russ2000_0542|CMRX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0542|CMRX|Long Name|Chimerix Inc Total Current Assets (Quarterly) (USD)|Chimerix Inc Cash and Short Term Investments (Quarterly) (USD)|Chimerix Inc Inventories (Quarterly) (USD)|Chimerix Inc Net PP&E (Quarterly) (USD)|Chimerix Inc Goodwill and Intangibles (Quarterly) (USD)|Chimerix Inc Total Liabilities (Quarterly) (USD)|Chimerix Inc Total Current Liabilities (Quarterly) (USD)|Chimerix Inc Total Long Term Liabilities (Quarterly) (USD)|Chimerix Inc Total Deposits (Quarterly) (USD)|Chimerix Inc Book Value (Quarterly) (USD)|Chimerix Inc Retained Earnings (Quarterly) (USD)|Chimerix Inc Treasury Stock (Quarterly) (USD)|Chimerix Inc EV to Revenues|Chimerix Inc EV to Earnings|Chimerix Inc EV to Free Cash Flow|Chimerix Inc EV to Assets (Quarterly)|Chimerix Inc PS Ratio|Chimerix Inc PE Ratio|Chimerix Inc Price to Book Value|Chimerix Inc PEG Ratio|Chimerix Inc Debt to Equity Ratio|Chimerix Inc Dividend Yield|Chimerix Inc Shareholder Yield (TTM)|Chimerix Inc Percent of Shares Outstanding Short|Chimerix Inc Average Diluted Shares Outstanding (Quarterly)|Chimerix Inc EPS Diluted (Quarterly) (USD)|Chimerix Inc Dividend Per Share (Quarterly) (USD)|Chimerix Inc Revenue (Quarterly) (USD)|Chimerix Inc Gross Profit (Quarterly) (USD)|Chimerix Inc SG&A Expense (Quarterly) (USD)|Chimerix Inc Pre-Tax Income (Quarterly) (USD)|Chimerix Inc Net Income (Quarterly) (USD)|Chimerix Inc Net Interest Income (Quarterly) (USD)|Chimerix Inc Price (USD)|Chimerix Inc Total Return Price (USD)|Chimerix Inc Enterprise Value (USD)||
russ2000_0542|CMRX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0542|CMRX|201203|||||||||||||||||||||||||9.369|-0.8323||3.078||1.926|-6.898|-6.898|-0.109|||||
russ2000_0542|CMRX|201206|||||||||||||||||||||||||9.369|-0.5576||6.205||1.545|-4.324|-4.324|-0.128|||||
russ2000_0542|CMRX|201209|||||||||||||||||||||||||9.369|1.1892||20.856||1.836|11.142|11.142|-0.13|||||
russ2000_0542|CMRX|201212|31.554|29.755||0.407||25.339|7.623|17.716||-101.031|-101.032||||||||||2.1847||||9.369|-0.9268||3.581||1.441|-4.326|-4.326|-0.409|||||
russ2000_0542|CMRX|201303|25.88|22.916||0.391||28.476|9.943|18.533||-135.391|-135.391||||||||||-6.5324||||24.4101|-1.4188||1.771||1.536|-9.107|-9.107|-0.356||||18.79|2013-04-11/ev_revenues|17.9865|2013-04-18/ev_revenues|18.0468|2013-04-25/ev_revenues|18.22|2013-05-02/ev_revenues|19.2668|2013-05-09/ev_revenues|19.3901|2013-05-16/ev_revenues|19.7631|2013-05-23/ev_revenues|20.2948|2013-05-30/ev_revenues|21.3503|2013-04-11/ev_free_cash_flow|-182.9296|2013-04-18/ev_free_cash_flow|-183.5424|2013-04-25/ev_free_cash_flow|-185.304|2013-05-02/ev_free_cash_flow|-195.9504|2013-05-09/ev_free_cash_flow|-197.2049|2013-05-16/ev_free_cash_flow|-200.9983|2013-05-23/ev_free_cash_flow|-206.4059|2013-05-30/ev_free_cash_flow|-217.1404|2013-04-11/ps_ratio|7.6111|2013-04-18/ps_ratio|7.6435|2013-04-25/ps_ratio|7.7367|2013-05-02/ps_ratio|8.2997|2013-05-09/ps_ratio|7.9392|2013-05-16/ps_ratio|8.1296|2013-05-23/ps_ratio|8.401|2013-05-30/ps_ratio|8.9397|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0|2013-04-30/percent_of_shares_outstanding|0.3868|2013-05-15/percent_of_shares_outstanding|0.3804|2013-05-31/percent_of_shares_outstanding|0.4246|2013-04-11/price|18.79|2013-04-18/price|18.87|2013-04-25/price|19.1|2013-05-02/price|20.49|2013-05-09/price|19.6|2013-05-16/price|20.07|2013-05-23/price|20.74|2013-05-30/price|22.07|2013-04-11/total_return_price|18.79|2013-04-18/total_return_price|18.87|2013-04-25/total_return_price|19.1|2013-05-02/total_return_price|20.49|2013-05-09/total_return_price|19.6|2013-05-16/total_return_price|20.07|2013-05-23/total_return_price|20.74|2013-05-30/total_return_price|22.07|2013-04-11/enterprise_value|582.9968|2013-04-18/enterprise_value|584.9496|2013-04-25/enterprise_value|590.5639|2013-05-02/enterprise_value|624.4939|2013-05-09/enterprise_value|628.492|2013-05-16/enterprise_value|640.5816|2013-05-23/enterprise_value|657.8156|2013-05-30/enterprise_value|692.0266
russ2000_0542|CMRX|201306|126.17|123.033||0.342||15.51|8.05|7.46||111.044|-147.851||22.8105|-34.8856|-234.6547|4.066|9.685||||0.1144|0|-17.631|0.5098|23.0672|-0.91||0.808||2.188|-12.459|-12.459|-0.415|23.91|23.91|739.356|24.32|2013-07-05/ev_revenues|19.1229|2013-07-12/ev_revenues|18.8271|2013-07-19/ev_revenues|19.3376|2013-07-26/ev_revenues|19.8672|2013-08-02/ev_revenues|16.2229|2013-08-09/ev_revenues|13.1406|2013-08-16/ev_revenues|12.7875|2013-08-23/ev_revenues|12.7971|2013-08-30/ev_revenues|10.9553|2013-07-05/ev_free_cash_flow|-85.0552|2013-07-12/ev_free_cash_flow|-83.7394|2013-07-19/ev_free_cash_flow|-86.0101|2013-07-26/ev_free_cash_flow|-88.3656|2013-08-02/ev_free_cash_flow|-72.1562|2013-08-09/ev_free_cash_flow|-58.4469|2013-08-16/ev_free_cash_flow|-56.8764|2013-08-23/ev_free_cash_flow|-56.9189|2013-08-30/ev_free_cash_flow|-48.7272|2013-07-05/ps_ratio|14.9019|2013-07-12/ps_ratio|14.7119|2013-07-19/ps_ratio|15.0397|2013-07-26/ps_ratio|15.3798|2013-08-02/ps_ratio|13.0391|2013-08-09/ps_ratio|11.06|2013-08-16/ps_ratio|10.8333|2013-08-23/ps_ratio|10.8394|2013-08-30/ps_ratio|9.6568|2013-07-01/price_to_book_value|5.6274|2013-07-08/price_to_book_value|5.6576|2013-07-15/price_to_book_value|5.6739|2013-07-22/price_to_book_value|5.769|2013-07-29/price_to_book_value|5.6344|2013-08-05/price_to_book_value|4.7919|2013-08-12/price_to_book_value|4.3182|2013-08-19/price_to_book_value|4.0652|2013-08-26/price_to_book_value|3.9932|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.5663|2013-07-31/percent_of_shares_outstanding|1.4499|2013-08-15/percent_of_shares_outstanding|1.5681|2013-08-30/percent_of_shares_outstanding|1.4304|2013-07-05/price|24.32|2013-07-12/price|24.01|2013-07-19/price|24.545|2013-07-26/price|25.1|2013-08-02/price|21.28|2013-08-09/price|18.05|2013-08-16/price|17.68|2013-08-23/price|17.69|2013-08-30/price|15.76|2013-07-05/total_return_price|24.32|2013-07-12/total_return_price|24.01|2013-07-19/total_return_price|24.545|2013-07-26/total_return_price|25.1|2013-08-02/total_return_price|21.28|2013-08-09/total_return_price|18.05|2013-08-16/total_return_price|17.68|2013-08-23/total_return_price|17.69|2013-08-30/total_return_price|15.76|2013-07-05/enterprise_value|516.625|2013-07-12/enterprise_value|508.6334|2013-07-19/enterprise_value|522.4254|2013-07-26/enterprise_value|536.7329|2013-08-02/enterprise_value|438.2769|2013-08-09/enterprise_value|355.0062|2013-08-16/enterprise_value|345.4675|2013-08-23/enterprise_value|345.7253|2013-08-30/enterprise_value|295.9691
russ2000_0542|CMRX|201309|119.788|116.895||0.335||15.028|8.968|6.06||105.13|-154.557||15.574|-14.2752|-69.27|3.8728|12.6225||4.5876||0.1076|0|-19.2488|2.0545|25.8661|-0.26||0.912||2.029|-6.706|-6.706|-0.27|20.6|20.6|420.7462|22.49|2013-10-04/ev_revenues|67.674|2013-10-11/ev_revenues|45.8569|2013-10-18/ev_revenues|46.8486|2013-10-25/ev_revenues|42.7716|2013-11-01/ev_revenues|41.632|2013-11-08/ev_revenues|40.5113|2013-11-15/ev_revenues|42.977|2013-11-22/ev_revenues|43.2011|2013-11-29/ev_revenues|44.9197|2013-10-04/ev_free_cash_flow|-20.3189|2013-10-11/ev_free_cash_flow|-13.7684|2013-10-18/ev_free_cash_flow|-14.0661|2013-10-25/ev_free_cash_flow|-12.842|2013-11-01/ev_free_cash_flow|-12.4999|2013-11-08/ev_free_cash_flow|-12.1634|2013-11-15/ev_free_cash_flow|-12.9037|2013-11-22/ev_free_cash_flow|-12.971|2013-11-29/ev_free_cash_flow|-13.487|2013-10-04/ps_ratio|65.7594|2013-10-11/ps_ratio|48.3912|2013-10-18/ps_ratio|49.1807|2013-10-25/ps_ratio|45.9351|2013-11-01/ps_ratio|44.2684|2013-11-08/ps_ratio|43.3913|2013-11-15/ps_ratio|45.3211|2013-11-22/ps_ratio|45.4965|2013-11-29/ps_ratio|46.8415|2013-10-01/price_to_book_value|5.3862|2013-10-08/price_to_book_value|4.556|2013-10-15/price_to_book_value|4.0718|2013-10-22/price_to_book_value|4.1162|2013-10-29/price_to_book_value|3.8469|2013-11-05/price_to_book_value|3.7395|2013-11-12/price_to_book_value|3.7596|2013-11-19/price_to_book_value|3.7873|2013-11-26/price_to_book_value|4.1115|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.0277|2013-10-31/percent_of_shares_outstanding|1.8174|2013-11-15/percent_of_shares_outstanding|2.1531|2013-11-29/percent_of_shares_outstanding|2.1209|2013-10-04/price|22.49|2013-10-11/price|16.55|2013-10-18/price|16.82|2013-10-25/price|15.71|2013-11-01/price|15.14|2013-11-08/price|14.84|2013-11-15/price|15.5|2013-11-22/price|15.56|2013-11-29/price|16.02|2013-10-04/total_return_price|22.49|2013-10-11/total_return_price|16.55|2013-10-18/total_return_price|16.82|2013-10-25/total_return_price|15.71|2013-11-01/total_return_price|15.14|2013-11-08/total_return_price|14.84|2013-11-15/total_return_price|15.5|2013-11-22/total_return_price|15.56|2013-11-29/total_return_price|16.02|2013-10-04/enterprise_value|478.5903|2013-10-11/enterprise_value|324.2999|2013-10-18/enterprise_value|331.3131|2013-10-25/enterprise_value|302.4811|2013-11-01/enterprise_value|294.4219|2013-11-08/enterprise_value|286.4957|2013-11-15/enterprise_value|303.9332|2013-11-22/enterprise_value|305.5184|2013-11-29/enterprise_value|317.6718
russ2000_0542|CMRX|201312|113.009|109.976||0.338||14.848|10.207|4.641||98.539|-162.73||41.632|-8.3084|-12.4999|2.6705|44.2684||4.0888|-0.047|0.1001|0|-27.2041|1.9926|26.4949|0.04||0.879||2.574|-8.173|-8.173|-0.191|15.14|15.14|294.4219|15.85|2014-01-03/ev_revenues|73.8058|2014-01-10/ev_revenues|80.7619|2014-01-17/ev_revenues|94.43|2014-01-24/ev_revenues|93.2096|2014-01-31/ev_revenues|95.7724|2014-02-07/ev_revenues|85.6433|2014-02-14/ev_revenues|94.7351|2014-02-21/ev_revenues|97.908|2014-02-28/ev_revenues|99.5764|2014-01-03/ev_free_cash_flow|-12.5245|2014-01-10/ev_free_cash_flow|-13.7049|2014-01-17/ev_free_cash_flow|-16.0243|2014-01-24/ev_free_cash_flow|-15.8173|2014-01-31/ev_free_cash_flow|-16.2521|2014-02-07/ev_free_cash_flow|-14.5333|2014-02-14/ev_free_cash_flow|-16.0761|2014-02-21/ev_free_cash_flow|-16.6146|2014-02-28/ev_free_cash_flow|-16.8977|2014-01-03/ps_ratio|90.5284|2014-01-10/ps_ratio|97.0396|2014-01-17/ps_ratio|109.8336|2014-01-24/ps_ratio|108.6912|2014-01-31/ps_ratio|111.0901|2014-02-07/ps_ratio|101.6089|2014-02-14/ps_ratio|110.1191|2014-02-21/ps_ratio|113.0892|2014-02-28/ps_ratio|114.2315|2014-01-07/price_to_book_value|4.3107|2014-01-14/price_to_book_value|4.9087|2014-01-21/price_to_book_value|5.3038|2014-01-28/price_to_book_value|5.0738|2014-02-04/price_to_book_value|5.2226|2014-02-11/price_to_book_value|4.9277|2014-02-18/price_to_book_value|5.358|2014-02-25/price_to_book_value|5.1983|2014-01-07/peg_ratio|-0.0496|2014-01-14/peg_ratio|-0.0565|2014-01-21/peg_ratio|-0.061|2014-01-28/peg_ratio|-0.0584|2014-02-04/peg_ratio|-0.0601|2014-02-11/peg_ratio|-0.0567|2014-02-18/peg_ratio|-0.0616|2014-02-25/peg_ratio|-0.0598|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.8329|2014-01-31/percent_of_shares_outstanding|2.5185|2014-02-14/percent_of_shares_outstanding|3.3676|2014-02-28/percent_of_shares_outstanding|3.5936|2014-01-03/price|15.85|2014-01-10/price|16.99|2014-01-17/price|19.23|2014-01-24/price|19.03|2014-01-31/price|19.45|2014-02-07/price|17.79|2014-02-14/price|19.28|2014-02-21/price|19.8|2014-02-28/price|20|2014-01-03/total_return_price|15.85|2014-01-10/total_return_price|16.99|2014-01-17/total_return_price|19.23|2014-01-24/total_return_price|19.03|2014-01-31/total_return_price|19.45|2014-02-07/total_return_price|17.79|2014-02-14/total_return_price|19.28|2014-02-21/total_return_price|19.8|2014-02-28/total_return_price|20|2014-01-03/enterprise_value|322.5312|2014-01-10/enterprise_value|352.9294|2014-01-17/enterprise_value|412.659|2014-01-24/enterprise_value|407.326|2014-01-31/enterprise_value|418.5252|2014-02-07/enterprise_value|374.2614|2014-02-14/enterprise_value|413.9922|2014-02-21/enterprise_value|427.858|2014-02-28/enterprise_value|435.149
russ2000_0542|CMRX|201403|101.721|99.921||0.387||12.529|9.29|3.239||89.624|-173.11||113.6009|-13.8846|-19.2776|5.1266|127.311||6.8307|-0.0783|0.0946|0|-17.2978|4.0396|26.7623|-0.39||0.78||2.672|-10.38|-10.38|-0.196|22.29|22.29|496.436|22.41|2014-04-04/ev_revenues|151.606|2014-04-11/ev_revenues|131.1959|2014-04-21/ev_revenues|136.7768|2014-04-28/ev_revenues|121.9049|2014-05-05/ev_revenues|117.7815|2014-05-12/ev_revenues|102.539|2014-05-19/ev_revenues|107.1676|2014-05-27/ev_revenues|115.4672|2014-04-04/ev_free_cash_flow|-17.7443|2014-04-11/ev_free_cash_flow|-15.3554|2014-04-21/ev_free_cash_flow|-16.0086|2014-04-28/ev_free_cash_flow|-14.268|2014-05-05/ev_free_cash_flow|-13.7854|2014-05-12/ev_free_cash_flow|-12.0014|2014-05-19/ev_free_cash_flow|-12.5431|2014-05-27/ev_free_cash_flow|-13.5145|2014-04-04/ps_ratio|169.4354|2014-04-11/ps_ratio|150.08|2014-04-21/ps_ratio|155.3725|2014-04-28/ps_ratio|141.234|2014-05-05/ps_ratio|137.2268|2014-05-12/ps_ratio|122.7858|2014-05-19/ps_ratio|127.1711|2014-05-27/ps_ratio|135.0342|2014-04-01/price_to_book_value|6.7482|2014-04-08/price_to_book_value|6.5047|2014-04-15/price_to_book_value|5.8464|2014-04-22/price_to_book_value|6.4235|2014-04-29/price_to_book_value|5.5863|2014-05-06/price_to_book_value|5.3706|2014-05-13/price_to_book_value|5.0758|2014-05-20/price_to_book_value|4.2784|2014-05-27/price_to_book_value|5.3736|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.5745|2014-04-30/percent_of_shares_outstanding|4.5378|2014-05-15/percent_of_shares_outstanding|4.9864|2014-05-30/percent_of_shares_outstanding|4.8854|2014-04-04/price|22.41|2014-04-11/price|19.85|2014-04-21/price|20.55|2014-04-28/price|18.68|2014-05-05/price|18.15|2014-05-12/price|16.24|2014-05-19/price|16.82|2014-05-27/price|17.86|2014-04-04/total_return_price|22.41|2014-04-11/total_return_price|19.85|2014-04-21/total_return_price|20.55|2014-04-28/total_return_price|18.68|2014-05-05/total_return_price|18.15|2014-05-12/total_return_price|16.24|2014-05-19/total_return_price|16.82|2014-05-27/total_return_price|17.86|2014-04-04/enterprise_value|512.2767|2014-04-11/enterprise_value|443.311|2014-04-21/enterprise_value|462.1688|2014-04-28/enterprise_value|411.9168|2014-05-05/enterprise_value|397.9836|2014-05-12/enterprise_value|346.4793|2014-05-19/enterprise_value|362.1194|2014-05-27/enterprise_value|390.1636
russ2000_0542|CMRX|201406|204.151|200.597||0.469||13.983|12.218|1.765||190.675|-184.844||158.1621|-15.7669|-18.5116|2.8499|175.484||6.9833||0.0372|0|-14.2208|3.9109|30.1114|-0.39||0.919||4.423|-11.734|-11.734|-0.138|23.21|23.21|534.4296|23.39|2014-07-01/ev_revenues|181.8337|2014-07-08/ev_revenues|151.806|2014-07-15/ev_revenues|149.8785|2014-07-22/ev_revenues|163.4721|2014-07-29/ev_revenues|181.0221|2014-08-05/ev_revenues|177.07|2014-08-12/ev_revenues|189.5389|2014-08-19/ev_revenues|193.1161|2014-08-26/ev_revenues|207.7314|2014-07-01/ev_free_cash_flow|-20.4505|2014-07-08/ev_free_cash_flow|-17.0733|2014-07-15/ev_free_cash_flow|-16.8566|2014-07-22/ev_free_cash_flow|-18.3854|2014-07-29/ev_free_cash_flow|-20.3592|2014-08-05/ev_free_cash_flow|-19.9147|2014-08-12/ev_free_cash_flow|-21.3171|2014-08-19/ev_free_cash_flow|-21.7194|2014-08-26/ev_free_cash_flow|-23.3632|2014-07-01/ps_ratio|183.0228|2014-07-08/ps_ratio|159.8613|2014-07-15/ps_ratio|158.3746|2014-07-22/ps_ratio|168.8599|2014-07-29/ps_ratio|182.3969|2014-08-05/ps_ratio|178.0149|2014-08-12/ps_ratio|187.5612|2014-08-19/ps_ratio|190.2999|2014-08-26/ps_ratio|201.4894|2014-07-01/price_to_book_value|4.343|2014-07-08/price_to_book_value|3.7934|2014-07-15/price_to_book_value|3.7581|2014-07-22/price_to_book_value|4.0069|2014-07-29/price_to_book_value|4.3282|2014-08-05/price_to_book_value|4.2558|2014-08-12/price_to_book_value|4.4841|2014-08-19/price_to_book_value|4.5495|2014-08-26/price_to_book_value|4.817|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.0513|2014-07-31/percent_of_shares_outstanding|5.6987|2014-08-15/percent_of_shares_outstanding|5.915|2014-08-29/percent_of_shares_outstanding|5.9839|2014-07-01/price|23.39|2014-07-08/price|20.43|2014-07-15/price|20.24|2014-07-22/price|21.58|2014-07-29/price|23.31|2014-08-05/price|22.75|2014-08-12/price|23.97|2014-08-19/price|24.32|2014-08-26/price|25.75|2014-07-01/total_return_price|23.39|2014-07-08/total_return_price|20.43|2014-07-15/total_return_price|20.24|2014-07-22/total_return_price|21.58|2014-07-29/total_return_price|23.31|2014-08-05/total_return_price|22.75|2014-08-12/total_return_price|23.97|2014-08-19/total_return_price|24.32|2014-08-26/total_return_price|25.75|2014-07-01/enterprise_value|634.5996|2014-07-08/enterprise_value|529.8028|2014-07-15/enterprise_value|523.076|2014-07-22/enterprise_value|570.5178|2014-07-29/enterprise_value|631.7672|2014-08-05/enterprise_value|617.9741|2014-08-12/enterprise_value|661.4909|2014-08-19/enterprise_value|673.9752|2014-08-26/enterprise_value|724.9826
russ2000_0542|CMRX|201409|192.879|188.422||1.095||17.396|16.521|0.875||176.613|-201.795||218.7048|-17.4221|-21.7952|4.242|218.755||5.6944||0.0322|0|-10.9816|7.9715|35.8458|-0.47||1.185||4.717|-16.951|-16.951|-0.091|27.62|27.62|822.9862|33.23|2014-10-07/ev_revenues|272.9897|2014-10-14/ev_revenues|232.5422|2014-10-21/ev_revenues|244.0571|2014-10-28/ev_revenues|255.6689|2014-11-04/ev_revenues|256.5821|2014-11-11/ev_revenues|269.2802|2014-11-18/ev_revenues|288.8604|2014-11-25/ev_revenues|290.7021|2014-10-07/ev_free_cash_flow|-27.205|2014-10-14/ev_free_cash_flow|-23.1742|2014-10-21/ev_free_cash_flow|-24.3217|2014-10-28/ev_free_cash_flow|-25.4789|2014-11-04/ev_free_cash_flow|-25.5699|2014-11-11/ev_free_cash_flow|-26.8353|2014-11-18/ev_free_cash_flow|-28.7866|2014-11-25/ev_free_cash_flow|-28.9701|2014-10-07/ps_ratio|263.1871|2014-10-14/ps_ratio|230.0808|2014-10-21/ps_ratio|239.5058|2014-10-28/ps_ratio|249.01|2014-11-04/ps_ratio|249.3268|2014-11-11/ps_ratio|259.7023|2014-11-18/ps_ratio|275.701|2014-11-25/ps_ratio|277.2058|2014-10-07/price_to_book_value|6.8511|2014-10-14/price_to_book_value|5.9893|2014-10-21/price_to_book_value|6.2346|2014-10-28/price_to_book_value|6.482|2014-11-04/price_to_book_value|6.5015|2014-11-11/price_to_book_value|6.772|2014-11-18/price_to_book_value|7.1892|2014-11-25/price_to_book_value|7.2285|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|9.8148|2014-10-31/percent_of_shares_outstanding|7.7442|2014-11-14/percent_of_shares_outstanding|8.4114|2014-11-28/percent_of_shares_outstanding|8.542|2014-10-07/price|33.23|2014-10-14/price|29.05|2014-10-21/price|30.24|2014-10-28/price|31.44|2014-11-04/price|31.48|2014-11-11/price|32.79|2014-11-18/price|34.81|2014-11-25/price|35|2014-10-07/total_return_price|33.23|2014-10-14/total_return_price|29.05|2014-10-21/total_return_price|30.24|2014-10-28/total_return_price|31.44|2014-11-04/total_return_price|31.48|2014-11-11/total_return_price|32.79|2014-11-18/total_return_price|34.81|2014-11-25/total_return_price|35|2014-10-07/enterprise_value|1027.2604|2014-10-14/enterprise_value|875.0561|2014-10-21/enterprise_value|918.387|2014-10-28/enterprise_value|962.082|2014-11-04/enterprise_value|965.5186|2014-11-11/enterprise_value|1013.3014|2014-11-18/enterprise_value|1086.9817|2014-11-25/enterprise_value|1093.912
russ2000_0542|CMRX|201412|237.457|234.576||1.31||17.242|17.067|0.175||274.636|-222.042||318.5215|-23.9692|-31.7425|4.8707|299.9367||8.0009||0.0156|0|-13.5922|6.5271|39.1956|-0.52||1.156||5.715|-20.247|-20.247|-0.021|37.87|37.87|1198.5964|39.6|2015-01-06/ev_revenues|345.1929|2015-01-13/ev_revenues|348.9508|2015-01-20/ev_revenues|347.2242|2015-01-27/ev_revenues|345.8023|2015-02-03/ev_revenues|326.6067|2015-02-10/ev_revenues|328.0286|2015-02-17/ev_revenues|358.904|2015-02-24/ev_revenues|364.1315|2015-01-06/ev_free_cash_flow|-28.9963|2015-01-13/ev_free_cash_flow|-29.312|2015-01-20/ev_free_cash_flow|-29.167|2015-01-27/ev_free_cash_flow|-29.0475|2015-02-03/ev_free_cash_flow|-27.4351|2015-02-10/ev_free_cash_flow|-27.5545|2015-02-17/ev_free_cash_flow|-30.1481|2015-02-24/ev_free_cash_flow|-30.5872|2015-01-06/ps_ratio|323.2571|2015-01-13/ps_ratio|326.2775|2015-01-20/ps_ratio|324.8898|2015-01-27/ps_ratio|323.7469|2015-02-03/ps_ratio|308.3187|2015-02-10/ps_ratio|309.4616|2015-02-17/ps_ratio|334.2773|2015-02-24/ps_ratio|338.0323|2015-01-02/price_to_book_value|6.2421|2015-01-09/price_to_book_value|5.8133|2015-01-16/price_to_book_value|5.8522|2015-01-23/price_to_book_value|5.7162|2015-01-30/price_to_book_value|5.9926|2015-02-06/price_to_book_value|5.5414|2015-02-13/price_to_book_value|6.0001|2015-02-20/price_to_book_value|6.2376|2015-02-27/price_to_book_value|6.0559|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.1963|2015-01-30/percent_of_shares_outstanding|6.2079|2015-02-13/percent_of_shares_outstanding|6.5996|2015-02-27/percent_of_shares_outstanding|6.904|2015-01-06/price|39.6|2015-01-13/price|39.97|2015-01-20/price|39.8|2015-01-27/price|39.66|2015-02-03/price|37.77|2015-02-10/price|37.91|2015-02-17/price|40.95|2015-02-24/price|41.41|2015-01-06/total_return_price|39.6|2015-01-13/total_return_price|39.97|2015-01-20/total_return_price|39.8|2015-01-27/total_return_price|39.66|2015-02-03/total_return_price|37.77|2015-02-10/total_return_price|37.91|2015-02-17/total_return_price|40.95|2015-02-24/total_return_price|41.41|2015-01-06/enterprise_value|1394.5793|2015-01-13/enterprise_value|1409.761|2015-01-20/enterprise_value|1402.7856|2015-01-27/enterprise_value|1397.0412|2015-02-03/enterprise_value|1319.4911|2015-02-10/enterprise_value|1325.2355|2015-02-17/enterprise_value|1449.9722|2015-02-24/enterprise_value|1471.0913
russ2000_0542|CMRX|201503|177.26|174.503||1.329||16.603|16.442|0.161||257.522|-244.308||307.9961|-19.4579|-23.9467|5.0538|306.6267||5.5427|-0.7459|0.0112|0|-14.4217|6.984|41.221|-0.54||1.238||6.123|-22.266|-22.266|0.063|37.69|37.69|1385.3667|37.26|2015-04-07/ev_revenues|304.0636|2015-04-14/ev_revenues|316.8301|2015-04-21/ev_revenues|320.7794|2015-04-28/ev_revenues|291.6093|2015-05-05/ev_revenues|282.5156|2015-05-12/ev_revenues|313.8384|2015-05-19/ev_revenues|345.896|2015-05-26/ev_revenues|351.9585|2015-04-07/ev_free_cash_flow|-23.641|2015-04-14/ev_free_cash_flow|-24.6336|2015-04-21/ev_free_cash_flow|-24.9406|2015-04-28/ev_free_cash_flow|-22.6727|2015-05-05/ev_free_cash_flow|-21.9656|2015-05-12/ev_free_cash_flow|-24.401|2015-05-19/ev_free_cash_flow|-26.8935|2015-05-26/ev_free_cash_flow|-27.3648|2015-04-07/ps_ratio|303.1284|2015-04-14/ps_ratio|314.4367|2015-04-21/ps_ratio|317.935|2015-04-28/ps_ratio|292.0641|2015-05-05/ps_ratio|284.01|2015-05-12/ps_ratio|311.752|2015-05-19/ps_ratio|340.1449|2015-05-26/ps_ratio|345.5143|2015-04-06/price_to_book_value|5.9613|2015-04-13/price_to_book_value|6.157|2015-04-20/price_to_book_value|6.1554|2015-04-27/price_to_book_value|6.0213|2015-05-04/price_to_book_value|5.8432|2015-05-11/price_to_book_value|6.047|2015-05-18/price_to_book_value|6.5844|2015-05-26/price_to_book_value|6.8139|2015-04-07/peg_ratio|-0.7374|2015-04-14/peg_ratio|-0.7649|2015-04-21/peg_ratio|-0.7735|2015-04-28/peg_ratio|-0.7105|2015-05-05/peg_ratio|-0.6909|2015-05-12/peg_ratio|-0.7584|2015-05-19/peg_ratio|-0.8275|2015-05-26/peg_ratio|-0.8406|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|7.0579|2015-04-30/percent_of_shares_outstanding|6.6396|2015-05-15/percent_of_shares_outstanding|6.8161|2015-05-29/percent_of_shares_outstanding|6.5678|2015-04-07/price|37.26|2015-04-14/price|38.65|2015-04-21/price|39.08|2015-04-28/price|35.9|2015-05-05/price|34.91|2015-05-12/price|38.32|2015-05-19/price|41.81|2015-05-26/price|42.47|2015-04-07/total_return_price|37.26|2015-04-14/total_return_price|38.65|2015-04-21/total_return_price|39.08|2015-04-28/total_return_price|35.9|2015-05-05/total_return_price|34.91|2015-05-12/total_return_price|38.32|2015-05-19/total_return_price|41.81|2015-05-26/total_return_price|42.47|2015-04-07/enterprise_value|1367.6778|2015-04-14/enterprise_value|1425.1017|2015-04-21/enterprise_value|1442.8659|2015-04-28/enterprise_value|1311.6585|2015-05-05/enterprise_value|1270.755|2015-05-12/enterprise_value|1411.6449|2015-05-19/enterprise_value|1555.8402|2015-05-26/enterprise_value|1583.1092
russ2000_0542|CMRX|201506|269.293|258.331||1.996||22.195|22.061|0.134||399.313|-269.122||386.8637|-22.0848|-25.8788|4.4158|376.4292||5.3044|-0.9158|0.0037|0|-12.963|5.7483|42.0797|-0.59||4.143||7.234|-24.815|-24.815|0.136|46.2|46.2|1861.2844|46.85|2015-07-06/ev_revenues|245.9051|2015-07-13/ev_revenues|252.9703|2015-07-20/ev_revenues|283.9625|2015-07-27/ev_revenues|272.2068|2015-08-03/ev_revenues|299.1577|2015-08-10/ev_revenues|286.51|2015-08-17/ev_revenues|283.706|2015-08-24/ev_revenues|235.6209|2015-08-31/ev_revenues|258.7089|2015-07-07/ev_free_cash_flow|-26.2932|2015-07-14/ev_free_cash_flow|-27.2239|2015-07-21/ev_free_cash_flow|-29.2318|2015-07-28/ev_free_cash_flow|-30.6661|2015-08-04/ev_free_cash_flow|-32.4521|2015-08-11/ev_free_cash_flow|-29.9732|2015-08-18/ev_free_cash_flow|-30.0629|2015-08-25/ev_free_cash_flow|-26.066|2015-07-06/ps_ratio|241.0401|2015-07-13/ps_ratio|247.1404|2015-07-20/ps_ratio|273.8998|2015-07-27/ps_ratio|263.7497|2015-08-03/ps_ratio|285.6391|2015-08-10/ps_ratio|274.7713|2015-08-17/ps_ratio|272.3619|2015-08-24/ps_ratio|231.0437|2015-08-31/ps_ratio|250.8826|2015-07-07/price_to_book_value|5.3791|2015-07-14/price_to_book_value|5.5467|2015-07-21/price_to_book_value|5.9084|2015-07-28/price_to_book_value|6.1667|2015-08-04/price_to_book_value|6.4884|2015-08-11/price_to_book_value|6.0419|2015-08-18/price_to_book_value|6.0581|2015-08-25/price_to_book_value|5.3382|2015-07-06/peg_ratio|-0.198|2015-07-13/peg_ratio|-0.203|2015-07-20/peg_ratio|-0.225|2015-07-27/peg_ratio|-0.2167|2015-08-03/peg_ratio|-0.2347|2015-08-10/peg_ratio|-0.2257|2015-08-17/peg_ratio|-0.2238|2015-08-24/peg_ratio|-0.1898|2015-08-31/peg_ratio|-0.2061|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.6328|2015-07-31/percent_of_shares_outstanding|6.4104|2015-08-14/percent_of_shares_outstanding|7.3147|2015-08-31/percent_of_shares_outstanding|7.495|2015-07-07/price|46.85|2015-07-14/price|48.31|2015-07-21/price|51.46|2015-07-28/price|53.71|2015-08-04/price|56.24|2015-08-05/price|57.43|2015-08-12/price|51.78|2015-08-19/price|51.33|2015-08-26/price|50.42|2015-07-07/total_return_price|46.85|2015-07-14/total_return_price|48.31|2015-07-21/total_return_price|51.46|2015-07-28/total_return_price|53.71|2015-08-04/total_return_price|56.24|2015-08-05/total_return_price|57.43|2015-08-12/total_return_price|51.78|2015-08-19/total_return_price|51.33|2015-08-26/total_return_price|50.42|2015-07-07/enterprise_value|1891.085|2015-07-14/enterprise_value|1958.0216|2015-07-21/enterprise_value|2102.4396|2015-07-28/enterprise_value|2205.5954|2015-08-04/enterprise_value|2334.0511|2015-08-05/enterprise_value|2388.8727|2015-08-12/enterprise_value|2128.5851|2015-08-19/enterprise_value|2107.8542|2015-08-26/enterprise_value|2065.9318
russ2000_0542|CMRX|201509|229.508|220.8||2.439||21.297|21.076|0.221||370.211|-301.571||184.016|-15.4566|-19.7568|3.9392|186.701||4.2018|-0.1534|0.001|0|-15.5806|6.7238|46.0591|-0.7||2.271||8.524|-32.449|-32.449|0.299|38.2|38.2|1542.2109|38.37|2015-10-06/ev_revenues|169.3819|2015-10-13/ev_revenues|157.1234|2015-10-20/ev_revenues|154.504|2015-10-27/ev_revenues|173.049|2015-11-03/ev_revenues|196.1174|2015-11-10/ev_revenues|184.1198|2015-11-17/ev_revenues|181.605|2015-11-24/ev_revenues|185.482|2015-10-06/ev_free_cash_flow|-17.4385|2015-10-13/ev_free_cash_flow|-16.1764|2015-10-20/ev_free_cash_flow|-15.9068|2015-10-27/ev_free_cash_flow|-17.816|2015-11-03/ev_free_cash_flow|-20.191|2015-11-10/ev_free_cash_flow|-18.9558|2015-11-17/ev_free_cash_flow|-18.6969|2015-11-24/ev_free_cash_flow|-19.0961|2015-10-06/ps_ratio|177.5401|2015-10-13/ps_ratio|166.3451|2015-10-20/ps_ratio|163.9531|2015-10-27/ps_ratio|180.889|2015-11-03/ps_ratio|201.9393|2015-11-10/ps_ratio|190.9835|2015-11-17/ps_ratio|188.6871|2015-11-24/ps_ratio|192.2274|2015-10-06/price_to_book_value|4.6253|2015-10-13/price_to_book_value|4.3337|2015-10-20/price_to_book_value|4.2713|2015-10-27/price_to_book_value|4.7126|2015-11-03/price_to_book_value|5.2614|2015-11-10/price_to_book_value|4.976|2015-11-17/price_to_book_value|4.9161|2015-11-24/price_to_book_value|5.0084|2015-10-06/peg_ratio|-0.1676|2015-10-13/peg_ratio|-0.157|2015-10-20/peg_ratio|-0.1548|2015-10-27/peg_ratio|-0.1708|2015-11-03/peg_ratio|-0.1906|2015-11-10/peg_ratio|-0.1803|2015-11-17/peg_ratio|-0.1781|2015-11-24/peg_ratio|-0.1815|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|7.1916|2015-10-30/percent_of_shares_outstanding|6.0383|2015-11-13/percent_of_shares_outstanding|6.2163|2015-11-30/percent_of_shares_outstanding|6.136|2015-10-07/price|38.37|2015-10-14/price|34.5|2015-10-21/price|34.75|2015-10-28/price|41.34|2015-11-04/price|43.05|2015-11-11/price|39.38|2015-11-18/price|41.54|2015-11-25/price|41.3|2015-10-07/total_return_price|38.37|2015-10-14/total_return_price|34.5|2015-10-21/total_return_price|34.75|2015-10-28/total_return_price|41.34|2015-11-04/total_return_price|43.05|2015-11-11/total_return_price|39.38|2015-11-18/total_return_price|41.54|2015-11-25/total_return_price|41.3|2015-10-07/enterprise_value|1550.0551|2015-10-14/enterprise_value|1371.4844|2015-10-21/enterprise_value|1383.0199|2015-10-28/enterprise_value|1687.0977|2015-11-04/enterprise_value|1766.1646|2015-11-11/enterprise_value|1596.8084|2015-11-18/enterprise_value|1696.484|2015-11-25/enterprise_value|1685.4089
russ2000_0542|CMRX|201512|228.837|220.334||3.045||20.533|20.179|0.354||335.459|-339.414||13.5867|-1.6428|-1.3988|0.5416|35.2592||0.9187|-0.0333|0|0|-38.9056|5.973|46.1764|-0.82||3.11||9.484|-37.843|-37.843|0.381|8.35|8.35|164.8949|9.01|2016-01-05/ev_revenues|19.4181|2016-01-12/ev_revenues|13.2413|2016-01-19/ev_revenues|12.7695|2016-01-26/ev_revenues|17.3592|2016-02-02/ev_revenues|11.0108|2016-02-09/ev_revenues|8.3514|2016-02-16/ev_revenues|11.4827|2016-02-23/ev_revenues|-1.3343|2016-01-05/ev_free_cash_flow|-2.0468|2016-01-12/ev_free_cash_flow|-1.3957|2016-01-19/ev_free_cash_flow|-1.346|2016-01-26/ev_free_cash_flow|-1.8297|2016-02-02/ev_free_cash_flow|-1.1606|2016-02-09/ev_free_cash_flow|-0.8803|2016-02-16/ev_free_cash_flow|-1.2103|2016-02-23/ev_free_cash_flow|0.1406|2016-01-05/ps_ratio|37.9225|2016-01-12/ps_ratio|32.0506|2016-01-19/ps_ratio|31.6021|2016-01-26/ps_ratio|35.9652|2016-02-02/ps_ratio|29.9302|2016-02-09/ps_ratio|27.402|2016-02-16/ps_ratio|30.3788|2016-02-23/ps_ratio|18.1865|2016-01-05/price_to_book_value|1.2798|2016-01-12/price_to_book_value|1.0816|2016-01-19/price_to_book_value|1.0665|2016-01-26/price_to_book_value|1.2137|2016-02-02/price_to_book_value|1.0101|2016-02-09/price_to_book_value|0.9247|2016-02-16/price_to_book_value|1.0252|2016-02-23/price_to_book_value|0.614|2016-01-05/peg_ratio|-0.0706|2016-01-12/peg_ratio|-0.0597|2016-01-19/peg_ratio|-0.0588|2016-01-26/peg_ratio|-0.0669|2016-02-02/peg_ratio|-0.0557|2016-02-09/peg_ratio|-0.051|2016-02-16/peg_ratio|-0.0565|2016-02-23/peg_ratio|-0.0339|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|9.1542|2016-01-29/percent_of_shares_outstanding|10.7884|2016-02-12/percent_of_shares_outstanding|13.205|2016-02-29/percent_of_shares_outstanding|13.0938|2016-01-06/price|9.01|2016-01-13/price|7.095|2016-01-20/price|8.92|2016-01-27/price|8.5|2016-02-03/price|7.21|2016-02-10/price|7.01|2016-02-17/price|7.83|2016-02-24/price|5.03|2016-01-06/total_return_price|9.01|2016-01-13/total_return_price|7.095|2016-01-20/total_return_price|8.92|2016-01-27/total_return_price|8.5|2016-02-03/total_return_price|7.21|2016-02-10/total_return_price|7.01|2016-02-17/total_return_price|7.83|2016-02-24/total_return_price|5.03|2016-01-06/enterprise_value|195.5901|2016-01-13/enterprise_value|107.1889|2016-01-20/enterprise_value|191.4355|2016-01-27/enterprise_value|172.0472|2016-02-03/enterprise_value|112.4976|2016-02-10/enterprise_value|103.2651|2016-02-17/enterprise_value|141.1184|2016-02-24/enterprise_value|11.964
russ2000_0542|CMRX|201603|268.805|263.335||3.006||10.537|10.206|0.331||313.701|-365.674||0.8113|0.2241|-0.0855|-0.0839|20.2253||0.6828|-0.0376|0|0|-68.1891|13.2938|46.1841|-0.57||1.228||6.924|-26.26|-26.26|0.372|4.97|4.97|9.193|5.5|2016-04-05/ev_revenues|-2.4436|2016-04-12/ev_revenues|-1.0253|2016-04-19/ev_revenues|2.5849|2016-04-26/ev_revenues|1.4245|2016-05-03/ev_revenues|-0.2505|2016-05-10/ev_revenues|-3.4311|2016-05-17/ev_revenues|-4.5916|2016-05-24/ev_revenues|-4.1188|2016-05-31/ev_revenues|-3.4311|2016-04-05/ev_free_cash_flow|0.2346|2016-04-12/ev_free_cash_flow|0.0984|2016-04-19/ev_free_cash_flow|-0.2482|2016-04-26/ev_free_cash_flow|-0.1368|2016-05-03/ev_free_cash_flow|0.024|2016-05-10/ev_free_cash_flow|0.3294|2016-05-17/ev_free_cash_flow|0.4408|2016-05-24/ev_free_cash_flow|0.3954|2016-05-31/ev_free_cash_flow|0.3294|2016-04-05/ps_ratio|21.53|2016-04-12/ps_ratio|22.915|2016-04-19/ps_ratio|26.4403|2016-04-26/ps_ratio|25.3072|2016-05-03/ps_ratio|23.6704|2016-05-10/ps_ratio|20.5647|2016-05-17/ps_ratio|19.4315|2016-05-24/ps_ratio|19.8932|2016-05-31/ps_ratio|20.5647|2016-04-05/price_to_book_value|0.7557|2016-04-12/price_to_book_value|0.8043|2016-04-19/price_to_book_value|0.928|2016-04-26/price_to_book_value|0.8883|2016-05-03/price_to_book_value|0.8309|2016-05-10/price_to_book_value|0.7218|2016-05-17/price_to_book_value|0.6821|2016-05-24/price_to_book_value|0.6983|2016-05-31/price_to_book_value|0.7218|2016-04-05/peg_ratio|-0.0484|2016-04-12/peg_ratio|-0.0515|2016-04-19/peg_ratio|-0.0594|2016-04-26/peg_ratio|-0.0568|2016-05-03/peg_ratio|-0.0532|2016-05-10/peg_ratio|-0.0462|2016-05-17/peg_ratio|-0.0436|2016-05-24/peg_ratio|-0.0447|2016-05-31/peg_ratio|-0.0462|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|12.9545|2016-04-29/percent_of_shares_outstanding|11.4281|2016-05-13/percent_of_shares_outstanding|9.7756|2016-05-31/percent_of_shares_outstanding|10.2715|2016-04-06/price|5.5|2016-04-13/price|5.67|2016-04-20/price|6.01|2016-04-27/price|5.99|2016-05-04/price|5.43|2016-05-11/price|4.75|2016-05-18/price|4.65|2016-05-25/price|4.82|2016-04-06/total_return_price|5.5|2016-04-13/total_return_price|5.67|2016-04-20/total_return_price|6.01|2016-04-27/total_return_price|5.99|2016-05-04/total_return_price|5.43|2016-05-11/total_return_price|4.75|2016-05-18/total_return_price|4.65|2016-05-25/total_return_price|4.82|2016-04-06/enterprise_value|-9.1756|2016-04-13/enterprise_value|-1.3198|2016-04-20/enterprise_value|14.3919|2016-04-27/enterprise_value|13.4815|2016-05-04/enterprise_value|-12.3979|2016-05-11/enterprise_value|-43.8228|2016-05-18/enterprise_value|-48.4441|2016-05-25/enterprise_value|-40.5879
russ2000_0542|CMRX|201606|277.889|272.815||3.02||10.834|10.528|0.306||299.97|-383.822||-8.116|0.795|0.7792|-0.2934|15.9901||0.5613|-0.0359|0|0|0.319|10.7334|46.2141|-0.39||1.841||6.607|-18.148|-18.148|0.377|4.02|4.02|-98.8164|3.95|2016-07-05/ev_revenues|-11.284|2016-07-12/ev_revenues|-11.1746|2016-07-19/ev_revenues|-10.8465|2016-07-26/ev_revenues|-10.2995|2016-08-02/ev_revenues|-10.6277|2016-08-09/ev_revenues|-7.9478|2016-08-16/ev_revenues|-7.6196|2016-08-23/ev_revenues|-6.2523|2016-08-30/ev_revenues|-7.2368|2016-07-05/ev_free_cash_flow|0.9442|2016-07-12/ev_free_cash_flow|0.935|2016-07-19/ev_free_cash_flow|0.9076|2016-07-26/ev_free_cash_flow|0.8618|2016-08-02/ev_free_cash_flow|0.8893|2016-08-09/ev_free_cash_flow|0.665|2016-08-16/ev_free_cash_flow|0.6376|2016-08-23/ev_free_cash_flow|0.5232|2016-08-30/ev_free_cash_flow|0.6055|2016-07-05/ps_ratio|20.9761|2016-07-12/ps_ratio|21.0854|2016-07-19/ps_ratio|21.4131|2016-07-26/ps_ratio|21.9594|2016-08-02/ps_ratio|21.6316|2016-08-09/ps_ratio|24.3083|2016-08-16/ps_ratio|24.636|2016-08-23/ps_ratio|26.0017|2016-08-30/ps_ratio|25.0184|2016-07-05/price_to_book_value|0.5916|2016-07-12/price_to_book_value|0.5947|2016-07-19/price_to_book_value|0.6039|2016-07-26/price_to_book_value|0.6193|2016-08-02/price_to_book_value|0.6101|2016-08-09/price_to_book_value|0.6856|2016-08-16/price_to_book_value|0.6948|2016-08-23/price_to_book_value|0.7334|2016-08-30/price_to_book_value|0.7056|2016-07-05/peg_ratio|-0.0912|2016-07-12/peg_ratio|-0.0917|2016-07-19/peg_ratio|-0.0931|2016-07-26/peg_ratio|-0.0955|2016-08-02/peg_ratio|-0.094|2016-08-09/peg_ratio|-0.1057|2016-08-16/peg_ratio|-0.1071|2016-08-23/peg_ratio|-0.113|2016-08-30/peg_ratio|-0.1088|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|10.0891|2016-07-29/percent_of_shares_outstanding|9.9901|2016-08-15/percent_of_shares_outstanding|9.4197|2016-08-31/percent_of_shares_outstanding|9.1504|2016-07-06/price|3.95|2016-07-13/price|3.8|2016-07-20/price|4.1|2016-07-27/price|4.18|2016-08-03/price|4.23|2016-08-10/price|4.29|2016-08-17/price|4.28|2016-08-24/price|4.78|2016-08-31/price|4.81|2016-07-06/total_return_price|3.95|2016-07-13/total_return_price|3.8|2016-07-20/total_return_price|4.1|2016-07-27/total_return_price|4.18|2016-08-03/total_return_price|4.23|2016-08-10/total_return_price|4.29|2016-08-17/total_return_price|4.28|2016-08-24/total_return_price|4.78|2016-08-31/total_return_price|4.81|2016-07-05/enterprise_value|-95.3498|2016-07-12/enterprise_value|-94.4255|2016-07-19/enterprise_value|-91.6526|2016-07-26/enterprise_value|-87.0311|2016-08-02/enterprise_value|-89.804|2016-08-09/enterprise_value|-67.1587|2016-08-16/enterprise_value|-64.3858|2016-08-23/enterprise_value|-52.8321|2016-08-30/enterprise_value|-61.1508
russ2000_0542|CMRX|201609|254.37|249.673||3.048||9.903|9.618|0.285||287.35|-400.848||-0.7284|-0.0696|0.061|0.0233|31.5188||0.889|-0.137|0|0|0.1161|8.8949|46.2367|-0.37||0.653||5.827|-17.025|-17.025|0.396|5.89|5.89|-6.155|5.54|2016-10-04/ev_revenues|0.4697|2016-10-11/ev_revenues|-2.7165|2016-10-18/ev_revenues|-3.7334|2016-10-25/ev_revenues|-6.3773|2016-11-01/ev_revenues|-8.5466|2016-11-08/ev_revenues|-8.75|2016-11-15/ev_revenues|-3.3944|2016-11-22/ev_revenues|-1.9708|2016-11-29/ev_revenues|-2.0386|2016-10-04/ev_free_cash_flow|-0.0362|2016-10-11/ev_free_cash_flow|0.2094|2016-10-18/ev_free_cash_flow|0.2878|2016-10-25/ev_free_cash_flow|0.4917|2016-11-01/ev_free_cash_flow|0.6589|2016-11-08/ev_free_cash_flow|0.6746|2016-11-15/ev_free_cash_flow|0.2617|2016-11-22/ev_free_cash_flow|0.1519|2016-11-29/ev_free_cash_flow|0.1572|2016-10-04/ps_ratio|36.9244|2016-10-11/ps_ratio|33.7459|2016-10-18/ps_ratio|32.7315|2016-10-25/ps_ratio|30.0941|2016-11-01/ps_ratio|27.93|2016-11-08/ps_ratio|27.7271|2016-11-15/ps_ratio|33.0696|2016-11-22/ps_ratio|34.4898|2016-11-29/ps_ratio|34.4222|2016-10-04/price_to_book_value|0.88|2016-10-11/price_to_book_value|0.8043|2016-10-18/price_to_book_value|0.7801|2016-10-25/price_to_book_value|0.7173|2016-11-01/price_to_book_value|0.6657|2016-11-08/price_to_book_value|0.6608|2016-11-15/price_to_book_value|0.7882|2016-11-22/price_to_book_value|0.822|2016-11-29/price_to_book_value|0.8204|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.5987|2016-10-31/percent_of_shares_outstanding|8.8057|2016-11-15/percent_of_shares_outstanding|8.3932|2016-11-30/percent_of_shares_outstanding|7.6111|2016-10-05/price|5.54|2016-10-12/price|4.72|2016-10-19/price|4.65|2016-10-26/price|4.31|2016-11-02/price|3.86|2016-11-09/price|4.55|2016-11-16/price|4.79|2016-11-23/price|5.24|2016-11-30/price|4.89|2016-10-05/total_return_price|5.54|2016-10-12/total_return_price|4.72|2016-10-19/total_return_price|4.65|2016-10-26/total_return_price|4.31|2016-11-02/total_return_price|3.86|2016-11-09/total_return_price|4.55|2016-11-16/total_return_price|4.79|2016-11-23/total_return_price|5.24|2016-11-30/total_return_price|4.89|2016-10-04/enterprise_value|3.2091|2016-10-11/enterprise_value|-18.5592|2016-10-18/enterprise_value|-25.5065|2016-10-25/enterprise_value|-43.5695|2016-11-01/enterprise_value|-58.3904|2016-11-08/enterprise_value|-59.7799|2016-11-15/enterprise_value|-23.1907|2016-11-22/enterprise_value|-13.4645|2016-11-29/enterprise_value|-13.9276
russ2000_0542|CMRX|201612|236.465|232.021||2.843||10.546|10.105|0.441||276.224|-415.804||-5.0892|0.2359|0.3924|-0.0628|31.379||0.7479||0|0|0.035|6.5147|46.433|-0.32||1.98||5.648|-14.957|-14.957|0.416|4.51|4.51|-34.7695|4.85|2017-01-03/ev_revenues|-3.6494|2017-01-10/ev_revenues|-1.5281|2017-01-17/ev_revenues|-1.7728|2017-01-24/ev_revenues|1.246|2017-01-31/ev_revenues|3.6937|2017-02-07/ev_revenues|4.1832|2017-02-14/ev_revenues|8.0995|2017-02-21/ev_revenues|5.6518|2017-02-28/ev_revenues|5.6847|2017-01-03/ev_free_cash_flow|0.3218|2017-01-10/ev_free_cash_flow|0.1348|2017-01-17/ev_free_cash_flow|0.1563|2017-01-24/ev_free_cash_flow|-0.1099|2017-01-31/ev_free_cash_flow|-0.3257|2017-02-07/ev_free_cash_flow|-0.3689|2017-02-14/ev_free_cash_flow|-0.7143|2017-02-21/ev_free_cash_flow|-0.4984|2017-02-28/ev_free_cash_flow|-0.5013|2017-01-03/ps_ratio|36.8383|2017-01-10/ps_ratio|38.948|2017-01-17/ps_ratio|38.7046|2017-01-24/ps_ratio|41.7068|2017-01-31/ps_ratio|44.1411|2017-02-07/ps_ratio|44.6279|2017-02-14/ps_ratio|48.5227|2017-02-21/ps_ratio|46.0885|2017-02-28/ps_ratio|46.0885|2017-01-03/price_to_book_value|0.7646|2017-01-10/price_to_book_value|0.8084|2017-01-17/price_to_book_value|0.8034|2017-01-24/price_to_book_value|0.8657|2017-01-31/price_to_book_value|0.9162|2017-02-07/price_to_book_value|0.9263|2017-02-14/price_to_book_value|1.0072|2017-02-21/price_to_book_value|0.9566|2017-02-28/price_to_book_value|0.9573|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.5204|2017-01-31/percent_of_shares_outstanding|6.8062|2017-02-15/percent_of_shares_outstanding|6.6379|2017-02-28/percent_of_shares_outstanding|5.8694|2017-01-04/price|4.85|2017-01-11/price|4.64|2017-01-18/price|4.85|2017-01-25/price|5.33|2017-02-01/price|5.41|2017-02-08/price|5.52|2017-02-15/price|5.97|2017-02-22/price|5.44|2017-01-04/total_return_price|4.85|2017-01-11/total_return_price|4.64|2017-01-18/total_return_price|4.85|2017-01-25/total_return_price|5.33|2017-02-01/total_return_price|5.41|2017-02-08/total_return_price|5.52|2017-02-15/total_return_price|5.97|2017-02-22/total_return_price|5.44|2017-01-03/enterprise_value|-20.8088|2017-01-10/enterprise_value|-8.713|2017-01-17/enterprise_value|-10.1087|2017-01-24/enterprise_value|7.1046|2017-01-31/enterprise_value|21.0614|2017-02-07/enterprise_value|23.8528|2017-02-14/enterprise_value|46.1836|2017-02-21/enterprise_value|32.2268|2017-02-28/enterprise_value|32.4142
russ2000_0542|CMRX|201703|164.897|161.695||2.567||9.033|8.632|0.401||263.374|-433.559||11.4817|-2.0026|-1.0126|0.499|51.8495||1.077||0|0|0|5.3767|46.5734|-0.38||1.078||6.596|-17.754|-17.754|0.506|6.46|6.46|65.4686|6.06|2017-04-04/ev_revenues|24.7376|2017-04-11/ev_revenues|19.0237|2017-04-18/ev_revenues|19.5279|2017-04-25/ev_revenues|22.1327|2017-05-02/ev_revenues|14.6964|2017-05-09/ev_revenues|10.7891|2017-05-16/ev_revenues|12.3016|2017-05-23/ev_revenues|10.537|2017-05-30/ev_revenues|8.0162|2017-04-04/ev_free_cash_flow|-2.7793|2017-04-11/ev_free_cash_flow|-2.1373|2017-04-18/ev_free_cash_flow|-2.194|2017-04-25/ev_free_cash_flow|-2.4866|2017-05-02/ev_free_cash_flow|-1.6511|2017-05-09/ev_free_cash_flow|-1.2122|2017-05-16/ev_free_cash_flow|-1.3821|2017-05-23/ev_free_cash_flow|-1.1838|2017-05-30/ev_free_cash_flow|-0.9006|2017-04-04/ps_ratio|53.5294|2017-04-11/ps_ratio|47.8508|2017-04-18/ps_ratio|48.3518|2017-04-25/ps_ratio|50.9406|2017-05-02/ps_ratio|43.55|2017-05-09/ps_ratio|39.6669|2017-05-16/ps_ratio|41.17|2017-05-23/ps_ratio|39.4163|2017-05-30/ps_ratio|36.9111|2017-04-04/price_to_book_value|1.1354|2017-04-11/price_to_book_value|1.015|2017-04-18/price_to_book_value|1.0256|2017-04-25/price_to_book_value|1.0805|2017-05-02/price_to_book_value|0.9237|2017-05-09/price_to_book_value|0.8414|2017-05-16/price_to_book_value|0.8733|2017-05-23/price_to_book_value|0.8361|2017-05-30/price_to_book_value|0.7829|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.7395|2017-04-28/percent_of_shares_outstanding|4.5397|2017-05-15/percent_of_shares_outstanding|4.3927|2017-05-31/percent_of_shares_outstanding|4.8631|2017-04-05/price|6.06|2017-04-12/price|5.69|2017-04-19/price|5.86|2017-04-26/price|6.09|2017-05-03/price|5.11|2017-05-10/price|4.88|2017-05-17/price|4.79|2017-05-24/price|4.63|2017-05-31/price|4.48|2017-04-05/total_return_price|6.06|2017-04-12/total_return_price|5.69|2017-04-19/total_return_price|5.86|2017-04-26/total_return_price|6.09|2017-05-03/total_return_price|5.11|2017-05-10/total_return_price|4.88|2017-05-17/total_return_price|4.79|2017-05-24/total_return_price|4.63|2017-05-31/total_return_price|4.48|2017-04-04/enterprise_value|137.343|2017-04-11/enterprise_value|105.6198|2017-04-18/enterprise_value|108.4189|2017-04-25/enterprise_value|122.881|2017-05-02/enterprise_value|81.5941|2017-05-09/enterprise_value|59.901|2017-05-16/enterprise_value|68.2984|2017-05-23/enterprise_value|58.5015|2017-05-30/enterprise_value|44.506
russ2000_0542|CMRX|201706|151.676|148.528||2.306||8.014|7.768|0.246||249.662|-450.239||16.587|-1.6239|-1.8635|0.4186|45.429||0.9636||0|0|0|4.6997|46.8638|-0.36||0.675||6.284|-16.68|-16.68|0.565|5.53|5.53|92.0908|5.53|2017-07-05/ev_revenues|25.4489|2017-07-12/ev_revenues|23.0892|2017-07-19/ev_revenues|20.6223|2017-07-26/ev_revenues|21.0513|2017-08-02/ev_revenues|17.0866|2017-08-09/ev_revenues|17.0866|2017-08-16/ev_revenues|14.2977|2017-08-23/ev_revenues|13.7614|2017-08-30/ev_revenues|17.8375|2017-07-05/ev_free_cash_flow|-2.2499|2017-07-12/ev_free_cash_flow|-2.0413|2017-07-19/ev_free_cash_flow|-1.8232|2017-07-26/ev_free_cash_flow|-1.8611|2017-08-02/ev_free_cash_flow|-1.5106|2017-08-09/ev_free_cash_flow|-1.5106|2017-08-16/ev_free_cash_flow|-1.264|2017-08-23/ev_free_cash_flow|-1.2166|2017-08-30/ev_free_cash_flow|-1.577|2017-07-05/ps_ratio|58.6623|2017-07-12/ps_ratio|56.3285|2017-07-19/ps_ratio|53.8887|2017-07-26/ps_ratio|54.313|2017-08-02/ps_ratio|50.388|2017-08-09/ps_ratio|50.388|2017-08-16/ps_ratio|47.63|2017-08-23/ps_ratio|47.0996|2017-08-30/ps_ratio|51.1306|2017-07-05/price_to_book_value|1.042|2017-07-12/price_to_book_value|1.0005|2017-07-19/price_to_book_value|0.9572|2017-07-26/price_to_book_value|0.9647|2017-08-02/price_to_book_value|0.8951|2017-08-09/price_to_book_value|0.8951|2017-08-16/price_to_book_value|0.8461|2017-08-23/price_to_book_value|0.8367|2017-08-30/price_to_book_value|0.9083|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.6044|2017-07-31/percent_of_shares_outstanding|4.3874|2017-08-15/percent_of_shares_outstanding|4.2284|2017-08-31/percent_of_shares_outstanding|4.4138|2017-07-05/price|5.53|2017-07-12/price|5.31|2017-07-19/price|5.08|2017-07-26/price|5.12|2017-08-02/price|4.75|2017-08-09/price|4.75|2017-08-16/price|4.49|2017-08-23/price|4.44|2017-08-30/price|4.82|2017-07-05/total_return_price|5.53|2017-07-12/total_return_price|5.31|2017-07-19/total_return_price|5.08|2017-07-26/total_return_price|5.12|2017-08-02/total_return_price|4.75|2017-08-09/total_return_price|4.75|2017-08-16/total_return_price|4.49|2017-08-23/total_return_price|4.44|2017-08-30/total_return_price|4.82|2017-07-05/enterprise_value|111.6187|2017-07-12/enterprise_value|101.2693|2017-07-19/enterprise_value|90.4494|2017-07-26/enterprise_value|92.3311|2017-08-02/enterprise_value|74.9419|2017-08-09/enterprise_value|74.9419|2017-08-16/enterprise_value|62.7099|2017-08-23/enterprise_value|60.3576|2017-08-30/enterprise_value|78.2352
russ2000_0542|CMRX|201709|152.59|149.72||2.044||9.186|8.987|0.199||236.899|-467.55||21.3772|-1.4647|-1.8899|0.397|54.6312||0.9705||0|0|0|2.785|47.0658|-0.37||0.897||6.65|-17.312|-17.312|0.598|5.15|5.15|93.7604|5.25|2017-10-04/ev_revenues|21.1016|2017-10-11/ev_revenues|22.3231|2017-10-18/ev_revenues|17.4372|2017-10-25/ev_revenues|18.4551|2017-11-01/ev_revenues|17.3355|2017-11-08/ev_revenues|16.8265|2017-11-15/ev_revenues|11.6353|2017-11-22/ev_revenues|13.7729|2017-11-29/ev_revenues|14.2818|2017-10-04/ev_free_cash_flow|-2.0436|2017-10-11/ev_free_cash_flow|-2.1619|2017-10-18/ev_free_cash_flow|-1.6888|2017-10-25/ev_free_cash_flow|-1.7873|2017-11-01/ev_free_cash_flow|-1.6789|2017-11-08/ev_free_cash_flow|-1.6296|2017-11-15/ev_free_cash_flow|-1.1269|2017-11-22/ev_free_cash_flow|-1.3339|2017-11-29/ev_free_cash_flow|-1.3832|2017-10-04/ps_ratio|52.9921|2017-10-11/ps_ratio|54.2033|2017-10-18/ps_ratio|49.3583|2017-10-25/ps_ratio|50.3677|2017-11-01/ps_ratio|49.2574|2017-11-08/ps_ratio|48.7527|2017-11-15/ps_ratio|43.6049|2017-11-22/ps_ratio|45.7246|2017-11-29/ps_ratio|46.2293|2017-10-04/price_to_book_value|1.0444|2017-10-11/price_to_book_value|1.0683|2017-10-18/price_to_book_value|0.9728|2017-10-25/price_to_book_value|0.9927|2017-11-01/price_to_book_value|0.9708|2017-11-08/price_to_book_value|0.9609|2017-11-15/price_to_book_value|0.8594|2017-11-22/price_to_book_value|0.9012|2017-11-29/price_to_book_value|0.9111|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.7959|2017-10-31/percent_of_shares_outstanding|2.8538|2017-11-15/percent_of_shares_outstanding|3.25|2017-11-30/percent_of_shares_outstanding|2.9964|2017-10-04/price|5.25|2017-10-11/price|5.37|2017-10-18/price|4.89|2017-10-25/price|4.99|2017-11-01/price|4.88|2017-11-08/price|4.83|2017-11-15/price|4.32|2017-11-22/price|4.53|2017-11-29/price|4.58|2017-10-04/total_return_price|5.25|2017-10-11/total_return_price|5.37|2017-10-18/total_return_price|4.89|2017-10-25/total_return_price|4.99|2017-11-01/total_return_price|4.88|2017-11-08/total_return_price|4.83|2017-11-15/total_return_price|4.32|2017-11-22/total_return_price|4.53|2017-11-29/total_return_price|4.58|2017-10-04/enterprise_value|97.7004|2017-10-11/enterprise_value|103.3557|2017-10-18/enterprise_value|80.7345|2017-10-25/enterprise_value|85.4472|2017-11-01/enterprise_value|80.2632|2017-11-08/enterprise_value|77.9068|2017-11-15/enterprise_value|53.8717|2017-11-22/enterprise_value|63.7685|2017-11-29/enterprise_value|66.1249
russ2000_0542|CMRX|201712|156.533|151.52||1.894||13.42|13.196|0.224||221.81|-486.788||14.3836|-0.964|-1.393|0.2909|46.3302||0.9131||0|0|0|2.1211|47.3454|-0.41||1.844||7.618|-19.238|-19.238|-0.551|4.59|4.59|66.5961|4.88|2018-01-03/ev_revenues|17.8698|2018-01-10/ev_revenues|17.6584|2018-01-17/ev_revenues|18.3983|2018-01-24/ev_revenues|16.6013|2018-01-31/ev_revenues|16.9184|2018-02-07/ev_revenues|18.3983|2018-02-14/ev_revenues|18.3983|2018-02-21/ev_revenues|18.2926|2018-02-28/ev_revenues|17.8171|2018-01-03/ev_free_cash_flow|-1.5973|2018-01-10/ev_free_cash_flow|-1.5784|2018-01-17/ev_free_cash_flow|-1.6446|2018-01-24/ev_free_cash_flow|-1.4839|2018-01-31/ev_free_cash_flow|-1.5123|2018-02-07/ev_free_cash_flow|-1.6446|2018-02-14/ev_free_cash_flow|-1.6446|2018-02-21/ev_free_cash_flow|-1.6351|2018-02-28/ev_free_cash_flow|-1.5926|2018-01-03/ps_ratio|50.9958|2018-01-10/ps_ratio|50.7868|2018-01-17/ps_ratio|51.5183|2018-01-24/ps_ratio|49.7418|2018-01-31/ps_ratio|50.0553|2018-02-07/ps_ratio|51.5183|2018-02-14/ps_ratio|51.5183|2018-02-21/ps_ratio|51.4138|2018-02-28/ps_ratio|50.7868|2018-01-03/price_to_book_value|1.0452|2018-01-10/price_to_book_value|1.0409|2018-01-17/price_to_book_value|1.0559|2018-01-24/price_to_book_value|1.0195|2018-01-31/price_to_book_value|1.0259|2018-02-07/price_to_book_value|1.0559|2018-02-14/price_to_book_value|1.0559|2018-02-21/price_to_book_value|1.0537|2018-02-28/price_to_book_value|1.0441|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.4026|2018-01-31/percent_of_shares_outstanding|2.2632|2018-02-15/percent_of_shares_outstanding|2.3217|2018-02-28/percent_of_shares_outstanding|2.1173|2018-01-03/price|4.88|2018-01-10/price|4.86|2018-01-17/price|4.93|2018-01-24/price|4.76|2018-01-31/price|4.79|2018-02-07/price|4.93|2018-02-14/price|4.93|2018-02-21/price|4.92|2018-02-28/price|4.86|2018-01-03/total_return_price|4.88|2018-01-10/total_return_price|4.86|2018-01-17/total_return_price|4.93|2018-01-24/total_return_price|4.76|2018-01-31/total_return_price|4.79|2018-02-07/total_return_price|4.93|2018-02-14/total_return_price|4.93|2018-02-21/total_return_price|4.92|2018-02-28/total_return_price|4.86|2018-01-03/enterprise_value|80.3068|2018-01-10/enterprise_value|79.3567|2018-01-17/enterprise_value|82.6821|2018-01-24/enterprise_value|74.6062|2018-01-31/enterprise_value|76.0313|2018-02-07/enterprise_value|82.6821|2018-02-14/enterprise_value|82.6821|2018-02-21/enterprise_value|82.2071|2018-02-28/enterprise_value|80.0702
russ2000_0542|CMRX|201803|163.924|160.447||1.688||9.207|9.001|0.206||205.691|-506.614||21.9525|-1.2028|-1.9623|0.4089|54.8622||1.1279||0|0|0|1.8337|47.6379|-0.42||0.79||6.738|-19.826|-19.826|0.615|5.25|5.25|98.6546|5.04|2018-04-04/ev_revenues|19.075|2018-04-11/ev_revenues|18.848|2018-04-18/ev_revenues|20.2104|2018-04-25/ev_revenues|17.8261|2018-05-02/ev_revenues|15.896|2018-05-09/ev_revenues|14.6471|2018-05-16/ev_revenues|17.0314|2018-05-23/ev_revenues|14.6471|2018-05-30/ev_revenues|14.193|2018-04-04/ev_free_cash_flow|-1.4534|2018-04-11/ev_free_cash_flow|-1.4361|2018-04-18/ev_free_cash_flow|-1.5399|2018-04-25/ev_free_cash_flow|-1.3582|2018-05-02/ev_free_cash_flow|-1.2112|2018-05-09/ev_free_cash_flow|-1.116|2018-05-16/ev_free_cash_flow|-1.2977|2018-05-23/ev_free_cash_flow|-1.116|2018-05-30/ev_free_cash_flow|-1.0814|2018-04-04/ps_ratio|56.593|2018-04-11/ps_ratio|56.3684|2018-04-18/ps_ratio|57.7159|2018-04-25/ps_ratio|55.3578|2018-05-02/ps_ratio|53.4489|2018-05-09/ps_ratio|52.2138|2018-05-16/ps_ratio|54.5718|2018-05-23/ps_ratio|52.2138|2018-05-30/ps_ratio|51.7646|2018-04-04/price_to_book_value|1.1701|2018-04-11/price_to_book_value|1.1654|2018-04-18/price_to_book_value|1.1933|2018-04-25/price_to_book_value|1.1446|2018-05-02/price_to_book_value|1.1051|2018-05-09/price_to_book_value|1.0795|2018-05-16/price_to_book_value|1.1283|2018-05-23/price_to_book_value|1.0795|2018-05-30/price_to_book_value|1.0703|2018-04-04/peg_ratio|-0.4717|2018-04-11/peg_ratio|-0.4698|2018-04-18/peg_ratio|-0.4811|2018-04-25/peg_ratio|-0.4614|2018-05-02/peg_ratio|-0.4455|2018-05-09/peg_ratio|-0.4352|2018-05-16/peg_ratio|-0.4548|2018-05-23/peg_ratio|-0.4352|2018-05-30/peg_ratio|-0.4314|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.5892|2018-04-30/percent_of_shares_outstanding|1.4805|2018-05-15/percent_of_shares_outstanding|1.2987|2018-05-31/percent_of_shares_outstanding|1.18|2018-04-04/price|5.04|2018-04-11/price|5.02|2018-04-18/price|5.14|2018-04-25/price|4.93|2018-05-02/price|4.76|2018-05-09/price|4.65|2018-05-16/price|4.86|2018-05-23/price|4.65|2018-05-30/price|4.61|2018-04-04/total_return_price|5.04|2018-04-11/total_return_price|5.02|2018-04-18/total_return_price|5.14|2018-04-25/total_return_price|4.93|2018-05-02/total_return_price|4.76|2018-05-09/total_return_price|4.65|2018-05-16/total_return_price|4.86|2018-05-23/total_return_price|4.65|2018-05-30/total_return_price|4.61|2018-04-04/enterprise_value|80.2296|2018-04-11/enterprise_value|79.2746|2018-04-18/enterprise_value|85.005|2018-04-25/enterprise_value|74.9768|2018-05-02/enterprise_value|66.8587|2018-05-09/enterprise_value|61.6058|2018-05-16/enterprise_value|71.634|2018-05-23/enterprise_value|61.6058|2018-05-30/enterprise_value|59.6957
russ2000_0542|CMRX|201806|178.311|174.763||1.502||9.587|9.402|0.185||191.393|-525.227||16.3502|-0.7071|-1.2458|0.2638|53.8981||1.1144|-0.4492|0|0|0|1.41|47.8116|-0.39||1.193||6.65|-18.613|-18.613|0.634|4.8|4.8|68.7688|4.9|2018-07-05/ev_revenues|12.6432|2018-07-12/ev_revenues|11.225|2018-07-19/ev_revenues|9.7055|2018-07-26/ev_revenues|8.7937|2018-08-02/ev_revenues|8.0427|2018-08-09/ev_revenues|7.331|2018-08-16/ev_revenues|5.1961|2018-08-23/ev_revenues|5.2977|2018-08-30/ev_revenues|5.1961|2018-07-05/ev_free_cash_flow|-1.0613|2018-07-12/ev_free_cash_flow|-0.9423|2018-07-19/ev_free_cash_flow|-0.8147|2018-07-26/ev_free_cash_flow|-0.7382|2018-08-02/ev_free_cash_flow|-0.6751|2018-08-09/ev_free_cash_flow|-0.6154|2018-08-16/ev_free_cash_flow|-0.4362|2018-08-23/ev_free_cash_flow|-0.4447|2018-08-30/ev_free_cash_flow|-0.4362|2018-07-05/ps_ratio|49.2335|2018-07-12/ps_ratio|47.8269|2018-07-19/ps_ratio|46.3197|2018-07-26/ps_ratio|45.4154|2018-08-02/ps_ratio|44.5111|2018-08-09/ps_ratio|43.8078|2018-08-16/ps_ratio|41.6978|2018-08-23/ps_ratio|41.7983|2018-08-30/ps_ratio|41.6978|2018-07-05/price_to_book_value|1.2252|2018-07-12/price_to_book_value|1.1902|2018-07-19/price_to_book_value|1.1527|2018-07-26/price_to_book_value|1.1302|2018-08-02/price_to_book_value|1.1116|2018-08-09/price_to_book_value|1.0941|2018-08-16/price_to_book_value|1.0414|2018-08-23/price_to_book_value|1.0439|2018-08-30/price_to_book_value|1.0414|2018-07-05/peg_ratio|-0.2754|2018-07-12/peg_ratio|-0.2676|2018-07-19/peg_ratio|-0.2591|2018-07-26/peg_ratio|-0.2541|2018-08-02/peg_ratio|-0.249|2018-08-09/peg_ratio|-0.2451|2018-08-16/peg_ratio|-0.2333|2018-08-23/peg_ratio|-0.2338|2018-08-30/peg_ratio|-0.2333|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.2402|2018-07-31/percent_of_shares_outstanding|1.2665|2018-08-15/percent_of_shares_outstanding|1.1248|2018-08-31/percent_of_shares_outstanding|1.1275|2018-07-05/price|4.9|2018-07-12/price|4.76|2018-07-19/price|4.61|2018-07-26/price|4.52|2018-08-02/price|4.43|2018-08-09/price|4.36|2018-08-16/price|4.15|2018-08-23/price|4.16|2018-08-30/price|4.15|2018-07-05/total_return_price|4.9|2018-07-12/total_return_price|4.76|2018-07-19/total_return_price|4.61|2018-07-26/total_return_price|4.52|2018-08-02/total_return_price|4.43|2018-08-09/total_return_price|4.36|2018-08-16/total_return_price|4.15|2018-08-23/total_return_price|4.16|2018-08-30/total_return_price|4.15|2018-07-05/enterprise_value|59.7265|2018-07-12/enterprise_value|53.0268|2018-07-19/enterprise_value|45.8486|2018-07-26/enterprise_value|41.5416|2018-08-02/enterprise_value|37.9935|2018-08-09/enterprise_value|34.6317|2018-08-16/enterprise_value|24.5461|2018-08-23/enterprise_value|25.0264|2018-08-30/enterprise_value|24.5461
russ2000_0542|CMRX|201809|186.718|183.358||1.363||9.552|9.385|0.167||189.144|-541.306||3.0611|-0.1841|-0.257|0.0684|39.5878||0.9887|-0.2215|0|0|-5.3113|1.333|48.1724|-0.33||0.369||5.187|-16.079|-16.079|0.631|3.94|3.94|14.4606|3.88|2018-10-04/ev_revenues|3.1162|2018-10-11/ev_revenues|0.2204|2018-10-18/ev_revenues|0.5824|2018-10-25/ev_revenues|-1.3481|2018-11-01/ev_revenues|-1.1461|2018-11-08/ev_revenues|-1.5088|2018-11-15/ev_revenues|-2.5968|2018-11-23/ev_revenues|-4.1683|2018-11-30/ev_revenues|-3.9265|2018-10-04/ev_free_cash_flow|-0.2261|2018-10-11/ev_free_cash_flow|-0.016|2018-10-18/ev_free_cash_flow|-0.0423|2018-10-25/ev_free_cash_flow|0.0978|2018-11-01/ev_free_cash_flow|0.0832|2018-11-08/ev_free_cash_flow|0.1095|2018-11-15/ev_free_cash_flow|0.1884|2018-11-23/ev_free_cash_flow|0.3024|2018-11-30/ev_free_cash_flow|0.2849|2018-10-04/ps_ratio|44.1464|2018-10-11/ps_ratio|41.4157|2018-10-18/ps_ratio|41.757|2018-10-25/ps_ratio|39.9365|2018-11-01/ps_ratio|40.0503|2018-11-08/ps_ratio|39.709|2018-11-15/ps_ratio|38.685|2018-11-23/ps_ratio|37.2058|2018-11-30/ps_ratio|37.4334|2018-10-04/price_to_book_value|1.0385|2018-10-11/price_to_book_value|0.9743|2018-10-18/price_to_book_value|0.9823|2018-10-25/price_to_book_value|0.9395|2018-11-01/price_to_book_value|0.944|2018-11-08/price_to_book_value|0.9359|2018-11-15/price_to_book_value|0.9118|2018-11-23/price_to_book_value|0.8769|2018-11-30/price_to_book_value|0.8823|2018-10-04/peg_ratio|-0.2983|2018-10-11/peg_ratio|-0.2798|2018-10-18/peg_ratio|-0.2822|2018-10-25/peg_ratio|-0.2699|2018-11-01/peg_ratio|-0.2706|2018-11-08/peg_ratio|-0.2683|2018-11-15/peg_ratio|-0.2614|2018-11-23/peg_ratio|-0.2514|2018-11-30/peg_ratio|-0.2529|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.1661|2018-10-31/percent_of_shares_outstanding|1.1392|2018-11-15/percent_of_shares_outstanding|1.0882|2018-11-30/percent_of_shares_outstanding|1.1685|2018-10-04/price|3.88|2018-10-11/price|3.64|2018-10-18/price|3.67|2018-10-25/price|3.51|2018-11-01/price|3.52|2018-11-08/price|3.49|2018-11-15/price|3.4|2018-11-23/price|3.27|2018-11-30/price|3.29|2018-10-04/total_return_price|3.88|2018-10-11/total_return_price|3.64|2018-10-18/total_return_price|3.67|2018-10-25/total_return_price|3.51|2018-11-01/total_return_price|3.52|2018-11-08/total_return_price|3.49|2018-11-15/total_return_price|3.4|2018-11-23/total_return_price|3.27|2018-11-30/total_return_price|3.29|2018-10-04/enterprise_value|13.0755|2018-10-11/enterprise_value|0.925|2018-10-18/enterprise_value|2.4438|2018-10-25/enterprise_value|-5.6565|2018-11-01/enterprise_value|-4.8092|2018-11-08/enterprise_value|-6.3309|2018-11-15/enterprise_value|-10.8961|2018-11-23/enterprise_value|-17.4902|2018-11-30/enterprise_value|-16.4757
russ2000_0542|CMRX|201812|189.458|186.53||1.21||13.11|12.966|0.144||177.604|-556.262||-7.78|0.8081|0.9252|-0.2944|29.1275||0.6865|-0.1968|0|0|-8.3342|0.737|50.7461|-0.29||4.864||5.007|-14.956|-14.956|0.463|2.56|2.56|-53.5043|2.85|2019-01-07/ev_revenues|-5.1082|2019-01-14/ev_revenues|-4.8973|2019-01-22/ev_revenues|-7.569|2019-01-29/ev_revenues|-10.8033|2019-02-05/ev_revenues|-9.4674|2019-02-12/ev_revenues|-10.8736|2019-02-19/ev_revenues|-12.4204|2019-02-26/ev_revenues|-11.7411|2019-01-04/ev_free_cash_flow|0.7779|2019-01-11/ev_free_cash_flow|0.5709|2019-01-18/ev_free_cash_flow|0.9191|2019-01-25/ev_free_cash_flow|1.2862|2019-02-01/ev_free_cash_flow|1.2579|2019-02-08/ev_free_cash_flow|1.3897|2019-02-15/ev_free_cash_flow|1.5873|2019-02-22/ev_free_cash_flow|1.6532|2019-01-04/ps_ratio|19.1917|2019-01-11/ps_ratio|20.6731|2019-01-18/ps_ratio|18.1816|2019-01-25/ps_ratio|15.5554|2019-02-01/ps_ratio|15.7574|2019-02-08/ps_ratio|14.8146|2019-02-15/ps_ratio|13.4005|2019-02-22/ps_ratio|12.9291|2019-01-04/price_to_book_value|0.8141|2019-01-11/price_to_book_value|0.877|2019-01-18/price_to_book_value|0.7713|2019-01-25/price_to_book_value|0.6599|2019-02-01/price_to_book_value|0.6685|2019-02-08/price_to_book_value|0.6285|2019-02-15/price_to_book_value|0.5685|2019-02-22/price_to_book_value|0.5485|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.8478|2019-01-31/percent_of_shares_outstanding|0.9034|2019-02-15/percent_of_shares_outstanding|1.0205|2019-02-28/percent_of_shares_outstanding|1.3957|2019-01-04/price|2.85|2019-01-11/price|3.07|2019-01-18/price|2.7|2019-01-25/price|2.31|2019-02-01/price|2.34|2019-02-08/price|2.2|2019-02-15/price|1.99|2019-02-22/price|1.92|2019-01-04/total_return_price|2.85|2019-01-11/total_return_price|3.07|2019-01-18/total_return_price|2.7|2019-01-25/total_return_price|2.31|2019-02-01/total_return_price|2.34|2019-02-08/total_return_price|2.2|2019-02-15/total_return_price|1.99|2019-02-22/total_return_price|1.92|2019-01-04/enterprise_value|-41.9344|2019-01-11/enterprise_value|-30.7726|2019-01-18/enterprise_value|-49.5447|2019-01-25/enterprise_value|-69.3315|2019-02-01/enterprise_value|-67.8094|2019-02-08/enterprise_value|-74.9123|2019-02-15/enterprise_value|-85.5668|2019-02-22/enterprise_value|-89.1182
russ2000_0542|CMRX|201903|175.545|171.586||2.39||13.681|12.881|0.8||164.307|-573.955||-10.5419|0.9569|1.4773|-0.362|14.1412||0.6019||0|0|-10.1419|1.8377|50.8872|-0.35||2.356||7.686|-17.693|-17.693|1.152|2.1|2.1|-79.6333|2.05|2019-04-02/ev_revenues|-7.2211|2019-04-09/ev_revenues|-3.6189|2019-04-16/ev_revenues|-3.7932|2019-04-23/ev_revenues|-3.7351|2019-04-30/ev_revenues|-3.8362|2019-05-07/ev_revenues|-3.6617|2019-05-14/ev_revenues|1.7468|2019-05-21/ev_revenues|0.8163|2019-05-28/ev_revenues|1.456|2019-04-05/ev_free_cash_flow|1.3088|2019-04-12/ev_free_cash_flow|0.6708|2019-04-22/ev_free_cash_flow|0.6807|2019-04-29/ev_free_cash_flow|0.6183|2019-05-06/ev_free_cash_flow|0.5784|2019-05-13/ev_free_cash_flow|0.0695|2019-05-20/ev_free_cash_flow|-0.0503|2019-05-28/ev_free_cash_flow|-0.2498|2019-04-05/ps_ratio|11.5325|2019-04-12/ps_ratio|15.1329|2019-04-22/ps_ratio|15.0767|2019-04-29/ps_ratio|15.4142|2019-05-06/ps_ratio|15.6393|2019-05-13/ps_ratio|18.5083|2019-05-20/ps_ratio|19.1834|2019-05-28/ps_ratio|20.3085|2019-04-05/price_to_book_value|0.6366|2019-04-12/price_to_book_value|0.8354|2019-04-22/price_to_book_value|0.8322|2019-04-29/price_to_book_value|0.8517|2019-05-06/price_to_book_value|0.8641|2019-05-13/price_to_book_value|1.0227|2019-05-20/price_to_book_value|1.06|2019-05-28/price_to_book_value|1.1221|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.458|2019-04-30/percent_of_shares_outstanding|2.5273|2019-05-15/percent_of_shares_outstanding|2.6612|2019-05-31/percent_of_shares_outstanding|2.1196|2019-04-05/price|2.05|2019-04-12/price|2.69|2019-04-22/price|2.68|2019-04-29/price|2.74|2019-05-06/price|2.78|2019-05-13/price|3.29|2019-05-20/price|3.41|2019-05-28/price|3.61|2019-04-05/total_return_price|2.05|2019-04-12/total_return_price|2.69|2019-04-22/total_return_price|2.68|2019-04-29/total_return_price|2.74|2019-05-06/total_return_price|2.78|2019-05-13/total_return_price|3.29|2019-05-20/total_return_price|3.41|2019-05-28/total_return_price|3.61|2019-04-05/enterprise_value|-66.9872|2019-04-12/enterprise_value|-34.332|2019-04-22/enterprise_value|-34.8422|2019-04-29/enterprise_value|-31.6487|2019-05-06/enterprise_value|-29.6036|2019-05-13/enterprise_value|-3.5565|2019-05-20/enterprise_value|2.5722|2019-05-28/enterprise_value|12.7868
russ2000_0542|CMRX|201906|161.373|158.399||2.023||14.323|13.786|0.537||149.118|-591.605||0.0021|-0.9479|-0.0004|0.385|18.9021||1.0444||0|0|-4.9101|1.9514|51.1301|-0.35||1.438||6.312|-17.65|-17.65|1.051|3.36|3.36|0.0186|4.21|2019-07-02/ev_revenues|6.3458|2019-07-09/ev_revenues|4.6999|2019-07-16/ev_revenues|3.3378|2019-07-23/ev_revenues|2.4865|2019-07-30/ev_revenues|6.2676|2019-08-06/ev_revenues|2.7133|2019-08-13/ev_revenues|1.4576|2019-08-20/ev_revenues|-0.918|2019-08-27/ev_revenues|-3.2257|2019-07-02/ev_free_cash_flow|-1.1241|2019-07-09/ev_free_cash_flow|-0.8325|2019-07-16/ev_free_cash_flow|-0.5912|2019-07-23/ev_free_cash_flow|-0.4405|2019-07-30/ev_free_cash_flow|-1.1102|2019-08-06/ev_free_cash_flow|-0.4806|2019-08-13/ev_free_cash_flow|-0.2582|2019-08-20/ev_free_cash_flow|0.1626|2019-08-27/ev_free_cash_flow|0.5714|2019-07-02/ps_ratio|23.428|2019-07-09/ps_ratio|21.8142|2019-07-16/ps_ratio|20.4787|2019-07-23/ps_ratio|19.6439|2019-07-30/ps_ratio|19.5883|2019-08-06/ps_ratio|16.6111|2019-08-13/ps_ratio|15.5816|2019-08-20/ps_ratio|13.6339|2019-08-27/ps_ratio|11.7418|2019-07-02/price_to_book_value|1.4464|2019-07-09/price_to_book_value|1.3468|2019-07-16/price_to_book_value|1.2643|2019-07-23/price_to_book_value|1.2128|2019-07-30/price_to_book_value|1.4417|2019-08-06/price_to_book_value|1.2265|2019-08-13/price_to_book_value|1.1505|2019-08-20/price_to_book_value|1.0067|2019-08-27/price_to_book_value|0.867|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.6031|2019-07-31/percent_of_shares_outstanding|1.49|2019-08-15/percent_of_shares_outstanding|1.0161|2019-08-30/percent_of_shares_outstanding|0.9749|2019-07-02/price|4.21|2019-07-09/price|3.92|2019-07-16/price|3.68|2019-07-23/price|3.53|2019-07-30/price|3.52|2019-08-06/price|2.985|2019-08-13/price|2.8|2019-08-20/price|2.45|2019-08-27/price|2.11|2019-07-02/total_return_price|4.21|2019-07-09/total_return_price|3.92|2019-07-16/total_return_price|3.68|2019-07-23/total_return_price|3.53|2019-07-30/total_return_price|3.52|2019-08-06/total_return_price|2.985|2019-08-13/total_return_price|2.8|2019-08-20/total_return_price|2.45|2019-08-27/total_return_price|2.11|2019-07-02/enterprise_value|57.2831|2019-07-09/enterprise_value|42.4261|2019-07-16/enterprise_value|30.1307|2019-07-23/enterprise_value|22.4461|2019-07-30/enterprise_value|56.5773|2019-08-06/enterprise_value|24.4928|2019-08-13/enterprise_value|13.1578|2019-08-20/enterprise_value|-8.2868|2019-08-27/enterprise_value|-29.1187
russ2000_0542|CMRX|201909|125.969|116.715||1.746||15.803|15.434|0.369||111.948|-665.335||-0.7822|-0.222|0.1386|0.2155|13.7452||1.0149||0|0|-0.2822|1.0508|58.4571|-1.26||1.958||4.024|-73.73|-73.73|0.834|2.47|2.47|-7.0614|2.03|2019-10-01/ev_revenues|0.7433|2019-10-08/ev_revenues|-1.2226|2019-10-15/ev_revenues|-2.6681|2019-10-22/ev_revenues|-3.2463|2019-10-29/ev_revenues|-3.3041|2019-11-05/ev_revenues|-1.8586|2019-11-12/ev_revenues|-0.7022|2019-11-19/ev_revenues|0.1651|2019-11-26/ev_revenues|1.4372|2019-10-01/ev_free_cash_flow|-0.0984|2019-10-08/ev_free_cash_flow|0.1619|2019-10-15/ev_free_cash_flow|0.3532|2019-10-22/ev_free_cash_flow|0.4298|2019-10-29/ev_free_cash_flow|0.4375|2019-11-05/ev_free_cash_flow|0.2461|2019-11-12/ev_free_cash_flow|0.093|2019-11-19/ev_free_cash_flow|-0.0219|2019-11-26/ev_free_cash_flow|-0.1903|2019-10-01/ps_ratio|10.0974|2019-10-08/ps_ratio|8.4062|2019-10-15/ps_ratio|7.1627|2019-10-22/ps_ratio|6.6653|2019-10-29/ps_ratio|6.6156|2019-11-05/ps_ratio|7.8591|2019-11-12/ps_ratio|8.8539|2019-11-19/ps_ratio|9.6|2019-11-26/ps_ratio|10.6943|2019-10-01/price_to_book_value|1.1131|2019-10-08/price_to_book_value|0.9266|2019-10-15/price_to_book_value|0.7896|2019-10-22/price_to_book_value|0.7347|2019-10-29/price_to_book_value|0.7293|2019-11-05/price_to_book_value|0.8663|2019-11-12/price_to_book_value|0.976|2019-11-19/price_to_book_value|1.0582|2019-11-26/price_to_book_value|1.1789|2019-10-01/peg_ratio|-0.02|2019-10-08/peg_ratio|-0.0166|2019-10-15/peg_ratio|-0.0142|2019-10-22/peg_ratio|-0.0132|2019-10-24/peg_ratio|-0.0128|2019-10-31/peg_ratio|-0.0141|2019-11-07/peg_ratio|-0.0161|2019-11-14/peg_ratio|-0.0182|2019-11-21/peg_ratio|-0.0199|2019-11-29/peg_ratio|-0.0217|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.8245|2019-10-31/percent_of_shares_outstanding|0.7586|2019-11-15/percent_of_shares_outstanding|0.7469|2019-11-29/percent_of_shares_outstanding|1.0591|2019-10-01/price|2.03|2019-10-08/price|1.69|2019-10-15/price|1.44|2019-10-22/price|1.34|2019-10-29/price|1.33|2019-11-05/price|1.58|2019-11-12/price|1.78|2019-11-19/price|1.93|2019-11-26/price|2.15|2019-10-01/total_return_price|2.03|2019-10-08/total_return_price|1.69|2019-10-15/total_return_price|1.44|2019-10-22/total_return_price|1.34|2019-10-29/total_return_price|1.33|2019-11-05/total_return_price|1.58|2019-11-12/total_return_price|1.78|2019-11-19/total_return_price|1.93|2019-11-26/total_return_price|2.15|2019-10-01/enterprise_value|7.8911|2019-10-08/enterprise_value|-12.9789|2019-10-15/enterprise_value|-28.3245|2019-10-22/enterprise_value|-34.4627|2019-10-29/enterprise_value|-35.0765|2019-11-05/enterprise_value|-19.731|2019-11-12/enterprise_value|-7.4545|2019-11-19/enterprise_value|1.7528|2019-11-26/enterprise_value|15.2569
russ2000_0542|CMRX|201912|118.093|113.475||1.249||9.424|9.228|0.196||109.952|-668.838||0.9228|-0.1026|-0.1533|0.0968|8.9965||1.1371|-0.0201|0|0|-0.3255|1.9061|61.4503|-0.06||6.767||3.147|-3.503|-3.503|0.37|2.03|2.03|11.5527|2.22|2020-01-07/ev_revenues|1.8576|2020-01-14/ev_revenues|0.8736|2020-01-21/ev_revenues|1.1688|2020-01-28/ev_revenues|-0.1595|2020-02-04/ev_revenues|-0.2087|2020-02-11/ev_revenues|-0.7991|2020-02-18/ev_revenues|-0.4055|2020-02-25/ev_revenues|0.7993|2020-01-07/ev_free_cash_flow|-0.3087|2020-01-14/ev_free_cash_flow|-0.1452|2020-01-21/ev_free_cash_flow|-0.1942|2020-01-28/ev_free_cash_flow|0.0265|2020-02-04/ev_free_cash_flow|0.0347|2020-02-11/ev_free_cash_flow|0.1328|2020-02-18/ev_free_cash_flow|0.0674|2020-02-25/ev_free_cash_flow|-0.1328|2020-01-07/ps_ratio|9.8385|2020-01-14/ps_ratio|8.9522|2020-01-21/ps_ratio|9.2181|2020-01-28/ps_ratio|8.0215|2020-02-04/ps_ratio|7.9772|2020-02-11/ps_ratio|7.4454|2020-02-18/ps_ratio|7.7999|2020-02-25/ps_ratio|8.8635|2020-01-07/price_to_book_value|1.2435|2020-01-14/price_to_book_value|1.1315|2020-01-21/price_to_book_value|1.1651|2020-01-28/price_to_book_value|1.0139|2020-02-04/price_to_book_value|1.0083|2020-02-11/price_to_book_value|0.9411|2020-02-18/price_to_book_value|0.9859|2020-02-25/price_to_book_value|1.123|2020-01-03/peg_ratio|-0.0269|2020-01-10/peg_ratio|-0.0247|2020-01-17/peg_ratio|-0.0245|2020-01-24/peg_ratio|-0.0229|2020-01-31/peg_ratio|-0.0198|2020-02-07/peg_ratio|-0.0203|2020-02-14/peg_ratio|-0.02|2020-02-21/peg_ratio|-0.0208|2020-02-28/peg_ratio|-0.0212|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.386|2020-01-31/percent_of_shares_outstanding|1.9658|2020-02-14/percent_of_shares_outstanding|2.2623|2020-02-28/percent_of_shares_outstanding|2.2828|2020-01-07/price|2.22|2020-01-14/price|2.02|2020-01-21/price|2.08|2020-01-28/price|1.81|2020-02-04/price|1.8|2020-02-11/price|1.68|2020-02-18/price|1.76|2020-02-25/price|2|2020-01-07/total_return_price|2.22|2020-01-14/total_return_price|2.02|2020-01-21/total_return_price|2.08|2020-01-28/total_return_price|1.81|2020-02-04/total_return_price|1.8|2020-02-11/total_return_price|1.68|2020-02-18/total_return_price|1.76|2020-02-25/total_return_price|2|2020-01-07/enterprise_value|23.2548|2020-01-14/enterprise_value|10.9368|2020-01-21/enterprise_value|14.6322|2020-01-28/enterprise_value|-1.9971|2020-02-04/enterprise_value|-2.613|2020-02-11/enterprise_value|-10.0038|2020-02-18/enterprise_value|-5.0766|2020-02-25/enterprise_value|10.0062
russ2000_0542|CMRX|202003|106.74|103.022||1.013||6.728|6.68|0.048||101.041|-679.258||-1.2138|0.1315|0.1968|-0.1284|6.2045||0.8826|-0.0179|0|0|-0.4564|2.7724|61.742|-0.17||1.241||3.205|-10.42|-10.42|0.493|1.4|1.4|-13.8424|1.37|2020-04-07/ev_revenues|-1.431|2020-04-14/ev_revenues|-0.4535|2020-04-21/ev_revenues|-1.2138|2020-04-28/ev_revenues|-0.8337|2020-05-05/ev_revenues|3.6737|2020-05-12/ev_revenues|7.2036|2020-05-19/ev_revenues|7.3665|2020-05-26/ev_revenues|10.6791|2020-04-07/ev_free_cash_flow|0.232|2020-04-14/ev_free_cash_flow|0.0735|2020-04-21/ev_free_cash_flow|0.1968|2020-04-28/ev_free_cash_flow|0.1352|2020-05-05/ev_free_cash_flow|-0.5956|2020-05-12/ev_free_cash_flow|-1.168|2020-05-19/ev_free_cash_flow|-1.1944|2020-05-26/ev_free_cash_flow|-1.7315|2020-04-01/ps_ratio|6.9911|2020-04-08/ps_ratio|7.3484|2020-04-15/ps_ratio|7.8587|2020-04-22/ps_ratio|7.3484|2020-04-29/ps_ratio|10.9715|2020-05-06/ps_ratio|12.8596|2020-05-13/ps_ratio|17.0951|2020-05-20/ps_ratio|17.4013|2020-05-27/ps_ratio|17.9626|2020-04-07/price_to_book_value|0.8581|2020-04-14/price_to_book_value|0.9684|2020-04-21/price_to_book_value|0.8826|2020-04-28/price_to_book_value|0.9255|2020-05-05/price_to_book_value|1.4342|2020-05-12/price_to_book_value|1.8326|2020-05-19/price_to_book_value|1.851|2020-05-26/price_to_book_value|2.2249|2020-04-03/peg_ratio|-0.0205|2020-04-13/peg_ratio|-0.0236|2020-04-20/peg_ratio|-0.0237|2020-04-27/peg_ratio|-0.0236|2020-05-04/peg_ratio|-0.04|2020-05-11/peg_ratio|-0.0479|2020-05-18/peg_ratio|-0.0513|2020-05-26/peg_ratio|-0.0559|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.1942|2020-04-30/percent_of_shares_outstanding|2.3247|2020-05-15/percent_of_shares_outstanding|2.6405|2020-05-29/percent_of_shares_outstanding|1.93|2020-04-01/price|1.37|2020-04-08/price|1.44|2020-04-15/price|1.54|2020-04-22/price|1.44|2020-04-29/price|2.15|2020-05-06/price|2.52|2020-05-13/price|3.35|2020-05-20/price|3.41|2020-05-27/price|3.52|2020-04-01/total_return_price|1.37|2020-04-08/total_return_price|1.44|2020-04-15/total_return_price|1.54|2020-04-22/total_return_price|1.44|2020-04-29/total_return_price|2.15|2020-05-06/total_return_price|2.52|2020-05-13/total_return_price|3.35|2020-05-20/total_return_price|3.41|2020-05-27/total_return_price|3.52|2020-04-07/enterprise_value|-16.3196|2020-04-14/enterprise_value|-5.1721|2020-04-21/enterprise_value|-13.8424|2020-04-28/enterprise_value|-9.5072|2020-05-05/enterprise_value|41.8949|2020-05-12/enterprise_value|82.1496|2020-05-19/enterprise_value|84.0075|2020-05-26/enterprise_value|121.785
russ2000_0542|CMRX|202006|98.895|95.95||2.752||8.538|6.236|2.302||93.135|-689.274||8.5138|-0.9909|-1.5042|0.9519|15.7683||2.0694|-0.0752|0|0|-0.2112|1.9165|62.0428|-0.16||1.402||3.11|-10.016|-10.016|0.27|3.09|3.09|96.7844|3.19|2020-07-07/ev_revenues|8.2403|2020-07-14/ev_revenues|8.0215|2020-07-21/ev_revenues|11.6858|2020-07-28/ev_revenues|9.3888|2020-08-04/ev_revenues|9.8308|2020-08-11/ev_revenues|7.7553|2020-08-18/ev_revenues|7.3176|2020-08-25/ev_revenues|6.8799|2020-07-07/ev_free_cash_flow|-1.4559|2020-07-14/ev_free_cash_flow|-1.4172|2020-07-21/ev_free_cash_flow|-2.0646|2020-07-28/ev_free_cash_flow|-1.6588|2020-08-04/ev_free_cash_flow|-1.7369|2020-08-11/ev_free_cash_flow|-1.3702|2020-08-18/ev_free_cash_flow|-1.2929|2020-08-25/ev_free_cash_flow|-1.2155|2020-07-01/ps_ratio|17.0958|2020-07-08/ps_ratio|16.667|2020-07-15/ps_ratio|17.3101|2020-07-22/ps_ratio|19.6146|2020-07-29/ps_ratio|16.8814|2020-08-05/ps_ratio|18.2748|2020-08-12/ps_ratio|15.7024|2020-08-19/ps_ratio|14.8985|2020-08-26/ps_ratio|14.9521|2020-07-07/price_to_book_value|2.036|2020-07-14/price_to_book_value|2.0093|2020-07-21/price_to_book_value|2.4566|2020-07-28/price_to_book_value|2.1762|2020-08-04/price_to_book_value|2.2302|2020-08-11/price_to_book_value|1.9768|2020-08-18/price_to_book_value|1.9234|2020-08-25/price_to_book_value|1.87|2020-07-07/peg_ratio|-0.0739|2020-07-14/peg_ratio|-0.073|2020-07-21/peg_ratio|-0.0892|2020-07-28/peg_ratio|-0.079|2020-08-04/peg_ratio|-0.081|2020-08-11/peg_ratio|-0.0718|2020-08-18/peg_ratio|-0.0698|2020-08-25/peg_ratio|-0.0679|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.0084|2020-07-31/percent_of_shares_outstanding|1.8535|2020-08-14/percent_of_shares_outstanding|1.7027|2020-08-31/percent_of_shares_outstanding|1.6516|2020-07-01/price|3.19|2020-07-08/price|3.11|2020-07-15/price|3.23|2020-07-22/price|3.66|2020-07-29/price|3.15|2020-08-05/price|3.41|2020-08-12/price|2.93|2020-08-19/price|2.78|2020-08-26/price|2.79|2020-07-01/total_return_price|3.19|2020-07-08/total_return_price|3.11|2020-07-15/total_return_price|3.23|2020-07-22/total_return_price|3.66|2020-07-29/total_return_price|3.15|2020-08-05/total_return_price|3.41|2020-08-12/total_return_price|2.93|2020-08-19/total_return_price|2.78|2020-08-26/total_return_price|2.79|2020-07-07/enterprise_value|93.6758|2020-07-14/enterprise_value|91.1889|2020-07-21/enterprise_value|132.8444|2020-07-28/enterprise_value|106.732|2020-08-04/enterprise_value|111.7569|2020-08-11/enterprise_value|88.1626|2020-08-18/enterprise_value|83.1866|2020-08-25/enterprise_value|78.2106
russ2000_0542|CMRX|202009|||||||||||||5.3479||-0.9448||13.3443||1.683|-0.0611||0||1.4395||||||||||2.49|2.49|60.7945|3.02|2020-10-06/ev_revenues|5.3479|2020-10-13/ev_revenues|7.7006|2020-10-20/ev_revenues|6.8252|2020-10-22/ev_revenues|6.4969|2020-10-06/ev_free_cash_flow|-0.9448|2020-10-13/ev_free_cash_flow|-1.3605|2020-10-20/ev_free_cash_flow|-1.2059|2020-10-22/ev_free_cash_flow|-1.1479|2020-10-07/ps_ratio|16.1847|2020-10-14/ps_ratio|15.4344|2020-10-21/ps_ratio|14.5769|2020-10-23/ps_ratio|15.1128|2020-10-06/price_to_book_value|1.683|2020-10-13/price_to_book_value|1.9702|2020-10-20/price_to_book_value|1.8633|2020-10-23/price_to_book_value|1.8833|2020-10-06/peg_ratio|-0.0611|2020-10-13/peg_ratio|-0.0715|2020-10-20/peg_ratio|-0.0676|2020-10-23/peg_ratio|-0.0684|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|3.02|2020-10-14/price|2.88|2020-10-21/price|2.72|2020-10-23/price|2.82|2020-10-07/total_return_price|3.02|2020-10-14/total_return_price|2.88|2020-10-21/total_return_price|2.72|2020-10-23/total_return_price|2.82|2020-10-06/enterprise_value|60.7945|2020-10-13/enterprise_value|87.5406|2020-10-20/enterprise_value|77.5886|2020-10-22/enterprise_value|73.8565