/price|30.74|2004-10-29/total_return_price|25.0264|2004-11-30/total_return_price|24.7129|2004-10-12/enterprise_value|376.3225|2004-10-26/enterprise_value|371.3488|2004-11-09/enterprise_value|368.6408|2004-11-23/enterprise_value|374.4435
russ2000_1787|CNBKA|200412|245.035|36.209||26.265|5.548|1728.928|38.65|1674.638|1394.01|104.773|98.161|5.982|6.8286|45.9042|215.4574|0.2223|3.0271|15.8122|1.5018||2.6784|1.6771|-29.3381|0.5861|5.5508|0.37|0.12|12.746||5.722|3.144|2.027|10.314|29.5|23.716|358.7486|29.12|2005-01-04/ev_revenues|7.8674|2005-01-18/ev_revenues|7.9283|2005-02-01/ev_revenues|7.7905|2005-02-15/ev_revenues|7.7329|2005-01-11/ev_free_cash_flow|106.2265|2005-01-25/ev_free_cash_flow|105.0168|2005-02-08/ev_free_cash_flow|104.2824|2005-02-22/ev_free_cash_flow|103.9224|2005-01-04/ps_ratio|3.1617|2005-01-18/ps_ratio|3.2228|2005-02-01/ps_ratio|3.0845|2005-02-15/ps_ratio|3.0266|2005-01-04/pe_ratio|18.4375|2005-01-18/pe_ratio|18.7938|2005-02-01/pe_ratio|17.9875|2005-02-15/pe_ratio|17.65|2005-01-04/price_to_book_value|1.5582|2005-01-18/price_to_book_value|1.5883|2005-02-01/price_to_book_value|1.5202|2005-02-15/price_to_book_value|1.4916|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-04/dividend_yield|1.6271|2005-01-18/dividend_yield|1.5963|2005-02-01/dividend_yield|1.6678|2005-02-15/dividend_yield|1.6997|2005-01-11/percent_of_shares_outstanding|0.8325|2005-02-10/percent_of_shares_outstanding|1.2326|2005-01-31/price|29.12|2005-02-28/price|29|2005-01-31/total_return_price|23.5078|2005-02-28/total_return_price|23.4109|2005-01-04/enterprise_value|407.675|2005-01-18/enterprise_value|410.8294|2005-02-01/enterprise_value|403.6904|2005-02-15/enterprise_value|400.702
russ2000_1787|CNBKA|200503|49.975|38.457||26.533|5.452|1528.781|38.09|1473.971|1192.962|101.739|99.664|5.982|7.7343|46.6355|104.2156|0.2461|3.0277|17.6562|1.4924||2.7621|1.6991|-12.9434|1.4395|5.5382|0.37|0.12|13.214||6.103|3.029|2.041|10.549|28.67|23.1445|400.7771|27.13|2005-04-12/ev_revenues|7.6298|2005-04-26/ev_revenues|7.5007|2005-05-10/ev_revenues|7.5186|2005-05-24/ev_revenues|7.4657|2005-04-05/ev_free_cash_flow|-53.8597|2005-04-19/ev_free_cash_flow|-53.2849|2005-05-03/ev_free_cash_flow|-52.8292|2005-05-17/ev_free_cash_flow|-53.613|2005-05-31/ev_free_cash_flow|-52.329|2005-04-12/ps_ratio|3.0012|2005-04-26/ps_ratio|2.8718|2005-05-10/ps_ratio|2.8898|2005-05-24/ps_ratio|2.8368|2005-04-12/pe_ratio|18.2581|2005-04-26/pe_ratio|17.471|2005-05-10/pe_ratio|17.5806|2005-05-24/pe_ratio|17.2581|2005-04-12/price_to_book_value|1.5397|2005-04-26/price_to_book_value|1.4734|2005-05-10/price_to_book_value|1.4826|2005-05-24/price_to_book_value|1.4554|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/dividend_yield|1.6961|2005-04-26/dividend_yield|1.7725|2005-05-10/dividend_yield|1.7615|2005-05-24/dividend_yield|1.7944|2005-04-12/percent_of_shares_outstanding|1.6124|2005-05-10/percent_of_shares_outstanding|1.8008|2005-04-29/price|27.13|2005-05-31/price|26.28|2005-04-29/total_return_price|21.9989|2005-05-31/total_return_price|21.3097|2005-04-12/enterprise_value|399.2038|2005-04-26/enterprise_value|392.4506|2005-05-10/enterprise_value|393.3889|2005-05-24/enterprise_value|390.6213
russ2000_1787|CNBKA|200506|58.889|41.519||26.462|5.355|1545.987|32.27|1497.888|1233.22|106.4|101.161|5.982|7.6382|47.5056|-55.6659|0.2368|3.0097|18.3097|1.5441||2.4875|1.6913|-8.672|2.4941|5.535|0.37|0.12|13.274||5.951|3.008|2.035|10.355|30.37|24.6261|399.6438|33.03|2005-07-05/ev_revenues|7.6872|2005-07-11/ev_revenues|7.9785|2005-07-25/ev_revenues|7.631|2005-08-08/ev_revenues|7.7613|2005-08-22/ev_revenues|7.951|2005-07-12/ev_free_cash_flow|97.8866|2005-07-26/ev_free_cash_flow|95.4508|2005-08-09/ev_free_cash_flow|96.4646|2005-08-23/ev_free_cash_flow|97.9656|2005-07-05/ps_ratio|3.4219|2005-07-19/ps_ratio|3.3953|2005-08-02/ps_ratio|3.4908|2005-08-16/ps_ratio|3.4929|2005-08-30/ps_ratio|3.5428|2005-07-05/pe_ratio|21.6443|2005-07-19/pe_ratio|21.4765|2005-08-02/pe_ratio|22.0805|2005-08-16/pe_ratio|22.094|2005-08-30/pe_ratio|22.4094|2005-07-05/price_to_book_value|1.6778|2005-07-19/price_to_book_value|1.6648|2005-08-02/price_to_book_value|1.7116|2005-08-16/price_to_book_value|1.7126|2005-08-30/price_to_book_value|1.7371|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|1.4884|2005-07-19/dividend_yield|1.5|2005-08-02/dividend_yield|1.459|2005-08-16/dividend_yield|1.4581|2005-08-30/dividend_yield|1.4376|2005-07-12/percent_of_shares_outstanding|0.5916|2005-08-10/percent_of_shares_outstanding|0.5416|2005-07-29/price|33.03|2005-08-31/price|33.515|2005-07-29/total_return_price|26.8833|2005-08-31/total_return_price|27.2781|2005-07-05/enterprise_value|401.6624|2005-07-19/enterprise_value|400.2786|2005-08-02/enterprise_value|405.2604|2005-08-16/enterprise_value|405.3711|2005-08-30/enterprise_value|407.9727
russ2000_1787|CNBKA|200509|52.445|42.297||25.934|5.258|1521.548|40.52|1465.25|1071.516|104.614|102.155|5.982|7.7401|68.6498|96.2013|0.3223|3.3624|21.2685|1.6486||3.7637|1.5147|-23.3743|0.5355|5.5538|0.28|0.12|||||1.532||31.2|25.3939|398.5627|31|2005-10-04/ev_revenues||2005-10-18/ev_revenues||2005-11-01/ev_revenues||2005-11-15/ev_revenues||2005-11-29/ev_revenues||2005-10-04/ev_free_cash_flow|152.7275|2005-10-18/ev_free_cash_flow|147.1128|2005-11-01/ev_free_cash_flow|152.4848|2005-11-15/ev_free_cash_flow|153.6498|2005-11-29/ev_free_cash_flow|151.2713|2005-10-11/ps_ratio||2005-10-25/ps_ratio||2005-11-08/ps_ratio||2005-11-22/ps_ratio||2005-10-11/pe_ratio|22.446|2005-10-25/pe_ratio|20.2878|2005-11-08/pe_ratio|21.5899|2005-11-22/pe_ratio|21.9353|2005-10-11/price_to_book_value|1.6509|2005-10-25/price_to_book_value|1.4921|2005-11-08/price_to_book_value|1.5879|2005-11-22/price_to_book_value|1.6133|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/dividend_yield|1.5385|2005-10-25/dividend_yield|1.7021|2005-11-08/dividend_yield|1.5995|2005-11-22/dividend_yield|1.5743|2005-10-11/percent_of_shares_outstanding|0.5144|2005-11-10/percent_of_shares_outstanding|0.4758|2005-10-31/price|31|2005-11-30/price|30|2005-10-31/total_return_price|25.3333|2005-11-30/total_return_price|24.5161|2005-10-11/enterprise_value|524.1415|2005-10-25/enterprise_value|507.5353|2005-11-08/enterprise_value|517.5544|2005-11-17/enterprise_value|527.7395
russ2000_1787|CNBKA|200512|159.806|47.626||25.228||1625.568|50.01|1557.845|1217.04|103.201|97.338|||66.1724|148.8442|0.2633||21.223|1.5609||3.3023|1.6271|-10.8271|0.4135|5.5531|0.23|0.12|||||1.271||29.27|23.9196|510.4137|28.35|2006-01-10/ev_revenues||2006-01-24/ev_revenues||2006-02-07/ev_revenues||2006-02-22/ev_revenues||2006-01-10/ev_free_cash_flow|83.933|2006-01-24/ev_free_cash_flow|84.2631|2006-02-07/ev_free_cash_flow|83.5204|2006-02-22/ev_free_cash_flow|83.1077|2006-01-03/ps_ratio||2006-01-17/ps_ratio||2006-01-31/ps_ratio||2006-02-14/ps_ratio||2006-02-28/ps_ratio||2006-01-03/pe_ratio|23.0641|2006-01-17/pe_ratio|22.976|2006-01-31/pe_ratio|22.68|2006-02-14/pe_ratio|22.392|2006-02-28/pe_ratio|22.424|2006-01-03/price_to_book_value|1.5464|2006-01-17/price_to_book_value|1.5405|2006-01-31/price_to_book_value|1.5206|2006-02-14/price_to_book_value|1.5013|2006-02-28/price_to_book_value|1.505|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|1.6649|2006-01-17/dividend_yield|1.6713|2006-01-31/dividend_yield|1.6931|2006-02-14/dividend_yield|1.7149|2006-02-28/dividend_yield|1.7125|2006-01-10/percent_of_shares_outstanding|0.2985|2006-02-10/percent_of_shares_outstanding|0.309|2006-01-31/price|28.35|2006-02-28/price|28.03|2006-01-31/total_return_price|23.267|2006-02-28/total_return_price|23.0044|2006-01-12/enterprise_value|448.6136|2006-01-26/enterprise_value|449.388|2006-02-09/enterprise_value|447.6167|2006-02-23/enterprise_value|448.1702
russ2000_1787|CNBKA|200603|106.279|46.92||24.631|5.064|1580.8|54.02|1507.826|1167.968|103.344|98.226|||72.3989|84.0664|0.2695||23.072|1.5485||3.2886|1.6644|-5.7711|0.3042|5.5534|0.26|0.12|||||1.43||29.03|23.8251|452.4856|27.29|2006-04-05/ev_revenues||2006-04-19/ev_revenues||2006-05-03/ev_revenues||2006-05-17/ev_revenues||2006-05-31/ev_revenues||2006-04-05/ev_free_cash_flow|66.3596|2006-04-19/ev_free_cash_flow|66.4494|2006-05-03/ev_free_cash_flow|65.6328|2006-05-17/ev_free_cash_flow|65.3878|2006-05-31/ev_free_cash_flow|65.1428|2006-04-11/ps_ratio||2006-04-25/ps_ratio||2006-05-09/ps_ratio||2006-05-23/ps_ratio||2006-04-11/pe_ratio|24.693|2006-04-25/pe_ratio|24.2544|2006-05-09/pe_ratio|23.6404|2006-05-23/pe_ratio|23.6842|2006-04-11/price_to_book_value|1.5093|2006-04-25/price_to_book_value|1.4825|2006-05-09/price_to_book_value|1.445|2006-05-23/price_to_book_value|1.4477|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-11/dividend_yield|1.7052|2006-04-25/dividend_yield|1.736|2006-05-09/dividend_yield|1.7811|2006-05-23/dividend_yield|1.7778|2006-04-10/percent_of_shares_outstanding|0.2718|2006-05-10/percent_of_shares_outstanding|0.4047|2006-04-28/price|27.29|2006-05-31/price|26.9|2006-04-28/total_return_price|22.4962|2006-05-31/total_return_price|22.1747|2006-04-06/enterprise_value|449.4187|2006-04-20/enterprise_value|446.4819|2006-05-04/enterprise_value|443.933|2006-05-18/enterprise_value|442.5477
russ2000_1787|CNBKA|200606|96.815|51.669||23.888|4.967|1556.438|139.46|1398.28|1247.873|103.394|98.657|||45.0432|64.1301|0.1413||23.3947|1.43||1.4547|1.7998|21.1283|0.406|5.5508|0.18|0.12|11.85||6.001|1.5|0.973|9.077|24.5|20.1963|434.236|26|2006-07-12/ev_revenues||2006-07-26/ev_revenues||2006-08-09/ev_revenues||2006-08-23/ev_revenues||2006-07-12/ev_free_cash_flow|42.8441|2006-07-26/ev_free_cash_flow|42.6506|2006-08-09/ev_free_cash_flow|40.6482|2006-08-23/ev_free_cash_flow|41.6639|2006-07-05/ps_ratio||2006-07-19/ps_ratio||2006-08-02/ps_ratio||2006-08-17/ps_ratio||2006-08-31/ps_ratio||2006-07-05/pe_ratio|28.4211|2006-07-19/pe_ratio|27.8947|2006-08-02/pe_ratio|26.8632|2006-08-17/pe_ratio|27.1053|2006-08-31/pe_ratio|26.7263|2006-07-05/price_to_book_value|1.447|2006-07-19/price_to_book_value|1.4202|2006-08-02/price_to_book_value|1.3677|2006-08-17/price_to_book_value|1.38|2006-08-31/price_to_book_value|1.3607|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-17/peg_ratio||2006-08-31/peg_ratio||2006-07-05/dividend_yield|1.7778|2006-07-19/dividend_yield|1.8113|2006-08-02/dividend_yield|1.8809|2006-08-17/dividend_yield|1.8641|2006-08-31/dividend_yield|1.8905|2006-07-11/percent_of_shares_outstanding|0.4858|2006-08-10/percent_of_shares_outstanding|0.3009|2006-07-31/price|26|2006-08-31/price|25.39|2006-07-31/total_return_price|21.4328|2006-08-31/total_return_price|20.9299|2006-07-13/enterprise_value|244.2473|2006-07-31/enterprise_value|242.8066|2006-08-14/enterprise_value|234.6612|2006-08-28/enterprise_value|242.3079
russ2000_1787|CNBKA|200609|103.628|54.151||23.37|4.87|1509.223|63.93|1426.29|1275.927|107.307|99.313|||49.1877|41.6639|0.1482||26.8421|1.3666||1.4012|1.8824|17.7336|0.2975|5.5488|0.22|0.12|12.1||5.842|1.819|1.197|9.371|25.876|21.3305|238.6508|26.4|2006-10-04/ev_revenues||2006-10-18/ev_revenues||2006-11-01/ev_revenues||2006-11-15/ev_revenues||2006-11-29/ev_revenues||2006-10-04/ev_free_cash_flow|39.8896|2006-10-18/ev_free_cash_flow|39.6229|2006-11-01/ev_free_cash_flow|38.912|2006-11-15/ev_free_cash_flow|39.4455|2006-11-29/ev_free_cash_flow|39.1788|2006-10-12/ps_ratio||2006-10-26/ps_ratio||2006-11-10/ps_ratio||2006-11-27/ps_ratio||2006-10-12/pe_ratio|30.5618|2006-10-26/pe_ratio|29.6629|2006-11-10/pe_ratio|29.7191|2006-11-27/pe_ratio|30.3483|2006-10-12/price_to_book_value|1.4045|2006-10-26/price_to_book_value|1.3632|2006-11-10/price_to_book_value|1.3658|2006-11-27/price_to_book_value|1.3948|2006-10-12/peg_ratio||2006-10-26/peg_ratio||2006-11-10/peg_ratio||2006-11-27/peg_ratio||2006-10-12/dividend_yield|1.7647|2006-10-26/dividend_yield|1.8182|2006-11-10/dividend_yield|1.8147|2006-11-27/dividend_yield|1.7771|2006-10-10/percent_of_shares_outstanding|0.3562|2006-11-10/percent_of_shares_outstanding|0.2895|2006-10-31/price|26.4|2006-11-30/price|26.5|2006-10-31/total_return_price|21.8619|2006-11-30/total_return_price|21.9447|2006-10-09/enterprise_value|252.7481|2006-10-23/enterprise_value|242.3707|2006-11-07/enterprise_value|242.7767|2006-11-21/enterprise_value|248.1517
russ2000_1787|CNBKA|200612|167.04|60.465||22.955||1537.472|86.96|1428.071|1268.965|106.818|99.859|||53.3097|39.979|0.152||31.0112|1.4252||1.4895|1.7391|32.7156|0.3027|5.5508|0.19|0.12|11.724||7.238|1.649|1.088|8.988|27.3|22.6072|250.0911|27.42|2007-01-10/ev_revenues||2007-01-24/ev_revenues||2007-02-07/ev_revenues||2007-02-22/ev_revenues||2007-01-10/ev_free_cash_flow|41.9052|2007-01-24/ev_free_cash_flow|41.1923|2007-02-07/ev_free_cash_flow|40.7571|2007-02-22/ev_free_cash_flow|41.3034|2007-01-10/ps_ratio||2007-01-24/ps_ratio||2007-02-07/ps_ratio||2007-02-22/ps_ratio||2007-01-10/pe_ratio|32.3059|2007-01-24/pe_ratio|31.4|2007-02-07/pe_ratio|30.8471|2007-02-22/pe_ratio|31.5412|2007-01-10/price_to_book_value|1.4245|2007-01-24/price_to_book_value|1.3845|2007-02-07/price_to_book_value|1.3602|2007-02-22/price_to_book_value|1.3908|2007-01-10/peg_ratio||2007-01-24/peg_ratio||2007-02-07/peg_ratio||2007-02-22/peg_ratio||2007-01-10/dividend_yield|1.748|2007-01-24/dividend_yield|1.7984|2007-02-07/dividend_yield|1.8307|2007-02-22/dividend_yield|1.7904|2007-01-09/percent_of_shares_outstanding|0.2532|2007-02-12/percent_of_shares_outstanding|0.2488|2007-01-31/price|27.42|2007-02-28/price|26.75|2007-01-31/total_return_price|22.8089|2007-02-28/total_return_price|22.2516|2007-01-03/enterprise_value|249.9158|2007-01-17/enterprise_value|246.7573|2007-01-31/enterprise_value|250.5807|2007-02-14/enterprise_value|246.2586|2007-02-28/enterprise_value|246.8681
russ2000_1787|CNBKA|200703|156.247|45.454||22.964|4.676|1453.298|84.84|1345.545|1190.062|108.925|100.321|||60.3809|40.97|0.1647||34.5195|1.3721||1.4274|1.8147|26.9463|0.2469|5.5507|0.18|0.12|12.051||6.213|1.449|1.004|9.202|26.58|22.1101|246.9235|25.25|2007-04-05/ev_revenues|5.3829|2007-04-23/ev_revenues|5.2378|2007-05-07/ev_revenues|5.1495|2007-05-21/ev_revenues|4.9521|2007-04-05/ev_free_cash_flow|57.2926|2007-04-23/ev_free_cash_flow|55.7476|2007-05-07/ev_free_cash_flow|54.8082|2007-05-21/ev_free_cash_flow|52.707|2007-04-05/ps_ratio|3.0819|2007-04-23/ps_ratio|2.9365|2007-05-07/ps_ratio|2.8481|2007-05-21/ps_ratio|2.6504|2007-04-16/pe_ratio|33.2078|2007-04-30/pe_ratio|32.7922|2007-05-14/pe_ratio|29.3377|2007-05-29/pe_ratio|29.8701|2007-04-05/price_to_book_value|1.3484|2007-04-23/price_to_book_value|1.2848|2007-05-07/price_to_book_value|1.2461|2007-05-21/price_to_book_value|1.1596|2007-04-05/peg_ratio||2007-04-23/peg_ratio||2007-05-07/peg_ratio||2007-05-21/peg_ratio||2007-04-05/dividend_yield|1.8113|2007-04-23/dividend_yield|1.901|2007-05-07/dividend_yield|1.96|2007-05-21/dividend_yield|2.1062|2007-04-10/percent_of_shares_outstanding|0.2565|2007-05-10/percent_of_shares_outstanding|0.2498|2007-04-30/price|25.25|2007-05-31/price|23|2007-04-30/total_return_price|21.1035|2007-05-31/total_return_price|19.223|2007-04-12/enterprise_value|256.6228|2007-04-26/enterprise_value|250.8034|2007-05-10/enterprise_value|244.6515|2007-05-24/enterprise_value|236.2272
russ2000_1787|CNBKA|200706|114.44|44.366||23.224|4.579|1413.31|85.59|1305.32|1134.054|109.65|101.4||4.9881|51.4024|53.0901|0.1658|2.6865|30|1.1754||1.5619|2.0779|28.9435|0.2485|5.5481|0.29|0.12|12.881||6.287|2.334|1.623|9.789|22.66|18.9388|239.4417|21.35|2007-07-02/ev_revenues|5.1354|2007-07-16/ev_revenues|5.1059|2007-07-30/ev_revenues|5.032|2007-08-13/ev_revenues|4.8455|2007-08-28/ev_revenues|4.9331|2007-07-02/ev_free_cash_flow|65.2547|2007-07-16/ev_free_cash_flow|64.8792|2007-07-30/ev_free_cash_flow|63.9402|2007-08-13/ev_free_cash_flow|61.5714|2007-08-28/ev_free_cash_flow|62.6836|2007-07-02/ps_ratio|2.536|2007-07-16/ps_ratio|2.5064|2007-07-30/ps_ratio|2.4324|2007-08-13/ps_ratio|2.2457|2007-08-28/ps_ratio|2.3334|2007-07-10/pe_ratio|24.0682|2007-07-24/pe_ratio|25.6023|2007-08-07/pe_ratio|22.6477|2007-08-21/pe_ratio|23.125|2007-07-02/price_to_book_value|1.1262|2007-07-16/price_to_book_value|1.113|2007-07-30/price_to_book_value|1.0802|2007-08-13/price_to_book_value|0.9973|2007-08-28/price_to_book_value|1.0362|2007-07-02/peg_ratio||2007-07-16/peg_ratio||2007-07-30/peg_ratio||2007-08-13/peg_ratio||2007-08-28/peg_ratio||2007-07-02/dividend_yield|2.1544|2007-07-16/dividend_yield|2.1798|2007-07-30/dividend_yield|2.2462|2007-08-13/dividend_yield|2.4328|2007-08-28/dividend_yield|2.3415|2007-07-10/percent_of_shares_outstanding|0.2603|2007-08-10/percent_of_shares_outstanding|0.1851|2007-07-31/price|21.35|2007-08-31/price|20.5|2007-07-31/total_return_price|17.9452|2007-08-31/total_return_price|17.2308|2007-07-06/enterprise_value|246.2257|2007-07-20/enterprise_value|252.2668|2007-08-06/enterprise_value|237.746|2007-08-20/enterprise_value|238.85
russ2000_1787|CNBKA|200709|147.422|41.617||22.478|4.482|1428.592|93.85|1312.304|1110.095|114.201|103.72||5.0763|42.7627|64.5036|0.1824|2.4768|23.8636|1.0999||1.7706|2.2059|-6.4197|0.169|5.5459|0.52|0.12|14.525||6.081|4.285|2.864|10.109|21.78|18.3066|243.2883|24.67|2007-10-09/ev_revenues|5.4655|2007-10-23/ev_revenues|5.5207|2007-11-07/ev_revenues|5.798|2007-11-21/ev_revenues|5.6713|2007-10-09/ev_free_cash_flow|48.547|2007-10-23/ev_free_cash_flow|49.0378|2007-11-07/ev_free_cash_flow|51.5008|2007-11-21/ev_free_cash_flow|50.3751|2007-10-09/ps_ratio|2.3299|2007-10-23/ps_ratio|2.3852|2007-11-07/ps_ratio|2.6627|2007-11-21/ps_ratio|2.5359|2007-10-02/pe_ratio|18.4237|2007-10-16/pe_ratio|18.7373|2007-10-30/pe_ratio|20.7627|2007-11-13/pe_ratio|20.339|2007-11-27/pe_ratio|19.2797|2007-10-09/price_to_book_value|1.0432|2007-10-23/price_to_book_value|1.068|2007-11-07/price_to_book_value|1.1922|2007-11-21/price_to_book_value|1.1354|2007-10-09/peg_ratio|0.5589|2007-10-23/peg_ratio|0.5722|2007-11-07/peg_ratio|0.6388|2007-11-21/peg_ratio|0.6083|2007-10-09/dividend_yield|2.2336|2007-10-23/dividend_yield|2.1818|2007-11-07/dividend_yield|1.9544|2007-11-21/dividend_yield|2.0522|2007-10-10/percent_of_shares_outstanding|0.1805|2007-10-26/percent_of_shares_outstanding|0.1964|2007-11-09/percent_of_shares_outstanding|0.1673|2007-11-27/percent_of_shares_outstanding|0.2346|2007-10-31/price|24.67|2007-11-30/price|21.58|2007-10-31/total_return_price|20.8378|2007-11-30/total_return_price|18.2278|2007-10-02/enterprise_value|281.1142|2007-10-16/enterprise_value|283.1654|2007-10-30/enterprise_value|296.4151|2007-11-13/enterprise_value|293.6432|2007-11-27/enterprise_value|286.7134
russ2000_1787|CNBKA|200712|306.491|66.974||21.985||1561.475|85.99|1456.029|1130.061|118.806|105.55||5.3149|47.1532|47.2097|0.2207|2.1792|16.9915|0.9757|0.5228|2.7437|2.3881|-29.0748|0.1251|5.5453|0.43|0.12|13.694||7.502|3.328|2.373|10.103|20.17|17.0369|271.7452|20.94|2008-01-02/ev_revenues|6.9599|2008-01-16/ev_revenues|6.9484|2008-01-30/ev_revenues|7.0632|2008-02-13/ev_revenues|7.1466|2008-02-29/ev_revenues|7.0214|2008-01-02/ev_free_cash_flow|71.2491|2008-01-16/ev_free_cash_flow|71.1317|2008-01-30/ev_free_cash_flow|72.3062|2008-02-13/ev_free_cash_flow|73.1604|2008-02-29/ev_free_cash_flow|71.8791|2008-01-02/ps_ratio|2.0885|2008-01-16/ps_ratio|2.077|2008-01-30/ps_ratio|2.1918|2008-02-13/ps_ratio|2.2753|2008-02-29/ps_ratio|2.1501|2008-01-09/pe_ratio|13.7324|2008-01-23/pe_ratio|14.2254|2008-02-06/pe_ratio|15.1197|2008-02-22/pe_ratio|15.6338|2008-01-02/price_to_book_value|0.9337|2008-01-16/price_to_book_value|0.9286|2008-01-30/price_to_book_value|0.9799|2008-02-13/price_to_book_value|1.0172|2008-02-29/price_to_book_value|0.9612|2008-01-02/peg_ratio|0.2101|2008-01-16/peg_ratio|0.209|2008-01-30/peg_ratio|0.2205|2008-02-13/peg_ratio|0.2289|2008-02-29/peg_ratio|0.2163|2008-01-02/dividend_yield|2.3988|2008-01-16/dividend_yield|2.4121|2008-01-30/dividend_yield|2.2857|2008-02-13/dividend_yield|2.2018|2008-02-29/dividend_yield|2.3301|2008-01-15/percent_of_shares_outstanding|0.0619|2008-01-31/percent_of_shares_outstanding|0.0391|2008-02-15/percent_of_shares_outstanding|0.0302|2008-02-29/percent_of_shares_outstanding|0.0233|2008-01-31/price|20.94|2008-02-29/price|20.6|2008-01-31/total_return_price|17.7861|2008-02-29/total_return_price|17.4973|2008-01-09/enterprise_value|367.0981|2008-01-23/enterprise_value|370.9788|2008-02-06/enterprise_value|378.0194|2008-02-22/enterprise_value|382.0664
russ2000_1787|CNBKA|200803|210.904|73.886||22.413|4.288|1506.865|79.97|1401.412|1147.846|122.2|106.519||5.3167|33.6155|44.3428|0.1787|2.0361|14.1479|0.9119|0.1256|2.075|2.3881|-14.5867|0.0047|5.5467|0.32|0.12|13.654||6.29|2.57|1.8|10.232|20.1|17.0726|370.3689|19.5|2008-04-14/ev_revenues|5.3066|2008-04-29/ev_revenues|5.2408|2008-05-13/ev_revenues|5.3066|2008-05-28/ev_revenues|5.2661|2008-04-14/ev_free_cash_flow|44.2583|2008-04-29/ev_free_cash_flow|43.7094|2008-05-13/ev_free_cash_flow|44.2583|2008-05-28/ev_free_cash_flow|43.9206|2008-04-14/ps_ratio|2.026|2008-04-29/ps_ratio|1.9601|2008-05-13/ps_ratio|2.026|2008-05-28/ps_ratio|1.9855|2008-04-07/pe_ratio|12.8269|2008-04-21/pe_ratio|12.8333|2008-05-05/pe_ratio|12.1795|2008-05-20/pe_ratio|12.9808|2008-04-14/price_to_book_value|0.9073|2008-04-29/price_to_book_value|0.8778|2008-05-13/price_to_book_value|0.9073|2008-05-28/price_to_book_value|0.8892|2008-04-14/peg_ratio|0.125|2008-04-29/peg_ratio|0.1209|2008-05-13/peg_ratio|0.125|2008-05-28/peg_ratio|0.1225|2008-04-14/dividend_yield|2.4|2008-04-29/dividend_yield|2.4806|2008-05-13/dividend_yield|2.4|2008-05-28/dividend_yield|2.449|2008-04-15/percent_of_shares_outstanding|0.0069|2008-04-30/percent_of_shares_outstanding|0.0038|2008-05-15/percent_of_shares_outstanding|0.0095|2008-05-30/percent_of_shares_outstanding|0.0061|2008-04-30/price|19.5|2008-05-30/price|19|2008-04-30/total_return_price|16.6642|2008-05-30/total_return_price|16.2369|2008-04-07/enterprise_value|290.6114|2008-04-21/enterprise_value|290.6669|2008-05-05/enterprise_value|285.0122|2008-05-20/enterprise_value|291.942
russ2000_1787|CNBKA|200806|193.531|78.641||22.497|4.191|1593.638||1467.716|1174.048|120.62|107.852||5.0028|35.1602|41.725|0.1828|1.7221|11.3974|0.7712|0.1062|2.4347|2.8235|-25.414|0.0036|5.5461|0.34|0.12|14.133||6.315|2.465|1.876|10.656|17.75|15.1687|278.2488|15.01|2008-07-11/ev_revenues|5.2502|2008-07-25/ev_revenues|5.3234|2008-08-08/ev_revenues|5.7672|2008-08-22/ev_revenues|5.6183|2008-07-11/ev_free_cash_flow|37.2444|2008-07-25/ev_free_cash_flow|37.7638|2008-08-08/ev_free_cash_flow|40.9116|2008-08-22/ev_free_cash_flow|39.8553|2008-07-11/ps_ratio|1.4121|2008-07-25/ps_ratio|1.4854|2008-08-08/ps_ratio|1.9295|2008-08-22/ps_ratio|1.7805|2008-07-03/pe_ratio|10.2484|2008-07-17/pe_ratio|8.9441|2008-07-31/pe_ratio|9.323|2008-08-14/pe_ratio|12.7329|2008-08-28/pe_ratio|10.5404|2008-07-11/price_to_book_value|0.6551|2008-07-25/price_to_book_value|0.6891|2008-08-08/price_to_book_value|0.8951|2008-08-22/price_to_book_value|0.826|2008-07-11/peg_ratio|0.1068|2008-07-25/peg_ratio|0.1123|2008-08-08/peg_ratio|0.1459|2008-08-22/peg_ratio|0.1346|2008-07-11/dividend_yield|3.3661|2008-07-25/dividend_yield|3.2|2008-08-08/dividend_yield|2.4634|2008-08-22/dividend_yield|2.6696|2008-07-15/percent_of_shares_outstanding|0.005|2008-07-31/percent_of_shares_outstanding|0.0065|2008-08-15/percent_of_shares_outstanding|0.0155|2008-08-29/percent_of_shares_outstanding|0.0061|2008-07-31/price|15.01|2008-08-29/price|17.9599|2008-07-31/total_return_price|12.8272|2008-08-29/total_return_price|15.3481|2008-07-03/enterprise_value|306.4568|2008-07-17/enterprise_value|294.8203|2008-07-31/enterprise_value|298.2004|2008-08-14/enterprise_value|328.6216|2008-08-28/enterprise_value|309.0612
russ2000_1787|CNBKA|200809|148.207|61.671||22.285|4.094|1622.936|84.305|1517.59|1237.93|122.314|109.868||5.5708|34.9568|39.5184|0.1724|1.7329|11.0186|0.8039|0.131|2.2864|2.7429|-22.8791|0.0046|5.5424|0.46|0.12|15.612||6.438|3.135|2.559|11.959|14.97|12.793|313.3279|16.5|2008-10-03/ev_revenues|5.1822|2008-10-21/ev_revenues|5.3704|2008-11-04/ev_revenues|5.4733|2008-11-18/ev_revenues|5.2918|2008-10-03/ev_free_cash_flow|30.942|2008-10-21/ev_free_cash_flow|32.0658|2008-11-04/ev_free_cash_flow|32.6798|2008-11-18/ev_free_cash_flow|31.5966|2008-10-03/ps_ratio|1.3656|2008-10-21/ps_ratio|1.554|2008-11-04/ps_ratio|1.6569|2008-11-18/ps_ratio|1.4753|2008-10-09/pe_ratio|7.5355|2008-10-23/pe_ratio|10|2008-11-06/pe_ratio|11.3226|2008-11-20/pe_ratio|9.8387|2008-10-03/price_to_book_value|0.6367|2008-10-21/price_to_book_value|0.7246|2008-11-04/price_to_book_value|0.7726|2008-11-18/price_to_book_value|0.6879|2008-10-03/peg_ratio|0.2893|2008-10-21/peg_ratio|0.3292|2008-11-04/peg_ratio|0.351|2008-11-18/peg_ratio|0.3125|2008-10-03/dividend_yield|3.4139|2008-10-21/dividend_yield|3|2008-11-04/dividend_yield|2.8136|2008-11-18/dividend_yield|3.16|2008-10-15/percent_of_shares_outstanding|0.0066|2008-10-31/percent_of_shares_outstanding|0.0118|2008-11-14/percent_of_shares_outstanding|0.0116|2008-11-28/percent_of_shares_outstanding|0.0074|2008-10-31/price|16.5|2008-11-26/price|15.37|2008-10-31/total_return_price|14.2071|2008-11-26/total_return_price|13.2341|2008-10-09/enterprise_value|282.6845|2008-10-23/enterprise_value|303.8435|2008-11-06/enterprise_value|315.1984|2008-11-20/enterprise_value|302.4588
russ2000_1787|CNBKA|200812|206.705|105.009||22.054||1681.063|112.51|1540.168|1265.527|120.503|112.135||5.2152|28.3961|31.1389|0.1426|1.3986|9.0387|0.6521|0.2963|2.2791|3.3333|-13.4615|0.0124|5.5394|0.51|0.12|15.355||6.572|3.131|2.811|11.401|15.75|13.5613|295.5904|16.85|2009-01-13/ev_revenues|4.4182|2009-01-30/ev_revenues|4.4757|2009-02-17/ev_revenues|4.4182|2009-01-13/ev_free_cash_flow|22.1433|2009-01-30/ev_free_cash_flow|22.4315|2009-02-17/ev_free_cash_flow|22.1433|2009-01-13/ps_ratio|1.5323|2009-01-30/ps_ratio|1.5899|2009-02-17/ps_ratio|1.5323|2009-01-02/pe_ratio|9.9386|2009-01-16/pe_ratio|10.6748|2009-01-30/pe_ratio|10.3374|2009-02-17/pe_ratio|9.9632|2009-01-13/price_to_book_value|0.7465|2009-01-30/price_to_book_value|0.7745|2009-02-17/price_to_book_value|0.7465|2009-01-13/peg_ratio|0.6737|2009-01-30/peg_ratio|0.699|2009-02-17/peg_ratio|0.6737|2009-01-13/dividend_yield|2.9557|2009-01-30/dividend_yield|2.8487|2009-02-17/dividend_yield|2.9557|2009-01-15/percent_of_shares_outstanding|0.0151|2009-01-30/percent_of_shares_outstanding|0.0173|2009-02-13/percent_of_shares_outstanding|0.0137|2009-02-27/percent_of_shares_outstanding|0.0062|2009-01-30/price|16.85|2009-02-27/price|16.5|2009-01-30/total_return_price|14.5085|2009-02-27/total_return_price|14.2071|2009-01-02/enterprise_value|259.3638|2009-01-16/enterprise_value|266.0106|2009-01-30/enterprise_value|262.9642|2009-02-17/enterprise_value|259.5854
russ2000_1787|CNBKA|200903|267.37|161.594||21.59|3.901|1835.137|110.792|1671.696|1472.191|123.084|113.478||1.8514|12.2783|8.7928|0.0573|1.2261|6.9325|0.603|1.4077|1.6209|3.5821|37.8349|0.0053|5.5378|0.34|0.12|15.462||6.888|2.162|1.886|10.792|13.4|11.5379|112.1256|14.45|2009-04-14/ev_revenues|1.931|2009-04-28/ev_revenues|1.9429|2009-05-12/ev_revenues|1.9501|2009-05-26/ev_revenues|2.1966|2009-04-14/ev_free_cash_flow|9.1706|2009-04-28/ev_free_cash_flow|9.2271|2009-05-12/ev_free_cash_flow|9.2613|2009-05-26/ev_free_cash_flow|10.4323|2009-04-14/ps_ratio|1.3057|2009-04-28/ps_ratio|1.3176|2009-05-12/ps_ratio|1.3268|2009-05-26/ps_ratio|1.5738|2009-04-07/pe_ratio|8.9333|2009-04-21/pe_ratio|8.6364|2009-05-05/pe_ratio|9.0909|2009-05-19/pe_ratio|10.1758|2009-04-14/price_to_book_value|0.6421|2009-04-28/price_to_book_value|0.648|2009-05-12/price_to_book_value|0.6515|2009-05-26/price_to_book_value|0.7728|2009-04-14/peg_ratio|1.4991|2009-04-28/peg_ratio|1.5127|2009-05-12/peg_ratio|1.5232|2009-05-26/peg_ratio|1.8069|2009-04-14/dividend_yield|3.3637|2009-04-28/dividend_yield|3.3333|2009-05-12/dividend_yield|3.3103|2009-05-26/dividend_yield|2.7907|2009-04-15/percent_of_shares_outstanding|0.0955|2009-04-30/percent_of_shares_outstanding|0.1371|2009-05-15/percent_of_shares_outstanding|0.1501|2009-05-29/percent_of_shares_outstanding|0.1344|2009-04-30/price|14.45|2009-05-29/price|17.01|2009-04-30/total_return_price|12.5465|2009-05-29/total_return_price|14.7693|2009-04-14/enterprise_value|116.944|2009-04-28/enterprise_value|117.664|2009-05-12/enterprise_value|118.1004|2009-05-26/enterprise_value|133.0322
russ2000_1787|CNBKA|200906|271.547|184.52||21.345|3.804|1912.72|66.652|1806.254|1524.183|125.222|114.943||2.2423|21.5405|10.6491|0.0979|1.6196|11.0419|0.7953|1.8594|2.2526|2.7119|-2.804|0.3007|5.5313|0.36|0.12|15.502||6.541|2.169|2.007|11.962|18.44|16.0109|135.7973|21.59|2009-07-07/ev_revenues|3.2459|2009-07-21/ev_revenues|3.3415|2009-08-04/ev_revenues|3.5442|2009-08-18/ev_revenues|3.7388|2009-07-07/ev_free_cash_flow|13.6564|2009-07-21/ev_free_cash_flow|14.0584|2009-08-04/ev_free_cash_flow|14.9113|2009-08-18/ev_free_cash_flow|15.7303|2009-07-07/ps_ratio|1.673|2009-07-21/ps_ratio|1.7687|2009-08-04/ps_ratio|1.9717|2009-08-18/ps_ratio|2.1666|2009-07-14/pe_ratio|11.4731|2009-07-28/pe_ratio|12.7186|2009-08-11/pe_ratio|13.9641|2009-08-25/pe_ratio|14.6108|2009-07-07/price_to_book_value|0.8263|2009-07-21/price_to_book_value|0.8736|2009-08-04/price_to_book_value|0.9738|2009-08-18/price_to_book_value|1.0701|2009-07-07/peg_ratio|3.0063|2009-07-21/peg_ratio|3.1782|2009-08-04/peg_ratio|3.543|2009-08-18/peg_ratio|3.8932|2009-08-27/peg_ratio|4.0138|2009-07-07/dividend_yield|2.5655|2009-07-21/dividend_yield|2.4267|2009-08-04/dividend_yield|2.1769|2009-08-18/dividend_yield|1.981|2009-07-15/percent_of_shares_outstanding|2.093|2009-07-31/percent_of_shares_outstanding|1.5188|2009-08-14/percent_of_shares_outstanding|1.3222|2009-08-31/percent_of_shares_outstanding|1.4289|2009-07-31/price|21.59|2009-08-31/price|23.65|2009-07-31/total_return_price|18.8516|2009-08-31/total_return_price|20.6503|2009-07-07/enterprise_value|201.0229|2009-07-21/enterprise_value|206.9403|2009-08-04/enterprise_value|219.4941|2009-08-18/enterprise_value|231.5502
russ2000_1787|CNBKA|200909|277.208|114.379||20.932|3.707|1920.094|91.21|1774.379|1532.847|131.153|117.583||3.5594|25.0011|14.9752|0.1205|1.9869|13.5629|0.9813|3.6346|1.8416|2.1602|11.0191|1.0715|5.5336|0.58|0.12|16.073||6.753|3.595|3.182|12.674|21.7|18.9476|220.4343|24.33|2009-10-13/ev_revenues|4.1608|2009-10-27/ev_revenues|4.1945|2009-11-10/ev_revenues|4.1555|2009-11-24/ev_revenues|4.1289|2009-10-13/ev_free_cash_flow|15.5909|2009-10-27/ev_free_cash_flow|15.7171|2009-11-10/ev_free_cash_flow|15.5709|2009-11-24/ev_free_cash_flow|15.4713|2009-10-13/ps_ratio|2.1249|2009-10-27/ps_ratio|2.1586|2009-11-10/ps_ratio|2.1196|2009-11-24/ps_ratio|2.0929|2009-10-06/pe_ratio|13.0447|2009-10-20/pe_ratio|13.9553|2009-11-03/pe_ratio|13.486|2009-11-17/pe_ratio|13.0894|2009-10-13/price_to_book_value|1.0099|2009-10-27/price_to_book_value|1.0259|2009-11-10/price_to_book_value|1.0074|2009-11-24/price_to_book_value|0.9947|2009-10-08/peg_ratio|0.8807|2009-10-22/peg_ratio|0.8937|2009-11-05/peg_ratio|0.8302|2009-11-19/peg_ratio|0.8573|2009-10-13/dividend_yield|2.0042|2009-10-27/dividend_yield|1.9729|2009-11-10/dividend_yield|2.0092|2009-11-24/dividend_yield|2.0348|2009-10-15/percent_of_shares_outstanding|1.0081|2009-10-30/percent_of_shares_outstanding|1.1757|2009-11-13/percent_of_shares_outstanding|1.3151|2009-11-30/percent_of_shares_outstanding|1.3658|2009-10-30/price|24.33|2009-11-30/price|20.97|2009-10-30/total_return_price|21.3505|2009-11-30/total_return_price|18.402|2009-10-13/enterprise_value|259.6037|2009-10-27/enterprise_value|261.7052|2009-11-10/enterprise_value|259.2719|2009-11-24/enterprise_value|257.6128
russ2000_1787|CNBKA|200912|422.966|61.145||21.015||2121.305|118.745|1972.094|1701.987|132.73|120.125||3.8861|32.5585|14.5613|0.1468|1.8498|12.2905|0.8792|0.9293|2.035|2.3022|3.8349|1.5351|5.5343|0.56|0.12|17.31||6.737|3.417|3.085|12.449|22.03|19.3322|242.4598|21.07|2010-01-05/ev_revenues|5.1236|2010-01-19/ev_revenues|5.1382|2010-02-02/ev_revenues|4.9706|2010-02-16/ev_revenues|5.0819|2010-01-05/ev_free_cash_flow|48.4409|2010-01-19/ev_free_cash_flow|48.579|2010-02-02/ev_free_cash_flow|46.9945|2010-02-16/ev_free_cash_flow|48.0468|2010-01-05/ps_ratio|1.8775|2010-01-19/ps_ratio|1.8921|2010-02-02/ps_ratio|1.7244|2010-02-16/ps_ratio|1.8358|2010-01-12/pe_ratio|11.0924|2010-01-26/pe_ratio|11.4837|2010-02-09/pe_ratio|10.3696|2010-02-23/pe_ratio|10.5217|2010-01-05/price_to_book_value|0.9096|2010-01-19/price_to_book_value|0.9166|2010-02-02/price_to_book_value|0.8354|2010-02-16/price_to_book_value|0.8894|2010-01-14/peg_ratio|0.9221|2010-01-28/peg_ratio|0.8859|2010-02-11/peg_ratio|0.8061|2010-02-25/peg_ratio|0.8036|2010-01-05/dividend_yield|2.1988|2010-01-19/dividend_yield|2.1818|2010-02-02/dividend_yield|2.394|2010-02-16/dividend_yield|2.2488|2010-01-15/percent_of_shares_outstanding|1.6513|2010-01-29/percent_of_shares_outstanding|1.692|2010-02-12/percent_of_shares_outstanding|1.965|2010-02-26/percent_of_shares_outstanding|2.052|2010-01-29/price|21.07|2010-02-26/price|19.1|2010-01-29/total_return_price|18.5957|2010-02-26/total_return_price|16.857|2010-01-05/enterprise_value|329.6884|2010-01-19/enterprise_value|330.6286|2010-02-02/enterprise_value|319.8445|2010-02-16/enterprise_value|327.0063
russ2000_1787|CNBKA|201003|361.935|174.102||21.176|3.513|2218.489|113.46|1858.933|1822.85|137.978|123.004||4.9044|-2.7221|46.3688|-0.0135|1.6582|10.875|0.8033|0.8315|0.2615|2.4896|47.5347|1.868|5.5331|0.62|0.12|16.984||7.575|3.843|3.422|12.725|19.2|16.9453|315.5862|19.35|2010-04-13/ev_revenues|-0.4892|2010-04-27/ev_revenues|-0.4296|2010-05-11/ev_revenues|-0.595|2010-05-25/ev_revenues|-0.3801|2010-04-13/ev_free_cash_flow|-3.4227|2010-04-27/ev_free_cash_flow|-3.0056|2010-05-11/ev_free_cash_flow|-4.1628|2010-05-25/ev_free_cash_flow|-2.6591|2010-04-13/ps_ratio|1.6069|2010-04-27/ps_ratio|1.6666|2010-05-11/ps_ratio|1.5011|2010-05-25/ps_ratio|1.7161|2010-04-06/pe_ratio|9.283|2010-04-20/pe_ratio|9.6698|2010-05-04/pe_ratio|8.8066|2010-05-18/pe_ratio|9.3774|2010-04-13/price_to_book_value|0.7668|2010-04-27/price_to_book_value|0.7952|2010-05-11/price_to_book_value|0.7162|2010-05-25/price_to_book_value|0.8189|2010-04-08/peg_ratio|0.3229|2010-04-22/peg_ratio|0.3362|2010-05-06/peg_ratio|0.2918|2010-05-20/peg_ratio|0.3317|2010-04-13/dividend_yield|2.5091|2010-04-27/dividend_yield|2.4194|2010-05-11/dividend_yield|2.6861|2010-05-25/dividend_yield|2.3495|2010-04-15/percent_of_shares_outstanding|1.9092|2010-04-30/percent_of_shares_outstanding|2.0014|2010-05-14/percent_of_shares_outstanding|2.4781|2010-05-28/percent_of_shares_outstanding|2.5145|2010-04-30/price|19.35|2010-05-28/price|20.28|2010-04-30/total_return_price|17.1813|2010-05-28/total_return_price|18.007|2010-04-13/enterprise_value|-32.2244|2010-04-27/enterprise_value|-28.2978|2010-05-11/enterprise_value|-39.1925|2010-05-25/enterprise_value|-25.035
russ2000_1787|CNBKA|201006|503.044|190.409||21.482|3.416|2276.174|124.08|1864.519|1828.436|143.034|125.423||-0.2684|-2.5643|-1.8778|-0.0134|1.8279|10.316|0.8722|0.3666|0.2523|2.2059|29.0808|2.0007|5.533|0.54|0.12|17.247||8.59|3.199|2.961|13.142|22.04|19.5698|-17.6797|21.48|2010-07-06/ev_revenues|-0.5607|2010-07-20/ev_revenues|-0.5615|2010-08-03/ev_revenues|-0.5515|2010-08-17/ev_revenues|-0.5957|2010-08-31/ev_revenues|-0.563|2010-07-06/ev_free_cash_flow|-8.4703|2010-07-20/ev_free_cash_flow|-8.4827|2010-08-03/ev_free_cash_flow|-8.3308|2010-08-17/ev_free_cash_flow|-8.9987|2010-08-31/ev_free_cash_flow|-8.504|2010-07-06/ps_ratio|1.7227|2010-07-20/ps_ratio|1.7219|2010-08-03/ps_ratio|1.7301|2010-08-17/ps_ratio|1.6859|2010-08-31/ps_ratio|1.7186|2010-07-13/pe_ratio|9.4652|2010-07-27/pe_ratio|9.4348|2010-08-10/pe_ratio|9.0696|2010-08-24/pe_ratio|8.8348|2010-07-06/price_to_book_value|0.8139|2010-07-20/price_to_book_value|0.8135|2010-08-03/price_to_book_value|0.8182|2010-08-17/price_to_book_value|0.7973|2010-08-31/price_to_book_value|0.8128|2010-07-01/peg_ratio|0.2522|2010-07-15/peg_ratio|0.2477|2010-07-29/peg_ratio|0.2486|2010-08-12/peg_ratio|0.2305|2010-08-26/peg_ratio|0.2365|2010-07-06/dividend_yield|2.2803|2010-07-20/dividend_yield|2.2814|2010-08-03/dividend_yield|2.2706|2010-08-17/dividend_yield|2.3301|2010-08-31/dividend_yield|2.2857|2010-07-15/percent_of_shares_outstanding|1.9584|2010-07-30/percent_of_shares_outstanding|2.0167|2010-08-13/percent_of_shares_outstanding|1.8798|2010-08-31/percent_of_shares_outstanding|2.2419|2010-07-30/price|21.48|2010-08-31/price|21|2010-07-30/total_return_price|19.1792|2010-08-31/total_return_price|18.7506|2010-07-06/enterprise_value|-37.9132|2010-07-20/enterprise_value|-37.9685|2010-08-03/enterprise_value|-37.2886|2010-08-17/enterprise_value|-40.2782|2010-08-31/enterprise_value|-38.0637
russ2000_1787|CNBKA|201009|425.307|176.745||21.345|3.319|2288.332|109.195|2149.411|1882.847|145.918|128.146||-0.3206|17.4396|-4.8428|0.0912|1.9609|9.9391|0.9274|0.2662|1.8268|2.0033|4.4348|2.0525|5.5371|0.59|0.12|16||7.629|3.487|3.267|12.588|23.89|21.331|-21.6763|23.755|2010-10-12/ev_revenues|3.2588|2010-10-26/ev_revenues|3.3276|2010-11-09/ev_revenues|3.2974|2010-11-23/ev_revenues|3.3179|2010-10-12/ev_free_cash_flow|24.8757|2010-10-26/ev_free_cash_flow|25.4013|2010-11-09/ev_free_cash_flow|25.1703|2010-11-23/ev_free_cash_flow|25.3268|2010-10-12/ps_ratio|1.9281|2010-10-26/ps_ratio|1.9969|2010-11-09/ps_ratio|1.9666|2010-11-23/ps_ratio|1.9871|2010-10-05/pe_ratio|10.342|2010-10-19/pe_ratio|10.1558|2010-11-02/pe_ratio|10.4805|2010-11-16/pe_ratio|10.1732|2010-11-30/pe_ratio|10.4372|2010-10-12/price_to_book_value|0.8928|2010-10-26/price_to_book_value|0.9247|2010-11-09/price_to_book_value|0.9107|2010-11-23/price_to_book_value|0.9202|2010-10-07/peg_ratio|0.3544|2010-10-21/peg_ratio|0.3569|2010-11-04/peg_ratio|0.3629|2010-11-18/peg_ratio|0.3615|2010-10-12/dividend_yield|2.0399|2010-10-26/dividend_yield|1.9696|2010-11-09/dividend_yield|2|2010-11-23/dividend_yield|1.9794|2010-10-15/percent_of_shares_outstanding|1.8733|2010-10-29/percent_of_shares_outstanding|1.7801|2010-11-15/percent_of_shares_outstanding|1.778|2010-11-30/percent_of_shares_outstanding|1.6288|2010-10-29/price|23.755|2010-11-30/price|24.11|2010-10-29/total_return_price|21.3174|2010-11-30/total_return_price|21.636|2010-10-12/enterprise_value|220.0999|2010-10-26/enterprise_value|224.7508|2010-11-09/enterprise_value|222.707|2010-11-23/enterprise_value|224.0912
russ2000_1787|CNBKA|201012|309.071|151.133||21.228||2296.659|108.55|2160.224|1902.023|145.025|131.526||3.5425|18.822|27.0414|0.1046|2.2116|11.6147|1.0242|0.402|1.7804|1.7784|-0.3824|1.5337|5.5402|0.7083|0.12|17.534||7.569|4.289|3.924|13.311|26.79|24.041|239.2626|26.94|2011-01-04/ev_revenues|3.7588|2011-01-18/ev_revenues|3.7711|2011-02-01/ev_revenues|3.78|2011-02-15/ev_revenues|3.78|2011-01-04/ev_free_cash_flow|12.6466|2011-01-18/ev_free_cash_flow|12.6878|2011-02-01/ev_free_cash_flow|12.7181|2011-02-15/ev_free_cash_flow|12.7181|2011-01-04/ps_ratio|2.1771|2011-01-18/ps_ratio|2.1893|2011-02-01/ps_ratio|2.1983|2011-02-15/ps_ratio|2.1983|2011-01-11/pe_ratio|10.9833|2011-01-25/pe_ratio|10.9833|2011-02-08/pe_ratio|10.9793|2011-02-22/pe_ratio|11.321|2011-01-04/price_to_book_value|1.0181|2011-01-18/price_to_book_value|1.0238|2011-02-01/price_to_book_value|1.028|2011-02-15/price_to_book_value|1.028|2011-01-13/peg_ratio|0.3209|2011-01-27/peg_ratio|0.335|2011-02-10/peg_ratio|0.3242|2011-02-24/peg_ratio|0.3374|2011-01-04/dividend_yield|1.8011|2011-01-18/dividend_yield|1.791|2011-02-01/dividend_yield|1.7837|2011-02-15/dividend_yield|1.7837|2011-01-14/percent_of_shares_outstanding|1.5344|2011-01-31/percent_of_shares_outstanding|1.6157|2011-02-15/percent_of_shares_outstanding|1.5809|2011-02-28/percent_of_shares_outstanding|1.5973|2011-01-31/price|26.94|2011-02-28/price|27.04|2011-01-31/total_return_price|24.2809|2011-02-28/total_return_price|24.3711|2011-01-04/enterprise_value|254.7143|2011-01-18/enterprise_value|255.5454|2011-02-01/enterprise_value|256.1548|2011-02-15/enterprise_value|256.1548
russ2000_1787|CNBKA|201103|356.252|152.227||21.02|3.125|2415.907|120.84|2266.604|2032.378|147.62|134.707||3.741|16.5973|12.5866|0.0898|2.1591|10.3731|1.0097|0.3253|1.5867|1.8161|6.7035|1.7905|5.5419|0.67|0.12|17.462||8.076|4.052|3.725|13.927|26.77|24.1277|253.5061|27.58|2011-04-12/ev_revenues|3.349|2011-04-26/ev_revenues|3.4497|2011-05-10/ev_revenues|3.3044|2011-05-24/ev_revenues|3.1444|2011-04-12/ev_free_cash_flow|10.4925|2011-04-26/ev_free_cash_flow|10.8079|2011-05-10/ev_free_cash_flow|10.3526|2011-05-24/ev_free_cash_flow|9.8515|2011-04-12/ps_ratio|2.1465|2011-04-26/ps_ratio|2.2471|2011-05-10/ps_ratio|2.1018|2011-05-24/ps_ratio|1.942|2011-04-05/pe_ratio|11.0474|2011-04-19/pe_ratio|10.7046|2011-05-03/pe_ratio|10.585|2011-05-17/pe_ratio|10.0388|2011-05-31/pe_ratio|10.2541|2011-04-12/price_to_book_value|0.9927|2011-04-26/price_to_book_value|1.0393|2011-05-10/price_to_book_value|0.9721|2011-05-24/price_to_book_value|0.8982|2011-04-07/peg_ratio|0.5971|2011-04-21/peg_ratio|0.593|2011-05-05/peg_ratio|0.5566|2011-05-19/peg_ratio|0.5457|2011-04-12/dividend_yield|1.8147|2011-04-26/dividend_yield|1.7335|2011-05-10/dividend_yield|1.8533|2011-05-24/dividend_yield|2.0058|2011-04-15/percent_of_shares_outstanding|1.6839|2011-04-29/percent_of_shares_outstanding|1.7987|2011-05-13/percent_of_shares_outstanding|1.9206|2011-05-31/percent_of_shares_outstanding|2.0265|2011-04-29/price|27.58|2011-05-31/price|25.72|2011-04-29/total_return_price|24.9659|2011-05-31/total_return_price|23.2822|2011-04-12/enterprise_value|228.5479|2011-04-26/enterprise_value|235.4182|2011-05-10/enterprise_value|225.5005|2011-05-24/enterprise_value|214.5856
russ2000_1787|CNBKA|201106|268.476|134.614||21.723|3.028|2442.587|108.93|2305.432|2056.206|155.342|138.357||3.1615|17.2842|9.9049|0.1005|1.959|10.6528|0.906|0.5208|1.6044|1.9884|-27.1903|2.3411|5.5416|0.76|0.12|17.356||7.714|4.381|4.197|13.515|26.46|23.9521|215.7491|27.03|2011-07-05/ev_revenues|3.8614|2011-07-19/ev_revenues|3.9659|2011-08-02/ev_revenues|3.8241|2011-08-16/ev_revenues|3.8151|2011-08-30/ev_revenues|3.8605|2011-07-05/ev_free_cash_flow|14.8176|2011-07-19/ev_free_cash_flow|15.2189|2011-08-02/ev_free_cash_flow|14.6745|2011-08-16/ev_free_cash_flow|14.6403|2011-08-30/ev_free_cash_flow|14.8145|2011-07-05/ps_ratio|2.1844|2011-07-19/ps_ratio|2.289|2011-08-02/ps_ratio|2.1471|2011-08-16/ps_ratio|2.1382|2011-08-30/ps_ratio|2.1836|2011-07-12/pe_ratio|9.8854|2011-07-26/pe_ratio|10.5928|2011-08-09/pe_ratio|9.988|2011-08-23/pe_ratio|9.7937|2011-07-05/price_to_book_value|0.9612|2011-07-19/price_to_book_value|1.0072|2011-08-02/price_to_book_value|0.9448|2011-08-16/price_to_book_value|0.9409|2011-08-30/price_to_book_value|0.9609|2011-07-14/peg_ratio|0.5468|2011-07-28/peg_ratio|0.5395|2011-08-11/peg_ratio|0.5226|2011-08-25/peg_ratio|0.5169|2011-07-05/dividend_yield|1.7811|2011-07-19/dividend_yield|1.6997|2011-08-02/dividend_yield|1.812|2011-08-16/dividend_yield|1.8196|2011-08-30/dividend_yield|1.7817|2011-07-15/percent_of_shares_outstanding|2.0586|2011-07-29/percent_of_shares_outstanding|1.9418|2011-08-15/percent_of_shares_outstanding|1.9908|2011-08-31/percent_of_shares_outstanding|2.1892|2011-07-29/price|27.03|2011-08-31/price|26.71|2011-07-29/total_return_price|24.5771|2011-08-31/total_return_price|24.2861|2011-07-05/enterprise_value|263.9312|2011-07-19/enterprise_value|271.0785|2011-08-02/enterprise_value|261.3825|2011-08-16/enterprise_value|260.773|2011-08-30/enterprise_value|263.8758
russ2000_1787|CNBKA|201109|189.215|39.904||21.971|2.931|2500.851|133.03|2334.635|2105.409|163.061|142.395||3.6514|19.3557|14.012|0.1194|1.9745|8.7345|0.8689|0.4439|1.4058|1.9704|-27.8751|2.4441|5.5416|0.83|0.12|18.341||7.77|5.086|4.582|13.838|23.22|21.1129|249.581|27.07|2011-10-11/ev_revenues|4.6296|2011-10-25/ev_revenues|4.6963|2011-11-08/ev_revenues|4.8804|2011-11-22/ev_revenues|4.7354|2011-10-11/ev_free_cash_flow|19.173|2011-10-25/ev_free_cash_flow|19.4489|2011-11-08/ev_free_cash_flow|20.2116|2011-11-22/ev_free_cash_flow|19.6112|2011-10-11/ps_ratio|1.9518|2011-10-25/ps_ratio|2.0184|2011-11-08/ps_ratio|2.2027|2011-11-22/ps_ratio|2.0576|2011-10-04/pe_ratio|7.3848|2011-10-18/pe_ratio|9.396|2011-11-01/pe_ratio|8.7627|2011-11-15/pe_ratio|9.3624|2011-11-29/pe_ratio|9.0692|2011-10-11/price_to_book_value|0.8461|2011-10-25/price_to_book_value|0.875|2011-11-08/price_to_book_value|0.9548|2011-11-22/price_to_book_value|0.8919|2011-10-06/peg_ratio|0.2708|2011-10-20/peg_ratio|0.3153|2011-11-03/peg_ratio|0.3302|2011-11-17/peg_ratio|0.3216|2011-10-11/dividend_yield|1.9277|2011-10-25/dividend_yield|1.8641|2011-11-08/dividend_yield|1.7082|2011-11-22/dividend_yield|1.8286|2011-10-14/percent_of_shares_outstanding|2.4612|2011-10-31/percent_of_shares_outstanding|2.2331|2011-11-15/percent_of_shares_outstanding|2.1336|2011-11-30/percent_of_shares_outstanding|2.194|2011-10-31/price|27.07|2011-11-30/price|27.95|2011-10-31/total_return_price|24.7195|2011-11-30/total_return_price|25.5231|2011-10-11/enterprise_value|327.2829|2011-10-25/enterprise_value|331.9924|2011-11-08/enterprise_value|345.0129|2011-11-22/enterprise_value|334.7628
russ2000_1787|CNBKA|201112|1495.15|1327.214||21.757||2582.576|143.32|2160.667|2124.584|160.649|146.039||4.8726|-67.9689|20.1792|-0.4136|2.1948|9.5274|0.9514|0.3375|0.2246|1.7143|31.2177|2.0056|5.5427|0.7558|0.12|18.38||8.095|4.728|4.189|13.973|28.24|25.7879|344.4588|28.38|2012-01-03/ev_revenues|-15.8181|2012-01-17/ev_revenues|-15.8646|2012-01-31/ev_revenues|-15.8491|2012-02-14/ev_revenues|-15.9638|2012-02-28/ev_revenues|-16.0165|2012-01-03/ev_free_cash_flow|-70.1383|2012-01-17/ev_free_cash_flow|-70.3445|2012-01-31/ev_free_cash_flow|-70.2758|2012-02-14/ev_free_cash_flow|-70.7842|2012-02-28/ev_free_cash_flow|-71.0178|2012-01-03/ps_ratio|2.2295|2012-01-17/ps_ratio|2.183|2012-01-31/ps_ratio|2.1985|2012-02-14/ps_ratio|2.0839|2012-02-28/ps_ratio|2.0312|2012-01-10/pe_ratio|9.4139|2012-01-24/pe_ratio|9.52|2012-02-07/pe_ratio|9.5498|2012-02-21/pe_ratio|8.9596|2012-01-03/price_to_book_value|0.993|2012-01-17/price_to_book_value|0.9723|2012-01-31/price_to_book_value|0.9792|2012-02-14/price_to_book_value|0.9281|2012-02-28/price_to_book_value|0.9046|2012-01-12/peg_ratio|0.4169|2012-01-26/peg_ratio|0.4193|2012-02-09/peg_ratio|0.4065|2012-02-23/peg_ratio|0.392|2012-01-03/dividend_yield|1.6678|2012-01-17/dividend_yield|1.7033|2012-01-31/dividend_yield|1.6913|2012-02-14/dividend_yield|1.7844|2012-02-28/dividend_yield|1.8307|2012-01-13/percent_of_shares_outstanding|1.8539|2012-01-31/percent_of_shares_outstanding|1.7325|2012-02-15/percent_of_shares_outstanding|1.5419|2012-02-29/percent_of_shares_outstanding|1.5376|2012-01-31/price|28.38|2012-02-29/price|24.76|2012-01-31/total_return_price|26.0238|2012-02-29/total_return_price|22.7044|2012-01-03/enterprise_value|-1131.6121|2012-01-17/enterprise_value|-1134.9377|2012-01-31/enterprise_value|-1133.8292|2012-02-14/enterprise_value|-1142.0324|2012-02-28/enterprise_value|-1145.8014
russ2000_1787|CNBKA|201203|150.659|56.569||21.848|2.737|2690.035|186.653|2468.892|2191.666|165.937|149.302||-15.8378|22.182|-70.2254|0.1303|2.2086|8.8866|0.9842|0.3943|1.6707|1.6836|-0.6832|1.525|7.5395|0.69|0.12|18.021||8.548|4.121|3.808|14.402|27.3|25.0335|-1133.0174|27.47|2012-04-10/ev_revenues|5.0698|2012-04-24/ev_revenues|5.1491|2012-05-08/ev_revenues|5.3615|2012-05-22/ev_revenues|5.2006|2012-04-10/ev_free_cash_flow|26.1461|2012-04-24/ev_free_cash_flow|26.5549|2012-05-08/ev_free_cash_flow|27.6503|2012-05-22/ev_free_cash_flow|26.8208|2012-04-10/ps_ratio|2.1879|2012-04-24/ps_ratio|2.2742|2012-05-08/ps_ratio|2.5054|2012-05-22/ps_ratio|2.3303|2012-04-03/pe_ratio|9.3189|2012-04-17/pe_ratio|9.006|2012-05-01/pe_ratio|9.5528|2012-05-15/pe_ratio|9.5429|2012-05-29/pe_ratio|9.2398|2012-04-10/price_to_book_value|0.873|2012-04-24/price_to_book_value|0.9075|2012-05-08/price_to_book_value|0.9997|2012-05-22/price_to_book_value|0.9299|2012-04-05/peg_ratio|0.4304|2012-04-19/peg_ratio|0.4206|2012-05-03/peg_ratio|0.4625|2012-05-17/peg_ratio|0.4331|2012-05-31/peg_ratio|0.4381|2012-04-10/dividend_yield|1.8384|2012-04-24/dividend_yield|1.7686|2012-05-08/dividend_yield|1.6054|2012-05-22/dividend_yield|1.726|2012-04-13/percent_of_shares_outstanding|1.5962|2012-04-30/percent_of_shares_outstanding|1.7554|2012-05-15/percent_of_shares_outstanding|1.9312|2012-05-31/percent_of_shares_outstanding|1.9979|2012-04-30/price|27.47|2012-05-31/price|27.97|2012-04-30/total_return_price|25.2982|2012-05-31/total_return_price|25.7586|2012-04-10/enterprise_value|365.5231|2012-04-24/enterprise_value|371.2379|2012-05-08/enterprise_value|386.5512|2012-05-22/enterprise_value|374.9552
russ2000_1787|CNBKA|201206|356.666|80.666||22.887|2.714|2829.566|210.385|2584.03|2339.394|170.708|153.526||5.246|18.9582|27.055|0.1096|2.3797|9.3452|0.9496|0.4386|1.4331|1.6901|0.4172|2.0948|7.5407|0.86|0.12|19.377||8.636|5.026|4.771|15.389|29.73|27.3795|378.2287|30.08|2012-07-03/ev_revenues|4.4385|2012-07-17/ev_revenues|4.5216|2012-07-31/ev_revenues|4.464|2012-08-14/ev_revenues|4.5194|2012-08-28/ev_revenues|4.5179|2012-07-03/ev_free_cash_flow|13.4453|2012-07-17/ev_free_cash_flow|13.697|2012-07-31/ev_free_cash_flow|13.5224|2012-08-14/ev_free_cash_flow|13.6902|2012-08-28/ev_free_cash_flow|13.6857|2012-07-03/ps_ratio|2.6246|2012-07-17/ps_ratio|2.7226|2012-07-31/ps_ratio|2.6546|2012-08-14/ps_ratio|2.7199|2012-08-28/ps_ratio|2.7182|2012-07-10/pe_ratio|9.532|2012-07-24/pe_ratio|9.2194|2012-08-07/pe_ratio|9.8062|2012-08-21/pe_ratio|9.9083|2012-07-03/price_to_book_value|0.9666|2012-07-17/price_to_book_value|1.0027|2012-07-31/price_to_book_value|0.9777|2012-08-14/price_to_book_value|1.0017|2012-08-28/price_to_book_value|1.0011|2012-07-12/peg_ratio|0.66|2012-07-26/peg_ratio|0.6258|2012-08-09/peg_ratio|0.6585|2012-08-23/peg_ratio|0.6536|2012-07-03/dividend_yield|1.614|2012-07-17/dividend_yield|1.5559|2012-07-31/dividend_yield|1.5957|2012-08-14/dividend_yield|1.5574|2012-08-28/dividend_yield|1.5584|2012-07-13/percent_of_shares_outstanding|1.8766|2012-07-31/percent_of_shares_outstanding|1.8326|2012-08-15/percent_of_shares_outstanding|1.7812|2012-08-31/percent_of_shares_outstanding|1.7513|2012-07-31/price|30.08|2012-08-31/price|31.41|2012-07-31/total_return_price|27.8128|2012-08-31/total_return_price|29.0426|2012-07-03/enterprise_value|328.9794|2012-07-17/enterprise_value|335.1381|2012-07-31/enterprise_value|330.8659|2012-08-14/enterprise_value|334.9717|2012-08-28/enterprise_value|334.8607
russ2000_1787|CNBKA|201209|298.852|75.562||23.416|2.714|2787.705|186.81|2563.51|2343.283|178.112|158.661||4.6167|17.4406|13.985|0.1085|2.8346|10.4504|1.044|0.6909|1.2365|1.4944|4.8388|1.3748|7.5392|1.02|0.12|21.325||8.85|6.367|5.682|17.22|31.92|29.5142|342.1846|32.71|2012-10-09/ev_revenues|4.1964|2012-10-23/ev_revenues|4.205|2012-11-06/ev_revenues|4.2293|2012-11-20/ev_revenues|4.0004|2012-10-09/ev_free_cash_flow|12.4944|2012-10-23/ev_free_cash_flow|12.5201|2012-11-06/ev_free_cash_flow|12.5922|2012-11-20/ev_free_cash_flow|11.9107|2012-10-09/ps_ratio|2.9439|2012-10-23/ps_ratio|2.9549|2012-11-06/ps_ratio|2.985|2012-11-20/ps_ratio|2.6946|2012-10-02/pe_ratio|9.8473|2012-10-16/pe_ratio|10.115|2012-10-31/pe_ratio|9.8353|2012-11-14/pe_ratio|8.5484|2012-11-28/pe_ratio|8.9934|2012-10-09/price_to_book_value|1.0044|2012-10-23/price_to_book_value|1.0081|2012-11-06/price_to_book_value|1.0186|2012-11-20/price_to_book_value|0.9195|2012-10-04/peg_ratio|0.8204|2012-10-18/peg_ratio|0.8246|2012-11-01/peg_ratio|0.8291|2012-11-15/peg_ratio|0.7215|2012-11-29/peg_ratio|0.7619|2012-10-09/dividend_yield|1.4888|2012-10-23/dividend_yield|1.4833|2012-11-06/dividend_yield|1.4683|2012-11-20/dividend_yield|1.6266|2012-10-15/percent_of_shares_outstanding|1.2955|2012-10-31/percent_of_shares_outstanding|1.253|2012-11-15/percent_of_shares_outstanding|1.2748|2012-11-30/percent_of_shares_outstanding|1.3695|2012-10-31/price|32.71|2012-11-30/price|30.36|2012-10-31/total_return_price|30.3565|2012-11-30/total_return_price|28.1756|2012-10-09/enterprise_value|323.5551|2012-10-23/enterprise_value|324.2209|2012-11-06/enterprise_value|326.088|2012-11-20/enterprise_value|308.4396
russ2000_1787|CNBKA|201212|1613.035|1505.814||23.899||2906.219|191.39|2481.156|2445.073|179.99|162.892||4.2746|-67.582|12.7272|-0.4169|3.0426|9.7872|1.0382|0.8039|0.2005|1.4406|22.6194|1.1035|7.5392|0.86|0.12|19.096||8.646|4.917|4.778|14.866|32.95|30.5793|329.5843|33.33|2013-01-02/ev_revenues|-16.5516|2013-01-16/ev_revenues|-16.6015|2013-01-30/ev_revenues|-16.5873|2013-02-13/ev_revenues|-16.4966|2013-02-27/ev_revenues|-16.5187|2013-01-02/ev_free_cash_flow|-61.8708|2013-01-16/ev_free_cash_flow|-62.0576|2013-01-30/ev_free_cash_flow|-62.0042|2013-02-13/ev_free_cash_flow|-61.6654|2013-02-27/ev_free_cash_flow|-61.7481|2013-01-02/ps_ratio|3.1692|2013-01-16/ps_ratio|3.1014|2013-01-30/ps_ratio|3.1207|2013-02-13/ps_ratio|3.2438|2013-02-27/ps_ratio|3.2137|2013-01-09/pe_ratio|9.5277|2013-01-23/pe_ratio|9.3907|2013-02-06/pe_ratio|9.8746|2013-02-20/pe_ratio|9.8309|2013-01-02/price_to_book_value|1.0095|2013-01-16/price_to_book_value|0.9879|2013-01-30/price_to_book_value|0.9941|2013-02-13/price_to_book_value|1.0333|2013-02-27/price_to_book_value|1.0237|2013-01-10/peg_ratio|0.693|2013-01-24/peg_ratio|0.6714|2013-02-07/peg_ratio|0.7102|2013-02-21/peg_ratio|0.7007|2013-01-02/dividend_yield|1.4674|2013-01-16/dividend_yield|1.4995|2013-01-30/dividend_yield|1.4902|2013-02-13/dividend_yield|1.4337|2013-02-27/dividend_yield|1.4471|2013-01-15/percent_of_shares_outstanding|1.1113|2013-01-31/percent_of_shares_outstanding|1.0587|2013-02-15/percent_of_shares_outstanding|1.0186|2013-02-28/percent_of_shares_outstanding|1.0359|2013-01-31/price|33.33|2013-02-28/price|33|2013-01-31/total_return_price|31.0456|2013-02-28/total_return_price|30.7383|2013-01-02/enterprise_value|-1288.027|2013-01-16/enterprise_value|-1291.9154|2013-01-30/enterprise_value|-1290.8044|2013-02-13/enterprise_value|-1283.7496|2013-02-27/enterprise_value|-1285.4716
russ2000_1787|CNBKA|201303|1670.167|1466.875||23.669|2.714|2981.117|197.099|2561.958|2525.875|181.018|166.821||-16.4409|-63.0419|-61.4573|-0.3929|3.3184|9.9796|1.0574|0.7162|0.1993|1.4015|1.4723|0.9785|7.5442|0.81|0.12|18.979||9.018|4.764|4.476|14.545|33.91|31.5859|-1279.4174|33.98|2013-04-10/ev_revenues|-15.6868|2013-04-24/ev_revenues|-15.7467|2013-05-08/ev_revenues|-15.8857|2013-05-22/ev_revenues|-15.7255|2013-04-10/ev_free_cash_flow|-76.8839|2013-04-24/ev_free_cash_flow|-77.1778|2013-05-08/ev_free_cash_flow|-77.8588|2013-05-22/ev_free_cash_flow|-77.0741|2013-04-10/ps_ratio|3.3599|2013-04-24/ps_ratio|3.2785|2013-05-08/ps_ratio|3.09|2013-05-22/ps_ratio|3.3073|2013-04-03/pe_ratio|9.5577|2013-04-17/pe_ratio|9.5239|2013-05-01/pe_ratio|8.8479|2013-05-15/pe_ratio|9.3775|2013-05-29/pe_ratio|9.7887|2013-04-10/price_to_book_value|1.0774|2013-04-24/price_to_book_value|1.0514|2013-05-08/price_to_book_value|0.9909|2013-05-22/price_to_book_value|1.0606|2013-04-04/peg_ratio|0.5671|2013-04-18/peg_ratio|0.5626|2013-05-02/peg_ratio|0.5401|2013-05-16/peg_ratio|0.5528|2013-05-30/peg_ratio|0.5894|2013-04-10/dividend_yield|1.3675|2013-04-24/dividend_yield|1.4015|2013-05-08/dividend_yield|1.487|2013-05-22/dividend_yield|1.3893|2013-04-15/percent_of_shares_outstanding|0.9273|2013-04-30/percent_of_shares_outstanding|0.9834|2013-05-15/percent_of_shares_outstanding|0.9115|2013-05-31/percent_of_shares_outstanding|0.8991|2013-04-30/price|33.98|2013-05-31/price|35.49|2013-04-30/total_return_price|31.7651|2013-05-31/total_return_price|33.1767|2013-04-10/enterprise_value|-1235.7553|2013-04-24/enterprise_value|-1240.4784|2013-05-08/enterprise_value|-1251.425|2013-05-22/enterprise_value|-1238.8115
russ2000_1787|CNBKA|201306|1749.737|1621.019||23.367|2.714|3119.703|225.001|2677.278|2641.195|166.233|171.299||-15.7199|-69.6551|-77.0464|-0.4232|3.3149|9.8732|1.063|0.5877|0.2171|1.3861|26.2251|1.0105|7.5395|0.9|0.12|19.733||8.832|5.321|5.026|14.512|35|32.7186|-1238.3669|35.57|2013-07-03/ev_revenues|-17.5346|2013-07-17/ev_revenues|-17.6097|2013-07-31/ev_revenues|-17.5311|2013-08-14/ev_revenues|-17.6006|2013-08-28/ev_revenues|-17.694|2013-08-30/ev_revenues|-17.807|2013-07-03/ev_free_cash_flow|-92.1542|2013-07-17/ev_free_cash_flow|-92.5491|2013-07-31/ev_free_cash_flow|-92.1357|2013-08-14/ev_free_cash_flow|-92.5011|2013-08-28/ev_free_cash_flow|-92.9919|2013-07-03/ps_ratio|3.3847|2013-07-17/ps_ratio|3.2827|2013-07-31/ps_ratio|3.3895|2013-08-14/ps_ratio|3.2951|2013-08-28/ps_ratio|3.1684|2013-07-10/pe_ratio|9.805|2013-07-24/pe_ratio|10.3148|2013-08-07/pe_ratio|9.3203|2013-08-21/pe_ratio|9.4568|2013-07-03/price_to_book_value|1.1873|2013-07-17/price_to_book_value|1.1515|2013-07-31/price_to_book_value|1.189|2013-08-14/price_to_book_value|1.1559|2013-08-28/price_to_book_value|1.1114|2013-07-11/peg_ratio|0.663|2013-07-25/peg_ratio|0.708|2013-08-08/peg_ratio|0.6473|2013-08-22/peg_ratio|0.6646|2013-07-03/dividend_yield|1.3514|2013-07-17/dividend_yield|1.3933|2013-07-31/dividend_yield|1.3495|2013-08-14/dividend_yield|1.3881|2013-08-28/dividend_yield|1.4436|2013-07-15/percent_of_shares_outstanding|0.8899|2013-07-31/percent_of_shares_outstanding|0.6708|2013-08-15/percent_of_shares_outstanding|0.6393|2013-08-30/percent_of_shares_outstanding|0.6699|2013-07-31/price|35.57|2013-08-30/price|31.64|2013-07-31/total_return_price|33.3646|2013-08-30/total_return_price|29.6782|2013-07-03/enterprise_value|-1387.5656|2013-07-17/enterprise_value|-1393.5111|2013-07-31/enterprise_value|-1387.2877|2013-08-14/enterprise_value|-1392.7888|2013-08-28/enterprise_value|-1400.179|2013-08-30/enterprise_value|-1409.1252
russ2000_1787|CNBKA|201309|644.077|571.405||23.355|2.714|3194.763|188.246|2724.212|2688.129|166.32|176.271||-17.6877|-17.6837|-92.9329|-0.1042|3.1836|9.2451|1.1168|0.639|0.2169|1.4367|24.0197|0.7029|7.5362|0.99|0.12|20.572||9.32|5.827|5.519|15.798|33.33|31.2635|-1399.679|32.5|2013-10-11/ev_revenues|-4.54|2013-10-25/ev_revenues|-4.5081|2013-11-08/ev_revenues|-4.5293|2013-11-22/ev_revenues|-4.4322|2013-10-09/ev_free_cash_flow|-25.0083|2013-10-23/ev_free_cash_flow|-24.7353|2013-11-06/ev_free_cash_flow|-24.5814|2013-11-20/ev_free_cash_flow|-24.2238|2013-10-09/ps_ratio|3.0119|2013-10-23/ps_ratio|3.0802|2013-11-06/ps_ratio|3.1187|2013-11-20/ps_ratio|3.2081|2013-10-02/pe_ratio|9.2865|2013-10-16/pe_ratio|9.1208|2013-10-30/pe_ratio|9.2107|2013-11-13/pe_ratio|9.0815|2013-11-27/pe_ratio|9.691|2013-10-09/price_to_book_value|1.046|2013-10-23/price_to_book_value|1.0698|2013-11-06/price_to_book_value|1.0831|2013-11-20/price_to_book_value|1.1142|2013-10-03/peg_ratio|1.299|2013-10-17/peg_ratio|1.2831|2013-10-31/peg_ratio|1.2962|2013-11-14/peg_ratio|1.2982|2013-11-29/peg_ratio|1.4003|2013-10-09/dividend_yield|1.5331|2013-10-23/dividend_yield|1.4991|2013-11-06/dividend_yield|1.4806|2013-11-20/dividend_yield|1.4393|2013-10-15/percent_of_shares_outstanding|0.6587|2013-10-31/percent_of_shares_outstanding|0.6562|2013-11-15/percent_of_shares_outstanding|0.4901|2013-11-29/percent_of_shares_outstanding|0.57|2013-10-31/price|32.5|2013-11-29/price|35.11|2013-10-31/total_return_price|30.5957|2013-11-29/total_return_price|33.0527|2013-10-11/enterprise_value|-355.8438|2013-10-25/enterprise_value|-353.3434|2013-11-08/enterprise_value|-355.0103|2013-11-22/enterprise_value|-347.3978
russ2000_1787|CNBKA|201312|570.079|528.818||23.4||3254.682|214.44|2751.922|2715.839|176.472|180.747||-4.3415|-15.3636|-23.8431|-0.0898|3.3034|10.0393|1.1473|1.4203|0.2045|1.3978|21.4352|0.4233|7.5336|0.9|0.12|20.291||9.864|5.141|5.025|16.046|33.25|31.3017|-340.2853|33.91|2014-01-03/ev_revenues|-3.8228|2014-01-17/ev_revenues|-3.82|2014-01-31/ev_revenues|-3.8242|2014-02-14/ev_revenues|-3.7725|2014-02-28/ev_revenues|-3.6852|2014-01-02/ev_free_cash_flow|-16.133|2014-01-16/ev_free_cash_flow|-15.8578|2014-01-30/ev_free_cash_flow|-15.765|2014-02-13/ev_free_cash_flow|-15.8867|2014-02-27/ev_free_cash_flow|-15.3333|2014-01-02/ps_ratio|3.1262|2014-01-16/ps_ratio|3.2162|2014-01-30/ps_ratio|3.2465|2014-02-13/ps_ratio|3.2067|2014-02-27/ps_ratio|3.3877|2014-01-09/pe_ratio|9.375|2014-01-23/pe_ratio|9.4556|2014-02-06/pe_ratio|9.4611|2014-02-20/pe_ratio|9.8889|2014-01-02/price_to_book_value|1.0391|2014-01-16/price_to_book_value|1.069|2014-01-30/price_to_book_value|1.0791|2014-02-13/price_to_book_value|1.0658|2014-02-27/price_to_book_value|1.126|2014-01-10/peg_ratio|1.9106|2014-01-24/peg_ratio|1.9061|2014-02-07/peg_ratio|1.8854|2014-02-21/peg_ratio|1.9907|2014-01-02/dividend_yield|1.4545|2014-01-16/dividend_yield|1.4138|2014-01-30/dividend_yield|1.4006|2014-02-13/dividend_yield|1.418|2014-02-27/dividend_yield|1.3423|2014-01-15/percent_of_shares_outstanding|0.3241|2014-01-31/percent_of_shares_outstanding|0.4007|2014-02-14/percent_of_shares_outstanding|0.6736|2014-02-28/percent_of_shares_outstanding|0.7072|2014-01-31/price|33.91|2014-02-28/price|35.9|2014-01-31/total_return_price|32.0357|2014-02-28/total_return_price|33.9157|2014-01-03/enterprise_value|-304.1996|2014-01-17/enterprise_value|-303.9773|2014-01-31/enterprise_value|-304.3107|2014-02-14/enterprise_value|-300.1988|2014-02-28/enterprise_value|-293.2531
russ2000_1787|CNBKA|201403|647.658|558.014||23.45|2.714|3317.965|211.65|2800.096|2764.013|182.082|185.13||-3.813|-16.2127|-15.7882|-0.095|3.2389|9.7389|1.0765|1.9549|0.1982|1.4039|1.4637|0.9057|7.5324|0.89|0.12|19.984||9.355|5.225|4.932|16.514|34.11|32.2246|-303.4216|33.5|2014-04-11/ev_revenues|-4.1712|2014-04-25/ev_revenues|-4.1664|2014-05-09/ev_revenues|-4.1505|2014-05-23/ev_revenues|-4.1698|2014-04-10/ev_free_cash_flow|-14.0617|2014-04-24/ev_free_cash_flow|-13.9644|2014-05-08/ev_free_cash_flow|-13.9806|2014-05-22/ev_free_cash_flow|-14.0107|2014-04-10/ps_ratio|3.1103|2014-04-24/ps_ratio|3.1496|2014-05-08/ps_ratio|3.143|2014-05-22/ps_ratio|3.1309|2014-04-03/pe_ratio|9.4946|2014-04-17/pe_ratio|9.356|2014-05-01/pe_ratio|9.1522|2014-05-15/pe_ratio|9.0652|2014-05-29/pe_ratio|9.0571|2014-04-10/price_to_book_value|1.015|2014-04-24/price_to_book_value|1.0278|2014-05-08/price_to_book_value|1.0257|2014-05-22/price_to_book_value|1.0217|2014-04-04/peg_ratio|2.5067|2014-04-21/peg_ratio|2.5675|2014-05-05/peg_ratio|2.4992|2014-05-19/peg_ratio|2.4844|2014-04-10/dividend_yield|1.4432|2014-04-24/dividend_yield|1.4252|2014-05-08/dividend_yield|1.4281|2014-05-22/dividend_yield|1.4337|2014-04-15/percent_of_shares_outstanding|0.9669|2014-04-30/percent_of_shares_outstanding|1.0535|2014-05-15/percent_of_shares_outstanding|1.154|2014-05-30/percent_of_shares_outstanding|1.1433|2014-04-30/price|33.5|2014-05-30/price|33.34|2014-04-30/total_return_price|31.7608|2014-05-30/total_return_price|31.6091|2014-04-11/enterprise_value|-336.115|2014-04-25/enterprise_value|-335.726|2014-05-09/enterprise_value|-334.4479|2014-05-23/enterprise_value|-336.0038
russ2000_1787|CNBKA|201406|594.925|573.999||23.456|2.714|3369.373|182.01|2886.421|2850.338|188.261|190.182||-3.9878|-16.206|-13.4776|-0.096|3.346|9.5734|1.0919|1.6738|0.1917|1.3415|1.4127|1.2356|7.5256|1.01|0.12|20.369||9.27|5.83|5.599|16.754|35.34|33.5052|-321.3341|35.02|2014-07-07/ev_revenues|-4.1034|2014-07-21/ev_revenues|-4.1294|2014-08-04/ev_revenues|-4.2479|2014-08-18/ev_revenues|-4.161|2014-07-03/ev_free_cash_flow|-14.0793|2014-07-17/ev_free_cash_flow|-14.2411|2014-07-31/ev_free_cash_flow|-14.4854|2014-08-14/ev_free_cash_flow|-14.3001|2014-08-28/ev_free_cash_flow|-14.3447|2014-07-03/ps_ratio|3.4091|2014-07-17/ps_ratio|3.3451|2014-07-31/ps_ratio|3.2477|2014-08-14/ps_ratio|3.321|2014-08-28/ps_ratio|3.3034|2014-07-10/pe_ratio|9.8681|2014-07-24/pe_ratio|9.6464|2014-08-07/pe_ratio|9.0396|2014-08-21/pe_ratio|9.4195|2014-07-03/price_to_book_value|1.085|2014-07-17/price_to_book_value|1.0646|2014-07-31/price_to_book_value|1.0339|2014-08-14/price_to_book_value|1.0572|2014-08-28/price_to_book_value|1.0516|2014-07-14/peg_ratio|1.7547|2014-07-28/peg_ratio|1.6775|2014-08-11/peg_ratio|1.6818|2014-08-25/peg_ratio|1.6908|2014-07-03/dividend_yield|1.3058|2014-07-17/dividend_yield|1.3307|2014-07-31/dividend_yield|1.3706|2014-08-14/dividend_yield|1.3404|2014-08-28/dividend_yield|1.3476|2014-07-15/percent_of_shares_outstanding|1.2233|2014-07-31/percent_of_shares_outstanding|1.1914|2014-08-15/percent_of_shares_outstanding|1.2092|2014-08-29/percent_of_shares_outstanding|1.2204|2014-07-31/price|35.02|2014-08-29/price|35.98|2014-07-31/total_return_price|33.315|2014-08-29/total_return_price|34.2282|2014-07-07/enterprise_value|-333.2627|2014-07-21/enterprise_value|-335.3743|2014-08-04/enterprise_value|-344.9978|2014-08-18/enterprise_value|-337.9392
russ2000_1787|CNBKA|201409|660.087|550.233||23.451|2.714|3401.819|202.713|2826.528|2790.445|195.594|195.338||-3.961|-15.1173|-14.4174|-0.0893|3.2746|9.3694|1.0425|1.6766|0.1845|1.3594|1.442|1.4491|7.5305|1.03|0.12|20.503||9.183|5.927|5.706|16.745|34.62|32.9344|-321.4239|37.98|2014-10-14/ev_revenues|-3.8965|2014-10-28/ev_revenues|-3.7806|2014-11-11/ev_revenues|-3.6326|2014-11-25/ev_revenues|-3.6463|2014-10-09/ev_free_cash_flow|-15.4793|2014-10-23/ev_free_cash_flow|-14.6463|2014-11-06/ev_free_cash_flow|-14.4725|2014-11-20/ev_free_cash_flow|-14.3408|2014-10-09/ps_ratio|3.2248|2014-10-23/ps_ratio|3.5125|2014-11-06/ps_ratio|3.5719|2014-11-20/ps_ratio|3.6174|2014-10-02/pe_ratio|9.0783|2014-10-16/pe_ratio|9.3551|2014-10-30/pe_ratio|9.7807|2014-11-13/pe_ratio|10.389|2014-11-28/pe_ratio|10.1619|2014-10-09/price_to_book_value|0.989|2014-10-23/price_to_book_value|1.0773|2014-11-06/price_to_book_value|1.0957|2014-11-20/price_to_book_value|1.1096|2014-10-06/peg_ratio|1.2056|2014-10-20/peg_ratio|1.2528|2014-11-03/peg_ratio|1.3137|2014-11-17/peg_ratio|1.3264|2014-10-09/dividend_yield|1.3813|2014-10-23/dividend_yield|1.2682|2014-11-06/dividend_yield|1.2471|2014-11-20/dividend_yield|1.2314|2014-10-15/percent_of_shares_outstanding|1.4202|2014-10-31/percent_of_shares_outstanding|1.3606|2014-11-14/percent_of_shares_outstanding|1.1754|2014-11-28/percent_of_shares_outstanding|1.1399|2014-10-31/price|37.98|2014-11-28/price|38.92|2014-10-31/total_return_price|36.2468|2014-11-28/total_return_price|37.1439|2014-10-14/enterprise_value|-316.191|2014-10-28/enterprise_value|-306.783|2014-11-11/enterprise_value|-294.7747|2014-11-25/enterprise_value|-295.8883
russ2000_1787|CNBKA|201412|762.119|493.888||24.182||3431.536|212.36|2773.674|2737.591|192.5|200.411||-3.5894|-10.739|-13.9592|-0.0648|3.7492|10.5326|1.1501|1.3891|0.1874|1.1881|1.2462|0.9788|7.5363|1.0099|0.12|20.65||9.258|5.744|5.623|15.939|40.06|38.2319|-291.267|38.78|2015-01-06/ev_revenues|-2.9075|2015-01-20/ev_revenues|-2.9014|2015-02-03/ev_revenues|-2.9034|2015-02-17/ev_revenues|-2.8823|2015-01-02/ev_free_cash_flow|-12.0471|2015-01-16/ev_free_cash_flow|-12.0645|2015-01-30/ev_free_cash_flow|-12.5438|2015-02-13/ev_free_cash_flow|-12.307|2015-02-27/ev_free_cash_flow|-12.5553|2015-01-02/ps_ratio|3.7422|2015-01-16/ps_ratio|3.7367|2015-01-30/ps_ratio|3.5833|2015-02-13/ps_ratio|3.6591|2015-02-27/ps_ratio|3.5796|2015-01-09/pe_ratio|10.051|2015-01-23/pe_ratio|10.1475|2015-02-06/pe_ratio|9.9343|2015-02-20/pe_ratio|9.7541|2015-01-02/price_to_book_value|1.1714|2015-01-16/price_to_book_value|1.1697|2015-01-30/price_to_book_value|1.1217|2015-02-13/price_to_book_value|1.1454|2015-02-27/price_to_book_value|1.1205|2015-01-12/peg_ratio|1.0436|2015-01-26/peg_ratio|1.0772|2015-02-09/peg_ratio|1.0431|2015-02-23/peg_ratio|1.0307|2015-01-02/dividend_yield|1.1852|2015-01-16/dividend_yield|1.1869|2015-01-30/dividend_yield|1.2378|2015-02-13/dividend_yield|1.2121|2015-02-27/dividend_yield|1.239|2015-01-15/percent_of_shares_outstanding|0.919|2015-01-30/percent_of_shares_outstanding|0.9025|2015-02-13/percent_of_shares_outstanding|0.897|2015-02-27/percent_of_shares_outstanding|0.8561|2015-01-30/price|38.78|2015-02-27/price|38.74|2015-01-30/total_return_price|37.1244|2015-02-27/total_return_price|37.0861|2015-01-06/enterprise_value|-236.9821|2015-01-20/enterprise_value|-236.481|2015-02-03/enterprise_value|-236.648|2015-02-17/enterprise_value|-234.922
russ2000_1787|CNBKA|201503|530.608|517.75||24.179|2.714|3575.495|267.532|2951.578|2915.495|197.828|204.821||-3.2004|-11.9076|-12.2464|-0.0691|3.6785|10.051|1.1515|1.05|0.1824|1.2057|1.2575|0.8465|7.5351|0.89|0.12|19.912||9.637|5.174|4.959|16.407|39.7|38.0051|-260.6214|38.63|2015-04-14/ev_revenues|-3.1806|2015-04-28/ev_revenues|-3.1956|2015-05-12/ev_revenues|-3.2763|2015-05-26/ev_revenues|-3.2818|2015-04-10/ev_free_cash_flow|-19.5606|2015-04-24/ev_free_cash_flow|-19.4104|2015-05-08/ev_free_cash_flow|-19.9155|2015-05-22/ev_free_cash_flow|-19.953|2015-04-10/ps_ratio|3.6672|2015-04-24/ps_ratio|3.7005|2015-05-08/ps_ratio|3.5886|2015-05-22/ps_ratio|3.5803|2015-04-06/pe_ratio|10.0536|2015-04-20/pe_ratio|10.1373|2015-05-04/pe_ratio|9.8708|2015-05-18/pe_ratio|9.7845|2015-04-10/price_to_book_value|1.116|2015-04-24/price_to_book_value|1.1261|2015-05-08/price_to_book_value|1.092|2015-05-22/price_to_book_value|1.0895|2015-04-06/peg_ratio|1.4235|2015-04-20/peg_ratio|1.4354|2015-05-04/peg_ratio|1.3977|2015-05-18/peg_ratio|1.3855|2015-04-10/dividend_yield|1.2106|2015-04-24/dividend_yield|1.1997|2015-05-08/dividend_yield|1.2371|2015-05-22/dividend_yield|1.24|2015-04-15/percent_of_shares_outstanding|0.8575|2015-04-30/percent_of_shares_outstanding|0.8642|2015-05-15/percent_of_shares_outstanding|1.0186|2015-05-29/percent_of_shares_outstanding|1.0823|2015-04-30/price|38.63|2015-05-29/price|38.37|2015-04-30/total_return_price|37.0927|2015-05-29/total_return_price|36.843|2015-04-14/enterprise_value|-259.0067|2015-04-28/enterprise_value|-260.2316|2015-05-12/enterprise_value|-266.8017|2015-05-26/enterprise_value|-267.2472
russ2000_1787|CNBKA|201506|534.548|502.745||24.416|2.714|3709.445|286.248|2887.772|2851.689|204.373|210.196||-3.2483|-10.8167|-19.857|-0.0614|3.6016|10.3455|1.096|1.4649|0.1766|1.2327|1.2278|1.1472|7.5351|1.06|0.12|21.924||10.025|6.158|5.925|17.714|40.66|39.0419|-264.5189|41.65|2015-07-07/ev_revenues|-2.9395|2015-07-21/ev_revenues|-2.8315|2015-08-04/ev_revenues|-2.8389|2015-08-18/ev_revenues|-2.8469|2015-07-06/ev_free_cash_flow|-35.3459|2015-07-20/ev_free_cash_flow|-34.3551|2015-08-03/ev_free_cash_flow|-34.4607|2015-08-17/ev_free_cash_flow|-34.2089|2015-08-31/ev_free_cash_flow|-34.2089|2015-07-06/ps_ratio|3.6578|2015-07-20/ps_ratio|3.7685|2015-08-03/ps_ratio|3.7567|2015-08-17/ps_ratio|3.7849|2015-08-31/ps_ratio|3.7849|2015-07-13/pe_ratio|10.2434|2015-07-27/pe_ratio|10.4013|2015-08-10/pe_ratio|10.4414|2015-08-24/pe_ratio|9.6769|2015-07-06/price_to_book_value|1.0977|2015-07-20/price_to_book_value|1.1309|2015-08-03/price_to_book_value|1.1273|2015-08-17/price_to_book_value|1.1358|2015-08-31/price_to_book_value|1.1358|2015-07-13/peg_ratio|1.9422|2015-07-27/peg_ratio|1.9721|2015-08-10/peg_ratio|1.9797|2015-08-24/peg_ratio|1.8348|2015-07-06/dividend_yield|1.1914|2015-07-20/dividend_yield|1.1563|2015-08-03/dividend_yield|1.16|2015-08-17/dividend_yield|1.1514|2015-08-31/dividend_yield|1.1514|2015-07-15/percent_of_shares_outstanding|0.9739|2015-07-31/percent_of_shares_outstanding|0.9071|2015-08-14/percent_of_shares_outstanding|0.9853|2015-08-31/percent_of_shares_outstanding|1.1901|2015-07-31/price|41.65|2015-08-31/price|41.69|2015-07-31/total_return_price|40.1088|2015-08-31/total_return_price|40.1473|2015-07-07/enterprise_value|-243.946|2015-07-21/enterprise_value|-234.9817|2015-08-04/enterprise_value|-235.5942|2015-08-18/enterprise_value|-236.2623
russ2000_1787|CNBKA|201509|532.923|463.911||24.214|2.714|3645.275|216.2|2945.655|2909.572|211.132|215.811||-2.8892|-8.8599|-35.0535|-0.0521|3.6904|10.3111|1.1075|1.955|0.1709|1.1808|1.2248|1.2658|7.5351|1.11|0.12|22.446||10.641|6.346|6.166|18.616|40.76|39.2517|-239.7701|44.45|2015-10-13/ev_revenues|-2.3245|2015-10-27/ev_revenues|-2.1364|2015-11-10/ev_revenues|-2.1246|2015-11-24/ev_revenues|-2.0971|2015-10-12/ev_free_cash_flow|-21.9711|2015-10-26/ev_free_cash_flow|-19.8404|2015-11-09/ev_free_cash_flow|-20.2131|2015-11-23/ev_free_cash_flow|-19.9646|2015-10-12/ps_ratio|3.6793|2015-10-26/ps_ratio|3.9836|2015-11-09/ps_ratio|3.9304|2015-11-23/ps_ratio|3.9659|2015-10-06/pe_ratio|10.0912|2015-10-20/pe_ratio|10.4278|2015-11-03/pe_ratio|10.9954|2015-11-17/pe_ratio|10.8971|2015-10-12/price_to_book_value|1.0936|2015-10-26/price_to_book_value|1.1841|2015-11-09/price_to_book_value|1.1683|2015-11-23/price_to_book_value|1.1788|2015-10-06/peg_ratio|1.6111|2015-10-20/peg_ratio|1.6648|2015-11-03/peg_ratio|1.7555|2015-11-17/peg_ratio|1.7398|2015-10-12/dividend_yield|1.1575|2015-10-26/dividend_yield|1.069|2015-11-09/dividend_yield|1.0835|2015-11-23/dividend_yield|1.0738|2015-10-15/percent_of_shares_outstanding|1.2594|2015-10-30/percent_of_shares_outstanding|1.1104|2015-11-13/percent_of_shares_outstanding|1.0319|2015-11-30/percent_of_shares_outstanding|1.0194|2015-10-30/price|44.45|2015-11-30/price|44.91|2015-10-30/total_return_price|42.921|2015-11-30/total_return_price|43.3652|2015-10-13/enterprise_value|-197.4283|2015-10-27/enterprise_value|-181.4484|2015-11-10/enterprise_value|-180.4462|2015-11-24/enterprise_value|-178.1077
russ2000_1787|CNBKA|201512|636.582|460.733||24.106||3732.897|197.85|3111.143|3075.06|214.544|221.232||-2.1207|-7.9349|-20.2255|-0.0463|3.9286|10.8504|1.1677|1.7323|0.1682|1.084|1.1487|0.9716|7.5351|1.07|0.12|20.668||17.316|5.876|5.971|16.564|43.46|41.965|-180.1121|40.5|2016-01-05/ev_revenues|-2.1175|2016-01-19/ev_revenues|-2.3646|2016-02-02/ev_revenues|-2.3764|2016-02-16/ev_revenues|-2.3791|2016-01-04/ev_free_cash_flow|-22.0486|2016-01-19/ev_free_cash_flow|-23.911|2016-02-02/ev_free_cash_flow|-24.0303|2016-02-16/ev_free_cash_flow|-24.0568|2016-01-04/ps_ratio|3.8141|2016-01-19/ps_ratio|3.5649|2016-02-02/ps_ratio|3.5489|2016-02-16/ps_ratio|3.5454|2016-01-12/pe_ratio|10.2906|2016-01-26/pe_ratio|9.5666|2016-02-09/pe_ratio|9.4673|2016-02-23/pe_ratio|9.4794|2016-01-04/price_to_book_value|1.1159|2016-01-19/price_to_book_value|1.043|2016-02-02/price_to_book_value|1.0384|2016-02-16/price_to_book_value|1.0373|2016-01-12/peg_ratio|2.1327|2016-01-26/peg_ratio|1.9826|2016-02-09/peg_ratio|1.9621|2016-02-23/peg_ratio|1.9646|2016-01-04/dividend_yield|1.1163|2016-01-19/dividend_yield|1.1943|2016-02-02/dividend_yield|1.1997|2016-02-16/dividend_yield|1.2009|2016-01-15/percent_of_shares_outstanding|1.0402|2016-01-29/percent_of_shares_outstanding|1.0613|2016-02-12/percent_of_shares_outstanding|1.0874|2016-02-29/percent_of_shares_outstanding|1.135|2016-01-29/price|40.5|2016-02-29/price|39.45|2016-01-29/total_return_price|39.2258|2016-02-29/total_return_price|38.2088|2016-01-05/enterprise_value|-179.8851|2016-01-19/enterprise_value|-200.8761|2016-02-02/enterprise_value|-201.8783|2016-02-16/enterprise_value|-202.101
russ2000_1787|CNBKA|201603|695.764|455.245||23.797|2.714|3833.956|219.971|3201.988|3165.905|220.841|225.989||-2.4525|-8.666|-24.7991|-0.0499|3.446|9.3487|1.0082|1.9375|0.1634|1.2355|1.283|1.2128|7.5351|0.95|0.12|21.504||10.344|5.371|5.307|17.85|38.91|37.6858|-208.3371|42.5|2016-04-12/ev_revenues|-2.3221|2016-04-26/ev_revenues|-2.0686|2016-05-10/ev_revenues|-2.0628|2016-05-24/ev_revenues|-2.0911|2016-04-12/ev_free_cash_flow|-13.1645|2016-04-26/ev_free_cash_flow|-11.7274|2016-05-10/ev_free_cash_flow|-11.6946|2016-05-24/ev_free_cash_flow|-11.855|2016-04-12/ps_ratio|3.4122|2016-04-26/ps_ratio|3.7553|2016-05-10/ps_ratio|3.7631|2016-05-24/ps_ratio|3.7248|2016-04-05/pe_ratio|9.2482|2016-04-19/pe_ratio|9.4272|2016-05-03/pe_ratio|10.253|2016-05-17/pe_ratio|10.0835|2016-05-31/pe_ratio|10.1957|2016-04-12/price_to_book_value|0.9881|2016-04-26/price_to_book_value|1.0874|2016-05-10/price_to_book_value|1.0897|2016-05-24/price_to_book_value|1.0786|2016-04-05/peg_ratio|1.4569|2016-04-19/peg_ratio|1.4851|2016-05-03/peg_ratio|1.6151|2016-05-17/peg_ratio|1.5884|2016-05-31/peg_ratio|1.6061|2016-04-12/dividend_yield|1.2248|2016-04-26/dividend_yield|1.1129|2016-05-10/dividend_yield|1.1106|2016-05-24/dividend_yield|1.122|2016-04-15/percent_of_shares_outstanding|1.1973|2016-04-29/percent_of_shares_outstanding|1.1053|2016-05-13/percent_of_shares_outstanding|1.0912|2016-05-31/percent_of_shares_outstanding|1.1702|2016-04-29/price|42.5|2016-05-31/price|42.72|2016-04-29/total_return_price|41.2775|2016-05-31/total_return_price|41.4911|2016-04-12/enterprise_value|-200.956|2016-04-26/enterprise_value|-179.0185|2016-05-10/enterprise_value|-178.5174|2016-05-24/enterprise_value|-180.9672
russ2000_1787|CNBKA|201606|661.894|633.087||23.525|2.714|3963.126|221.35|3255.015|3218.932|227.186|231.68||-2.1541|-15.255|-12.2125|-0.0862|3.6395|9.7232|1.0539|1.5317|0.1588|1.1483|1.1793|0.8822|7.5351|1.12|0.12|22.899||10.632|6.261|6.241|18.256|42.33|41.1124|-186.4238|43.66|2016-07-05/ev_revenues|-4.1641|2016-07-19/ev_revenues|-4.0267|2016-08-02/ev_revenues|-4.0369|2016-08-16/ev_revenues|-4.0235|2016-08-30/ev_revenues|-4.0293|2016-07-05/ev_free_cash_flow|-18.4057|2016-07-19/ev_free_cash_flow|-17.7983|2016-08-02/ev_free_cash_flow|-17.8433|2016-08-16/ev_free_cash_flow|-17.7842|2016-08-30/ev_free_cash_flow|-17.8095|2016-07-05/ps_ratio|3.5963|2016-07-19/ps_ratio|3.7823|2016-08-02/ps_ratio|3.7685|2016-08-16/ps_ratio|3.7866|2016-08-30/ps_ratio|3.7789|2016-07-12/pe_ratio|10.1835|2016-07-26/pe_ratio|10.3529|2016-08-09/pe_ratio|10.3353|2016-08-23/pe_ratio|10.3529|2016-07-05/price_to_book_value|1.0237|2016-07-19/price_to_book_value|1.0766|2016-08-02/price_to_book_value|1.0727|2016-08-16/price_to_book_value|1.0779|2016-08-30/price_to_book_value|1.0757|2016-07-12/peg_ratio|1.5621|2016-07-26/peg_ratio|1.5881|2016-08-09/peg_ratio|1.5854|2016-08-23/peg_ratio|1.5881|2016-07-05/dividend_yield|1.1492|2016-07-19/dividend_yield|1.0926|2016-08-02/dividend_yield|1.0966|2016-08-16/dividend_yield|1.0914|2016-08-30/dividend_yield|1.0936|2016-07-15/percent_of_shares_outstanding|0.8971|2016-07-29/percent_of_shares_outstanding|0.7946|2016-08-15/percent_of_shares_outstanding|0.7777|2016-08-31/percent_of_shares_outstanding|0.7558|2016-07-29/price|43.66|2016-08-31/price|43.88|2016-07-29/total_return_price|42.5201|2016-08-31/total_return_price|42.7343|2016-07-05/enterprise_value|-364.4328|2016-07-19/enterprise_value|-352.4062|2016-08-02/enterprise_value|-353.297|2016-08-16/enterprise_value|-352.1278|2016-08-30/enterprise_value|-352.6289
russ2000_1787|CNBKA|201609|755.845|588.348||23.334|2.714|4064.542|216.572|3497.196|3461.113|233.781|237.616||-3.9427|-12.4944|-17.4271|-0.0698|3.896|10.6682|1.109|1.6365|0.1543|1.0608|1.1015|0.7188|7.5351|1.16|0.12|23.439||10.887|6.434|6.486|19.214|45.32|44.1368|-345.0565|45.35|2016-10-11/ev_revenues|-3.4025|2016-10-25/ev_revenues|-3.3584|2016-11-08/ev_revenues|-3.3396|2016-11-22/ev_revenues|-2.9118|2016-10-11/ev_free_cash_flow|-16.0606|2016-10-25/ev_free_cash_flow|-15.8528|2016-11-08/ev_free_cash_flow|-15.7637|2016-11-22/ev_free_cash_flow|-13.7445|2016-10-11/ps_ratio|3.8395|2016-10-25/ps_ratio|3.8991|2016-11-08/ps_ratio|3.9246|2016-11-22/ps_ratio|4.5035|2016-10-04/pe_ratio|10.4884|2016-10-18/pe_ratio|10.4651|2016-11-01/pe_ratio|10.5698|2016-11-15/pe_ratio|12.4186|2016-11-29/pe_ratio|12.4535|2016-10-11/price_to_book_value|1.0741|2016-10-25/price_to_book_value|1.0908|2016-11-08/price_to_book_value|1.098|2016-11-22/price_to_book_value|1.2599|2016-10-04/peg_ratio|1.8551|2016-10-18/peg_ratio|1.851|2016-11-01/peg_ratio|1.8695|2016-11-15/peg_ratio|2.1965|2016-11-29/peg_ratio|2.2027|2016-10-11/dividend_yield|1.0643|2016-10-25/dividend_yield|1.048|2016-11-08/dividend_yield|1.0412|2016-11-22/dividend_yield|0.9074|2016-10-14/percent_of_shares_outstanding|0.6166|2016-10-31/percent_of_shares_outstanding|0.6235|2016-11-15/percent_of_shares_outstanding|0.6573|2016-11-30/percent_of_shares_outstanding|0.5952|2016-10-31/price|45.35|2016-11-30/price|54.35|2016-10-31/total_return_price|44.2821|2016-11-30/total_return_price|53.0702|2016-10-11/enterprise_value|-301.1527|2016-10-25/enterprise_value|-297.2552|2016-11-08/enterprise_value|-295.5848|2016-11-22/enterprise_value|-257.7231
russ2000_1787|CNBKA|201612|748.276|564.88||23.417||4222.567|182.28|3689.301|3653.218|240.041|243.565||-2.3519|-7.9369|-11.1017|-0.0436|5.2612|14.3721|1.4719|2.542|0.1503|0.7767|0.832|0.3689|7.5351|1.1674|0.12|21.422||17.838|6.106|6.5|17.796|60|58.5871|-208.1688|60.3|2017-01-03/ev_revenues|-2.2251|2017-01-17/ev_revenues|-2.2719|2017-01-31/ev_revenues|-2.1627|2017-02-14/ev_revenues|-2.0473|2017-02-28/ev_revenues|-1.9756|2017-01-03/ev_free_cash_flow|-10.0603|2017-01-17/ev_free_cash_flow|-10.2718|2017-01-31/ev_free_cash_flow|-9.7783|2017-02-14/ev_free_cash_flow|-9.2565|2017-02-28/ev_free_cash_flow|-8.9322|2017-01-03/ps_ratio|5.0057|2017-01-17/ps_ratio|4.9424|2017-01-31/ps_ratio|5.0901|2017-02-14/ps_ratio|5.2463|2017-02-28/ps_ratio|5.3434|2017-01-10/pe_ratio|13.724|2017-01-24/pe_ratio|13.9287|2017-02-07/pe_ratio|14.0083|2017-02-21/pe_ratio|14.2016|2017-01-03/price_to_book_value|1.3755|2017-01-17/price_to_book_value|1.3581|2017-01-31/price_to_book_value|1.3987|2017-02-14/price_to_book_value|1.4416|2017-02-28/price_to_book_value|1.4683|2017-01-10/peg_ratio|2.1196|2017-01-24/peg_ratio|2.1513|2017-02-07/peg_ratio|2.1635|2017-02-21/peg_ratio|2.1934|2017-01-03/dividend_yield|0.8094|2017-01-17/dividend_yield|0.8198|2017-01-31/dividend_yield|0.796|2017-02-14/dividend_yield|0.7723|2017-02-28/dividend_yield|0.7583|2017-01-13/percent_of_shares_outstanding|0.3052|2017-01-31/percent_of_shares_outstanding|0.2839|2017-02-15/percent_of_shares_outstanding|0.2943|2017-02-28/percent_of_shares_outstanding|0.3148|2017-01-31/price|60.3|2017-02-28/price|63.3|2017-01-31/total_return_price|58.9976|2017-02-28/total_return_price|61.9328|2017-01-03/enterprise_value|-198.6205|2017-01-17/enterprise_value|-202.7965|2017-01-31/enterprise_value|-193.0526|2017-02-14/enterprise_value|-182.752|2017-02-28/enterprise_value|-176.3489
russ2000_1787|CNBKA|201703|589.646|577.101||23.471|2.714|4331.057|189.92|3779.545|3743.462|246.328|249.112||-2.1409|-7.9908|-9.6796|-0.0442|5.1197|13.508|1.4068|2.0863|0.1465|0.7914|0.8207|0.3335|7.5351|1.09|0.12|24.365||11.232|6.24|6.096|20.456|60.825|59.5113|-191.1039|63.05|2017-04-11/ev_revenues|-2.1073|2017-04-25/ev_revenues|-1.9895|2017-05-09/ev_revenues|-2.0499|2017-05-23/ev_revenues|-2.2071|2017-04-11/ev_free_cash_flow|-9.9065|2017-04-25/ev_free_cash_flow|-9.3525|2017-05-09/ev_free_cash_flow|-9.6366|2017-05-23/ev_free_cash_flow|-10.3753|2017-04-11/ps_ratio|5.0956|2017-04-25/ps_ratio|5.2551|2017-05-09/ps_ratio|5.1733|2017-05-23/ps_ratio|4.9607|2017-04-04/pe_ratio|13.3777|2017-04-18/pe_ratio|14.0389|2017-05-02/pe_ratio|13.8626|2017-05-16/pe_ratio|13.4989|2017-05-30/pe_ratio|13.1573|2017-04-11/price_to_book_value|1.4082|2017-04-25/price_to_book_value|1.4523|2017-05-09/price_to_book_value|1.4297|2017-05-23/price_to_book_value|1.3709|2017-04-04/peg_ratio|1.6135|2017-04-18/peg_ratio|1.6932|2017-05-02/peg_ratio|1.6719|2017-05-16/peg_ratio|1.6281|2017-05-30/peg_ratio|1.5869|2017-04-11/dividend_yield|0.7705|2017-04-25/dividend_yield|0.7471|2017-05-09/dividend_yield|0.7589|2017-05-23/dividend_yield|0.7914|2017-04-13/percent_of_shares_outstanding|0.3254|2017-04-28/percent_of_shares_outstanding|0.3412|2017-05-15/percent_of_shares_outstanding|0.3084|2017-05-31/percent_of_shares_outstanding|0.3126|2017-04-28/price|63.05|2017-05-31/price|59.75|2017-04-28/total_return_price|61.8033|2017-05-31/total_return_price|58.5685|2017-04-11/enterprise_value|-194.1378|2017-04-25/enterprise_value|-183.2804|2017-05-09/enterprise_value|-188.8483|2017-05-23/enterprise_value|-203.3249
russ2000_1787|CNBKA|201706|649.81|486.127||23.177|2.714|4294.612|174.194|3605.28|3569.197|254.625|256.718||-1.92|-3.5216|-9.0257|-0.0211|5.3492|13.9727|1.4783|1.6852|0.1417|0.7339|0.7849|0.4324|7.5321|1.47|0.12|26.396||10.81|8.709|8.157|22.105|63.6|62.3424|-176.8773|66.7|2017-07-05/ev_revenues|-1.0381|2017-07-19/ev_revenues|-0.8198|2017-08-02/ev_revenues|-0.7848|2017-08-16/ev_revenues|-0.8925|2017-08-30/ev_revenues|-0.811|2017-07-05/ev_free_cash_flow|-3.9678|2017-07-19/ev_free_cash_flow|-3.1332|2017-08-02/ev_free_cash_flow|-2.9997|2017-08-16/ev_free_cash_flow|-3.4114|2017-08-30/ev_free_cash_flow|-3.0998|2017-07-05/ps_ratio|4.964|2017-07-19/ps_ratio|5.2594|2017-08-02/ps_ratio|5.3067|2017-08-16/ps_ratio|5.1609|2017-08-30/ps_ratio|5.2712|2017-07-11/pe_ratio|13.412|2017-07-25/pe_ratio|13.6882|2017-08-08/pe_ratio|13.7087|2017-08-22/pe_ratio|13.6064|2017-07-05/price_to_book_value|1.3776|2017-07-19/price_to_book_value|1.4596|2017-08-02/price_to_book_value|1.4727|2017-08-16/price_to_book_value|1.4323|2017-08-30/price_to_book_value|1.4629|2017-07-11/peg_ratio|0.8943|2017-07-25/peg_ratio|0.9127|2017-08-08/peg_ratio|0.9141|2017-08-22/peg_ratio|0.9072|2017-07-05/dividend_yield|0.7619|2017-07-19/dividend_yield|0.7191|2017-08-02/dividend_yield|0.7127|2017-08-16/dividend_yield|0.7328|2017-08-30/dividend_yield|0.7175|2017-07-14/percent_of_shares_outstanding|0.4376|2017-07-31/percent_of_shares_outstanding|0.3309|2017-08-15/percent_of_shares_outstanding|0.3674|2017-08-31/percent_of_shares_outstanding|0.4645|2017-07-31/price|66.7|2017-08-31/price|66.8|2017-07-31/total_return_price|65.4995|2017-08-31/total_return_price|65.5977|2017-07-05/enterprise_value|-99.2663|2017-07-19/enterprise_value|-78.3867|2017-08-02/enterprise_value|-75.0459|2017-08-16/enterprise_value|-85.3466|2017-08-30/enterprise_value|-77.5515
russ2000_1787|CNBKA|201709|650.849|445.711||23.932|2.714|4295.424|234.759|3641.765|3605.682|262.648|264.191||-0.1356|1.2636|-0.5182|0.008|6.1852|14.3123|1.7166|0.9543|0.1374|0.6115|0.6232|0.3284|5.5679|1.44|0.12|25.295||10.273|8.64|8.023|21.353|80.1|78.6583|-12.9638|84.95|2017-10-11/ev_revenues|0.8071|2017-10-25/ev_revenues|0.6615|2017-11-08/ev_revenues|0.5529|2017-11-22/ev_revenues|0.67|2017-10-11/ev_free_cash_flow|3.0767|2017-10-25/ev_free_cash_flow|2.5215|2017-11-08/ev_free_cash_flow|2.1078|2017-11-22/ev_free_cash_flow|2.5541|2017-10-11/ps_ratio|6.3361|2017-10-25/ps_ratio|6.1519|2017-11-08/ps_ratio|6.0146|2017-11-22/ps_ratio|6.1627|2017-10-03/pe_ratio|15.7719|2017-10-17/pe_ratio|16.3815|2017-10-31/pe_ratio|16.4396|2017-11-14/pe_ratio|16.2267|2017-11-28/pe_ratio|16.7202|2017-10-11/price_to_book_value|1.8592|2017-10-25/price_to_book_value|1.8051|2017-11-08/price_to_book_value|1.7648|2017-11-22/price_to_book_value|1.8083|2017-10-03/peg_ratio|0.7819|2017-10-17/peg_ratio|0.8121|2017-10-31/peg_ratio|0.815|2017-11-14/peg_ratio|0.8044|2017-11-28/peg_ratio|0.8289|2017-10-11/dividend_yield|0.5473|2017-10-25/dividend_yield|0.5637|2017-11-08/dividend_yield|0.5766|2017-11-22/dividend_yield|0.5627|2017-10-13/percent_of_shares_outstanding|0.3523|2017-10-31/percent_of_shares_outstanding|0.2979|2017-11-15/percent_of_shares_outstanding|0.305|2017-11-30/percent_of_shares_outstanding|0.2634|2017-10-31/price|84.95|2017-11-30/price|85.8|2017-10-31/total_return_price|83.5394|2017-11-30/total_return_price|84.3753|2017-10-11/enterprise_value|78.6768|2017-10-25/enterprise_value|64.4787|2017-11-08/enterprise_value|53.8997|2017-11-22/enterprise_value|65.3139
russ2000_1787|CNBKA|201712|763.439|473.029||23.527||4525.275|158.99|3953.05|3916.967|260.297|263.666||0.5301|-0.0564|2.0207|-0.0003|5.9857|15.7913|1.7563|0.7828|0.1386|0.5794|0.638|0.199|5.5679|0.0045|0.12|24.952||19.032|9.67|0.025|20.83|78.25|76.9507|51.6725|80.15|2018-01-03/ev_revenues|-0.1089|2018-01-17/ev_revenues|0.1336|2018-01-31/ev_revenues|0.0923|2018-02-14/ev_revenues|0.0372|2018-02-28/ev_revenues|-0.0924|2018-01-03/ev_free_cash_flow|-0.5998|2018-01-17/ev_free_cash_flow|0.7359|2018-01-31/ev_free_cash_flow|0.5082|2018-02-14/ev_free_cash_flow|0.2046|2018-02-28/ev_free_cash_flow|-0.5087|2018-01-03/ps_ratio|4.9613|2018-01-17/ps_ratio|5.2467|2018-01-31/ps_ratio|5.198|2018-02-14/ps_ratio|5.1332|2018-02-28/ps_ratio|4.9808|2018-01-09/pe_ratio|19.4656|2018-01-23/pe_ratio|20.2523|2018-02-06/pe_ratio|19.3658|2018-02-20/pe_ratio|19.0162|2018-01-03/price_to_book_value|1.6364|2018-01-17/price_to_book_value|1.7305|2018-01-31/price_to_book_value|1.7145|2018-02-14/price_to_book_value|1.6931|2018-02-28/price_to_book_value|1.6428|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|0.6275|2018-01-17/dividend_yield|0.5933|2018-01-31/dividend_yield|0.5989|2018-02-14/dividend_yield|0.6064|2018-02-28/dividend_yield|0.625|2018-01-12/percent_of_shares_outstanding|0.1763|2018-01-31/percent_of_shares_outstanding|0.1543|2018-02-15/percent_of_shares_outstanding|0.2559|2018-02-28/percent_of_shares_outstanding|0.2329|2018-01-31/price|80.15|2018-02-28/price|76.8|2018-01-31/total_return_price|78.9348|2018-02-28/total_return_price|75.6356|2018-01-03/enterprise_value|-11.0016|2018-01-17/enterprise_value|13.4971|2018-01-31/enterprise_value|9.3212|2018-02-14/enterprise_value|3.7533|2018-02-28/enterprise_value|-9.3313
russ2000_1787|CNBKA|201803|632.489|435.52||23.22|2.714|4508.482|151.571|3971.879|3935.796|268.2|274.636||-0.0483|1.7837|-0.2659|0.0089|5.0327|19.603|1.6599||0.1345|0.6186|0.6287|0.1963|7.5278|1.38|0.12|26.661||11.608|8.21|7.709|22.468|79.4|78.1962|-4.877|80|2018-04-11/ev_revenues|0.394|2018-04-25/ev_revenues|0.4884|2018-05-09/ev_revenues|0.4264|2018-05-23/ev_revenues|0.4641|2018-04-11/ev_free_cash_flow|1.5318|2018-04-25/ev_free_cash_flow|1.8985|2018-05-09/ev_free_cash_flow|1.6576|2018-05-23/ev_free_cash_flow|1.8042|2018-04-11/ps_ratio|5.0113|2018-04-25/ps_ratio|5.1223|2018-05-09/ps_ratio|5.0494|2018-05-23/ps_ratio|5.0938|2018-04-03/pe_ratio|18.1977|2018-04-17/pe_ratio|18.5005|2018-05-01/pe_ratio|18.5121|2018-05-15/pe_ratio|18.4422|2018-05-29/pe_ratio|18.6518|2018-04-11/price_to_book_value|1.6411|2018-04-25/price_to_book_value|1.6774|2018-05-09/price_to_book_value|1.6536|2018-05-23/price_to_book_value|1.6681|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-11/dividend_yield|0.6072|2018-04-25/dividend_yield|0.5941|2018-05-09/dividend_yield|0.6026|2018-05-23/dividend_yield|0.5974|2018-04-13/percent_of_shares_outstanding|0.1782|2018-04-30/percent_of_shares_outstanding|0.1629|2018-05-15/percent_of_shares_outstanding|0.1261|2018-05-31/percent_of_shares_outstanding|0.1311|2018-04-30/price|80|2018-05-31/price|79.9|2018-04-30/total_return_price|78.9051|2018-05-31/total_return_price|78.8065|2018-04-11/enterprise_value|40.7055|2018-04-25/enterprise_value|50.4493|2018-05-09/enterprise_value|44.0462|2018-05-23/enterprise_value|47.9438
russ2000_1787|CNBKA|201806|669.526|473.267||22.931|2.714|4620.618|143.828|3902.216|3866.133|277.481|283.084||0.2782|-0.4765|1.0813|-0.0024|4.8751|17.767|1.5965||0.13|0.6242|0.6534|0.1222|7.5278|1.62|0.12|26.921||10.895|9.312|8.998|23.199|76.4|75.3544|28.7345|77.35|2018-07-05/ev_revenues|-0.0975|2018-07-19/ev_revenues|-0.0224|2018-08-02/ev_revenues|-0.0573|2018-08-16/ev_revenues|-0.1163|2018-08-30/ev_revenues|-0.3951|2018-07-05/ev_free_cash_flow|-0.4105|2018-07-19/ev_free_cash_flow|-0.0945|2018-08-02/ev_free_cash_flow|-0.2412|2018-08-16/ev_free_cash_flow|-0.4895|2018-08-30/ev_free_cash_flow|-1.6633|2018-07-05/ps_ratio|4.837|2018-07-19/ps_ratio|4.9253|2018-08-02/ps_ratio|4.8843|2018-08-16/ps_ratio|4.8149|2018-08-30/ps_ratio|4.487|2018-07-10/pe_ratio|16.9873|2018-07-24/pe_ratio|17.3923|2018-08-07/pe_ratio|17.2798|2018-08-21/pe_ratio|17.0998|2018-07-05/price_to_book_value|1.5391|2018-07-19/price_to_book_value|1.5671|2018-08-02/price_to_book_value|1.5541|2018-08-16/price_to_book_value|1.532|2018-08-30/price_to_book_value|1.4277|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|0.6258|2018-07-19/dividend_yield|0.6146|2018-08-02/dividend_yield|0.6198|2018-08-16/dividend_yield|0.6287|2018-08-30/dividend_yield|0.6746|2018-07-13/percent_of_shares_outstanding|0.1597|2018-07-31/percent_of_shares_outstanding|0.125|2018-08-15/percent_of_shares_outstanding|0.1212|2018-08-31/percent_of_shares_outstanding|0.1296|2018-07-31/price|77.35|2018-08-31/price|71.25|2018-07-31/total_return_price|76.4118|2018-08-31/total_return_price|70.3858|2018-07-05/enterprise_value|-10.1261|2018-07-19/enterprise_value|-2.331|2018-08-02/enterprise_value|-5.9501|2018-08-16/enterprise_value|-12.0748|2018-08-30/enterprise_value|-41.0279
russ2000_1787|CNBKA|201809|590.671|435.448||24.023|2.714|4583.546|141.387|4000.49|3964.407|286.877|292.114||-0.3281|0.1108|-1.3811|0.0006|4.5658|16.0761|1.4528||0.1258|0.663|0.691|0.1931|7.5275|1.72|0.12|27.373||10.57|10.025|9.581|23.204|72.25|71.3736|-34.068|75.12|2018-10-11/ev_revenues|0.6085|2018-10-25/ev_revenues|0.0911|2018-11-08/ev_revenues|0.4568|2018-11-23/ev_revenues|0.5396|2018-10-11/ev_free_cash_flow|2.5484|2018-10-25/ev_free_cash_flow|0.3817|2018-11-08/ev_free_cash_flow|1.9131|2018-11-23/ev_free_cash_flow|2.2599|2018-10-11/ps_ratio|5.5355|2018-10-25/ps_ratio|4.8816|2018-11-08/ps_ratio|5.3437|2018-11-23/ps_ratio|5.4484|2018-10-02/pe_ratio|15.5763|2018-10-16/pe_ratio|17.1405|2018-10-30/pe_ratio|15.7075|2018-11-13/pe_ratio|17.0473|2018-11-27/pe_ratio|17.24|2018-10-11/price_to_book_value|1.6167|2018-10-25/price_to_book_value|1.4258|2018-11-08/price_to_book_value|1.5607|2018-11-23/price_to_book_value|1.5913|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-11/dividend_yield|0.5762|2018-10-25/dividend_yield|0.6534|2018-11-08/dividend_yield|0.5969|2018-11-23/dividend_yield|0.5854|2018-10-15/percent_of_shares_outstanding|0.1889|2018-10-31/percent_of_shares_outstanding|0.2515|2018-11-15/percent_of_shares_outstanding|0.3218|2018-11-30/percent_of_shares_outstanding|0.3539|2018-10-31/price|75.12|2018-11-30/price|81.75|2018-10-31/total_return_price|74.329|2018-11-30/total_return_price|80.8892|2018-10-11/enterprise_value|64.4411|2018-10-25/enterprise_value|9.6529|2018-11-08/enterprise_value|48.3777|2018-11-23/enterprise_value|57.1471
russ2000_1787|CNBKA|201812|693.668|426.299||23.921||4863.496|154.24|4443.047|4406.964|300.439|301.488||-0.0566|-0.3618|-0.237|-0.0025|4.6948|15.081|1.3712||0.1201|0.6794|0.7371|0.3877|7.5275|1.78|0.12|26.129||20.688|10.234|9.925|22.589|67.73|67.0168|-5.9929|77.63|2019-01-04/ev_revenues|0.1407|2019-01-18/ev_revenues|0.3612|2019-02-01/ev_revenues|0.3893|2019-02-15/ev_revenues|0.3773|2019-01-04/ev_free_cash_flow|0.4053|2019-01-18/ev_free_cash_flow|1.0401|2019-02-01/ev_free_cash_flow|1.121|2019-02-15/ev_free_cash_flow|1.0865|2019-01-04/ps_ratio|5.1169|2019-01-18/ps_ratio|5.4149|2019-02-01/ps_ratio|5.4529|2019-02-15/ps_ratio|5.4367|2019-01-09/pe_ratio|11.26|2019-01-23/pe_ratio|11.9846|2019-02-06/pe_ratio|11.8077|2019-02-20/pe_ratio|11.7846|2019-01-04/price_to_book_value|1.349|2019-01-18/price_to_book_value|1.4276|2019-02-01/price_to_book_value|1.4376|2019-02-15/price_to_book_value|1.4333|2019-01-09/peg_ratio|0.1807|2019-01-23/peg_ratio|0.1923|2019-02-06/peg_ratio|0.1895|2019-02-20/peg_ratio|0.1891|2019-01-04/dividend_yield|0.6594|2019-01-18/dividend_yield|0.6231|2019-02-01/dividend_yield|0.6188|2019-02-15/dividend_yield|0.6206|2019-01-15/percent_of_shares_outstanding|0.3873|2019-01-31/percent_of_shares_outstanding|0.3739|2019-02-15/percent_of_shares_outstanding|0.3718|2019-02-28/percent_of_shares_outstanding|0.3471|2019-01-31/price|77.63|2019-02-28/price|77.35|2019-01-31/total_return_price|76.9324|2019-02-28/total_return_price|76.6549|2019-01-04/enterprise_value|15.0714|2019-01-18/enterprise_value|38.6793|2019-02-01/enterprise_value|41.686|2019-02-15/enterprise_value|40.4054
russ2000_1787|CNBKA|201903|737.914|422.21||24.494|2.714|4996.742|176.24|4485.71|4449.627|309.324|310.356||0.1517|0.5361|0.4367|0.0038|5.1316|11.62|1.3529|0.1865|0.1167|0.6575|0.6839|0.3452|7.5255|1.69|0.12|27.865||11.408|9.3|9.418|23.438|73|72.344|16.2407|91.67|2019-04-12/ev_revenues|0.9647|2019-04-26/ev_revenues|1.1384|2019-05-10/ev_revenues|1.2927|2019-05-24/ev_revenues|1.0526|2019-04-12/ev_free_cash_flow|3.1499|2019-04-26/ev_free_cash_flow|3.7174|2019-05-10/ev_free_cash_flow|4.2211|2019-05-24/ev_free_cash_flow|3.437|2019-04-12/ps_ratio|6.1245|2019-04-26/ps_ratio|6.3594|2019-05-10/ps_ratio|6.568|2019-05-24/ps_ratio|6.2434|2019-04-03/pe_ratio|10.9574|2019-04-17/pe_ratio|13.3231|2019-05-01/pe_ratio|13.3818|2019-05-15/pe_ratio|13.6109|2019-05-29/pe_ratio|13.2349|2019-04-12/price_to_book_value|1.586|2019-04-26/price_to_book_value|1.6468|2019-05-10/price_to_book_value|1.7008|2019-05-24/price_to_book_value|1.6168|2019-04-03/peg_ratio|0.1871|2019-04-17/peg_ratio|0.2275|2019-05-01/peg_ratio|0.2285|2019-05-15/peg_ratio|0.2324|2019-05-29/peg_ratio|0.2259|2019-04-12/dividend_yield|0.5448|2019-04-26/dividend_yield|0.5246|2019-05-10/dividend_yield|0.508|2019-05-24/dividend_yield|0.5344|2019-04-15/percent_of_shares_outstanding|0.5138|2019-04-30/percent_of_shares_outstanding|0.3178|2019-05-15/percent_of_shares_outstanding|0.3216|2019-05-31/percent_of_shares_outstanding|0.3863|2019-04-30/price|91.67|2019-05-10/price|94.49|2019-05-31/price|89.61|2019-04-30/total_return_price|90.9653|2019-05-10/total_return_price|93.7637|2019-05-31/total_return_price|88.9212|2019-04-12/enterprise_value|104.4607|2019-04-26/enterprise_value|123.2802|2019-05-10/enterprise_value|139.9839|2019-05-24/enterprise_value|113.9818
russ2000_1787|CNBKA|201906|556.783|360.719||25.296|2.714|4881.564|220.31|4132.243|4096.16|318.937|319.27||0.8407|4.2923|2.7453|0.0317|5.957|12.5007|1.5426|0.2134|0.1131|0.5601|0.5679|0.4671|7.5154|1.7|0.12|28.247||11.265|9.733|9.466|23.25|87.9|87.2243|91.042|83.75|2019-07-05/ev_revenues|1.6344|2019-07-19/ev_revenues|1.2701|2019-08-02/ev_revenues|1.2331|2019-08-16/ev_revenues|1.1782|2019-08-30/ev_revenues|1.1528|2019-07-05/ev_free_cash_flow|5.6219|2019-07-19/ev_free_cash_flow|4.3691|2019-08-02/ev_free_cash_flow|4.2415|2019-08-16/ev_free_cash_flow|4.0528|2019-08-30/ev_free_cash_flow|3.9655|2019-07-05/ps_ratio|6.2106|2019-07-19/ps_ratio|5.7184|2019-08-02/ps_ratio|5.6683|2019-08-16/ps_ratio|5.5942|2019-08-30/ps_ratio|5.5599|2019-07-10/pe_ratio|13.016|2019-07-24/pe_ratio|11.9971|2019-08-07/pe_ratio|11.4586|2019-08-21/pe_ratio|11.9884|2019-07-05/price_to_book_value|1.5796|2019-07-19/price_to_book_value|1.4544|2019-08-02/price_to_book_value|1.4417|2019-08-16/price_to_book_value|1.4228|2019-08-30/price_to_book_value|1.4141|2019-07-10/peg_ratio|0.2366|2019-07-24/peg_ratio|0.218|2019-08-07/peg_ratio|0.2082|2019-08-21/peg_ratio|0.2179|2019-07-05/dividend_yield|0.5305|2019-07-19/dividend_yield|0.5762|2019-08-02/dividend_yield|0.5813|2019-08-16/dividend_yield|0.589|2019-08-30/dividend_yield|0.5926|2019-07-15/percent_of_shares_outstanding|0.3835|2019-07-31/percent_of_shares_outstanding|0.3515|2019-08-15/percent_of_shares_outstanding|0.3884|2019-08-30/percent_of_shares_outstanding|0.3824|2019-07-31/price|83.75|2019-08-30/price|81|2019-07-31/total_return_price|83.2253|2019-08-30/total_return_price|80.4925|2019-07-05/enterprise_value|179.1476|2019-07-19/enterprise_value|139.2257|2019-08-02/enterprise_value|135.1612|2019-08-16/enterprise_value|129.1478|2019-08-30/enterprise_value|126.3639
russ2000_1787|CNBKA|201909|609.119|346.753||31.52|2.714|4970.221|307.235|4375.936|4339.853|328.96|328.801||1.5048|4.553|5.1763|0.0334|6.0356|12.6705|1.5351|0.2303|0.1097|0.5459|0.5699|0.3397|7.4854|1.81|0.12|28.056||10.67|10.519|10.084|23.77|87.6|87.0512|164.9494|87.01|2019-10-11/ev_revenues|1.6156|2019-10-25/ev_revenues|1.5666|2019-11-08/ev_revenues|1.5752|2019-11-22/ev_revenues|1.559|2019-10-11/ev_free_cash_flow|6.3889|2019-10-25/ev_free_cash_flow|6.1952|2019-11-08/ev_free_cash_flow|6.2292|2019-11-22/ev_free_cash_flow|6.1653|2019-10-11/ps_ratio|5.9809|2019-10-25/ps_ratio|5.9149|2019-11-08/ps_ratio|5.9264|2019-11-22/ps_ratio|5.9046|2019-10-02/pe_ratio|12.2493|2019-10-16/pe_ratio|12.4527|2019-10-30/pe_ratio|12.5287|2019-11-13/pe_ratio|12.5043|2019-11-27/pe_ratio|12.4649|2019-10-11/price_to_book_value|1.4861|2019-10-25/price_to_book_value|1.4697|2019-11-08/price_to_book_value|1.4725|2019-11-22/price_to_book_value|1.4671|2019-10-02/peg_ratio|0.2566|2019-10-16/peg_ratio|0.2608|2019-10-30/peg_ratio|0.2624|2019-11-13/peg_ratio|0.2619|2019-11-27/peg_ratio|0.2611|2019-10-11/dividend_yield|0.5467|2019-10-25/dividend_yield|0.5528|2019-11-08/dividend_yield|0.5517|2019-11-22/dividend_yield|0.5538|2019-10-15/percent_of_shares_outstanding|0.3292|2019-10-31/percent_of_shares_outstanding|0.2305|2019-11-15/percent_of_shares_outstanding|0.2338|2019-11-29/percent_of_shares_outstanding|0.1965|2019-10-31/price|87.01|2019-11-29/price|87.25|2019-10-31/total_return_price|86.5837|2019-11-29/total_return_price|86.8225|2019-10-11/enterprise_value|178.1916|2019-10-25/enterprise_value|172.7908|2019-11-08/enterprise_value|173.7373|2019-11-22/enterprise_value|171.9556
russ2000_1787|CNBKA|201912|532.305|304.922||33.952||5159.843|266.045|4436.194|4400.111|332.581|338.98||1.7342|5.8451|6.858|0.0422|6.141|12.7966|1.5259|0.268|0.1085|0.5324|0.5549|0.1976|7.4849|1.9275|0.12|28.145||22.484|11.258|10.732|24.378|89.96|89.5192|191.2762|86|2020-01-03/ev_revenues|2.1177|2020-01-17/ev_revenues|2.1132|2020-01-31/ev_revenues|1.8698|2020-02-14/ev_revenues|1.8252|2020-02-28/ev_revenues|1.1906|2020-01-03/ev_free_cash_flow|6.8532|2020-01-17/ev_free_cash_flow|6.8387|2020-01-31/ev_free_cash_flow|6.051|2020-02-14/ev_free_cash_flow|5.9066|2020-02-28/ev_free_cash_flow|3.8531|2020-01-03/ps_ratio|6.079|2020-01-17/ps_ratio|6.073|2020-01-31/ps_ratio|5.745|2020-02-14/ps_ratio|5.6849|2020-02-28/ps_ratio|4.8298|2020-01-09/pe_ratio|12.9218|2020-01-23/pe_ratio|12.8489|2020-02-06/pe_ratio|12.1067|2020-02-20/pe_ratio|11.9692|2020-01-03/price_to_book_value|1.5235|2020-01-17/price_to_book_value|1.522|2020-01-31/price_to_book_value|1.4398|2020-02-14/price_to_book_value|1.4247|2020-02-28/price_to_book_value|1.2104|2020-01-09/peg_ratio|1.3386|2020-01-23/peg_ratio|1.331|2020-02-06/peg_ratio|1.2541|2020-02-20/peg_ratio|1.2399|2020-01-03/dividend_yield|0.5275|2020-01-17/dividend_yield|0.528|2020-01-31/dividend_yield|0.5581|2020-02-14/dividend_yield|0.564|2020-02-28/dividend_yield|0.6639|2020-01-15/percent_of_shares_outstanding|0.1451|2020-01-31/percent_of_shares_outstanding|0.1977|2020-02-14/percent_of_shares_outstanding|0.2419|2020-02-28/percent_of_shares_outstanding|0.2669|2020-01-31/price|86|2020-02-28/price|72.3|2020-01-31/total_return_price|85.6959|2020-02-28/total_return_price|72.0443|2020-01-03/enterprise_value|237.8399|2020-01-17/enterprise_value|237.3388|2020-01-31/enterprise_value|210.0004|2020-02-14/enterprise_value|204.9893|2020-02-28/enterprise_value|133.7202
russ2000_1787|CNBKA|202003|574.028|342.542||36.238|2.714|5221.599|225.495|4598.595|4562.512|340.687|348.093||0.5813|1.0035|1.8813|0.0072|4.0088|8.2778|1.0047|0.8575|0.1059|0.7999|0.8021|0.3581|7.4835|1.74|0.12|29.511||11.371|10.263|9.666|25.201|62.24|62.0199|65.2907|74.69|2020-04-13/ev_revenues|0.5623|2020-04-27/ev_revenues|0.5638|2020-05-11/ev_revenues|0.4866|2020-05-26/ev_revenues|0.9249|2020-04-13/ev_free_cash_flow|1.874|2020-04-27/ev_free_cash_flow|1.8789|2020-05-11/ev_free_cash_flow|1.6217|2020-05-26/ev_free_cash_flow|3.0822|2020-04-13/ps_ratio|4.3754|2020-04-27/ps_ratio|4.3773|2020-05-11/ps_ratio|4.2734|2020-05-26/ps_ratio|4.8632|2020-04-02/pe_ratio|8.3233|2020-04-16/pe_ratio|7.9276|2020-04-30/pe_ratio|10.4062|2020-05-14/pe_ratio|8.3999|2020-05-28/pe_ratio|10.7628|2020-04-13/price_to_book_value|1.0876|2020-04-27/price_to_book_value|1.0881|2020-05-11/price_to_book_value|1.0623|2020-05-26/price_to_book_value|1.2089|2020-04-02/peg_ratio|1.5425|2020-04-16/peg_ratio|1.4691|2020-04-30/peg_ratio|1.9285|2020-05-14/peg_ratio|1.5567|2020-05-28/peg_ratio|1.9946|2020-04-13/dividend_yield|0.7213|2020-04-27/dividend_yield|0.7209|2020-05-11/dividend_yield|0.7385|2020-05-26/dividend_yield|0.6489|2020-04-15/percent_of_shares_outstanding|0.4061|2020-04-30/percent_of_shares_outstanding|0.5865|2020-05-15/percent_of_shares_outstanding|0.6691|2020-05-29/percent_of_shares_outstanding|0.7374|2020-04-30/price|74.69|2020-05-29/price|75.4|2020-04-30/total_return_price|74.5423|2020-05-29/total_return_price|75.2509|2020-04-13/enterprise_value|64.0847|2020-04-27/enterprise_value|64.2518|2020-05-11/enterprise_value|55.4545|2020-05-26/enterprise_value|105.3986
russ2000_1787|CNBKA|202006|541.601|379.372||36.29|2.714|5594.792|207.05|5148.051|5111.968|352.202|357.595||0.9962|2.2065|3.3199|0.015|4.9592|10.5678|1.2328|1.9584|0.1024|0.6364|0.6423|0.8691|7.4833|1.81|0.12|29.859||10.597|11.117|10.056|25.818|77.72|77.5664|113.5277|69.64|2020-07-07/ev_revenues|0.4849|2020-07-21/ev_revenues|0.7677|2020-08-04/ev_revenues|0.4165|2020-08-18/ev_revenues|0.4666|2020-07-07/ev_free_cash_flow|1.3053|2020-07-21/ev_free_cash_flow|2.0666|2020-08-04/ev_free_cash_flow|1.1212|2020-08-18/ev_free_cash_flow|1.2561|2020-07-07/ps_ratio|4.6445|2020-07-21/ps_ratio|5.0247|2020-08-04/ps_ratio|4.5526|2020-08-18/ps_ratio|4.6199|2020-07-09/pe_ratio|9.4697|2020-07-23/pe_ratio|10.4042|2020-08-06/pe_ratio|9.6247|2020-08-20/pe_ratio|9.9074|2020-07-07/price_to_book_value|1.1338|2020-07-21/price_to_book_value|1.2266|2020-08-04/price_to_book_value|1.1114|2020-08-18/price_to_book_value|1.1278|2020-07-09/peg_ratio|1.6415|2020-07-23/peg_ratio|1.8035|2020-08-06/peg_ratio|1.6684|2020-08-20/peg_ratio|1.7174|2020-07-07/dividend_yield|0.6693|2020-07-21/dividend_yield|0.6186|2020-08-04/dividend_yield|0.7112|2020-08-18/dividend_yield|0.7009|2020-07-15/percent_of_shares_outstanding|1.0233|2020-07-31/percent_of_shares_outstanding|0.9973|2020-08-14/percent_of_shares_outstanding|0.8739|2020-08-31/percent_of_shares_outstanding|0.8161|2020-07-31/price|69.64|2020-08-31/price|70.45|2020-07-31/total_return_price|69.64|2020-08-31/total_return_price|70.45|2020-07-07/enterprise_value|56.0408|2020-07-21/enterprise_value|88.7244|2020-08-04/enterprise_value|48.1344|2020-08-18/enterprise_value|53.925
russ2000_1787|CNBKA|202009|719.08|394.956||37.34|2.714|5931.992|231.03|5448.554|5412.471|363.434|||0.1612|0.1732|0.4338|0.0011|4.2093|9.1266|1.0276|1.5821|0.0993|0.7692|0.7898|0.7836|5.5679|1.9553|0.14|31.5||11.362|12.433|10.887|27.331|65.74|65.74|18.6245|74.88|2020-10-13/ev_revenues|0.1724|2020-10-22/ev_revenues|0.4377|2020-10-13/ev_free_cash_flow|0.4781|2020-10-22/ev_free_cash_flow|1.2134|2020-10-13/ps_ratio|4.0105|2020-10-23/ps_ratio|4.4073|2020-10-01/pe_ratio|8.8809|2020-10-15/pe_ratio|9.485|2020-10-23/pe_ratio|10.0743|2020-10-13/price_to_book_value|1.0439|2020-10-23/price_to_book_value|1.1472|2020-10-01/peg_ratio|1.3691|2020-10-15/peg_ratio|1.4622|2020-10-23/peg_ratio|1.553|2020-10-13/dividend_yield|0.7338|2020-10-23/dividend_yield|0.6677|2020-10-23/price|74.88|2020-10-23/total_return_price|74.88|2020-10-13/enterprise_value|20.5237|2020-10-22/enterprise_value|52.0937