russ2000_0579|CMO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0579|CMO|Long Name|Capstead Mortgage Corp Total Current Assets (Quarterly) (USD)|Capstead Mortgage Corp Cash and Short Term Investments (Quarterly) (USD)|Capstead Mortgage Corp Inventories (Quarterly) (USD)|Capstead Mortgage Corp Net PP&E (Quarterly) (USD)|Capstead Mortgage Corp Goodwill and Intangibles (Quarterly) (USD)|Capstead Mortgage Corp Total Liabilities (Quarterly) (USD)|Capstead Mortgage Corp Total Current Liabilities (Quarterly) (USD)|Capstead Mortgage Corp Total Long Term Liabilities (Quarterly) (USD)|Capstead Mortgage Corp Total Deposits (Quarterly) (USD)|Capstead Mortgage Corp Book Value (Quarterly) (USD)|Capstead Mortgage Corp Retained Earnings (Quarterly) (USD)|Capstead Mortgage Corp Treasury Stock (Quarterly) (USD)|Capstead Mortgage Corp EV to Revenues|Capstead Mortgage Corp EV to Earnings|Capstead Mortgage Corp EV to Free Cash Flow|Capstead Mortgage Corp EV to Assets (Quarterly)|Capstead Mortgage Corp PS Ratio|Capstead Mortgage Corp PE Ratio|Capstead Mortgage Corp Price to Book Value|Capstead Mortgage Corp PEG Ratio|Capstead Mortgage Corp Debt to Equity Ratio|Capstead Mortgage Corp Dividend Yield|Capstead Mortgage Corp Shareholder Yield (TTM)|Capstead Mortgage Corp Percent of Shares Outstanding Short|Capstead Mortgage Corp Average Diluted Shares Outstanding (Quarterly)|Capstead Mortgage Corp EPS Diluted (Quarterly) (USD)|Capstead Mortgage Corp Dividend Per Share (Quarterly) (USD)|Capstead Mortgage Corp Revenue (Quarterly) (USD)|Capstead Mortgage Corp Gross Profit (Quarterly) (USD)|Capstead Mortgage Corp SG&A Expense (Quarterly) (USD)|Capstead Mortgage Corp Pre-Tax Income (Quarterly) (USD)|Capstead Mortgage Corp Net Income (Quarterly) (USD)|Capstead Mortgage Corp Net Interest Income (Quarterly) (USD)|Capstead Mortgage Corp Price (USD)|Capstead Mortgage Corp Total Return Price (USD)|Capstead Mortgage Corp Enterprise Value (USD)||
russ2000_0579|CMO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0579|CMO|198509|||||||||||||||||||||||||3.3718|0.2133||||||0.5||15.7038|-0.0192||15.8025|1985-10-31/price|15.8025|1985-11-29/price|16|1985-10-31/total_return_price|-0.0193|1985-11-29/total_return_price|-0.0196
russ2000_0579|CMO|198512|||||||||||||||||||||||||3.3718||0.8896|||||2.9||16|-0.0207||16.1976|1986-01-31/price|16.1976|1986-02-28/price|17.0864|1986-01-31/total_return_price|-0.021|1986-02-28/total_return_price|-0.0221
russ2000_0579|CMO|198603|||||||||||||||||||||||||3.3718|1.5644|0.8896|||||3||18.8642|-0.0257||18.074|1986-04-30/price|18.074|1986-05-30/price|16.7902|1986-04-30/total_return_price|-0.0247|1986-05-30/total_return_price|-0.0229
russ2000_0579|CMO|198606|||||||||||||||||||||||||3.3718|1.6356||||||3.1||18.5679|-0.0267||18.1729|1986-07-31/price|18.1729|1986-08-29/price|19.7531|1986-07-31/total_return_price|-0.0261|1986-08-29/total_return_price|-0.0284
russ2000_0579|CMO|198609|||||||||||||||||||||||||3.3718|1.7067|0.9612|||||3.3||19.1606|-0.029||20.5433|1986-10-31/price|20.5433|1986-11-28/price|20.7409|1986-10-31/total_return_price|-0.0311|1986-11-28/total_return_price|-0.0314
russ2000_0579|CMO|198612||||||||||||||||||||||18.0187|||3.3718||1.0324|||||3.5||20.8395|-0.0332||20.7409|1987-01-12/dividend_yield|17.2915|1987-01-26/dividend_yield|18.4499|1987-02-09/dividend_yield|18.1887|1987-02-23/dividend_yield|18.5385|1987-01-30/price|20.7409|1987-02-27/price|20.8395|1987-01-30/total_return_price|-0.033|1987-02-27/total_return_price|-0.0332
russ2000_0579|CMO|198703||||||||||||||||||||||18.1814|||3.3718|1.92|1.0856|||||3.6||21.5311|-0.036||18.8642|1987-04-06/dividend_yield|18.5983|1987-04-20/dividend_yield|19.4926|1987-05-04/dividend_yield|22.4003|1987-05-18/dividend_yield|23.4363|1987-04-30/price|18.8642|1987-05-29/price|18.074|1987-04-30/total_return_price|-0.0316|1987-05-29/total_return_price|-0.0303
russ2000_0579|CMO|198706||||||||||||||||||||||22.3838|||4.8887|2.0622||||||5.1||18.3705|-0.0328||18.7655|1987-07-13/dividend_yield|22.3838|1987-07-27/dividend_yield|21.8098|1987-08-10/dividend_yield|23.2401|1987-08-24/dividend_yield|21.4794|1987-07-31/price|18.7655|1987-08-31/price|19.852|1987-07-31/total_return_price|-0.0335|1987-08-31/total_return_price|-0.0354
russ2000_0579|CMO|198709||||||||||||||||||||||23.9298|||4.8887|2.0622|1.1568|||||5.7||18.3705|-0.0348||15.7038|1987-10-06/dividend_yield|23.6753|1987-10-20/dividend_yield|28.3499|1987-11-03/dividend_yield|27.9933|1987-11-17/dividend_yield|27.9933|1987-10-30/price|15.7038|1987-11-30/price|15.605|1987-10-30/total_return_price|-0.0297|1987-11-30/total_return_price|-0.0296
russ2000_0579|CMO|198712||||||||||||||||||||||32.2046|||4.8887||1.1212|||||5.5||14.5185|-0.0298||16.8889|1988-01-12/dividend_yield|29.8741|1988-01-26/dividend_yield|27.6882|1988-02-09/dividend_yield|27.5203|1988-02-23/dividend_yield|27.8581|1988-01-29/price|16.8889|1988-02-29/price|16.7902|1988-01-29/total_return_price|-0.0347|1988-02-29/total_return_price|-0.0345
russ2000_0579|CMO|198803||||||||||||||||||||||27.8468|||4.8887|2.0622|1.1388|||||5.6||16.2964|-0.036||16.2964|1988-04-05/dividend_yield|28.7171|1988-04-19/dividend_yield|28.1886|1988-05-03/dividend_yield|27.8468|1988-05-17/dividend_yield|27.8468|1988-05-31/dividend_yield|27.8468|1988-04-29/price|16.2964|1988-05-31/price|16.2964|1988-04-29/total_return_price|-0.036|1988-05-31/total_return_price|-0.036
russ2000_0579|CMO|198806||||||||||||||||||||||25.5844|||4.8887|2.0622||||||5.7||18.3705|-0.0434||17.2839|1988-07-12/dividend_yield|25.8703|1988-07-26/dividend_yield|25.5844|1988-08-09/dividend_yield|26.6135|1988-08-23/dividend_yield|28.0652|1988-07-29/price|17.2839|1988-08-31/price|15.7038|1988-07-29/total_return_price|-0.0408|1988-08-31/total_return_price|-0.0371
russ2000_0579|CMO|198809||||||||||||||||||||||29.2934|||4.8887|1.7778|1.0676|||||4.9||15.7038|-0.0398||13.7283|1988-10-04/dividend_yield|28.7369|1988-10-18/dividend_yield|30.4727|1988-11-01/dividend_yield|32.9017|1988-11-15/dividend_yield|33.3857|1988-11-29/dividend_yield|34.1388|1988-10-31/price|13.7283|1988-11-30/price|13.3334|1988-10-31/total_return_price|-0.0348|1988-11-30/total_return_price|-0.0338
russ2000_0579|CMO|198812||||||||||||||||||||||35.1771|||4.8887||1.0144|||||4.9||13.0371|-0.0357||13.3334|1989-01-10/dividend_yield|31.6594|1989-01-24/dividend_yield|31.8873|1989-02-07/dividend_yield|33.077|1989-02-21/dividend_yield|32.3528|1989-01-31/price|13.3334|1989-02-28/price|13.6297|1989-01-31/total_return_price|-0.0365|1989-02-28/total_return_price|-0.0373
russ2000_0579|CMO|198903||||||||||||||||||||||32.4028|||4.8887|1.5644|0.8896|||||4.4||12.9382|-0.0378||11.358|1989-04-04/dividend_yield|32.1536|1989-04-18/dividend_yield|35.1262|1989-05-02/dividend_yield|36.3477|1989-05-16/dividend_yield|35.1262|1989-05-30/dividend_yield|31.4285|1989-04-28/price|11.358|1989-05-31/price|13.3334|1989-04-28/total_return_price|-0.0332|1989-05-31/total_return_price|-0.039
russ2000_0579|CMO|198906||||||||||||||||||||||27.7264|||4.8887|1.6356||||||4.6||14.4199|-0.0449||15.5063|1989-07-11/dividend_yield|25.2224|1989-07-25/dividend_yield|25.0606|1989-08-08/dividend_yield|25.0606|1989-08-22/dividend_yield|25.0606|1989-07-31/price|15.5063|1989-08-31/price|15.4074|1989-07-31/total_return_price|-0.0483|1989-08-31/total_return_price|-0.048
russ2000_0579|CMO|198909||||||||||||||||||||||26.5856|||4.8887|1.7778|0.9612|||||4.7||13.926|-0.0462||13.4321|1989-10-03/dividend_yield|26.4009|1989-10-17/dividend_yield|27.9539|1989-10-31/dividend_yield|27.9539|1989-11-14/dividend_yield|26.2189|1989-11-28/dividend_yield|26.7728|1989-10-31/price|13.4321|1989-11-30/price|14.2223|1989-10-31/total_return_price|-0.0445|1989-11-30/total_return_price|-0.0471
russ2000_0579|CMO|198912|14.3|10.2||||1485.5|45|23.8||173.7|-3.4|||||||||||30.5121|||4.889||0.9964|||||2.7||12.3457|-0.044||11.358|1990-01-02/price_to_book_value|0.3586|1990-01-16/price_to_book_value|0.3419|1990-01-30/price_to_book_value|0.3169|1990-02-13/price_to_book_value|0.3225|1990-02-27/price_to_book_value|0.3113|1990-01-09/dividend_yield|29.5586|1990-01-23/dividend_yield|32.6164|1990-02-06/dividend_yield|32.0636|1990-02-20/dividend_yield|35.0324|1990-01-31/price|11.358|1990-02-28/price|11.1606|1990-01-31/total_return_price|-0.0405|1990-02-28/total_return_price|-0.0398|1990-01-02/enterprise_value|193.59|1990-01-16/enterprise_value|190.6928|1990-01-30/enterprise_value|186.347|1990-02-13/enterprise_value|187.3124|1990-02-27/enterprise_value|185.3809
russ2000_0579|CMO|199003|14.3|9.4||||1527.9|119.3|23.8||174|-3.2|||||0.1483|||0.3225||0.562|33.2618|||4.8887|1.7067|0.9964|8.8||||7.3|8.9|11.358|-0.0441|187.3124|11.753|1990-04-10/price_to_book_value|0.3219|1990-04-24/price_to_book_value|0.3247|1990-05-08/price_to_book_value|0.3385|1990-05-22/price_to_book_value|0.333|1990-04-03/dividend_yield|33.2618|1990-04-17/dividend_yield|32.162|1990-05-01/dividend_yield|33.2618|1990-05-15/dividend_yield|32.4302|1990-05-29/dividend_yield|32.9799|1990-04-30/price|11.753|1990-05-31/price|11.8519|1990-04-30/total_return_price|-0.0457|1990-05-31/total_return_price|-0.0461|1990-04-10/enterprise_value|264.2101|1990-04-24/enterprise_value|264.6929|1990-05-08/enterprise_value|267.1075|1990-05-22/enterprise_value|266.1415
russ2000_0579|CMO|199006|11.5|6.7||||1520.7|49.4|23.7||174.1|-3|||||0.1125|||0.3274||0.2827|32.9341|||4.8887|1.7067|1.0144|9||||7.3|8.8|11.9507|-0.0506|265.1758|11.4568|1990-07-03/price_to_book_value|0.3328|1990-07-17/price_to_book_value|0.3217|1990-07-31/price_to_book_value|0.3217|1990-08-14/price_to_book_value|0.3189|1990-08-28/price_to_book_value|0.3162|1990-07-10/dividend_yield|33.7648|1990-07-24/dividend_yield|33.7648|1990-08-07/dividend_yield|34.939|1990-08-21/dividend_yield|36.5266|1990-08-08/percent_of_shares_outstanding|0.0261|1990-07-31/price|11.4568|1990-08-31/price|12.1483|1990-07-31/total_return_price|-0.0485|1990-08-31/total_return_price|-0.0515|1990-07-03/enterprise_value|198.8415|1990-07-17/enterprise_value|196.9101|1990-07-31/enterprise_value|196.9101|1990-08-14/enterprise_value|196.4272|1990-08-28/enterprise_value|195.9448
russ2000_0579|CMO|199009|5.9|2.2||||1532.8|98.2|23.6||174.2|-3|||||0.1387|||0.3106||0.4775|35.4073||0|4.8887|1.6356|1.0144|9||||7.2|8.8|10.8644|-0.0502|194.9787|9.679|1990-10-09/price_to_book_value|0.3049|1990-10-23/price_to_book_value|0.2799|1990-11-06/price_to_book_value|0.2744|1990-11-20/price_to_book_value|0.291|1990-10-02/dividend_yield|36.3557|1990-10-16/dividend_yield|39.9197|1990-10-30/dividend_yield|41.5494|1990-11-13/dividend_yield|41.5494|1990-11-27/dividend_yield|36.6835|1990-10-31/price|9.679|1990-11-30/price|11.2594|1990-10-31/total_return_price|-0.0447|1990-11-30/total_return_price|-0.0521|1990-10-09/enterprise_value|247.4138|1990-10-23/enterprise_value|243.067|1990-11-06/enterprise_value|242.1017|1990-11-20/enterprise_value|244.9992
russ2000_0579|CMO|199012|4.4|1.2||||1578.4|88.3|23.6||174.3|-2.8||6.3604|8.1745|8.0094|0.13|1.4459|1.8097|0.3104||0.4315|36.8478||0.0121|4.8887|1.0637|1.0144|10.6||||7.3|8.7|11.0618|-0.0561|248.3787|12.1483|1991-01-14/ev_revenues|6.3088|1991-01-28/ev_revenues|6.3862|1991-02-11/ev_revenues|6.7735|1991-02-25/ev_revenues|6.8122|1991-01-14/ev_free_cash_flow|7.9444|1991-01-28/ev_free_cash_flow|8.0419|1991-02-11/ev_free_cash_flow|8.5296|1991-02-25/ev_free_cash_flow|8.5784|1991-01-14/ps_ratio|1.3943|1991-01-28/ps_ratio|1.4718|1991-02-11/ps_ratio|1.8591|1991-02-25/ps_ratio|1.8978|1991-01-14/pe_ratio|1.745|1991-01-28/pe_ratio|1.842|1991-02-11/pe_ratio|2.3267|1991-02-25/pe_ratio|2.3752|1991-01-02/price_to_book_value|0.3075|1991-01-16/price_to_book_value|0.3075|1991-01-30/price_to_book_value|0.338|1991-02-13/price_to_book_value|0.41|1991-02-27/price_to_book_value|0.41|1991-01-09/dividend_yield|37.182|1991-01-23/dividend_yield|36.8478|1991-02-06/dividend_yield|29.6381|1991-02-20/dividend_yield|28.0139|1991-01-08/percent_of_shares_outstanding|0.0233|1991-02-08/percent_of_shares_outstanding|0|1991-01-31/price|12.1483|1991-02-28/price|14.6173|1991-01-31/total_return_price|-0.0616|1991-02-28/total_return_price|-0.0741|1991-01-02/enterprise_value|237.3955|1991-01-16/enterprise_value|237.3955|1991-01-30/enterprise_value|242.7075|1991-02-13/enterprise_value|255.2611|1991-02-27/enterprise_value|255.2611
russ2000_0579|CMO|199103|32.8|27.5||||1703.9|246.1|23.5||174.5|-2.7||6.8381|13.2446|8.6109|0.1992|1.9236|2.4075|0.4155||1.0621|27.7476|||4.8887|1.7778|1.0676|10.3||||7.6|10.3|15.0124|-0.0819|256.2272|15.3086|1991-04-08/ev_revenues|9.9853|1991-04-22/ev_revenues|10.0101|1991-05-06/ev_revenues|10.0349|1991-05-20/ev_revenues|10.0101|1991-04-08/ev_free_cash_flow|13.2118|1991-04-22/ev_free_cash_flow|13.2446|1991-05-06/ev_free_cash_flow|13.2775|1991-05-20/ev_free_cash_flow|13.2446|1991-04-08/ps_ratio|1.8619|1991-04-22/ps_ratio|1.8867|1991-05-06/ps_ratio|1.9115|1991-05-20/ps_ratio|1.8867|1991-04-08/pe_ratio|2.3958|1991-04-22/pe_ratio|2.4277|1991-05-06/pe_ratio|2.4597|1991-05-20/pe_ratio|2.4277|1991-04-10/price_to_book_value|0.4178|1991-04-24/price_to_book_value|0.4289|1991-05-08/price_to_book_value|0.4234|1991-05-22/price_to_book_value|0.4344|1991-04-03/dividend_yield|27.7476|1991-04-17/dividend_yield|27.7476|1991-05-01/dividend_yield|26.8528|1991-05-15/dividend_yield|26.8528|1991-05-29/dividend_yield|26.5105|1991-05-08/percent_of_shares_outstanding|0.084|1991-04-30/price|15.3086|1991-05-31/price|15.4074|1991-04-30/total_return_price|-0.0835|1991-05-31/total_return_price|-0.084|1991-04-10/enterprise_value|388.9097|1991-04-24/enterprise_value|390.8407|1991-05-08/enterprise_value|389.8753|1991-05-22/enterprise_value|391.8071
russ2000_0579|CMO|199106|43.8|36.6||||1958.5|360|||175.1|-2.4||10.0101|15.6875|13.2446|0.2129|1.8867|2.4277|0.4206||1.4194|28.347|-31.0547|0.1599|4.9032|1.8489|1.1032|10.5||||7.9|10.2|14.9136|-0.0875|389.3925|17.2839|1991-07-01/ev_revenues|11.6491|1991-07-15/ev_revenues|11.6132|1991-07-29/ev_revenues|11.9008|1991-08-12/ev_revenues|11.9368|1991-08-26/ev_revenues|11.8769|1991-07-01/ev_free_cash_flow|16.7482|1991-07-15/ev_free_cash_flow|16.6965|1991-07-29/ev_free_cash_flow|17.1101|1991-08-12/ev_free_cash_flow|17.1618|1991-08-26/ev_free_cash_flow|17.0756|1991-07-01/ps_ratio|1.806|1991-07-15/ps_ratio|1.7701|1991-07-29/ps_ratio|2.0572|1991-08-12/ps_ratio|2.0931|1991-08-26/ps_ratio|2.0333|1991-07-01/pe_ratio|2.3576|1991-07-15/pe_ratio|2.3107|1991-07-29/pe_ratio|2.6854|1991-08-12/pe_ratio|2.7322|1991-08-26/pe_ratio|2.6542|1991-07-03/price_to_book_value|0.4149|1991-07-17/price_to_book_value|0.4176|1991-07-31/price_to_book_value|0.484|1991-08-14/price_to_book_value|0.484|1991-08-28/price_to_book_value|0.4729|1991-07-10/dividend_yield|28.7303|1991-07-24/dividend_yield|26.5755|1991-08-07/dividend_yield|23.7546|1991-08-21/dividend_yield|24.2977|1991-07-08/percent_of_shares_outstanding|0.1934|1991-08-08/percent_of_shares_outstanding|1.4921|1991-07-31/price|17.2839|1991-08-30/price|16.5926|1991-07-31/total_return_price|-0.1014|1991-08-30/total_return_price|-0.0974|1991-07-03/enterprise_value|470.1405|1991-07-17/enterprise_value|470.6244|1991-07-31/enterprise_value|482.2465|1991-08-14/enterprise_value|482.2465|1991-08-28/enterprise_value|480.3098
russ2000_0579|CMO|199109|91.1|83.2||||2586.1|741.7|||176.1|-1.4||12.1046|26.1466|17.4031|0.2901|2.2605|2.9508|0.5172||2.9082|23.9238|-117.6388|1.8397|4.9032|2.0622|1.1388|12.8||||8.7|11.9|19.3581|-0.1214|488.058|21.0372|1991-10-07/ev_revenues|18.6667|1991-10-21/ev_revenues|18.7325|1991-11-04/ev_revenues|18.7434|1991-11-18/ev_revenues|18.7105|1991-10-07/ev_free_cash_flow|25.3867|1991-10-21/ev_free_cash_flow|25.4762|1991-11-04/ev_free_cash_flow|25.491|1991-11-18/ev_free_cash_flow|25.4463|1991-10-07/ps_ratio|2.1771|1991-10-21/ps_ratio|2.2427|1991-11-04/ps_ratio|2.2537|1991-11-18/ps_ratio|2.2209|1991-10-07/pe_ratio|2.9107|1991-10-21/pe_ratio|2.9984|1991-11-04/pe_ratio|3.013|1991-11-18/pe_ratio|2.9691|1991-10-09/price_to_book_value|0.5555|1991-10-23/price_to_book_value|0.5637|1991-11-06/price_to_book_value|0.5665|1991-11-20/price_to_book_value|0.5582|1991-10-02/dividend_yield|22.1113|1991-10-16/dividend_yield|20.363|1991-10-30/dividend_yield|20.2687|1991-11-13/dividend_yield|21.3563|1991-11-27/dividend_yield|21.6734|1991-10-08/percent_of_shares_outstanding|6.043|1991-11-08/percent_of_shares_outstanding|0.8556|1991-10-31/price|21.0372|1991-11-29/price|19.9507|1991-10-31/total_return_price|-0.1319|1991-11-29/total_return_price|-0.1251|1991-10-09/enterprise_value|826.5224|1991-10-23/enterprise_value|827.9749|1991-11-06/enterprise_value|828.4591|1991-11-20/enterprise_value|827.0059
russ2000_0579|CMO|199112|38.4|25.7||||3571.2|32|||220.7|-0.9||19.0283|5.4181|25.8785|0.0477|2.5381|3.3933|0.5747|0.2245|0.0987|20.5899|32.2082|0.3541|6.4925|1.3246|1.2456|15.2||||9.5|13.4|23.2099|-0.1543|829.9116|26.4692|1992-01-13/ev_revenues|3.6891|1992-01-27/ev_revenues|4.1227|1992-02-10/ev_revenues|3.965|1992-02-24/ev_revenues|3.8599|1992-01-13/ev_free_cash_flow|6.1442|1992-01-27/ev_free_cash_flow|6.8664|1992-02-10/ev_free_cash_flow|6.6038|1992-02-24/ev_free_cash_flow|6.4287|1992-01-13/ps_ratio|2.4764|1992-01-27/ps_ratio|2.8302|1992-02-10/ps_ratio|2.7015|1992-02-24/ps_ratio|2.6158|1992-01-13/pe_ratio|3.253|1992-01-27/pe_ratio|3.7177|1992-02-10/pe_ratio|3.5487|1992-02-24/pe_ratio|3.4361|1992-01-02/price_to_book_value|0.6828|1992-01-16/price_to_book_value|0.7932|1992-01-30/price_to_book_value|0.7903|1992-02-13/price_to_book_value|0.77|1992-02-27/price_to_book_value|0.7525|1992-01-14/peg_ratio|0.2264|1992-01-28/peg_ratio|0.258|1992-02-11/peg_ratio|0.2455|1992-02-25/peg_ratio|0.2341|1992-01-09/dividend_yield|19.5429|1992-01-23/dividend_yield|18.0868|1992-02-06/dividend_yield|18.2298|1992-02-20/dividend_yield|18.8251|1992-01-08/percent_of_shares_outstanding|0.2042|1992-02-07/percent_of_shares_outstanding|0.3015|1992-01-31/price|26.4692|1992-02-28/price|25.1852|1992-01-31/total_return_price|-0.176|1992-02-28/total_return_price|-0.1675|1992-01-02/enterprise_value|182.5904|1992-01-08/enterprise_value|175.5368|1992-01-22/enterprise_value|194.1327|1992-02-05/enterprise_value|193.4914|1992-02-19/enterprise_value|190.9265
russ2000_0579|CMO|199203|16|16||||4637.8|5|||296|-1.3||3.8993|5.368|6.4944|0.0404|2.6479|3.4783|0.6973|0.2331|0.0159|19.76|-1.2098|0.2166|8.1435|2.4178|1.3524|19.1||||11.2|18|23.6049|-0.166|190.2847|23.7038|1992-04-06/ev_revenues|3.4343|1992-04-20/ev_revenues|3.6018|1992-05-04/ev_revenues|3.4622|1992-05-18/ev_revenues|3.5879|1992-04-06/ev_free_cash_flow|5.9049|1992-04-20/ev_free_cash_flow|6.193|1992-05-04/ev_free_cash_flow|5.9529|1992-05-18/ev_free_cash_flow|6.169|1992-04-06/ps_ratio|2.4728|1992-04-20/ps_ratio|2.5985|1992-05-04/ps_ratio|2.4937|1992-05-18/ps_ratio|2.588|1992-04-06/pe_ratio|3.0455|1992-04-20/pe_ratio|3.2004|1992-05-04/pe_ratio|3.0713|1992-05-18/pe_ratio|3.1874|1992-04-09/price_to_book_value|0.6549|1992-04-23/price_to_book_value|0.6603|1992-05-07/price_to_book_value|0.6494|1992-05-21/price_to_book_value|0.6766|1992-04-07/peg_ratio|0.127|1992-04-21/peg_ratio|0.1336|1992-05-05/peg_ratio|0.1281|1992-05-19/peg_ratio|0.1341|1992-04-02/dividend_yield|20.7648|1992-04-16/dividend_yield|19.3695|1992-04-30/dividend_yield|20.4187|1992-05-14/dividend_yield|20.1666|1992-05-28/dividend_yield|19.1425|1992-04-08/percent_of_shares_outstanding|0.1812|1992-05-08/percent_of_shares_outstanding|0.1523|1992-04-30/price|23.7038|1992-05-29/price|25.284|1992-04-30/total_return_price|-0.1667|1992-05-29/total_return_price|-0.1778|1992-04-01/enterprise_value|200.2266|1992-04-15/enterprise_value|215.5095|1992-04-29/enterprise_value|201.0315|1992-05-13/enterprise_value|204.2487|1992-05-27/enterprise_value|209.8788
russ2000_0579|CMO|199206|17.4|17.4||||5737.3|25|||299|-0.9||3.7973|5.6709|6.5291|0.0394|2.7452|3.381|0.701|0.1007|0.0792|20.0188|13.352|0.0977|8.2378|2.4889|1.4236|21.3||||12.6|21.4|25.9753|-0.193|218.7261|28.247|1992-07-13/ev_revenues|3.6606|1992-07-27/ev_revenues|3.7439|1992-08-10/ev_revenues|3.732|1992-08-24/ev_revenues|3.5654|1992-07-13/ev_free_cash_flow|6.1671|1992-07-27/ev_free_cash_flow|6.3074|1992-08-10/ev_free_cash_flow|6.2873|1992-08-24/ev_free_cash_flow|6.0068|1992-07-13/ps_ratio|2.7875|1992-07-27/ps_ratio|2.8577|1992-08-10/ps_ratio|2.8477|1992-08-24/ps_ratio|2.7073|1992-07-13/pe_ratio|3.3106|1992-07-27/pe_ratio|3.394|1992-08-10/pe_ratio|3.3821|1992-08-24/pe_ratio|3.2154|1992-07-02/price_to_book_value|0.7293|1992-07-16/price_to_book_value|0.7592|1992-07-30/price_to_book_value|0.7646|1992-08-13/price_to_book_value|0.7755|1992-08-27/price_to_book_value|0.7184|1992-07-14/peg_ratio|0.1068|1992-07-28/peg_ratio|0.1103|1992-08-11/peg_ratio|0.1087|1992-08-25/peg_ratio|0.1034|1992-07-09/dividend_yield|18.9997|1992-07-23/dividend_yield|18.594|1992-08-06/dividend_yield|18.4626|1992-08-20/dividend_yield|18.9997|1992-07-08/percent_of_shares_outstanding|0.1631|1992-08-07/percent_of_shares_outstanding|0.0421|1992-07-31/price|28.247|1992-08-31/price|26.7655|1992-07-31/total_return_price|-0.2099|1992-08-31/total_return_price|-0.1989|1992-07-08/enterprise_value|252.0112|1992-07-22/enterprise_value|252.0112|1992-08-05/enterprise_value|256.8929|1992-08-19/enterprise_value|248.7568
russ2000_0579|CMO|199209|10.6|10.6||||6255.1||||301.8|-0.5||3.5179|4.9939|5.9266|0.0353|2.6672|3.1678|0.7265|0.1018|0|20.0911|24.0646|0.1721|8.3227|2.6311|1.4948|23.7||||13.2|22.6|27.4568|-0.2151|232.2178|27.852|1992-10-06/ev_revenues|2.8351|1992-10-20/ev_revenues|2.9594|1992-11-03/ev_revenues|2.9905|1992-11-17/ev_revenues|3.0424|1992-10-06/ev_free_cash_flow|6.711|1992-10-20/ev_free_cash_flow|7.0055|1992-11-03/ev_free_cash_flow|7.0791|1992-11-17/ev_free_cash_flow|7.2018|1992-10-06/ps_ratio|2.6129|1992-10-20/ps_ratio|2.7295|1992-11-03/ps_ratio|2.7587|1992-11-17/ps_ratio|2.8072|1992-10-06/pe_ratio|2.9978|1992-10-20/pe_ratio|3.1316|1992-11-03/pe_ratio|3.165|1992-11-17/pe_ratio|3.2207|1992-10-08/price_to_book_value|0.7327|1992-10-22/price_to_book_value|0.7463|1992-11-05/price_to_book_value|0.7599|1992-11-19/price_to_book_value|0.7871|1992-10-06/peg_ratio|0.0959|1992-10-20/peg_ratio|0.1002|1992-11-03/peg_ratio|0.1013|1992-11-17/peg_ratio|0.1031|1992-10-01/dividend_yield|20.1637|1992-10-15/dividend_yield|19.9476|1992-10-29/dividend_yield|19.8061|1992-11-12/dividend_yield|19.5291|1992-11-27/dividend_yield|19.3935|1992-10-08/percent_of_shares_outstanding|0.2577|1992-11-06/percent_of_shares_outstanding|0.298|1992-10-30/price|27.852|1992-11-30/price|28.5433|1992-10-30/total_return_price|-0.2182|1992-11-30/total_return_price|-0.2236|1992-10-14/enterprise_value|230.5738|1992-10-28/enterprise_value|234.6832|1992-11-11/enterprise_value|234.6832|1992-11-25/enterprise_value|241.2599
russ2000_0579|CMO|199212|63.6|30.3||||6598.1|5.7|||303.3|-0.4||3.2601|9.628|7.7171|0.0771|3.0112|3.4548|0.8558|0.1106|0|19.1951|51.2382|0.6317|8.3695|2.1029|1.5304|25||||20.9|23.2|31.0124|-0.2559|256.878|30.716|1993-01-12/ev_revenues|6.1081|1993-01-26/ev_revenues|6.2473|1993-02-09/ev_revenues|6.2473|1993-02-23/ev_revenues|6.2565|1993-01-12/ev_free_cash_flow|11.9088|1993-01-26/ev_free_cash_flow|12.1801|1993-02-09/ev_free_cash_flow|12.1801|1993-02-23/ev_free_cash_flow|12.1982|1993-01-12/ps_ratio|2.7313|1993-01-26/ps_ratio|2.8688|1993-02-09/ps_ratio|2.8688|1993-02-23/ps_ratio|2.8779|1993-01-12/pe_ratio|3.0529|1993-01-26/pe_ratio|3.2066|1993-02-09/pe_ratio|3.2066|1993-02-23/pe_ratio|3.2168|1993-01-14/price_to_book_value|0.8094|1993-01-28/price_to_book_value|0.8449|1993-02-11/price_to_book_value|0.8531|1993-02-25/price_to_book_value|0.8422|1993-01-12/peg_ratio|0.0815|1993-01-26/peg_ratio|0.0856|1993-02-09/peg_ratio|0.0856|1993-02-23/peg_ratio|0.0859|1993-01-11/dividend_yield|19.579|1993-01-25/dividend_yield|18.706|1993-02-08/dividend_yield|18.706|1993-02-22/dividend_yield|18.9474|1993-01-08/percent_of_shares_outstanding|0.8035|1993-02-05/percent_of_shares_outstanding|0.7549|1993-01-29/price|30.716|1993-02-26/price|30.716|1993-01-29/total_return_price|-0.2535|1993-02-26/total_return_price|-0.2535|1993-01-06/enterprise_value|554.1525|1993-01-20/enterprise_value|547.5396|1993-02-03/enterprise_value|556.6317|1993-02-17/enterprise_value|543.4058
russ2000_0579|CMO|199303|66.2|23.9||||7055.5|7.1|||305.6|-0.3||6.405|8.4413|12.4876|0.0764|3.0246|3.3808|0.9021|0.0903|0|18.2882|18.7935|0.6707|8.4428|2.7022|1.566|37.7||||22.9|28.1|33.5803|-0.2908|587.5119|30.4198|1993-04-06/ev_revenues|5.3389|1993-04-20/ev_revenues|5.3467|1993-05-04/ev_revenues|5.2151|1993-05-18/ev_revenues|5.1841|1993-04-06/ev_free_cash_flow|11.4771|1993-04-20/ev_free_cash_flow|11.4938|1993-05-04/ev_free_cash_flow|11.2108|1993-05-18/ev_free_cash_flow|11.1442|1993-04-06/ps_ratio|2.4866|1993-04-20/ps_ratio|2.4943|1993-05-04/ps_ratio|2.3642|1993-05-18/ps_ratio|2.3336|1993-04-06/pe_ratio|3.2341|1993-04-20/pe_ratio|3.2441|1993-05-04/pe_ratio|3.0749|1993-05-18/pe_ratio|3.0351|1993-04-08/price_to_book_value|0.8813|1993-04-22/price_to_book_value|0.8704|1993-05-06/price_to_book_value|0.8404|1993-05-20/price_to_book_value|0.835|1993-04-06/peg_ratio|0.109|1993-04-20/peg_ratio|0.1093|1993-05-04/peg_ratio|0.1036|1993-05-18/peg_ratio|0.1023|1993-04-05/dividend_yield|18.567|1993-04-19/dividend_yield|18.567|1993-05-03/dividend_yield|19.9672|1993-05-17/dividend_yield|19.9672|1993-04-07/percent_of_shares_outstanding|0.5531|1993-05-07/percent_of_shares_outstanding|0.4018|1993-04-30/price|30.4198|1993-05-28/price|30.716|1993-04-30/total_return_price|-0.2634|1993-05-28/total_return_price|-0.266|1993-04-14/enterprise_value|582.5087|1993-04-28/enterprise_value|556.6598|1993-05-12/enterprise_value|559.1607|1993-05-26/enterprise_value|560.8284
russ2000_0579|CMO|199306|50.3|7.7||||7481.1|7.2|||306.4|-0.3||5.1376|7.2565|11.0444|0.0718|2.2877|2.9754|0.8295|0.1002|0|20.9706|18.9244|0.4307|8.2212|2.7733|1.6016|34.3||||23.3|28.2|30.9136|-0.2826|552.4898|30.321|1993-07-13/ev_revenues|4.7653|1993-07-27/ev_revenues|4.8138|1993-08-10/ev_revenues|4.8069|1993-08-24/ev_revenues|4.7792|1993-07-13/ev_free_cash_flow|10.0555|1993-07-27/ev_free_cash_flow|10.1578|1993-08-10/ev_free_cash_flow|10.1432|1993-08-24/ev_free_cash_flow|10.0847|1993-07-13/ps_ratio|2.0744|1993-07-27/ps_ratio|2.1221|1993-08-10/ps_ratio|2.1153|1993-08-24/ps_ratio|2.088|1993-07-13/pe_ratio|2.9409|1993-07-27/pe_ratio|3.0086|1993-08-10/pe_ratio|2.9989|1993-08-24/pe_ratio|2.9602|1993-07-01/price_to_book_value|0.8514|1993-07-15/price_to_book_value|0.8514|1993-07-29/price_to_book_value|0.8405|1993-08-12/price_to_book_value|0.8405|1993-08-26/price_to_book_value|0.8323|1993-07-13/peg_ratio|0.1273|1993-07-27/peg_ratio|0.1302|1993-08-10/peg_ratio|0.1298|1993-08-24/peg_ratio|0.1281|1993-07-13/dividend_yield|20.6256|1993-07-27/dividend_yield|20.1615|1993-08-10/dividend_yield|20.2264|1993-08-24/dividend_yield|20.4908|1993-07-08/percent_of_shares_outstanding|0.4065|1993-08-06/percent_of_shares_outstanding|0.3888|1993-07-30/price|30.321|1993-08-31/price|30.0248|1993-07-30/total_return_price|-0.2772|1993-08-31/total_return_price|-0.2745|1993-07-07/enterprise_value|584.3716|1993-07-21/enterprise_value|581.0266|1993-08-04/enterprise_value|577.6828|1993-08-18/enterprise_value|580.1918
russ2000_0579|CMO|199309|67.5|17.1||||6852.6|6.6|||625.5|-0.2||4.793|2.8158|10.114|0.0341|2.1017|2.9795|0.835|0.129|0|20.8259|20.5971|0.3231|8.2549|2.8444|1.6372|42.2||||23.6|30|30.8149|-0.2971|575.1745|30.6174|1993-10-05/ev_revenues|1.8227|1993-10-19/ev_revenues|1.7805|1993-11-02/ev_revenues|1.8227|1993-11-04/ev_revenues|1.7323|1993-11-10/ev_revenues|1.7323|1993-11-24/ev_revenues|1.9191|1993-10-05/ev_free_cash_flow|4.053|1993-10-19/ev_free_cash_flow|3.9592|1993-11-02/ev_free_cash_flow|4.053|1993-11-16/ev_free_cash_flow|4.0128|1993-11-30/ev_free_cash_flow|4.254|1993-10-05/ps_ratio|1.8305|1993-10-19/ps_ratio|1.7891|1993-11-02/ps_ratio|1.8305|1993-11-16/ps_ratio|1.8127|1993-11-30/ps_ratio|1.919|1993-10-05/pe_ratio|2.9375|1993-10-19/pe_ratio|2.8712|1993-11-02/pe_ratio|2.9375|1993-11-16/pe_ratio|2.9091|1993-11-30/pe_ratio|3.0797|1993-10-07/price_to_book_value|0.4197|1993-10-21/price_to_book_value|0.4117|1993-11-04/price_to_book_value|0.3956|1993-11-18/price_to_book_value|0.4211|1993-10-05/peg_ratio|0.1668|1993-10-19/peg_ratio|0.1631|1993-11-02/peg_ratio|0.1668|1993-11-16/peg_ratio|0.1652|1993-11-30/peg_ratio|0.1749|1993-10-05/dividend_yield|20.6915|1993-10-19/dividend_yield|21.1695|1993-11-02/dividend_yield|20.6915|1993-11-16/dividend_yield|20.8937|1993-11-30/dividend_yield|19.7365|1993-10-08/percent_of_shares_outstanding|0.3097|1993-11-08/percent_of_shares_outstanding|0.3709|1993-10-29/price|30.6174|1993-11-30/price|32.0988|1993-10-29/total_return_price|-0.2952|1993-11-30/total_return_price|-0.3095|1993-10-13/enterprise_value|250.3627|1993-10-27/enterprise_value|252.0403|1993-11-10/enterprise_value|241.1363|1993-11-24/enterprise_value|267.1394
russ2000_0579|CMO|199312|120.2|87.8||||6342.1|7.2|||308.4|0.1||1.907|5.4917|4.2674|0.0742|1.9249|3.0891|0.4385|0.1754|0|20.2288|17.8581|0.5668|8.2549|2.9867|1.7084|16.1||||24.5|-22.6|32.3951|-0.3293|265.4605|32.9877|1994-01-05/ev_revenues|3.9163|1994-01-19/ev_revenues|3.9357|1994-02-02/ev_revenues|4.0132|1994-02-16/ev_revenues|3.968|1994-01-11/ev_free_cash_flow|5.8379|1994-01-25/ev_free_cash_flow|5.8954|1994-02-08/ev_free_cash_flow|5.905|1994-02-22/ev_free_cash_flow|5.8667|1994-01-11/ps_ratio|2.0179|1994-01-25/ps_ratio|2.0556|1994-02-08/ps_ratio|2.0619|1994-02-22/ps_ratio|2.0368|1994-01-11/pe_ratio|2.804|1994-01-25/pe_ratio|2.8564|1994-02-08/pe_ratio|2.8651|1994-02-22/pe_ratio|2.8302|1994-01-13/price_to_book_value|0.8727|1994-01-27/price_to_book_value|0.9109|1994-02-10/price_to_book_value|0.8945|1994-02-24/price_to_book_value|0.8727|1994-01-11/peg_ratio|0.1623|1994-01-25/peg_ratio|0.1653|1994-02-08/peg_ratio|0.1658|1994-02-22/peg_ratio|0.1638|1994-01-11/dividend_yield|20.5439|1994-01-25/dividend_yield|20.1671|1994-02-08/dividend_yield|20.1055|1994-02-22/dividend_yield|20.3537|1994-01-07/percent_of_shares_outstanding|0.433|1994-02-08/percent_of_shares_outstanding|0.3891|1994-01-31/price|32.9877|1994-02-28/price|30.0248|1994-01-31/total_return_price|-0.3353|1994-02-28/total_return_price|-0.3052|1994-01-05/enterprise_value|510.3001|1994-01-19/enterprise_value|512.824|1994-02-02/enterprise_value|522.9168|1994-02-16/enterprise_value|517.0287
russ2000_0579|CMO|199403|142.8|110.6||||6959.3|42.6|||314.4|1.2||3.2773|4.274|5.157|0.0533|1.5716|2.1838|0.6273|0.1264|0|26.0187|26.3649|0.284|8.59|2.7733|1.4772|29.4||2.5||23.5|23.7|21.6296|-0.2334|427.035|22.8149|1994-04-13/ev_revenues|3.2481|1994-04-28/ev_revenues|3.3941|1994-05-12/ev_revenues|3.2968|1994-05-26/ev_revenues|3.1994|1994-04-05/ev_free_cash_flow|4.1948|1994-04-19/ev_free_cash_flow|4.2209|1994-05-03/ev_free_cash_flow|4.2122|1994-05-17/ev_free_cash_flow|4.1078|1994-05-31/ev_free_cash_flow|4.0034|1994-04-05/ps_ratio|1.5039|1994-04-19/ps_ratio|1.5241|1994-05-03/ps_ratio|1.5173|1994-05-17/ps_ratio|1.4364|1994-05-31/ps_ratio|1.3555|1994-04-05/pe_ratio|1.9358|1994-04-19/pe_ratio|1.9618|1994-05-03/pe_ratio|1.9531|1994-05-17/pe_ratio|1.849|1994-05-31/pe_ratio|1.7448|1994-04-07/price_to_book_value|0.5991|1994-04-21/price_to_book_value|0.6368|1994-05-05/price_to_book_value|0.6018|1994-05-19/price_to_book_value|0.5829|1994-04-05/peg_ratio|0.1323|1994-04-19/peg_ratio|0.134|1994-05-03/peg_ratio|0.1334|1994-05-17/peg_ratio|0.1263|1994-05-31/peg_ratio|0.1192|1994-04-05/dividend_yield|29.169|1994-04-19/dividend_yield|28.7818|1994-05-03/dividend_yield|28.9097|1994-05-17/dividend_yield|30.5383|1994-05-31/dividend_yield|32.3615|1994-04-08/percent_of_shares_outstanding|1.4444|1994-05-06/percent_of_shares_outstanding|1.2814|1994-04-29/price|22.8149|1994-05-31/price|19.852|1994-04-29/total_return_price|-0.2461|1994-05-31/total_return_price|-0.2142|1994-04-13/enterprise_value|396.2665|1994-04-28/enterprise_value|414.0835|1994-05-12/enterprise_value|402.2053|1994-05-26/enterprise_value|390.3284
russ2000_0579|CMO|199406|93.2|19.3||||8051.7|44.3|||285.1|-1.9||3.1994|5.1092|3.9773|0.054|1.3353|1.7188|0.5461|0.1174|0|32.2158|30.8134|1.1004|8.5678|2.1333|1.4772|25.4||2.6||20|18.1|18.1729|-0.2108|390.3284|19.3581|1994-07-07/ev_revenues|4.1978|1994-07-21/ev_revenues|4.2427|1994-08-04/ev_revenues|4.2427|1994-08-18/ev_revenues|4.3998|1994-07-12/ev_free_cash_flow|7.8464|1994-07-26/ev_free_cash_flow|7.9305|1994-08-09/ev_free_cash_flow|8.0426|1994-08-23/ev_free_cash_flow|8.2668|1994-07-12/ps_ratio|1.4039|1994-07-26/ps_ratio|1.448|1994-08-09/ps_ratio|1.5068|1994-08-23/ps_ratio|1.6244|1994-07-12/pe_ratio|1.7568|1994-07-26/pe_ratio|1.812|1994-08-09/pe_ratio|1.8856|1994-08-23/pe_ratio|2.0328|1994-07-14/price_to_book_value|0.5758|1994-07-28/price_to_book_value|0.5817|1994-08-11/price_to_book_value|0.6144|1994-08-25/price_to_book_value|0.647|1994-07-12/peg_ratio|0.3395|1994-07-26/peg_ratio|0.3502|1994-08-09/peg_ratio|0.3644|1994-08-23/peg_ratio|0.3929|1994-07-12/dividend_yield|33.3966|1994-07-26/dividend_yield|32.3793|1994-08-09/dividend_yield|31.1157|1994-08-23/dividend_yield|28.8629|1994-07-08/percent_of_shares_outstanding|0.9862|1994-08-08/percent_of_shares_outstanding|0.9251|1994-07-29/price|19.3581|1994-08-31/price|21.6296|1994-07-29/total_return_price|-0.2245|1994-08-31/total_return_price|-0.2509|1994-07-07/enterprise_value|474.7712|1994-07-21/enterprise_value|479.8484|1994-08-04/enterprise_value|479.8484|1994-08-18/enterprise_value|497.618
russ2000_0579|CMO|199409|82.8|12.1||||8363.1|44.3|||272|-1.3||4.1978|5.3532|8.0145|0.0539|1.4921|1.8672|0.5817|0.3609|0|30.6244|28.3885|0.3908|8.5902|2.56|1.4772|31.8||3||22.3|15.7|18.963|-0.2363|474.7712|16.7911|1994-10-13/ev_revenues|4.6573|1994-10-27/ev_revenues|4.5417|1994-11-10/ev_revenues|4.5582|1994-11-25/ev_revenues|4.5252|1994-10-04/ev_free_cash_flow|6.2213|1994-10-18/ev_free_cash_flow|6.134|1994-11-01/ev_free_cash_flow|5.9593|1994-11-15/ev_free_cash_flow|6.1777|1994-11-29/ev_free_cash_flow|5.9374|1994-10-04/ps_ratio|1.5696|1994-10-18/ps_ratio|1.5042|1994-11-01/ps_ratio|1.3734|1994-11-15/ps_ratio|1.537|1994-11-29/ps_ratio|1.357|1994-10-04/pe_ratio|1.8141|1994-10-18/pe_ratio|1.7385|1994-11-01/pe_ratio|1.5873|1994-11-15/pe_ratio|1.7764|1994-11-29/pe_ratio|1.5684|1994-10-06/price_to_book_value|0.5958|1994-10-20/price_to_book_value|0.5677|1994-11-03/price_to_book_value|0.5271|1994-11-17/price_to_book_value|0.5801|1994-10-03/peg_ratio|6.3044|1994-10-17/peg_ratio|5.9488|1994-10-31/peg_ratio|5.4965|1994-11-14/peg_ratio|5.8194|1994-11-28/peg_ratio|5.5285|1994-10-04/dividend_yield|32.3787|1994-10-18/dividend_yield|33.7865|1994-11-01/dividend_yield|37.0043|1994-11-15/dividend_yield|33.0659|1994-11-29/dividend_yield|37.451|1994-10-07/percent_of_shares_outstanding|0.3367|1994-11-08/percent_of_shares_outstanding|0.353|1994-10-31/price|16.7911|1994-11-30/price|16.7911|1994-10-31/total_return_price|-0.2093|1994-11-30/total_return_price|-0.2093|1994-10-13/enterprise_value|478.3061|1994-10-27/enterprise_value|466.4276|1994-11-10/enterprise_value|468.1296|1994-11-25/enterprise_value|464.7393
russ2000_0579|CMO|199412|92.1|21.7||||8380.2|3278.1|||230.2|-2.2||4.2773|42.2456|5.6097|0.4043|1.1117|1.2849|0.4211|4.3966|5.6601|42.5249|-522.9917|0.4936|8.6|1.1628|1.28|29.4||2.8||19.8|11.6|13.2356|-0.1799|439.2817|14.0249|1995-01-06/ev_revenues|31.2255|1995-01-20/ev_revenues|31.4891|1995-02-03/ev_revenues|31.4086|1995-02-17/ev_revenues|31.4537|1995-01-10/ev_free_cash_flow|75.9907|1995-01-24/ev_free_cash_flow|75.7598|1995-02-07/ev_free_cash_flow|76.1506|1995-02-21/ev_free_cash_flow|76.3136|1995-01-10/ps_ratio|1.1186|1995-01-24/ps_ratio|1.0236|1995-02-07/ps_ratio|1.1844|1995-02-21/ps_ratio|1.2502|1995-01-10/pe_ratio|1.7511|1995-01-24/pe_ratio|1.6024|1995-02-07/pe_ratio|1.8541|1995-02-21/pe_ratio|1.9571|1995-01-12/price_to_book_value|0.5645|1995-01-26/price_to_book_value|0.5092|1995-02-09/price_to_book_value|0.6088|1995-02-23/price_to_book_value|0.687|1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-10/dividend_yield|37.7971|1995-01-24/dividend_yield|41.3057|1995-02-07/dividend_yield|35.6973|1995-02-21/dividend_yield|33.8185|1995-01-06/percent_of_shares_outstanding|0.5043|1995-02-08/percent_of_shares_outstanding|1.4264|1995-01-31/price|14.0249|1995-02-28/price|19.2587|1995-01-31/total_return_price|-0.1906|1995-02-28/total_return_price|-0.2617|1995-01-06/enterprise_value|3622.1581|1995-01-20/enterprise_value|3652.7359|1995-02-03/enterprise_value|3643.3944|1995-02-17/enterprise_value|3648.63
russ2000_0579|CMO|199503|93.9|27.7||||8388.2|3392.1|4996.1||282|-2.2||77.7996|113.6376|76.296|0.978|1.243|1.9458|0.6131||13.5349|29.0295|-1067.2087|1.4538|8.6012|1.1378|0.64|26.6||2.9||15.4|6.8|17.7778|-0.2501|8806.9105|19.0614|1995-04-17/ev_revenues|77.8745|1995-05-01/ev_revenues|77.8296|1995-05-15/ev_revenues|78.0172|1995-05-30/ev_revenues|78.0847|1995-04-04/ev_free_cash_flow|169.4128|1995-04-18/ev_free_cash_flow|169.5433|1995-05-02/ev_free_cash_flow|169.3637|1995-05-16/ev_free_cash_flow|169.87|1995-05-30/ev_free_cash_flow|169.9844|1995-04-04/ps_ratio|1.3715|1995-04-18/ps_ratio|1.4314|1995-05-02/ps_ratio|1.349|1995-05-16/ps_ratio|1.5813|1995-05-30/ps_ratio|1.6338|1995-04-04/pe_ratio|2.5844|1995-04-18/pe_ratio|2.6972|1995-05-02/pe_ratio|2.5419|1995-05-16/pe_ratio|2.9796|1995-05-30/pe_ratio|3.0785|1995-04-06/price_to_book_value|0.5693|1995-04-20/price_to_book_value|0.5693|1995-05-04/price_to_book_value|0.5709|1995-05-18/price_to_book_value|0.6145|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-04/dividend_yield|26.968|1995-04-18/dividend_yield|25.8395|1995-05-02/dividend_yield|27.4183|1995-05-16/dividend_yield|23.3905|1995-05-30/dividend_yield|22.6392|1995-04-06/percent_of_shares_outstanding|1.2836|1995-05-08/percent_of_shares_outstanding|1.3558|1995-04-28/price|19.0614|1995-05-31/price|21.6303|1995-04-28/total_return_price|-0.2681|1995-05-31/total_return_price|-0.3042|1995-04-17/enterprise_value|8815.3971|1995-05-01/enterprise_value|8810.3085|1995-05-15/enterprise_value|8831.5444|1995-05-30/enterprise_value|8839.1899
russ2000_0579|CMO|199506|107|29.9||||8392.1|3563.1|4829||307.2|-2.2||78.0772|117.3469|170.1315|0.9767|1.6262|3.0643|0.6447||12.968|20.165|-892.3691|1.2156|8.617|1.6356|0.9244|32.1||3.1||17.7|7.9|21.2356|-0.3111|8838.3336|21.4312|1995-07-11/ev_revenues|73.6555|1995-07-25/ev_revenues|73.6199|1995-08-08/ev_revenues|73.6058|1995-08-22/ev_revenues|73.7405|1995-07-05/ev_free_cash_flow|94.887|1995-07-19/ev_free_cash_flow|94.8594|1995-08-02/ev_free_cash_flow|94.896|1995-08-16/ev_free_cash_flow|95.0517|1995-08-30/ev_free_cash_flow|95.1797|1995-07-11/ps_ratio|1.5802|1995-07-25/ps_ratio|1.5447|1995-08-08/ps_ratio|1.5305|1995-08-22/ps_ratio|1.6651|1995-07-11/pe_ratio|3.3905|1995-07-25/pe_ratio|3.3144|1995-08-08/pe_ratio|3.284|1995-08-22/pe_ratio|3.5727|1995-07-13/price_to_book_value|0.615|1995-07-27/price_to_book_value|0.615|1995-08-10/price_to_book_value|0.5984|1995-08-24/price_to_book_value|0.6677|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-11/dividend_yield|19.6214|1995-07-25/dividend_yield|20.0718|1995-08-08/dividend_yield|20.2575|1995-08-22/dividend_yield|18.6204|1995-07-07/percent_of_shares_outstanding|1.4591|1995-08-08/percent_of_shares_outstanding|0.5404|1995-07-31/price|21.4312|1995-08-31/price|24.4939|1995-07-31/total_return_price|-0.314|1995-08-31/total_return_price|-0.3589|1995-07-11/enterprise_value|8831.2888|1995-07-25/enterprise_value|8827.0301|1995-08-08/enterprise_value|8825.3297|1995-08-22/enterprise_value|8841.4914
russ2000_0579|CMO|199509|114.4|16.3||||9012.8|4326.1|4686.8||313.6|-2.3||73.982|127.8318|95.1889|0.9816|1.9062|4.09|0.7203||13.7574|15.6574|-795.7875|1.3009|8.6817|2.3467|1.3156|37.8||3.3||21.3|8.4|25.4809|-0.3921|8870.4446|25.8756|1995-10-03/ev_revenues|75.3113|1995-10-17/ev_revenues|75.4067|1995-10-31/ev_revenues|75.3657|1995-11-14/ev_revenues|75.4067|1995-11-28/ev_revenues|75.3488|1995-10-11/ev_free_cash_flow|120.1082|1995-10-25/ev_free_cash_flow|120.054|1995-11-08/ev_free_cash_flow|120.1843|1995-11-22/ev_free_cash_flow|120.1136|1995-10-03/ps_ratio|1.7186|1995-10-17/ps_ratio|1.8133|1995-10-31/ps_ratio|1.7727|1995-11-14/ps_ratio|1.8133|1995-11-28/ps_ratio|1.7558|1995-10-03/pe_ratio|3.9929|1995-10-17/pe_ratio|4.213|1995-10-31/pe_ratio|4.1185|1995-11-14/pe_ratio|4.213|1995-11-28/pe_ratio|4.0794|1995-10-05/price_to_book_value|0.7|1995-10-19/price_to_book_value|0.73|1995-11-02/price_to_book_value|0.7437|1995-11-16/price_to_book_value|0.73|1995-11-30/price_to_book_value|0.7423|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-03/dividend_yield|16.5828|1995-10-17/dividend_yield|15.7163|1995-10-31/dividend_yield|16.0769|1995-11-14/dividend_yield|15.7163|1995-11-28/dividend_yield|16.2308|1995-10-06/percent_of_shares_outstanding|1.0785|1995-11-08/percent_of_shares_outstanding|0.9024|1995-10-31/price|25.8756|1995-11-30/price|26.8143|1995-10-31/total_return_price|-0.3982|1995-11-30/total_return_price|-0.4127|1995-10-03/enterprise_value|9481.6915|1995-10-17/enterprise_value|9493.6993|1995-10-31/enterprise_value|9488.5443|1995-11-14/enterprise_value|9493.6993|1995-11-28/enterprise_value|9486.4142
russ2000_0579|CMO|199512|133.2|18.7||||9238.8|9238.9|||327|-2.4||75.4509|67.0144|120.309|0.5237|1.8573|4.3151|0.7423||6.9627|16.1306|-377.3895|0.9829|8.816|1.4973|1.4932|42.7||3.4||23|11.6|27.1112|-0.4405|9499.2709|30.2223|1996-01-09/ev_revenues|37.206|1996-01-23/ev_revenues|37.2342|1996-02-06/ev_revenues|37.3842|1996-02-20/ev_revenues|37.3186|1996-01-03/ev_free_cash_flow|49.5184|1996-01-17/ev_free_cash_flow|49.4062|1996-01-31/ev_free_cash_flow|49.7551|1996-02-14/ev_free_cash_flow|49.6554|1996-02-28/ev_free_cash_flow|49.5487|1996-01-09/ps_ratio|1.6349|1996-01-23/ps_ratio|1.6626|1996-02-06/ps_ratio|1.8104|1996-02-20/ps_ratio|1.7458|1996-01-09/pe_ratio|3.9627|1996-01-23/pe_ratio|4.0299|1996-02-06/pe_ratio|4.388|1996-02-20/pe_ratio|4.2314|1996-01-11/price_to_book_value|0.703|1996-01-25/price_to_book_value|0.7589|1996-02-08/price_to_book_value|0.7669|1996-02-22/price_to_book_value|0.7486|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-09/dividend_yield|16.6774|1996-01-23/dividend_yield|16.3995|1996-02-06/dividend_yield|15.061|1996-02-20/dividend_yield|15.6185|1996-01-08/percent_of_shares_outstanding|0.804|1996-02-08/percent_of_shares_outstanding|0.8406|1996-01-31/price|30.2223|1996-02-29/price|27.1112|1996-01-31/total_return_price|-0.491|1996-02-29/total_return_price|-0.4405|1996-01-09/enterprise_value|5179.0755|1996-01-23/enterprise_value|5182.9937|1996-02-06/enterprise_value|5203.8857|1996-02-20/enterprise_value|5194.7484
russ2000_0579|CMO|199603|136.1|17.8||||9626.7|9626.8|||308.3|-2.3||37.4369|64.6081|49.738|0.5584|1.8381|4.4551|0.8093||7.9577|18.9953|-137.0593|0.6823|9.0348|4.8|1.8668|44.8||||26.8|12.1|29.6297|-0.5146|5211.2178|28.4445|1996-04-02/ev_revenues|36.4668|1996-04-16/ev_revenues|36.4073|1996-04-30/ev_revenues|36.3818|1996-05-14/ev_revenues|36.3988|1996-05-28/ev_revenues|36.4498|1996-04-10/ev_free_cash_flow|47.8692|1996-04-24/ev_free_cash_flow|47.9251|1996-05-08/ev_free_cash_flow|47.7572|1996-05-22/ev_free_cash_flow|47.9475|1996-04-02/ps_ratio|1.6707|1996-04-16/ps_ratio|1.6128|1996-04-30/ps_ratio|1.588|1996-05-14/ps_ratio|1.6046|1996-05-28/ps_ratio|1.6542|1996-04-02/pe_ratio|2.9112|1996-04-16/pe_ratio|2.8103|1996-04-30/pe_ratio|2.7671|1996-05-14/pe_ratio|2.796|1996-05-28/pe_ratio|2.8824|1996-04-04/price_to_book_value|0.89|1996-04-18/price_to_book_value|0.8423|1996-05-02/price_to_book_value|0.7641|1996-05-16/price_to_book_value|0.8553|1996-05-30/price_to_book_value|0.8726|1996-04-02/peg_ratio|0.062|1996-04-16/peg_ratio|0.0598|1996-04-30/peg_ratio|0.0589|1996-05-14/peg_ratio|0.0595|1996-05-28/peg_ratio|0.0614|1996-04-02/dividend_yield|18.7132|1996-04-16/dividend_yield|19.3846|1996-04-30/dividend_yield|19.6875|1996-05-14/dividend_yield|19.4841|1996-05-28/dividend_yield|18.9|1996-04-08/percent_of_shares_outstanding|0.6148|1996-05-08/percent_of_shares_outstanding|1.0115|1996-04-30/price|28.4445|1996-05-31/price|29.7778|1996-04-30/total_return_price|-0.4941|1996-05-31/total_return_price|-0.5172|1996-04-02/enterprise_value|5739.8698|1996-04-16/enterprise_value|5730.5057|1996-04-30/enterprise_value|5726.4903|1996-05-14/enterprise_value|5729.1726|1996-05-28/enterprise_value|5737.1982
russ2000_0579|CMO|199606|149.1|23.4||||9257.7|9257.7|||308.2|0.2||36.6369|54.0381|48.1601|0.5638|1.8361|3.1995|0.9638|0.0681|7.7135|20.7024|228.9469|1.0719|9.3185|5.6533|2.1332|50.8||||32.2|13|33.1852|-0.6151|5766.645|35.5556|1996-07-09/ev_revenues|31.6673|1996-07-24/ev_revenues|31.7378|1996-08-07/ev_revenues|31.8398|1996-08-21/ev_revenues|31.9652|1996-07-03/ev_free_cash_flow|35.8679|1996-07-17/ev_free_cash_flow|35.7704|1996-07-31/ev_free_cash_flow|35.9476|1996-08-14/ev_free_cash_flow|36.0007|1996-08-28/ev_free_cash_flow|36.0937|1996-07-09/ps_ratio|1.6588|1996-07-24/ps_ratio|1.7267|1996-08-07/ps_ratio|1.8247|1996-08-21/ps_ratio|1.9454|1996-07-09/pe_ratio|2.2796|1996-07-24/pe_ratio|2.3729|1996-08-07/pe_ratio|2.5076|1996-08-21/pe_ratio|2.6734|1996-07-11/price_to_book_value|0.9675|1996-07-25/price_to_book_value|1.0303|1996-08-08/price_to_book_value|1.0885|1996-08-22/price_to_book_value|1.1691|1996-07-09/peg_ratio|0.019|1996-07-24/peg_ratio|0.0198|1996-08-07/peg_ratio|0.0209|1996-08-21/peg_ratio|0.0223|1996-07-09/dividend_yield|20.891|1996-07-24/dividend_yield|20.0699|1996-08-07/dividend_yield|18.9911|1996-08-21/dividend_yield|17.8137|1996-07-08/percent_of_shares_outstanding|0.9111|1996-08-08/percent_of_shares_outstanding|2.9241|1996-07-31/price|35.5556|1996-08-30/price|37.1111|1996-07-31/total_return_price|-0.659|1996-08-30/total_return_price|-0.6878|1996-07-09/enterprise_value|5576.609|1996-07-24/enterprise_value|5589.0337|1996-08-07/enterprise_value|5606.9915|1996-08-21/enterprise_value|5629.0741
russ2000_0579|CMO|199609|142.1|19.8||||9313.4|9313.3|||380.5|1.5||31.9182|50.2209|36.0405|0.575|1.9001|2.6112|1.1153|0.0217|7.5085|20.6068|183.9387|2.7178|10.2547|8.48|2.2|56.2||||32.4|19.6|36|-0.7063|5620.791|38.4445|1996-10-02/ev_revenues|29.6558|1996-10-16/ev_revenues|29.6324|1996-10-30/ev_revenues|29.6558|1996-11-13/ev_revenues|29.8082|1996-11-27/ev_revenues|29.8902|1996-10-09/ev_free_cash_flow|28.6001|1996-10-23/ev_free_cash_flow|28.6227|1996-11-06/ev_free_cash_flow|28.6905|1996-11-20/ev_free_cash_flow|28.8375|1996-10-02/ps_ratio|1.8386|1996-10-16/ps_ratio|1.8172|1996-10-30/ps_ratio|1.8386|1996-11-13/ps_ratio|1.9776|1996-11-27/ps_ratio|2.0524|1996-10-02/pe_ratio|1.8708|1996-10-16/pe_ratio|1.8491|1996-10-30/pe_ratio|1.8708|1996-11-13/pe_ratio|2.0122|1996-11-27/pe_ratio|2.0884|1996-10-03/price_to_book_value|1.0301|1996-10-17/price_to_book_value|1.0421|1996-10-31/price_to_book_value|1.0361|1996-11-14/price_to_book_value|1.108|1996-11-29/price_to_book_value|1.1619|1996-10-02/peg_ratio|0.0083|1996-10-16/peg_ratio|0.0082|1996-10-30/peg_ratio|0.0083|1996-11-13/peg_ratio|0.0089|1996-11-27/peg_ratio|0.0093|1996-10-02/dividend_yield|20.1275|1996-10-16/dividend_yield|20.3643|1996-10-30/dividend_yield|20.1275|1996-11-13/dividend_yield|18.7132|1996-11-27/dividend_yield|18.0309|1996-10-08/percent_of_shares_outstanding|1.3182|1996-11-08/percent_of_shares_outstanding|1.6645|1996-10-31/price|38.4445|1996-11-29/price|43.1112|1996-10-31/total_return_price|-0.7543|1996-11-29/total_return_price|-0.8458|1996-10-02/enterprise_value|5768.0616|1996-10-16/enterprise_value|5763.5039|1996-10-30/enterprise_value|5768.0616|1996-11-13/enterprise_value|5797.6866|1996-11-27/enterprise_value|5813.6386
russ2000_0579|CMO|199612|177.3|21||||9430.4|5568.6|||460.5|4.6||29.8199|48.6286|28.7584|0.609|1.9883|2.0231|1.12|0.009|7.5153|20.4677|151.5086|1.1167|11.1858|2.4942|2.26|48||||35.8|4.9|42.6667|-0.8834|5799.9655|43.5556|1997-01-09/ev_revenues|30.9339|1997-01-23/ev_revenues|30.9588|1997-02-06/ev_revenues|31.0085|1997-02-20/ev_revenues|31.0809|1997-01-02/ev_free_cash_flow|26.8973|1997-01-16/ev_free_cash_flow|26.8973|1997-01-30/ev_free_cash_flow|26.9731|1997-02-13/ev_free_cash_flow|26.9947|1997-02-27/ev_free_cash_flow|27.0693|1997-01-09/ps_ratio|2.1023|1997-01-23/ps_ratio|2.1245|1997-02-06/ps_ratio|2.1687|1997-02-20/ps_ratio|2.1577|1997-01-09/pe_ratio|1.9705|1997-01-23/pe_ratio|1.9912|1997-02-06/pe_ratio|2.0327|1997-02-20/pe_ratio|2.0223|1997-01-10/price_to_book_value|1.0148|1997-01-24/price_to_book_value|1.0202|1997-02-07/price_to_book_value|1.0796|1997-02-21/price_to_book_value|1.0838|1997-01-09/peg_ratio|0.0088|1997-01-23/peg_ratio|0.0089|1997-02-06/peg_ratio|0.0091|1997-02-20/peg_ratio|0.009|1997-01-09/dividend_yield|20.0368|1997-01-23/dividend_yield|19.8281|1997-02-06/dividend_yield|19.4234|1997-02-20/dividend_yield|19.5231|1997-01-08/percent_of_shares_outstanding|0.6685|1997-02-07/percent_of_shares_outstanding|0.7296|1997-01-31/price|43.5556|1997-02-28/price|43.1112|1997-01-31/total_return_price|-0.9018|1997-02-28/total_return_price|-0.8926|1997-01-09/enterprise_value|6180.5898|1997-01-23/enterprise_value|6185.5613|1997-02-06/enterprise_value|6195.5042|1997-02-20/enterprise_value|6209.9575
russ2000_0579|CMO|199703|161.7|18.6||||9306|5552.3|||534.2|7.4||30.8362|44.592|26.7667|0.6093|1.9474|1.8253|1.0056|0.0082|7.0416|22.7894|-36.2728|0.6995|11.959|9.28|2.32|59.5||||37.4|17.3|36.2223|-0.7922|6161.078|39.3334|1997-04-03/ev_revenues|28.6594|1997-04-17/ev_revenues|28.8081|1997-05-02/ev_revenues|28.8576|1997-05-16/ev_revenues|28.9444|1997-05-30/ev_revenues|29.0063|1997-04-11/ev_free_cash_flow|23.4438|1997-04-25/ev_free_cash_flow|23.4539|1997-05-09/ev_free_cash_flow|23.5955|1997-05-23/ev_free_cash_flow|23.6561|1997-04-03/ps_ratio|1.8145|1997-04-17/ps_ratio|1.9473|1997-05-02/ps_ratio|1.9915|1997-05-16/ps_ratio|2.069|1997-05-30/ps_ratio|2.1243|1997-04-03/pe_ratio|1.4067|1997-04-17/pe_ratio|1.5096|1997-05-02/pe_ratio|1.544|1997-05-16/pe_ratio|1.604|1997-05-30/pe_ratio|1.6469|1997-04-07/price_to_book_value|0.8507|1997-04-21/price_to_book_value|0.8557|1997-05-05/price_to_book_value|0.9054|1997-05-19/price_to_book_value|0.9154|1997-04-03/peg_ratio|0.0093|1997-04-17/peg_ratio|0.0099|1997-05-02/peg_ratio|0.0102|1997-05-16/peg_ratio|0.0106|1997-05-30/peg_ratio|0.0108|1997-04-03/dividend_yield|24.4569|1997-04-17/dividend_yield|22.7894|1997-05-02/dividend_yield|22.283|1997-05-16/dividend_yield|21.4489|1997-05-30/dividend_yield|20.8903|1997-04-08/percent_of_shares_outstanding|0.737|1997-05-08/percent_of_shares_outstanding|0.8708|1997-04-30/price|39.3334|1997-05-30/price|42.6667|1997-04-30/total_return_price|-0.8602|1997-05-30/total_return_price|-0.9331|1997-04-03/enterprise_value|6147.4395|1997-04-17/enterprise_value|6179.3302|1997-05-02/enterprise_value|6189.9605|1997-05-16/enterprise_value|6208.5634|1997-05-30/enterprise_value|6221.8512
russ2000_0579|CMO|199706|181|11.9||||9737.6|6206.3|3531.3||614.4|||29.0559|71.9526|23.7168|0.9878|2.1685|1.6812|0.9118|0.0111|11.433|21.0306|-163.8461|1.4907|12.764|9.6|2.38|71.2||||39.7|20.1|43.8898|-1.0139|6232.4814|45.6676|1997-07-11/ev_revenues|44.5916|1997-07-25/ev_revenues|44.6157|1997-08-08/ev_revenues|44.6037|1997-08-22/ev_revenues|44.67|1997-07-08/ev_free_cash_flow|40.3417|1997-07-23/ev_free_cash_flow|40.4619|1997-08-06/ev_free_cash_flow|40.4182|1997-08-20/ev_free_cash_flow|40.4619|1997-07-11/ps_ratio|2.2328|1997-07-25/ps_ratio|2.2546|1997-08-08/ps_ratio|2.2437|1997-08-22/ps_ratio|2.3037|1997-07-11/pe_ratio|1.5222|1997-07-25/pe_ratio|1.5371|1997-08-08/pe_ratio|1.5297|1997-08-22/pe_ratio|1.5706|1997-07-14/price_to_book_value|0.9464|1997-07-28/price_to_book_value|0.9418|1997-08-11/price_to_book_value|0.9372|1997-08-25/price_to_book_value|0.9718|1997-07-11/peg_ratio|0.014|1997-07-25/peg_ratio|0.0141|1997-08-08/peg_ratio|0.0141|1997-08-22/peg_ratio|0.0144|1997-07-11/dividend_yield|20.1561|1997-07-25/dividend_yield|19.9609|1997-08-08/dividend_yield|20.058|1997-08-22/dividend_yield|19.5355|1997-07-08/percent_of_shares_outstanding|1.1542|1997-08-08/percent_of_shares_outstanding|1.1166|1997-07-31/price|45.6676|1997-08-29/price|46.6667|1997-07-31/total_return_price|-1.055|1997-08-29/total_return_price|-1.078|1997-07-11/enterprise_value|10474.5648|1997-07-25/enterprise_value|10480.2377|1997-08-08/enterprise_value|10477.4013|1997-08-22/enterprise_value|10492.9904
russ2000_0579|CMO|199709|239.9|13.9||||10729.2|7046.9|3682.3||667|13||44.7304|74.038|40.5659|0.9873|2.3583|1.6078|1.0087|0.0148|12.0962|19.5833|-185.0172|1.4806|13.6965|9.76|2.44|66.1||||41.9|15|46.2223|-1.1235|10507.1726|44.6667|1997-10-03/ev_revenues|46.9114|1997-10-17/ev_revenues|46.8306|1997-10-31/ev_revenues|46.7311|1997-11-14/ev_revenues|46.669|1997-11-28/ev_revenues|46.7436|1997-10-01/ev_free_cash_flow|39.0905|1997-10-15/ev_free_cash_flow|39.018|1997-10-29/ev_free_cash_flow|38.9816|1997-11-12/ev_free_cash_flow|38.9506|1997-11-26/ev_free_cash_flow|38.9609|1997-10-03/ps_ratio|2.426|1997-10-17/ps_ratio|2.3528|1997-10-31/ps_ratio|2.2628|1997-11-14/ps_ratio|2.2065|1997-11-28/ps_ratio|2.274|1997-10-03/pe_ratio|1.5382|1997-10-17/pe_ratio|1.4917|1997-10-31/pe_ratio|1.4346|1997-11-14/pe_ratio|1.399|1997-11-28/pe_ratio|1.4418|1997-10-06/price_to_book_value|0.9902|1997-10-20/price_to_book_value|0.9378|1997-11-03/price_to_book_value|0.9195|1997-11-17/price_to_book_value|0.9195|1997-10-03/peg_ratio|0.0294|1997-10-17/peg_ratio|0.0285|1997-10-31/peg_ratio|0.0274|1997-11-14/peg_ratio|0.0267|1997-11-28/peg_ratio|0.0275|1997-10-03/dividend_yield|19.6284|1997-10-17/dividend_yield|20.2392|1997-10-31/dividend_yield|21.0448|1997-11-14/dividend_yield|21.5816|1997-11-28/dividend_yield|20.9406|1997-10-08/percent_of_shares_outstanding|0.8029|1997-11-07/percent_of_shares_outstanding|1.4846|1997-10-31/price|44.6667|1997-11-28/price|44.8889|1997-10-31/total_return_price|-1.0856|1997-11-28/total_return_price|-1.091|1997-10-03/enterprise_value|11483.923|1997-10-17/enterprise_value|11464.127|1997-10-31/enterprise_value|11439.7776|1997-11-14/enterprise_value|11424.5593|1997-11-28/enterprise_value|11442.8213
russ2000_0579|CMO|199712|363.2|17.4||||11468.9|7159.4|||693.1|12.7||46.1965|48.7284|38.5205|0.6309|1.7787|1.1277|0.6982|0.0215|7.9898|27.3417|-88.5093|1.7948|14.6352|2.4188|2.46|68.7||||41|8.3|35.4454|-0.9188|11308.8998|35.0009|1998-01-09/ev_revenues|29.341|1998-01-23/ev_revenues|29.2798|1998-02-06/ev_revenues|29.341|1998-02-20/ev_revenues|29.3405|1998-01-07/ev_free_cash_flow|27.0206|1998-01-21/ev_free_cash_flow|27.1052|1998-02-04/ev_free_cash_flow|27.0206|1998-02-18/ev_free_cash_flow|27.0602|1998-01-09/ps_ratio|1.7486|1998-01-23/ps_ratio|1.693|1998-02-06/ps_ratio|1.7486|1998-02-20/ps_ratio|1.7208|1998-01-09/pe_ratio|1.1269|1998-01-23/pe_ratio|1.0911|1998-02-06/pe_ratio|1.1269|1998-02-20/pe_ratio|1.109|1998-01-12/price_to_book_value|0.7226|1998-01-26/price_to_book_value|0.7062|1998-02-09/price_to_book_value|0.7414|1998-02-23/price_to_book_value|0.7389|1998-01-09/peg_ratio|0.0251|1998-01-23/peg_ratio|0.0243|1998-02-06/peg_ratio|0.0251|1998-02-20/peg_ratio|0.0247|1998-01-09/dividend_yield|27.4278|1998-01-23/dividend_yield|28.3271|1998-02-06/dividend_yield|27.4278|1998-02-20/dividend_yield|27.8709|1998-01-08/percent_of_shares_outstanding|4.9659|1998-02-06/percent_of_shares_outstanding|6.3973|1998-01-30/price|35.0009|1998-02-27/price|33.7778|1998-01-30/total_return_price|-0.9073|1998-02-27/total_return_price|-0.8756|1998-01-09/enterprise_value|7790.0455|1998-01-23/enterprise_value|7773.7842|1998-02-06/enterprise_value|7790.0455|1998-02-20/enterprise_value|7789.8998
russ2000_0579|CMO|199803|332.4|27.2||||12486|7841|||659.8|12.1||29.4649|53.7337|27.1233|0.6351|1.8318|1.1806|0.7794|0.0263|9.0726|25.3091|-97.9729|6.2829|15.1133|7.68|2|69.9||||35.1|14.4|34.7778|-0.9524|7822.9385|33.8889|1998-04-03/ev_revenues|30.7377|1998-04-17/ev_revenues|30.7681|1998-05-01/ev_revenues|30.6646|1998-05-15/ev_revenues|30.6707|1998-05-29/ev_revenues|30.5855|1998-04-01/ev_free_cash_flow|28.197|1998-04-15/ev_free_cash_flow|28.2417|1998-04-29/ev_free_cash_flow|28.1356|1998-05-13/ev_free_cash_flow|28.1077|1998-05-27/ev_free_cash_flow|28.0797|1998-04-03/ps_ratio|1.794|1998-04-17/ps_ratio|1.8222|1998-05-01/ps_ratio|1.726|1998-05-15/ps_ratio|1.7317|1998-05-29/ps_ratio|1.6525|1998-04-03/pe_ratio|1.1956|1998-04-17/pe_ratio|1.2145|1998-05-01/pe_ratio|1.1504|1998-05-15/pe_ratio|1.1542|1998-05-29/pe_ratio|1.1014|1998-04-06/price_to_book_value|0.8119|1998-04-20/price_to_book_value|0.8297|1998-05-04/price_to_book_value|0.7762|1998-05-18/price_to_book_value|0.7686|1998-04-03/peg_ratio|0.0872|1998-04-17/peg_ratio|0.0886|1998-05-01/peg_ratio|0.0839|1998-05-15/peg_ratio|0.0842|1998-05-29/peg_ratio|0.0803|1998-04-03/dividend_yield|26.347|1998-04-17/dividend_yield|25.9379|1998-05-01/dividend_yield|27.3836|1998-05-15/dividend_yield|27.2941|1998-05-29/dividend_yield|28.6027|1998-04-07/percent_of_shares_outstanding|6.0586|1998-05-08/percent_of_shares_outstanding|6.3842|1998-04-30/price|33.8889|1998-05-29/price|32.4445|1998-04-30/total_return_price|-0.928|1998-05-29/total_return_price|-0.8885|1998-04-03/enterprise_value|8480.521|1998-04-17/enterprise_value|8488.9173|1998-05-01/enterprise_value|8460.3701|1998-05-15/enterprise_value|8462.0493|1998-05-29/enterprise_value|8438.5399
russ2000_0579|CMO|199806|13.6|13.6||||10386.1|6037.3|||505.4|-292.4||30.1686|-43.3759|27.6665|0.5871|1.2648|0.7808|0.5345|0.0615|8.5087|35.8389|-40.2611|6.1924|15.1133|-71.52|2|-186.5||||-268.1|10.5|22.3333|-0.6621|8323.5113|13.8333|1998-07-10/ev_revenues|355.9331|1998-07-24/ev_revenues|352.6115|1998-08-07/ev_revenues|348.8748|1998-08-21/ev_revenues|347.0756|1998-07-08/ev_free_cash_flow|19.3922|1998-07-22/ev_free_cash_flow|19.2417|1998-08-05/ev_free_cash_flow|19.0159|1998-08-19/ev_free_cash_flow|18.903|1998-07-10/ps_ratio|16.2215|1998-07-24/ps_ratio|13.004|1998-08-07/ps_ratio|9.3843|1998-08-21/ps_ratio|7.6415|1998-07-09/pe_ratio||1998-07-23/pe_ratio||1998-08-06/pe_ratio||1998-08-20/pe_ratio||1998-07-13/price_to_book_value|0.6031|1998-07-27/price_to_book_value|0.3838|1998-08-10/price_to_book_value|0.3489|1998-08-24/price_to_book_value|0.2592|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-10/dividend_yield|44.1322|1998-07-24/dividend_yield|55.0515|1998-08-07/dividend_yield|76.2857|1998-08-21/dividend_yield|93.6842|1998-07-08/percent_of_shares_outstanding|6.8276|1998-08-07/percent_of_shares_outstanding|2.866|1998-07-31/price|13.8333|1998-08-31/price|8|1998-07-31/total_return_price|-0.4101|1998-08-31/total_return_price|-0.2372|1998-07-10/enterprise_value|6477.983|1998-07-24/enterprise_value|6417.5302|1998-08-07/enterprise_value|6349.5208|1998-08-21/enterprise_value|6316.7755
russ2000_0579|CMO|199809|58.9|58.9||||8910.7|3979.3|||507.1|-309.8||346.6604|-20.5716|14.0358|0.436|7.2393||0.2542||5.5378|98.8888|805.3341|3.6983|15.1365|-4.48|0|-3.9||||-11.8|-18.2|9.6667|-0.2866|6309.2189|8.3333|1998-10-02/ev_revenues||1998-10-16/ev_revenues||1998-10-30/ev_revenues||1998-11-13/ev_revenues||1998-11-27/ev_revenues||1998-10-14/ev_free_cash_flow|13.9599|1998-10-28/ev_free_cash_flow|13.9515|1998-11-11/ev_free_cash_flow|14.078|1998-11-25/ev_free_cash_flow|14.0189|1998-10-02/ps_ratio||1998-10-16/ps_ratio||1998-10-30/ps_ratio||1998-11-13/ps_ratio||1998-11-27/ps_ratio||1998-10-01/pe_ratio||1998-10-15/pe_ratio||1998-10-29/pe_ratio||1998-11-12/pe_ratio||1998-11-27/pe_ratio||1998-10-06/price_to_book_value|0.2186|1998-10-08/price_to_book_value|0.1838|1998-10-22/price_to_book_value|0.2682|1998-11-05/price_to_book_value|0.2633|1998-11-19/price_to_book_value|0.303|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-02/dividend_yield|90.5084|1998-10-08/dividend_yield|144.3242|1998-10-22/dividend_yield|98.8888|1998-11-05/dividend_yield|100.7547|1998-11-19/dividend_yield|87.5409|1998-10-08/percent_of_shares_outstanding|3.0674|1998-11-06/percent_of_shares_outstanding|1.9504|1998-10-30/price|8.3333|1998-11-30/price|8.8333|1998-10-30/total_return_price|-0.247|1998-11-30/total_return_price|-0.2619|1998-10-02/enterprise_value|4195.0132|1998-10-16/enterprise_value|4174.8623|1998-10-30/enterprise_value|4172.3434|1998-11-13/enterprise_value|4202.5698|1998-11-27/enterprise_value|4195.0132
russ2000_0579|CMO|199812|132.9|73.4||||6420.1|1898.8|4521.3||481.8|-305.3|||-28.3456|14.0948|0.937|||0.3456||9.352|80.909|565.9374|1.5229|15.1365|0.2973|0|112.5||||10.1|-18.2|11|-0.3261|4202.5698|13.8333|1999-01-11/ev_revenues||1999-01-25/ev_revenues||1999-02-08/ev_revenues||1999-02-22/ev_revenues||1999-01-06/ev_free_cash_flow|16.263|1999-01-20/ev_free_cash_flow|16.3184|1999-02-03/ev_free_cash_flow|16.3676|1999-02-17/ev_free_cash_flow|16.3122|1999-01-11/ps_ratio||1999-01-25/ps_ratio||1999-02-08/ps_ratio||1999-02-22/ps_ratio||1999-01-11/pe_ratio||1999-01-25/pe_ratio||1999-02-08/pe_ratio||1999-02-22/pe_ratio||1999-01-14/price_to_book_value|0.4137|1999-01-28/price_to_book_value|0.4346|1999-02-11/price_to_book_value|0.4241|1999-02-25/price_to_book_value|0.4084|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-14/dividend_yield|67.5949|1999-01-28/dividend_yield|64.3373|1999-02-11/dividend_yield|65.9259|1999-02-25/dividend_yield|68.4615|1999-01-08/percent_of_shares_outstanding|1.3748|1999-02-09/percent_of_shares_outstanding|0.6351|1999-01-29/price|13.8333|1999-02-26/price|13.1667|1999-01-29/total_return_price|-0.4101|1999-02-26/total_return_price|-0.3903|1999-01-11/enterprise_value|6703.1566|1999-01-25/enterprise_value|6695.5884|1999-02-08/enterprise_value|6700.6339|1999-02-22/enterprise_value|6685.4973
russ2000_0579|CMO|199903|58.3|8||||8822.2|4820.5|4001.7||491.5|-297.1|||-35.9656|29.3052|0.9677|||0.4245||12.7852|65.1219|-103.1615|0.6442|14.6839|0.56|0|15.492||||13.907|12.284|14.3333|-0.4249|6685.7548|15.5|1999-04-05/ev_revenues||1999-04-19/ev_revenues||1999-05-03/ev_revenues||1999-05-17/ev_revenues||1999-04-14/ev_free_cash_flow|29.3285|1999-04-28/ev_free_cash_flow|29.3831|1999-05-12/ev_free_cash_flow|29.3753|1999-05-26/ev_free_cash_flow|29.3597|1999-04-05/ps_ratio||1999-04-19/ps_ratio||1999-05-03/ps_ratio||1999-05-17/ps_ratio||1999-04-05/pe_ratio||1999-04-19/pe_ratio||1999-05-03/pe_ratio||1999-05-17/pe_ratio||1999-04-08/price_to_book_value|0.433|1999-04-22/price_to_book_value|0.4827|1999-05-06/price_to_book_value|0.4678|1999-05-20/price_to_book_value|0.4777|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-08/dividend_yield|61.3793|1999-04-22/dividend_yield|55.0515|1999-05-06/dividend_yield|16.3404|1999-05-20/dividend_yield|16|1999-04-12/percent_of_shares_outstanding|0.949|1999-05-11/percent_of_shares_outstanding|1.2011|1999-04-30/price|15.5|1999-05-28/price|15.5|1999-04-30/total_return_price|-0.4762|1999-05-28/total_return_price|-0.4762|1999-04-05/enterprise_value|9203.3489|1999-04-19/enterprise_value|9200.903|1999-05-03/enterprise_value|9218.0244|1999-05-17/enterprise_value|9227.8081
russ2000_0579|CMO|199906|75.5|19.3||||8699.7|5063.7|3636||444.2|-294.3|||313.7053|29.3363|0.9711|||0.4529||13.5926|16.8791|-58.494|1.2599|14.5847|3.04|0.56|18.3||||16.7|17.4|14.5|-0.4455|9205.7949|14.6667|1999-07-13/ev_revenues|63.6512|1999-07-27/ev_revenues|63.7536|1999-08-10/ev_revenues|63.5146|1999-08-24/ev_revenues|63.5829|1999-07-07/ev_free_cash_flow|33.9836|1999-07-21/ev_free_cash_flow|34.0291|1999-08-04/ev_free_cash_flow|34.0018|1999-08-18/ev_free_cash_flow|33.9289|1999-07-13/ps_ratio|1.481|1999-07-27/ps_ratio|1.5855|1999-08-10/ps_ratio|1.3416|1999-08-24/ps_ratio|1.4113|1999-07-13/pe_ratio||1999-07-27/pe_ratio||1999-08-10/pe_ratio||1999-08-24/pe_ratio||1999-07-01/price_to_book_value|0.4761|1999-07-15/price_to_book_value|0.4816|1999-07-29/price_to_book_value|0.4925|1999-08-12/price_to_book_value|0.4214|1999-08-26/price_to_book_value|0.4323|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-01/dividend_yield|17.6552|1999-07-15/dividend_yield|17.4545|1999-07-29/dividend_yield|17.0667|1999-08-12/dividend_yield|9.974|1999-08-26/dividend_yield|9.7215|1999-07-12/percent_of_shares_outstanding|0.707|1999-08-10/percent_of_shares_outstanding|0.6448|1999-07-30/price|14.6667|1999-08-31/price|12.1667|1999-07-30/total_return_price|-0.4733|1999-08-31/total_return_price|-0.3926|1999-07-13/enterprise_value|9063.4181|1999-07-27/enterprise_value|9078.0029|1999-08-10/enterprise_value|9043.9717|1999-08-24/enterprise_value|9053.6949
russ2000_0579|CMO|199909|65.6|12.7||||8529.6|5117.2|3412.5||415.6|-295.8||63.2585|160.1789|33.7739|0.9678|1.0802||0.3393||13.9964|12.3871|-300.1719|0|14.3905|2.56|0.72|16.1||||14.5|15.3|10.6667|-0.3442|9007.5097|10.5|1999-10-05/ev_revenues|54.4399|1999-10-19/ev_revenues|54.3956|1999-11-02/ev_revenues|54.4103|1999-11-16/ev_revenues|54.4251|1999-11-30/ev_revenues|54.4399|1999-10-13/ev_free_cash_flow|37.0574|1999-10-27/ev_free_cash_flow|37.0675|1999-11-10/ev_free_cash_flow|37.0876|1999-11-24/ev_free_cash_flow|37.0675|1999-10-05/ps_ratio|0.9504|1999-10-19/ps_ratio|0.9052|1999-11-02/ps_ratio|0.9202|1999-11-16/ps_ratio|0.9353|1999-11-30/ps_ratio|0.9504|1999-10-05/pe_ratio|1.6261|1999-10-19/pe_ratio|1.5486|1999-11-02/pe_ratio|1.5744|1999-11-16/pe_ratio|1.6003|1999-11-30/pe_ratio|1.6261|1999-10-07/price_to_book_value|0.3693|1999-10-21/price_to_book_value|0.3578|1999-11-04/price_to_book_value|0.3636|1999-11-18/price_to_book_value|0.3578|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-07/dividend_yield|12|1999-10-21/dividend_yield|12.3871|1999-11-04/dividend_yield|18.2857|1999-11-18/dividend_yield|18.5806|1999-10-12/percent_of_shares_outstanding|0.5803|1999-11-10/percent_of_shares_outstanding|0.5786|1999-10-29/price|10.5|1999-11-30/price|10.5|1999-10-29/total_return_price|-0.3608|1999-11-30/total_return_price|-0.3608|1999-10-05/enterprise_value|8840.6003|1999-10-19/enterprise_value|8833.4051|1999-11-02/enterprise_value|8835.8035|1999-11-16/enterprise_value|8838.2019|1999-11-30/enterprise_value|8840.6003
russ2000_0579|CMO|199912|76.939|28.488||||8192.61|4903.065|3289.584||372.33|-304.568||54.5137|147.3789|37.1278|0.969|1.0258|1.7551|0.3809||13.2847|21.8182|-530.6107|0.5621|14.214|0.5065|0.64|14.1||||12.8|13.2|11.1667|-0.4007|8852.5924|10.6667|2000-01-11/ev_revenues|133.3276|2000-01-25/ev_revenues|133.4387|2000-02-08/ev_revenues|133.3647|2000-02-22/ev_revenues|133.2906|2000-01-05/ev_free_cash_flow|79.0723|2000-01-19/ev_free_cash_flow|79.1821|2000-02-02/ev_free_cash_flow|79.0284|2000-02-16/ev_free_cash_flow|79.0943|2000-01-06/ps_ratio|2.487|2000-01-20/ps_ratio|2.6755|2000-02-03/ps_ratio|2.487|2000-02-17/ps_ratio|2.487|2000-01-11/pe_ratio|1.65|2000-01-25/pe_ratio|1.725|2000-02-08/pe_ratio|1.675|2000-02-22/pe_ratio|1.625|2000-01-13/price_to_book_value|0.4263|2000-01-27/price_to_book_value|0.4327|2000-02-10/price_to_book_value|0.4199|2000-02-24/price_to_book_value|0.4199|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-13/dividend_yield|21.4925|2000-01-27/dividend_yield|21.1765|2000-02-10/dividend_yield|21.8182|2000-02-24/dividend_yield|21.8182|2000-01-11/percent_of_shares_outstanding|0.6262|2000-02-10/percent_of_shares_outstanding|0.2482|2000-01-31/price|10.6667|2000-02-29/price|11|2000-01-31/total_return_price|-0.3828|2000-02-29/total_return_price|-0.3947|2000-01-11/enterprise_value|8531.9021|2000-01-25/enterprise_value|8539.0091|2000-02-08/enterprise_value|8534.2711|2000-02-22/enterprise_value|8529.5331
russ2000_0579|CMO|200003|55.594|9.389||||8301.093|4873.44|3427.653||312.983|-299.174||132.7002|155.0201|78.7002|0.9748|2.2986|1.525|0.3121||15.0007|23.6065|-288.0795|0.2175|12.2705|0.44|0.48|13.399||||11.67|12.615|10.3333|-0.3708|8491.75|9.8333|2000-04-04/ev_revenues|139.3897|2000-04-18/ev_revenues|139.237|2000-05-02/ev_revenues|139.3286|2000-05-16/ev_revenues|139.4492|2000-05-30/ev_revenues|139.4492|2000-04-12/ev_free_cash_flow|70.2396|2000-04-26/ev_free_cash_flow|70.2242|2000-05-10/ev_free_cash_flow|70.1095|2000-05-24/ev_free_cash_flow|70.2773|2000-04-13/ps_ratio|2.2399|2000-04-27/ps_ratio|2.2399|2000-05-11/ps_ratio|1.9226|2000-05-25/ps_ratio|2.3519|2000-04-04/pe_ratio|1.553|2000-04-18/pe_ratio|1.4257|2000-05-02/pe_ratio|1.5021|2000-05-16/pe_ratio|1.6166|2000-05-30/pe_ratio|1.6166|2000-04-06/price_to_book_value|0.3744|2000-04-20/price_to_book_value|0.3442|2000-05-04/price_to_book_value|0.3442|2000-05-18/price_to_book_value|0.3801|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-06/dividend_yield|23.2258|2000-04-20/dividend_yield|25.2631|2000-05-04/dividend_yield|24|2000-05-18/dividend_yield|21.5433|2000-04-11/percent_of_shares_outstanding|0.2945|2000-05-10/percent_of_shares_outstanding|0.8841|2000-04-28/price|9.8333|2000-05-31/price|10.5833|2000-04-28/total_return_price|-0.3529|2000-05-31/total_return_price|-0.3976|2000-04-04/enterprise_value|8628.08|2000-04-18/enterprise_value|8618.6304|2000-05-02/enterprise_value|8624.3001|2000-05-16/enterprise_value|8631.7644|2000-05-30/enterprise_value|8631.7644
russ2000_0579|CMO|200006|65.634|11.411||||7727.339|4412.038|3315.301||297.831|-394.127||139.6308|-178.0744|70.3688|0.9763|2.5946|1.7694|0.416||14.494|19.6834|203.4803|1.0744|12.2705|-7.96|0.44|10.919||||-84.252|10.026|11.5833|-0.4351|8643.0056|10.75|2000-07-11/ev_revenues|147.8547|2000-07-25/ev_revenues|147.7856|2000-08-08/ev_revenues|147.872|2000-08-22/ev_revenues|147.9065|2000-07-05/ev_free_cash_flow|89.1252|2000-07-19/ev_free_cash_flow|89.1044|2000-08-02/ev_free_cash_flow|89.0628|2000-08-16/ev_free_cash_flow|89.1565|2000-08-30/ev_free_cash_flow|89.1357|2000-07-06/ps_ratio|2.8026|2000-07-20/ps_ratio|2.7823|2000-08-03/ps_ratio|2.762|2000-08-17/ps_ratio|3.0666|2000-08-31/ps_ratio|2.7823|2000-07-11/pe_ratio||2000-07-25/pe_ratio||2000-08-08/pe_ratio||2000-08-22/pe_ratio||2000-07-13/price_to_book_value|0.4203|2000-07-27/price_to_book_value|0.3982|2000-08-10/price_to_book_value|0.4298|2000-08-24/price_to_book_value|0.4425|2000-07-11/peg_ratio|-0.0038|2000-07-25/peg_ratio|-0.0037|2000-08-08/peg_ratio|-0.0039|2000-08-22/peg_ratio|-0.0039|2000-07-13/dividend_yield|20.5714|2000-07-27/dividend_yield|21.7143|2000-08-10/dividend_yield|16.5882|2000-08-24/dividend_yield|16.1143|2000-07-11/percent_of_shares_outstanding|0.7805|2000-08-10/percent_of_shares_outstanding|0.7621|2000-07-31/price|10.75|2000-08-31/price|11.4167|2000-07-31/total_return_price|-0.4162|2000-08-31/total_return_price|-0.442|2000-07-11/enterprise_value|8060.7421|2000-07-25/enterprise_value|8056.9771|2000-08-08/enterprise_value|8061.6833|2000-08-22/enterprise_value|8063.5681
russ2000_0579|CMO|200009|88.679|25.323||||7986.46|4785.836|3200.624||321.439|-394.297||147.9238|-166.0856|89.1669|0.9726|2.9042||0.4519|-0.0039|14.3727|15.7762|134.4678|0.761|12.2705|0.3|0.32|11.191||||9.767|9.663|12|-0.4646|8064.5094|12.75|2000-10-03/ev_revenues|167.4448|2000-10-17/ev_revenues|167.5018|2000-10-31/ev_revenues|167.6156|2000-11-14/ev_revenues|168.1095|2000-11-28/ev_revenues|167.8628|2000-10-11/ev_free_cash_flow|113.8979|2000-10-25/ev_free_cash_flow|114.0527|2000-11-08/ev_free_cash_flow|114.2076|2000-11-22/ev_free_cash_flow|114.2209|2000-10-12/ps_ratio|3.1285|2000-10-26/ps_ratio|3.4499|2000-11-09/ps_ratio|3.6428|2000-11-24/ps_ratio|3.5785|2000-10-03/pe_ratio||2000-10-17/pe_ratio||2000-10-31/pe_ratio||2000-11-14/pe_ratio||2000-11-28/pe_ratio||2000-10-05/price_to_book_value|0.4246|2000-10-19/price_to_book_value|0.4275|2000-11-02/price_to_book_value|0.4685|2000-11-16/price_to_book_value|0.5564|2000-11-30/price_to_book_value|0.4862|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-05/dividend_yield|15.5586|2000-10-19/dividend_yield|15.452|2000-11-02/dividend_yield|11.1|2000-11-16/dividend_yield|9.3474|2000-11-30/dividend_yield|10.6988|2000-10-10/percent_of_shares_outstanding|0.762|2000-11-10/percent_of_shares_outstanding|0.7681|2000-10-31/price|12.75|2000-11-30/price|13.8333|2000-10-31/total_return_price|-0.5029|2000-11-30/total_return_price|-0.5456|2000-10-03/enterprise_value|8306.7711|2000-10-17/enterprise_value|8309.5947|2000-10-31/enterprise_value|8315.2419|2000-11-14/enterprise_value|8339.7462|2000-11-28/enterprise_value|8327.5081
russ2000_0579|CMO|200012|21.761|21.761||||8039.618|4935.744|3103.874||363.429|-396.882||168.0906|-162.7139|114.3371|0.9729|3.7714||0.5301||14.0284|9.4144|98.7269|0.7361|12.2705|-6.18|0.24|-57.763||||11.329|12.131|14.5|-0.5886|8338.8048|16.6933|2001-01-09/ev_revenues||2001-01-23/ev_revenues||2001-02-06/ev_revenues||2001-02-20/ev_revenues||2001-01-03/ev_free_cash_flow|150.097|2001-01-17/ev_free_cash_flow|150.4175|2001-01-31/ev_free_cash_flow|150.4235|2001-02-14/ev_free_cash_flow|150.5382|2001-02-28/ev_free_cash_flow|150.511|2001-01-05/ps_ratio||2001-01-19/ps_ratio||2001-02-02/ps_ratio||2001-02-16/ps_ratio||2001-01-09/pe_ratio||2001-01-23/pe_ratio||2001-02-06/pe_ratio||2001-02-20/pe_ratio||2001-01-11/price_to_book_value|0.5681|2001-01-25/price_to_book_value|0.5884|2001-02-08/price_to_book_value|0.5579|2001-02-22/price_to_book_value|0.5983|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-11/dividend_yield|8.6939|2001-01-25/dividend_yield|8.3941|2001-02-08/dividend_yield|8.8529|2001-02-22/dividend_yield|8.2558|2001-01-09/percent_of_shares_outstanding|0.6514|2001-02-12/percent_of_shares_outstanding|0.7036|2001-01-31/price|16.6933|2001-02-28/price|17.08|2001-01-31/total_return_price|-0.6776|2001-02-28/total_return_price|-0.6933|2001-01-09/enterprise_value|8385.9169|2001-01-23/enterprise_value|8411.1989|2001-02-06/enterprise_value|8398.9793|2001-02-20/enterprise_value|8409.5978
russ2000_0579|CMO|200103|13.373|13.373||||7183.846|4185.622|2998.224||395.774|-378.127|||-196.9989|150.6257|0.9742|||0.6191||11.8799|7.9775|102.7156|0.6593|13.5906|1.38|0.42|28.804||||24.649|22.222|17.84|-0.7241|8415.1633|20.92|2001-04-03/ev_revenues||2001-04-17/ev_revenues||2001-05-01/ev_revenues||2001-05-15/ev_revenues||2001-05-29/ev_revenues||2001-04-11/ev_free_cash_flow|127.2085|2001-04-25/ev_free_cash_flow|127.688|2001-05-09/ev_free_cash_flow|128.331|2001-05-23/ev_free_cash_flow|128.334|2001-04-16/ps_ratio||2001-04-30/ps_ratio||2001-05-14/ps_ratio||2001-05-29/ps_ratio||2001-04-03/pe_ratio||2001-04-17/pe_ratio||2001-05-01/pe_ratio||2001-05-15/pe_ratio||2001-05-29/pe_ratio||2001-04-05/price_to_book_value|0.5685|2001-04-19/price_to_book_value|0.6388|2001-05-03/price_to_book_value|0.6899|2001-05-17/price_to_book_value|0.8044|2001-05-31/price_to_book_value|0.8341|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-05/dividend_yield|7.9775|2001-04-19/dividend_yield|7.1|2001-05-03/dividend_yield|9.0741|2001-05-17/dividend_yield|8.4677|2001-05-31/dividend_yield|8.1667|2001-04-09/percent_of_shares_outstanding|0.6586|2001-05-10/percent_of_shares_outstanding|0.7202|2001-04-30/price|20.92|2001-05-31/price|24|2001-04-30/total_return_price|-0.8492|2001-05-31/total_return_price|-1.0194|2001-04-03/enterprise_value|7586.1752|2001-04-17/enterprise_value|7599.6592|2001-05-01/enterprise_value|7633.032|2001-05-15/enterprise_value|7666.7672|2001-05-29/enterprise_value|7680.705
russ2000_0579|CMO|200106|115.819|115.819||||6708.926|3958.642|2750.284||235.759|-368.207|||95.2225|127.9044|0.9823|||0.747||16.0246|9.1191|225.7767|0.7553|13.5906|3.26|0.98|30.776||||27.769|28.178|17.8|-0.7561|7661.999|27.75|2001-07-10/ev_revenues|539.6812|2001-07-24/ev_revenues|544.1314|2001-07-30/ev_revenues|549.228|2001-08-13/ev_revenues|546.8073|2001-08-27/ev_revenues|544.3265|2001-07-05/ev_free_cash_flow|81.8243|2001-07-19/ev_free_cash_flow|82.4018|2001-08-02/ev_free_cash_flow|82.9649|2001-08-16/ev_free_cash_flow|82.6926|2001-08-30/ev_free_cash_flow|82.4202|2001-07-10/ps_ratio|19.1353|2001-07-24/ps_ratio|23.3103|2001-07-30/ps_ratio|28.0917|2001-08-13/ps_ratio|25.696|2001-08-27/ps_ratio|23.3799|2001-07-10/pe_ratio||2001-07-24/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-12/price_to_book_value|1.1312|2001-07-26/price_to_book_value|1.5042|2001-08-09/price_to_book_value|1.5206|2001-08-23/price_to_book_value|1.4833|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-12/dividend_yield|10.1292|2001-07-26/dividend_yield|7.6176|2001-08-09/dividend_yield|12.303|2001-08-23/dividend_yield|12.6733|2001-07-10/percent_of_shares_outstanding|0.926|2001-08-10/percent_of_shares_outstanding|2.1258|2001-07-31/price|27.75|2001-08-31/price|24.11|2001-07-31/total_return_price|1.8404|2001-08-31/total_return_price|1.6932|2001-07-10/enterprise_value|7020.1728|2001-07-24/enterprise_value|7078.0614|2001-08-07/enterprise_value|7120.0995|2001-08-21/enterprise_value|7113.7009
russ2000_0579|CMO|200109|117.301|117.301||||6022.063|3500.216|2521.847||245.856|-369.822||544.9334|72.4423|82.3315|0.9978|23.9465||1.4111||14.0749|13.3222|273.5105|1.6052|15.7268|1.27|1.56|27.754||||25.076|26.779|26.28|1.8456|7090.7101|28.32|2001-10-08/ev_revenues|218.004|2001-10-22/ev_revenues|218.51|2001-11-05/ev_revenues|217.5157|2001-11-19/ev_revenues|217.6281|2001-10-01/ev_free_cash_flow|59.6825|2001-10-15/ev_free_cash_flow|59.771|2001-10-29/ev_free_cash_flow|59.9482|2001-11-12/ev_free_cash_flow|59.5192|2001-11-26/ev_free_cash_flow|59.7014|2001-10-08/ps_ratio|12.6652|2001-10-22/ps_ratio|13.169|2001-11-05/ps_ratio|12.1801|2001-11-19/ps_ratio|12.292|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-04/price_to_book_value|1.5278|2001-10-18/price_to_book_value|1.5588|2001-11-01/price_to_book_value|1.4489|2001-11-15/price_to_book_value|1.4392|2001-11-29/price_to_book_value|1.4003|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-04/dividend_yield|11.8038|2001-10-18/dividend_yield|11.5691|2001-11-01/dividend_yield|17.3473|2001-11-15/dividend_yield|17.4628|2001-11-29/dividend_yield|17.9477|2001-10-10/percent_of_shares_outstanding|2.2154|2001-11-12/percent_of_shares_outstanding|4.0604|2001-10-31/price|28.32|2001-11-30/price|24.6|2001-10-31/total_return_price|1.9889|2001-11-30/total_return_price|1.8243|2001-10-02/enterprise_value|6446.042|2001-10-16/enterprise_value|6447.9818|2001-10-30/enterprise_value|6472.3666|2001-11-13/enterprise_value|6424.3824|2001-11-27/enterprise_value|6438.2514
russ2000_0579|CMO|200112|177.901|117.64||||5490.697|3245.682|2245.015||223.946|-387.718||48.2566|54.9605|59.5269|0.9908|2.8728||1.3575||13.471|22.9971|365.8829|2.2909|16.2783|1.46|1.5|33.706||||28.782|32.2|23.5|1.8501|6428.2767|20.5|2002-01-14/ev_revenues|47.9829|2002-01-28/ev_revenues|47.8901|2002-02-11/ev_revenues|47.5706|2002-02-25/ev_revenues|47.4607|2002-01-07/ev_free_cash_flow|42.5196|2002-01-22/ev_free_cash_flow|42.4486|2002-02-05/ev_free_cash_flow|42.3857|2002-02-19/ev_free_cash_flow|41.7924|2002-01-14/ps_ratio|2.5806|2002-01-28/ps_ratio|2.4816|2002-02-11/ps_ratio|2.1405|2002-02-25/ps_ratio|2.0232|2002-01-09/pe_ratio|2.863|2002-01-23/pe_ratio|2.7408|2002-02-06/pe_ratio|2.6391|2002-02-20/pe_ratio|2.1574|2002-01-10/price_to_book_value|1.324|2002-01-24/price_to_book_value|1.2689|2002-02-07/price_to_book_value|1.1816|2002-02-21/price_to_book_value|1.0003|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-10/dividend_yield|25.9|2002-01-24/dividend_yield|27.0244|2002-02-07/dividend_yield|29.0204|2002-02-21/dividend_yield|34.2822|2002-01-10/percent_of_shares_outstanding|2.5835|2002-02-12/percent_of_shares_outstanding|1.3985|2002-01-31/price|20.5|2002-02-28/price|17.05|2002-01-31/total_return_price|1.6139|2002-02-28/total_return_price|1.3423|2002-01-09/enterprise_value|5807.7132|2002-01-23/enterprise_value|5795.2374|2002-02-06/enterprise_value|5784.8409|2002-02-20/enterprise_value|5735.6308
russ2000_0579|CMO|200203|106.807|102.807||||4829.502|2929.793|1898.115||241.923|-364.442||47.7769|46.9685|42.3219|0.9837|2.3606|2.5957|1.2009||11.4039|28.5567|492.0826|1.3145|16.2769|1.43|1.5|31.448||||28.375|31.001|19.35|1.5234|5780.4223|22.5|2002-04-08/ev_revenues|41.7336|2002-04-22/ev_revenues|42.0777|2002-05-06/ev_revenues|41.9539|2002-05-20/ev_revenues|41.8787|2002-04-02/ev_free_cash_flow|37.1864|2002-04-16/ev_free_cash_flow|37.1754|2002-04-30/ev_free_cash_flow|37.5004|2002-05-14/ev_free_cash_flow|37.2576|2002-05-28/ev_free_cash_flow|37.2307|2002-04-08/ps_ratio|2.3762|2002-04-22/ps_ratio|2.7601|2002-05-06/ps_ratio|2.6188|2002-05-20/ps_ratio|2.535|2002-04-03/pe_ratio|2.5714|2002-04-17/pe_ratio|2.7898|2002-05-01/pe_ratio|3.0256|2002-05-15/pe_ratio|2.7493|2002-05-29/pe_ratio|2.6819|2002-04-04/price_to_book_value|1.0825|2002-04-18/price_to_book_value|1.2807|2002-05-02/price_to_book_value|1.3276|2002-05-16/price_to_book_value|1.1618|2002-05-30/price_to_book_value|1.1417|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-04/dividend_yield|29.3277|2002-04-18/dividend_yield|24.7875|2002-05-02/dividend_yield|23.9412|2002-05-16/dividend_yield|30.6667|2002-05-30/dividend_yield|31.206|2002-04-10/percent_of_shares_outstanding|1.4995|2002-05-10/percent_of_shares_outstanding|1.2641|2002-04-30/price|22.5|2002-05-31/price|19.05|2002-04-30/total_return_price|1.7714|2002-05-31/total_return_price|1.6149|2002-04-03/enterprise_value|5162.889|2002-04-17/enterprise_value|5185.3471|2002-05-01/enterprise_value|5209.9823|2002-05-15/enterprise_value|5181.5289|2002-05-29/enterprise_value|5174.589
russ2000_0579|CMO|200206|103.937|103.937||143.515||4450.077|2660.628|1786.225||239.683|-367.932||41.7811|45.2016|37.4105|0.9913|2.4262|2.9003|1.2433||10.5581|28.6571|331.9603|1.1116|15.7153|1.24|1.65|||||24.586||22.5|1.9074|5197.0741|22.95|2002-07-01/ev_revenues||2002-07-15/ev_revenues||2002-07-29/ev_revenues||2002-08-12/ev_revenues||2002-08-26/ev_revenues||2002-07-09/ev_free_cash_flow|34.3604|2002-07-23/ev_free_cash_flow|34.0695|2002-08-06/ev_free_cash_flow|34.4593|2002-08-20/ev_free_cash_flow|34.2433|2002-07-01/ps_ratio||2002-07-15/ps_ratio||2002-07-29/ps_ratio||2002-08-12/ps_ratio||2002-08-26/ps_ratio||2002-07-10/pe_ratio|3.9981|2002-07-24/pe_ratio|3.6296|2002-08-07/pe_ratio|3.8704|2002-08-21/pe_ratio|3.8519|2002-07-11/price_to_book_value|1.2682|2002-07-25/price_to_book_value|1.1987|2002-08-08/price_to_book_value|1.1669|2002-08-22/price_to_book_value|1.2147|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-11/dividend_yield|28.3562|2002-07-25/dividend_yield|30|2002-08-08/dividend_yield|30.1737|2002-08-22/dividend_yield|29.0215|2002-07-10/percent_of_shares_outstanding|1.1395|2002-08-12/percent_of_shares_outstanding|1.8153|2002-07-31/price|22.95|2002-08-30/price|21.2|2002-07-31/total_return_price|1.9456|2002-08-30/total_return_price|1.9166|2002-07-10/enterprise_value|4815.7632|2002-07-24/enterprise_value|4788.142|2002-08-07/enterprise_value|4806.186|2002-08-21/enterprise_value|4805.162
russ2000_0579|CMO|200209|58.733|58.733||142.552||3953.799|2381.499|1567.453||239.42|-370.157|||41.657|34.2244|0.9952||3.7778|1.1852||9.3866|29.7456|220.537|1.5036|15.3513|1.15|1.43|28.592||||22.751|22.558|20.67|1.8687|4799.603|20.87|2002-10-07/ev_revenues||2002-10-21/ev_revenues||2002-11-04/ev_revenues||2002-11-18/ev_revenues||2002-10-01/ev_free_cash_flow|33.7546|2002-10-15/ev_free_cash_flow|33.705|2002-10-29/ev_free_cash_flow|33.7762|2002-11-12/ev_free_cash_flow|33.6134|2002-11-26/ev_free_cash_flow|33.6425|2002-10-07/ps_ratio||2002-10-21/ps_ratio||2002-11-04/ps_ratio||2002-11-18/ps_ratio||2002-10-02/pe_ratio|3.7689|2002-10-16/pe_ratio|3.7311|2002-10-30/pe_ratio|3.9148|2002-11-13/pe_ratio|3.6174|2002-11-27/pe_ratio|3.7595|2002-10-03/price_to_book_value|1.1613|2002-10-17/price_to_book_value|1.1613|2002-10-31/price_to_book_value|1.2118|2002-11-14/price_to_book_value|1.123|2002-11-29/price_to_book_value|1.1445|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-03/dividend_yield|30.4|2002-10-17/dividend_yield|30.4|2002-10-31/dividend_yield|29.1327|2002-11-14/dividend_yield|30.5225|2002-11-29/dividend_yield|29.9492|2002-10-10/percent_of_shares_outstanding|1.5164|2002-11-12/percent_of_shares_outstanding|10.8643|2002-10-31/price|20.87|2002-11-29/price|19.7|2002-10-31/total_return_price|1.8868|2002-11-29/total_return_price|1.8992|2002-10-02/enterprise_value|4342.2058|2002-10-16/enterprise_value|4339.4254|2002-10-30/enterprise_value|4352.9103|2002-11-13/enterprise_value|4331.2236|2002-11-27/enterprise_value|4341.6556
russ2000_0579|CMO|200212|114.866|59.003||||3468.35|2273.171|1195.179||118.812|-387.718|||39.5926|34.1917|1.0103||4.6894|1.4437||11.1892|23.7425|178.8055|0.8441|13.962|1.0991|1.32|20.591||||20.411|14.688|24.65|2.3764|4409.9503|12.85|2003-01-13/ev_revenues||2003-01-27/ev_revenues||2003-02-10/ev_revenues||2003-02-24/ev_revenues||2003-01-07/ev_free_cash_flow|33.4414|2003-01-21/ev_free_cash_flow|33.0919|2003-02-04/ev_free_cash_flow|32.0792|2003-02-18/ev_free_cash_flow|31.9747|2003-01-13/ps_ratio||2003-01-27/ps_ratio||2003-02-10/ps_ratio||2003-02-24/ps_ratio||2003-01-09/pe_ratio|4.8017|2003-01-23/pe_ratio|2.8481|2003-02-06/pe_ratio|2.4171|2003-02-20/pe_ratio|2.4476|2003-01-02/price_to_book_value|2.9038|2003-01-16/price_to_book_value|2.5265|2003-01-30/price_to_book_value|1.5112|2003-02-13/price_to_book_value|1.3984|2003-02-27/price_to_book_value|1.483|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-10/dividend_yield|25.3219|2003-01-24/dividend_yield|40.4364|2003-02-07/dividend_yield|46.7227|2003-02-21/dividend_yield|44.6945|2003-01-10/percent_of_shares_outstanding|5.0989|2003-02-11/percent_of_shares_outstanding|11.692|2003-01-31/price|12.85|2003-02-28/price|12.6|2003-01-31/total_return_price|2.0559|2003-02-28/total_return_price|2.0159|2003-01-09/enterprise_value|3791.3804|2003-01-23/enterprise_value|3657.2056|2003-02-06/enterprise_value|3627.6062|2003-02-20/enterprise_value|3629.7005
russ2000_0579|CMO|200303|127.694|74.681||||2993.974|2097.325|896.649||116.979|-387.718|||37.9898|32.135|0.9847||2.5818|1.3788||10.0304|44.7305|430.4867|11.6523|16.6307|0.75|2.1|20.835||||17.543|16.346|11.41|1.976|3638.9598|11.13|2003-04-07/ev_revenues||2003-04-21/ev_revenues||2003-05-05/ev_revenues||2003-05-19/ev_revenues||2003-04-01/ev_free_cash_flow|27.3152|2003-04-15/ev_free_cash_flow|27.3293|2003-04-29/ev_free_cash_flow|27.2811|2003-05-13/ev_free_cash_flow|27.2858|2003-05-27/ev_free_cash_flow|27.2445|2003-04-07/ps_ratio||2003-04-21/ps_ratio||2003-05-05/ps_ratio||2003-05-19/ps_ratio||2003-04-03/pe_ratio|2.7011|2003-04-17/pe_ratio|2.7483|2003-05-01/pe_ratio|2.661|2003-05-15/pe_ratio|2.7129|2003-05-29/pe_ratio|2.5548|2003-04-10/price_to_book_value|1.3698|2003-04-24/price_to_book_value|1.3292|2003-05-08/price_to_book_value|1.3639|2003-05-22/price_to_book_value|1.2992|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-04/dividend_yield|57.0175|2003-04-21/dividend_yield|54.8986|2003-05-05/dividend_yield|57.0676|2003-05-19/dividend_yield|57.7778|2003-04-10/percent_of_shares_outstanding|13.2238|2003-05-12/percent_of_shares_outstanding|13.1925|2003-04-30/price|11.13|2003-05-30/price|10.84|2003-04-30/total_return_price|1.9275|2003-05-30/total_return_price|1.8773|2003-04-03/enterprise_value|3240.7475|2003-04-17/enterprise_value|3243.5415|2003-05-01/enterprise_value|3238.799|2003-05-15/enterprise_value|3241.8807|2003-05-29/enterprise_value|3232.4955
russ2000_0579|CMO|200306|128.579|60.221||||2557.238|1897.934|659.304||113.533|-387.718||31.5339|37.109|27.5219|0.9887|1.9418|2.8379|1.5088||8.6654|49.9556|402.4893|11.1653|15.6508|0.65|0.78|19.355||||15.241|15.207|11.27|2.0756|3249.3048|11.34|2003-07-14/ev_revenues|31.5511|2003-07-28/ev_revenues|31.5778|2003-08-11/ev_revenues|31.566|2003-08-25/ev_revenues|31.6883|2003-07-08/ev_free_cash_flow|35.2745|2003-07-22/ev_free_cash_flow|35.2973|2003-08-05/ev_free_cash_flow|35.2342|2003-08-19/ev_free_cash_flow|35.3542|2003-07-14/ps_ratio|1.9607|2003-07-28/ps_ratio|1.99|2003-08-11/ps_ratio|1.9762|2003-08-25/ps_ratio|2.1106|2003-07-10/pe_ratio|3.0583|2003-07-24/pe_ratio|3.157|2003-08-07/pe_ratio|3.083|2003-08-21/pe_ratio|3.3296|2003-07-03/price_to_book_value|1.4485|2003-07-17/price_to_book_value|1.4423|2003-07-31/price_to_book_value|1.3992|2003-08-14/price_to_book_value|1.401|2003-08-28/price_to_book_value|1.5244|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-14/dividend_yield|49.4728|2003-07-28/dividend_yield|48.7446|2003-08-11/dividend_yield|49.0846|2003-08-25/dividend_yield|45.9592|2003-07-10/percent_of_shares_outstanding|12.2352|2003-08-12/percent_of_shares_outstanding|13.519|2003-07-31/price|11.34|2003-08-29/price|12.42|2003-07-31/total_return_price|2.0885|2003-08-29/total_return_price|2.2874|2003-07-10/enterprise_value|2816.7373|2003-07-24/enterprise_value|2821.7802|2003-08-07/enterprise_value|2818.061|2003-08-21/enterprise_value|2830.6732
russ2000_0579|CMO|200309|156.499|98.025||||2370.001|2010.183|359.818||102.678|-387.718||31.8843|38.3982|29.8783|0.9841|2.326|3.6283|1.6491||8.3382|41.7037|336.97|13.7657|15.4143|0.63|0.75|18.635||||14.779|14.297|12.43|2.4253|2845.9481|13.35|2003-10-06/ev_revenues|32.9276|2003-10-20/ev_revenues|32.9665|2003-11-03/ev_revenues|33.0177|2003-11-17/ev_revenues|33.1606|2003-10-14/ev_free_cash_flow|29.9794|2003-10-28/ev_free_cash_flow|29.9537|2003-11-11/ev_free_cash_flow|30.1735|2003-11-25/ev_free_cash_flow|30.2858|2003-10-06/ps_ratio|2.4806|2003-10-20/ps_ratio|2.5233|2003-11-03/ps_ratio|2.5796|2003-11-17/ps_ratio|2.7368|2003-10-02/pe_ratio|4.0172|2003-10-16/pe_ratio|4.1802|2003-10-30/pe_ratio|4.2345|2003-11-13/pe_ratio|4.5892|2003-11-28/pe_ratio|4.8801|2003-10-09/price_to_book_value|1.787|2003-10-23/price_to_book_value|1.7406|2003-11-06/price_to_book_value|1.959|2003-11-20/price_to_book_value|1.989|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-06/dividend_yield|38.7324|2003-10-20/dividend_yield|38.0769|2003-11-03/dividend_yield|37.246|2003-11-17/dividend_yield|35.1064|2003-10-10/percent_of_shares_outstanding|13.381|2003-11-11/percent_of_shares_outstanding|14.2307|2003-10-31/price|13.35|2003-11-28/price|15.27|2003-10-31/total_return_price|2.6049|2003-11-28/total_return_price|2.9795|2003-10-02/enterprise_value|2612.0387|2003-10-16/enterprise_value|2619.1874|2003-10-30/enterprise_value|2621.5702|2003-11-13/enterprise_value|2637.1262|2003-11-28/enterprise_value|2649.8815
russ2000_0579|CMO|200312|58.22|16.34||||2277.284|1990.271|287.013||97.375|-387.718||33.6813|43.863|30.695|1.0416|3.3094|5.6503|2.3043||8.1656|24.9853|211.2|18.6916|14.0645|0.57|0.63|16.975||||13.096|13.578|16.78|3.3951|2683.662|17.4|2004-01-12/ev_revenues|35.0293|2004-01-26/ev_revenues|35.3787|2004-02-09/ev_revenues|35.2234|2004-02-23/ev_revenues|35.1439|2004-01-06/ev_free_cash_flow|31.93|2004-01-20/ev_free_cash_flow|32.0211|2004-02-03/ev_free_cash_flow|32.0903|2004-02-17/ev_free_cash_flow|32.1511|2004-01-12/ps_ratio|3.3386|2004-01-26/ps_ratio|3.7235|2004-02-09/ps_ratio|3.5524|2004-02-23/ps_ratio|3.4648|2004-01-09/pe_ratio|6.4962|2004-01-23/pe_ratio|6.8115|2004-02-06/pe_ratio|6.5615|2004-02-20/pe_ratio|6.5077|2004-01-02/price_to_book_value|2.3288|2004-01-16/price_to_book_value|2.4166|2004-01-30/price_to_book_value|2.5043|2004-02-13/price_to_book_value|2.4784|2004-02-27/price_to_book_value|2.4885|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-12/dividend_yield|25.9915|2004-01-26/dividend_yield|23.3042|2004-02-09/dividend_yield|24.4266|2004-02-23/dividend_yield|25.0441|2004-01-12/percent_of_shares_outstanding|16.5793|2004-02-10/percent_of_shares_outstanding|15.8196|2004-01-30/price|17.4|2004-02-27/price|17.29|2004-01-30/total_return_price|3.5205|2004-02-27/total_return_price|3.4983|2004-01-09/enterprise_value|2662.2274|2004-01-23/enterprise_value|2673.7196|2004-02-06/enterprise_value|2664.6099|2004-02-20/enterprise_value|2662.6478
russ2000_0579|CMO|200403|44.71|2.896||||2428.745|2179.962|248.783||113.283|-387.718||35.462|51.6979|32.3008|1.0537|3.695|6.9423|2.7701||8.2521|23.484|76.9672|14.1182|14.574|0.5|0.53|15.28||||12.354|12.688|18.45|3.8422|2686.7137|12.85|2004-04-05/ev_revenues|40.3234|2004-04-19/ev_revenues|40.0552|2004-05-03/ev_revenues|39.5324|2004-05-17/ev_revenues|39.543|2004-04-13/ev_free_cash_flow|35.7335|2004-04-27/ev_free_cash_flow|35.6637|2004-05-11/ev_free_cash_flow|35.3055|2004-05-25/ev_free_cash_flow|35.5581|2004-04-05/ps_ratio|3.4167|2004-04-19/ps_ratio|3.1469|2004-05-03/ps_ratio|2.6178|2004-05-17/ps_ratio|2.6284|2004-04-02/pe_ratio|7.4468|2004-04-16/pe_ratio|6.5021|2004-04-30/pe_ratio|5.4681|2004-05-14/pe_ratio|5.3191|2004-05-28/pe_ratio|5.8255|2004-04-12/price_to_book_value|2.0104|2004-04-26/price_to_book_value|1.8611|2004-05-10/price_to_book_value|1.529|2004-05-24/price_to_book_value|1.7572|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-05/dividend_yield|16.7289|2004-04-19/dividend_yield|18.1634|2004-05-03/dividend_yield|21.8344|2004-05-17/dividend_yield|21.7462|2004-04-12/percent_of_shares_outstanding|12.9684|2004-05-11/percent_of_shares_outstanding|14.945|2004-04-30/price|12.85|2004-05-28/price|13.69|2004-04-30/total_return_price|2.676|2004-05-28/total_return_price|2.851|2004-04-02/enterprise_value|2853.5885|2004-04-16/enterprise_value|2820.6504|2004-04-30/enterprise_value|2784.8278|2004-05-14/enterprise_value|2779.6285|2004-05-28/enterprise_value|2797.306
russ2000_0579|CMO|200406|68.097|23.18||||2623.682|2398.906|224.776||114.413|-387.718||39.6974|57.3245|35.7859|1.0225|2.7835|5.8128|1.9473||8.882|18.3969|37.6571|17.1708|15.3432|0.44|0.5|14.074||||11.815|11.391|13.45|2.9005|2796.8603|12.9|2004-07-13/ev_revenues|45.956|2004-07-27/ev_revenues|45.81|2004-08-10/ev_revenues|45.9194|2004-08-24/ev_revenues|46.0601|2004-07-06/ev_free_cash_flow|31.8085|2004-07-20/ev_free_cash_flow|31.9354|2004-08-03/ev_free_cash_flow|31.8273|2004-08-17/ev_free_cash_flow|31.8557|2004-08-31/ev_free_cash_flow|31.9688|2004-07-13/ps_ratio|3.104|2004-07-27/ps_ratio|2.9692|2004-08-10/ps_ratio|3.024|2004-08-24/ps_ratio|3.152|2004-07-12/pe_ratio|6.3645|2004-07-26/pe_ratio|6.0841|2004-08-09/pe_ratio|6.1916|2004-08-23/pe_ratio|6.4393|2004-07-06/price_to_book_value|1.877|2004-07-20/price_to_book_value|1.9809|2004-08-03/price_to_book_value|1.8924|2004-08-17/price_to_book_value|1.9156|2004-08-31/price_to_book_value|2.0083|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-13/dividend_yield|17.7467|2004-07-27/dividend_yield|18.5527|2004-08-10/dividend_yield|18.2162|2004-08-24/dividend_yield|17.4764|2004-07-12/percent_of_shares_outstanding|15.2396|2004-08-10/percent_of_shares_outstanding|16.0388|2004-07-30/price|12.9|2004-08-31/price|14.08|2004-07-30/total_return_price|2.7818|2004-08-31/total_return_price|3.0363|2004-07-12/enterprise_value|2986.1289|2004-07-26/enterprise_value|2976.4845|2004-08-09/enterprise_value|2983.4344|2004-08-23/enterprise_value|2992.0837
russ2000_0579|CMO|200409|55.487|8.096||||2963.842|2779.625|184.217||140.569|-387.718||45.9571|71.4764|31.6764|1.0176|3.0583|6.2523|1.7687||9.2186|18.012|-44.5152|17.2408|16.3815|0.27|0.33|11.99||||9.487|11.79|12.45|2.7545|2985.5559|11.02|2004-10-05/ev_revenues|57.2424|2004-10-19/ev_revenues|57.191|2004-11-02/ev_revenues|57.0336|2004-11-16/ev_revenues|57.0245|2004-11-30/ev_revenues|56.8608|2004-10-12/ev_free_cash_flow|41.1501|2004-10-26/ev_free_cash_flow|40.8875|2004-11-09/ev_free_cash_flow|40.9043|2004-11-23/ev_free_cash_flow|41.011|2004-10-05/ps_ratio|3.1724|2004-10-19/ps_ratio|3.1284|2004-11-02/ps_ratio|2.9835|2004-11-16/ps_ratio|2.9758|2004-11-30/ps_ratio|2.836|2004-10-05/pe_ratio|6.8876|2004-10-19/pe_ratio|6.7921|2004-11-02/pe_ratio|6.4775|2004-11-16/pe_ratio|6.4607|2004-11-30/pe_ratio|6.1573|2004-10-12/price_to_book_value|1.5441|2004-10-26/price_to_book_value|1.3925|2004-11-09/price_to_book_value|1.4022|2004-11-23/price_to_book_value|1.4638|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|16.2316|2004-10-19/dividend_yield|16.4599|2004-11-02/dividend_yield|17.2593|2004-11-16/dividend_yield|17.3043|2004-11-30/dividend_yield|18.1569|2004-10-12/percent_of_shares_outstanding|16.6449|2004-11-10/percent_of_shares_outstanding|17.9533|2004-10-29/price|11.02|2004-11-30/price|10.96|2004-10-29/total_return_price|2.4381|2004-11-30/total_return_price|2.4248|2004-10-05/enterprise_value|3338.3187|2004-10-19/enterprise_value|3335.3236|2004-11-02/enterprise_value|3326.1401|2004-11-16/enterprise_value|3325.6098|2004-11-30/enterprise_value|3316.0641
russ2000_0579|CMO|200412|119.718|73.03||||3355.443|3235.442|120.001||153.007|-387.718||56.8396|87.2421|40.7932|0.9889|2.8179|6.118|1.338||10.0493|18.2736|-116.7811|14.7619|18.2597|0.14|0.22|5.651||||8.149|5.354|10.54|2.38|3314.8267|9.68|2005-01-11/ev_revenues|77.1296|2005-01-25/ev_revenues|77.2299|2005-02-08/ev_revenues|77.3664|2005-02-22/ev_revenues|77.0011|2005-01-04/ev_free_cash_flow|60.924|2005-01-18/ev_free_cash_flow|60.7817|2005-02-01/ev_free_cash_flow|60.9019|2005-02-15/ev_free_cash_flow|60.7375|2005-01-11/ps_ratio|3.2111|2005-01-25/ps_ratio|3.2969|2005-02-08/ps_ratio|3.4137|2005-02-22/ps_ratio|3.1012|2005-01-11/pe_ratio|6.9259|2005-01-25/pe_ratio|7.1111|2005-02-08/pe_ratio|7.363|2005-02-22/pe_ratio|6.6889|2005-01-04/price_to_book_value|1.2232|2005-01-18/price_to_book_value|1.1677|2005-02-01/price_to_book_value|1.2146|2005-02-15/price_to_book_value|1.1505|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|16.8984|2005-01-25/dividend_yield|16.4583|2005-02-08/dividend_yield|15.8954|2005-02-22/dividend_yield|17.4972|2005-01-11/percent_of_shares_outstanding|12.4384|2005-02-10/percent_of_shares_outstanding|12.1407|2005-01-31/price|9.68|2005-02-28/price|9.46|2005-01-31/total_return_price|2.1858|2005-02-28/total_return_price|2.1361|2005-01-11/enterprise_value|3624.7034|2005-01-25/enterprise_value|3629.4202|2005-02-08/enterprise_value|3635.835|2005-02-22/enterprise_value|3618.666
russ2000_0579|CMO|200503|50.95|4.079||||3292.786|3143.959|148.827||147.045|-387.718||76.9537|97.6581|60.5041|0.9998|3.06|6.6|1.0594||10.0489|17.7329|-143.4016|12.7409|19.5231|0.13|0.18|8.686||||7.602|8.49|8.55|1.9709|3616.4376|7.73|2005-04-05/ev_revenues|89.1635|2005-04-19/ev_revenues|89.0514|2005-05-03/ev_revenues|89.2475|2005-05-17/ev_revenues|89.3223|2005-05-31/ev_revenues|89.9715|2005-04-12/ev_free_cash_flow|62.0643|2005-04-26/ev_free_cash_flow|62.1098|2005-05-10/ev_free_cash_flow|62.2302|2005-05-24/ev_free_cash_flow|62.5359|2005-04-05/ps_ratio|3.3075|2005-04-19/ps_ratio|3.2043|2005-05-03/ps_ratio|3.385|2005-05-17/ps_ratio|3.4538|2005-05-31/ps_ratio|4.0516|2005-04-05/pe_ratio|7.8469|2005-04-19/pe_ratio|7.602|2005-05-03/pe_ratio|8.0306|2005-05-17/pe_ratio|8.1939|2005-05-31/pe_ratio|9.6122|2005-04-12/price_to_book_value|0.9766|2005-04-26/price_to_book_value|0.9946|2005-05-10/price_to_book_value|1.0421|2005-05-24/price_to_book_value|1.1627|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|15.9948|2005-04-19/dividend_yield|16.5101|2005-05-03/dividend_yield|15.629|2005-05-17/dividend_yield|15.3176|2005-05-31/dividend_yield|13.0573|2005-04-12/percent_of_shares_outstanding|9.4235|2005-05-10/percent_of_shares_outstanding|9.5138|2005-04-29/price|7.73|2005-05-31/price|9.42|2005-04-29/total_return_price|1.7819|2005-05-31/total_return_price|2.1714|2005-04-05/enterprise_value|3602.295|2005-04-19/enterprise_value|3597.766|2005-05-03/enterprise_value|3605.6894|2005-05-17/enterprise_value|3608.7087|2005-05-31/enterprise_value|3634.939
russ2000_0579|CMO|200506|53.054|0.181||||3361.181|3218.931|142.25||149.01|-387.718||89.4857|118.0425|62.3765|0.9991|3.6043|8.551|1.0998||10.1941|9.9045|-129.9041|10.2799|19.5231|0.05|0.1|7.01||||5.99|6.795|8.28|1.9316|3615.3135|8.04|2005-07-12/ev_revenues|110.4548|2005-07-26/ev_revenues|110.6662|2005-08-09/ev_revenues|110.4435|2005-08-23/ev_revenues|110.3064|2005-07-05/ev_free_cash_flow|69.541|2005-07-19/ev_free_cash_flow|69.4979|2005-08-02/ev_free_cash_flow|69.4692|2005-08-16/ev_free_cash_flow|69.3974|2005-08-30/ev_free_cash_flow|69.3291|2005-07-12/ps_ratio|4.4594|2005-07-26/ps_ratio|4.6639|2005-08-09/ps_ratio|4.4484|2005-08-23/ps_ratio|4.3158|2005-07-12/pe_ratio|13.678|2005-07-26/pe_ratio|14.3051|2005-08-09/pe_ratio|13.6441|2005-08-23/pe_ratio|13.2373|2005-07-05/price_to_book_value|1.0582|2005-07-19/price_to_book_value|1.0428|2005-08-02/price_to_book_value|1.0326|2005-08-16/price_to_book_value|1.0071|2005-08-30/price_to_book_value|0.9828|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|10.285|2005-07-26/dividend_yield|9.8341|2005-08-09/dividend_yield|10.3106|2005-08-23/dividend_yield|10.6274|2005-07-12/percent_of_shares_outstanding|7.3065|2005-08-10/percent_of_shares_outstanding|9.5137|2005-07-29/price|8.04|2005-08-31/price|7.96|2005-07-29/total_return_price|1.8757|2005-08-31/total_return_price|1.857|2005-07-12/enterprise_value|3682.232|2005-07-26/enterprise_value|3689.2779|2005-08-09/enterprise_value|3681.8536|2005-08-23/enterprise_value|3677.2832
russ2000_0579|CMO|200509|64.842|4.334||||3543.14|3387.227|155.913||138.211|-387.718||109.9008|145.5843|69.0273|0.9938|3.9234|12.0339|0.8754||11.1103|11.6901|-142.7252|8.1472|22.45|-0.02|0.02|5.72||||4.615|5.243|6.91|1.6168|3663.7624|6.11|2005-10-04/ev_revenues|141.6193|2005-10-18/ev_revenues|141.5138|2005-11-01/ev_revenues|141.0987|2005-11-15/ev_revenues|141.0566|2005-11-29/ev_revenues|141.4083|2005-10-11/ev_free_cash_flow|99.8012|2005-10-25/ev_free_cash_flow|99.5433|2005-11-08/ev_free_cash_flow|99.3748|2005-11-22/ev_free_cash_flow|99.5682|2005-10-04/ps_ratio|4.9429|2005-10-18/ps_ratio|4.8324|2005-11-01/ps_ratio|4.3978|2005-11-15/ps_ratio|4.3536|2005-11-29/ps_ratio|4.7219|2005-10-04/pe_ratio|22.3667|2005-10-18/pe_ratio|21.8667|2005-11-01/pe_ratio|19.9|2005-11-15/pe_ratio|19.7|2005-11-29/pe_ratio|21.3667|2005-10-11/price_to_book_value|0.9163|2005-10-25/price_to_book_value|0.8446|2005-11-08/price_to_book_value|0.7978|2005-11-22/price_to_book_value|0.8515|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|7.7496|2005-10-18/dividend_yield|7.9268|2005-11-01/dividend_yield|8.7102|2005-11-15/dividend_yield|8.7986|2005-11-29/dividend_yield|8.1123|2005-10-11/percent_of_shares_outstanding|5.9378|2005-11-10/percent_of_shares_outstanding|3.5105|2005-10-31/price|6.11|2005-11-30/price|6.26|2005-10-31/total_return_price|1.4296|2005-11-30/total_return_price|1.4647|2005-10-04/enterprise_value|3833.2105|2005-10-18/enterprise_value|3830.3541|2005-11-01/enterprise_value|3819.1187|2005-11-15/enterprise_value|3817.9779|2005-11-29/enterprise_value|3827.4996
russ2000_0579|CMO|200512|86.977|33.937||||4119.399|4039.194|77.321||165.316|-352.803||141.0706|5.8322|99.3053|0.0747|4.3683|19.7667|0.7785||0.2242|8.769|524.931|2.8292|18.8483|1.8|0.02|3.09||||38.985|2.896|5.81|1.364|3818.3588|7.47|2006-01-10/ev_revenues|14.6836|2006-01-24/ev_revenues|14.8157|2006-02-07/ev_revenues|14.5593|2006-02-21/ev_revenues|14.466|2006-01-03/ev_free_cash_flow|8.8422|2006-01-17/ev_free_cash_flow|8.9364|2006-01-31/ev_free_cash_flow|9.0402|2006-02-14/ev_free_cash_flow|8.8186|2006-02-28/ev_free_cash_flow|8.8139|2006-01-10/ps_ratio|5.8932|2006-01-24/ps_ratio|6.0326|2006-02-07/ps_ratio|5.7621|2006-02-21/ps_ratio|5.6637|2006-01-10/pe_ratio|3.6684|2006-01-24/pe_ratio|3.7551|2006-02-07/pe_ratio|3.5867|2006-02-21/pe_ratio|3.5255|2006-01-03/price_to_book_value|0.8121|2006-01-17/price_to_book_value|0.8351|2006-01-31/price_to_book_value|0.8605|2006-02-14/price_to_book_value|0.8063|2006-02-28/price_to_book_value|0.8052|2006-01-10/peg_ratio|0.0812|2006-01-24/peg_ratio|0.0831|2006-02-07/peg_ratio|0.0794|2006-02-21/peg_ratio|0.078|2006-01-10/dividend_yield|4.4506|2006-01-24/dividend_yield|4.3478|2006-02-07/dividend_yield|4.5519|2006-02-21/dividend_yield|4.631|2006-01-10/percent_of_shares_outstanding|2.4378|2006-02-10/percent_of_shares_outstanding|2.5766|2006-01-31/price|7.47|2006-02-28/price|6.99|2006-01-31/total_return_price|1.7537|2006-02-28/total_return_price|1.641|2006-01-10/enterprise_value|359.8362|2006-01-24/enterprise_value|363.0735|2006-02-07/enterprise_value|356.7893|2006-02-21/enterprise_value|354.5041
russ2000_0579|CMO|200603|81.355|23.7||||4556.324|4479.003|77.321||155.184|-352.803||14.3577|92.3971|8.7105|0.988|5.549|3.4541|0.7799|0.0764|13.5708|4.7267|-176.5828|2.3673|19.6083|-0.12|0.02|4.384||||2.711|3.796|7.05|1.66|351.8503|7.69|2006-04-04/ev_revenues|239.0985|2006-04-18/ev_revenues|239.1267|2006-05-02/ev_revenues|239.4849|2006-05-16/ev_revenues|239.9939|2006-05-30/ev_revenues|239.3907|2006-04-11/ev_free_cash_flow|143.5749|2006-04-25/ev_free_cash_flow|143.9942|2006-05-09/ev_free_cash_flow|144.1755|2006-05-23/ev_free_cash_flow|144.0509|2006-04-04/ps_ratio|6.9267|2006-04-18/ps_ratio|6.9566|2006-05-02/ps_ratio|7.3348|2006-05-16/ps_ratio|7.8722|2006-05-30/ps_ratio|7.2353|2006-04-04/pe_ratio|4.0702|2006-04-18/pe_ratio|4.0877|2006-05-02/pe_ratio|4.3099|2006-05-16/pe_ratio|4.6257|2006-05-30/pe_ratio|4.2515|2006-04-11/price_to_book_value|0.8234|2006-04-25/price_to_book_value|0.9142|2006-05-09/price_to_book_value|0.9535|2006-05-23/price_to_book_value|0.9265|2006-04-04/peg_ratio|0.0546|2006-04-18/peg_ratio|0.0549|2006-05-02/peg_ratio|0.0579|2006-05-16/peg_ratio|0.0621|2006-05-30/peg_ratio|0.0571|2006-04-04/dividend_yield|2.2989|2006-04-18/dividend_yield|2.289|2006-05-02/dividend_yield|2.171|2006-05-16/dividend_yield|2.0228|2006-05-30/dividend_yield|2.2008|2006-04-10/percent_of_shares_outstanding|2.5763|2006-05-10/percent_of_shares_outstanding|3.053|2006-04-28/price|7.69|2006-05-31/price|7.36|2006-04-28/total_return_price|1.8107|2006-05-31/total_return_price|1.733|2006-04-04/enterprise_value|4830.7453|2006-04-18/enterprise_value|4831.3166|2006-05-02/enterprise_value|4838.5529|2006-05-16/enterprise_value|4848.8377|2006-05-30/enterprise_value|4836.6501
russ2000_0579|CMO|200606|67.331|||||4552.443|4475.122|77.321||141.645|-352.803||239.5415|8.6137|143.7959|0.0823|7.3945|4.345|0.8713|0.0583|0.2407|2.1534|444.8149|2.5994|19.156|-0.25|0.02|||||0.275||7.59|1.792|4839.697|7.15|2006-07-11/ev_revenues||2006-07-25/ev_revenues||2006-08-08/ev_revenues||2006-08-22/ev_revenues||2006-07-05/ev_free_cash_flow|20.4198|2006-07-19/ev_free_cash_flow|20.459|2006-08-02/ev_free_cash_flow|20.1809|2006-08-16/ev_free_cash_flow|20.661|2006-08-30/ev_free_cash_flow|21.2489|2006-07-11/ps_ratio||2006-07-25/ps_ratio||2006-08-08/ps_ratio||2006-08-22/ps_ratio||2006-07-11/pe_ratio|5.1773|2006-07-25/pe_ratio|4.9574|2006-08-08/pe_ratio|5.0922|2006-08-22/pe_ratio|5.4823|2006-07-05/price_to_book_value|0.9887|2006-07-19/price_to_book_value|0.9941|2006-08-02/price_to_book_value|0.9559|2006-08-16/price_to_book_value|1.0218|2006-08-30/price_to_book_value|1.1025|2006-07-11/peg_ratio|0.0373|2006-07-25/peg_ratio|0.0357|2006-08-08/peg_ratio|0.0366|2006-08-22/peg_ratio|0.0394|2006-07-11/dividend_yield|1.0959|2006-07-25/dividend_yield|1.1445|2006-08-08/dividend_yield|1.1142|2006-08-22/dividend_yield|1.0349|2006-07-11/percent_of_shares_outstanding|2.6452|2006-08-10/percent_of_shares_outstanding|2.7165|2006-07-31/price|7.15|2006-08-31/price|8.22|2006-07-31/total_return_price|1.6881|2006-08-31/total_return_price|1.9407|2006-07-11/enterprise_value|395.7584|2006-07-25/enterprise_value|389.8597|2006-08-08/enterprise_value|393.5892|2006-08-22/enterprise_value|404.0633
russ2000_0579|CMO|200609|73.039|4.195||||4945.266|4842.171|103.095||159.128|-354.617|||10.9386|21.6996|0.0838||5.6596|1.1643|0.0407|0.3044|1.0025|395.979|3.5086|18.7343|-0.35|0.02|0.134||||-1.493|-0.583|8.63|2.0423|408.8243|8.56|2006-10-03/ev_revenues||2006-10-17/ev_revenues||2006-10-31/ev_revenues||2006-11-14/ev_revenues||2006-11-28/ev_revenues||2006-10-11/ev_free_cash_flow|17.1844|2006-10-25/ev_free_cash_flow|17.1695|2006-11-08/ev_free_cash_flow|16.9987|2006-11-22/ev_free_cash_flow|16.9615|2006-10-03/ps_ratio||2006-10-17/ps_ratio||2006-10-31/ps_ratio||2006-11-14/ps_ratio||2006-11-28/ps_ratio||2006-10-03/pe_ratio|7.963|2006-10-17/pe_ratio|7.9444|2006-10-31/pe_ratio|7.9259|2006-11-14/pe_ratio|7.5741|2006-11-28/pe_ratio|7.5741|2006-10-11/price_to_book_value|1.0172|2006-10-25/price_to_book_value|1.0148|2006-11-08/price_to_book_value|0.9873|2006-11-22/price_to_book_value|0.9813|2006-10-03/peg_ratio|0.0306|2006-10-17/peg_ratio|0.0306|2006-10-31/peg_ratio|0.0305|2006-11-14/peg_ratio|0.0291|2006-11-28/peg_ratio|0.0291|2006-10-03/dividend_yield|0.9302|2006-10-17/dividend_yield|0.9324|2006-10-31/dividend_yield|0.9346|2006-11-14/dividend_yield|0.978|2006-11-28/dividend_yield|0.978|2006-10-10/percent_of_shares_outstanding|2.3641|2006-11-10/percent_of_shares_outstanding|2.7618|2006-10-31/price|8.56|2006-11-30/price|8.22|2006-10-31/total_return_price|2.0257|2006-11-30/total_return_price|1.9452|2006-10-03/enterprise_value|442.2028|2006-10-17/enterprise_value|441.8219|2006-10-31/enterprise_value|441.4411|2006-11-14/enterprise_value|434.2072|2006-11-28/enterprise_value|434.2072
russ2000_0579|CMO|200612|75.53|5.661||||5008.04|4904.945|103.095||160.429|-354.617|||113.6526|16.8575|0.0817||7.6759|0.9646|0.0295|0.3033|0.965|429.8401|2.3179|19.3107|-0.141|0.02|3.928||||2.35|3.082|8.3|1.9689|436.302|7.99|2007-01-09/ev_revenues||2007-01-23/ev_revenues||2007-02-06/ev_revenues||2007-02-20/ev_revenues||2007-01-03/ev_free_cash_flow|12.8106|2007-01-17/ev_free_cash_flow|12.737|2007-01-31/ev_free_cash_flow|12.6746|2007-02-14/ev_free_cash_flow|12.9975|2007-02-28/ev_free_cash_flow|13.1051|2007-01-09/ps_ratio||2007-01-23/ps_ratio||2007-02-06/ps_ratio||2007-02-20/ps_ratio||2007-01-09/pe_ratio||2007-01-23/pe_ratio||2007-02-06/pe_ratio||2007-02-20/pe_ratio||2007-01-03/price_to_book_value|0.9877|2007-01-17/price_to_book_value|0.9721|2007-01-31/price_to_book_value|0.9589|2007-02-14/price_to_book_value|1.0273|2007-02-28/price_to_book_value|1.0501|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|1.0013|2007-01-23/dividend_yield|1|2007-02-06/dividend_yield|1.0038|2007-02-20/dividend_yield|0.9081|2007-01-09/percent_of_shares_outstanding|1.7532|2007-02-12/percent_of_shares_outstanding|1.7448|2007-01-31/price|7.99|2007-02-28/price|8.75|2007-01-31/total_return_price|1.8954|2007-02-28/total_return_price|2.0757|2007-01-09/enterprise_value|430.7985|2007-01-23/enterprise_value|430.991|2007-02-06/enterprise_value|430.4134|2007-02-20/enterprise_value|446.5859
russ2000_0579|CMO|200703|72.624|5.602||||5097.741|4994.646|103.095||171.069|-353.163|||63.7844|13.5818|0.0862|||1.1511||0.2941|0.9081|-1.9273|1.778|19.3833|0.06|0.02|7.901||||6.227|6.366|9.99|2.3749|446.6106|10.05|2007-04-03/ev_revenues||2007-04-17/ev_revenues||2007-05-01/ev_revenues||2007-05-15/ev_revenues||2007-05-29/ev_revenues||2007-04-11/ev_free_cash_flow|13.0751|2007-04-25/ev_free_cash_flow|13.2806|2007-05-09/ev_free_cash_flow|13.4428|2007-05-23/ev_free_cash_flow|13.3996|2007-04-03/ps_ratio||2007-04-17/ps_ratio||2007-05-01/ps_ratio||2007-05-15/ps_ratio||2007-05-29/ps_ratio||2007-04-03/pe_ratio||2007-04-17/pe_ratio||2007-05-01/pe_ratio||2007-05-15/pe_ratio||2007-05-29/pe_ratio||2007-04-11/price_to_book_value|1.102|2007-04-25/price_to_book_value|1.1447|2007-05-09/price_to_book_value|1.1785|2007-05-23/price_to_book_value|1.1695|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|0.8|2007-04-17/dividend_yield|0.7921|2007-05-01/dividend_yield|0.8205|2007-05-15/dividend_yield|0.7619|2007-05-16/dividend_yield|0.754|2007-05-30/dividend_yield|0.7905|2007-04-10/percent_of_shares_outstanding|2.1834|2007-05-10/percent_of_shares_outstanding|1.849|2007-04-30/price|10.05|2007-05-31/price|10.13|2007-04-30/total_return_price|2.3891|2007-05-31/total_return_price|2.4081|2007-04-03/enterprise_value|469.582|2007-04-17/enterprise_value|471.5076|2007-05-01/enterprise_value|464.7681|2007-05-15/enterprise_value|479.2098|2007-05-29/enterprise_value|475.1661
russ2000_0579|CMO|200706|85.116|6.56||||5241.44|5138.345|103.095||165.115|-352.809|||36.085|13.048|0.0831|||1.0963||0.2991|1.002|472.7217|1.5384|17.75|0.04|0.04|7.313||||5.774|6.501|9.69|2.3129|466.3085|9.64|2007-07-10/ev_revenues|23.9899|2007-07-24/ev_revenues|23.5775|2007-08-07/ev_revenues|23.5171|2007-08-21/ev_revenues|24.0805|2007-07-05/ev_free_cash_flow|10.0702|2007-07-19/ev_free_cash_flow|9.8245|2007-08-02/ev_free_cash_flow|10.1035|2007-08-16/ev_free_cash_flow|9.5495|2007-08-30/ev_free_cash_flow|10.0577|2007-07-10/ps_ratio|9.37|2007-07-24/ps_ratio|8.9702|2007-08-07/ps_ratio|8.9117|2007-08-21/ps_ratio|9.4577|2007-07-10/pe_ratio||2007-07-24/pe_ratio||2007-08-07/pe_ratio||2007-08-21/pe_ratio||2007-07-05/price_to_book_value|1.1674|2007-07-19/price_to_book_value|1.0981|2007-08-02/price_to_book_value|1.1768|2007-08-16/price_to_book_value|1.0206|2007-08-30/price_to_book_value|1.1639|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-11/dividend_yield|1.0373|2007-07-25/dividend_yield|1.087|2007-08-08/dividend_yield|1.0549|2007-08-22/dividend_yield|1.003|2007-07-10/percent_of_shares_outstanding|2.0698|2007-08-10/percent_of_shares_outstanding|3.6454|2007-07-31/price|9.64|2007-08-31/price|9.97|2007-07-31/total_return_price|2.301|2007-08-31/total_return_price|2.3798|2007-07-10/enterprise_value|462.4299|2007-07-24/enterprise_value|454.479|2007-08-07/enterprise_value|453.3154|2007-08-21/enterprise_value|464.1752
russ2000_0579|CMO|200709|110.041|44.633||||4572.154|4469.059|103.095||150.56|-359.165||24.6539|49.6179|10.0952|0.1134|10.0135||1.1745||0.3123|0.9569|-0.9611|3.6247|18.73|-0.43|0.04|6.806||||-3.148|6.285|10.28|2.4634|475.229|11.62|2007-10-02/ev_revenues|21.9348|2007-10-16/ev_revenues|21.6012|2007-10-30/ev_revenues|23.1146|2007-11-13/ev_revenues|22.8405|2007-11-27/ev_revenues|22.9835|2007-10-11/ev_free_cash_flow|8.7763|2007-10-25/ev_free_cash_flow|9.2537|2007-11-08/ev_free_cash_flow|9.2923|2007-11-23/ev_free_cash_flow|9.2682|2007-10-02/ps_ratio|7.757|2007-10-16/ps_ratio|7.5542|2007-10-30/ps_ratio|8.474|2007-11-13/ps_ratio|8.3074|2007-11-27/ps_ratio|8.3944|2007-10-02/pe_ratio||2007-10-16/pe_ratio||2007-10-30/pe_ratio||2007-11-13/pe_ratio||2007-11-27/pe_ratio||2007-10-11/price_to_book_value|2.1565|2007-10-25/price_to_book_value|2.3598|2007-11-08/price_to_book_value|2.3762|2007-11-23/price_to_book_value|2.3659|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-03/dividend_yield|1.1111|2007-10-17/dividend_yield|1.1418|2007-10-31/dividend_yield|1.0327|2007-11-14/dividend_yield|1.0582|2007-11-28/dividend_yield|0.9983|2007-10-10/percent_of_shares_outstanding|1.5839|2007-10-26/percent_of_shares_outstanding|1.3161|2007-11-09/percent_of_shares_outstanding|1.5037|2007-11-27/percent_of_shares_outstanding|1.2752|2007-10-31/price|11.62|2007-11-30/price|12.2|2007-10-31/total_return_price|2.7846|2007-11-30/total_return_price|2.9235|2007-10-02/enterprise_value|569.1653|2007-10-16/enterprise_value|560.5073|2007-10-30/enterprise_value|599.7777|2007-11-13/enterprise_value|592.6658|2007-11-27/enterprise_value|596.3763
russ2000_0579|CMO|200712|97.09|6.653||||6648.009|6542.53|103.095||381.384|-358.155||25.4622|32.9534|10.31|0.113|9.9009||2.8096||0.1838|0.8778|-36.0155|2.0341|40.819|0.2645|0.24|17.047||||15.86|16.843|13.19|3.2173|660.6933|15|2008-01-09/ev_revenues|21.1696|2008-01-23/ev_revenues|23.9698|2008-02-06/ev_revenues|23.5727|2008-02-20/ev_revenues|26.1639|2008-01-04/ev_free_cash_flow|14.3396|2008-01-18/ev_free_cash_flow|15.6177|2008-02-01/ev_free_cash_flow|16.3142|2008-02-15/ev_free_cash_flow|17.463|2008-02-29/ev_free_cash_flow|17.2189|2008-01-09/ps_ratio|8.3524|2008-01-23/ps_ratio|10.0105|2008-02-06/ps_ratio|9.7754|2008-02-20/ps_ratio|11.3098|2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-04/price_to_book_value|1.4138|2008-01-18/price_to_book_value|1.6044|2008-02-01/price_to_book_value|1.7082|2008-02-15/price_to_book_value|1.8794|2008-02-29/price_to_book_value|1.843|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|2.5185|2008-01-23/dividend_yield|2.1014|2008-02-06/dividend_yield|2.1519|2008-02-20/dividend_yield|1.86|2008-01-15/percent_of_shares_outstanding|4.281|2008-01-31/percent_of_shares_outstanding|3.9475|2008-02-15/percent_of_shares_outstanding|3.8616|2008-02-29/percent_of_shares_outstanding|5.1287|2008-01-31/price|15|2008-02-29/price|17.22|2008-01-31/total_return_price|3.6588|2008-02-29/total_return_price|4.2003|2008-01-09/enterprise_value|827.0315|2008-01-23/enterprise_value|936.4264|2008-02-06/enterprise_value|920.9152|2008-02-20/enterprise_value|1022.1463
russ2000_0579|CMO|200803|241.933|101.355||||6989.909|6856.762|103.095||473.203|-358.155||20.3965|15.4285|13.1335|0.0982|7.8946||1.2341||0.1579|2.6646|-52.1954|14.4703|56.413|0.53|0.52|35.766||||30.147|34.858|11.4|2.8948|796.8318|12.9|2008-04-02/ev_revenues|11.8742|2008-04-16/ev_revenues|12.5529|2008-04-30/ev_revenues|12.3291|2008-05-14/ev_revenues|13.3509|2008-05-28/ev_revenues|13.1587|2008-04-11/ev_free_cash_flow|17.7245|2008-04-25/ev_free_cash_flow|17.5162|2008-05-09/ev_free_cash_flow|18.2944|2008-05-23/ev_free_cash_flow|19.4088|2008-04-02/ps_ratio|6.138|2008-04-16/ps_ratio|6.5925|2008-04-30/ps_ratio|6.4427|2008-05-14/ps_ratio|6.6375|2008-05-28/ps_ratio|6.5176|2008-04-02/pe_ratio|30.3843|2008-04-16/pe_ratio|32.6341|2008-04-30/pe_ratio|31.8924|2008-05-14/pe_ratio|32.8566|2008-05-28/pe_ratio|32.2632|2008-04-11/price_to_book_value|1.3228|2008-04-25/price_to_book_value|1.3028|2008-05-09/price_to_book_value|1.3777|2008-05-23/price_to_book_value|1.485|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|6.8348|2008-04-16/dividend_yield|6.3636|2008-04-30/dividend_yield|6.5116|2008-05-14/dividend_yield|6.3205|2008-05-28/dividend_yield|6.4368|2008-04-15/percent_of_shares_outstanding|10.2705|2008-04-30/percent_of_shares_outstanding|12.9998|2008-05-15/percent_of_shares_outstanding|10.1559|2008-05-30/percent_of_shares_outstanding|8.6641|2008-04-30/price|12.9|2008-05-30/price|13.7|2008-04-30/total_return_price|3.2757|2008-05-30/total_return_price|3.4788|2008-04-02/enterprise_value|794.7632|2008-04-16/enterprise_value|840.1886|2008-04-30/enterprise_value|825.2132|2008-05-14/enterprise_value|893.6044|2008-05-28/enterprise_value|880.7406
russ2000_0579|CMO|200806|152.519|42.134||||7256.454|7143.891|103.095||588.314|-358.155||12.5421|10.6653|18.5968|0.1058|6.133|30.3596|1.4068||0.1343|6.8404|-55.3887|3.0337|63.557|0.58|0.59|40.918||||36.728|40.126|10.85|2.8942|839.4692|10.92|2008-07-09/ev_revenues|8.3369|2008-07-23/ev_revenues|9.1791|2008-08-06/ev_revenues|8.4491|2008-08-20/ev_revenues|8.6791|2008-07-07/ev_free_cash_flow|6.5401|2008-07-21/ev_free_cash_flow|7.374|2008-08-04/ev_free_cash_flow|6.7374|2008-08-18/ev_free_cash_flow|6.8458|2008-07-09/ps_ratio|4.7586|2008-07-23/ps_ratio|5.4327|2008-08-06/ps_ratio|4.8211|2008-08-20/ps_ratio|5.0041|2008-07-09/pe_ratio|11.2866|2008-07-23/pe_ratio|12.8853|2008-08-06/pe_ratio|11.4348|2008-08-20/pe_ratio|11.8689|2008-07-07/price_to_book_value|0.9817|2008-07-21/price_to_book_value|1.1589|2008-08-04/price_to_book_value|1.0236|2008-08-18/price_to_book_value|1.0467|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|13.0394|2008-07-23/dividend_yield|11.4215|2008-08-06/dividend_yield|12.8704|2008-08-20/dividend_yield|12.3996|2008-07-15/percent_of_shares_outstanding|9.2857|2008-07-31/percent_of_shares_outstanding|6.861|2008-08-15/percent_of_shares_outstanding|6.2397|2008-08-29/percent_of_shares_outstanding|5.8441|2008-07-31/price|10.92|2008-08-29/price|11.74|2008-07-31/total_return_price|2.9128|2008-08-29/total_return_price|3.1316|2008-07-09/enterprise_value|838.1689|2008-07-23/enterprise_value|922.8361|2008-08-06/enterprise_value|849.4489|2008-08-20/enterprise_value|872.5682
russ2000_0579|CMO|200809|245.977|137.475||||7424.005|7312.043|103.095||586.943|-358.155||8.5837|6.7136|4.8852|0.0963|4.9283|11.6889|1.0966||0.1345|12.5906|-51.0105|5.0463|66.352|0.52|0.55|37.352||||34.746|36.987|10.95|3.0693|862.9821|10.05|2008-10-01/ev_revenues|5.9452|2008-10-15/ev_revenues|4.9677|2008-10-29/ev_revenues|5.2188|2008-11-12/ev_revenues|5.1784|2008-11-26/ev_revenues|5.7793|2008-10-14/ev_free_cash_flow|4.6268|2008-10-28/ev_free_cash_flow|4.1717|2008-11-11/ev_free_cash_flow|4.5066|2008-11-25/ev_free_cash_flow|4.5357|2008-10-01/ps_ratio|4.6742|2008-10-15/ps_ratio|3.7299|2008-10-29/ps_ratio|3.9725|2008-11-12/ps_ratio|3.9335|2008-11-26/ps_ratio|4.514|2008-10-01/pe_ratio|5.6955|2008-10-15/pe_ratio|4.5448|2008-10-29/pe_ratio|4.8404|2008-11-12/pe_ratio|4.7929|2008-11-26/pe_ratio|5.5002|2008-10-14/price_to_book_value|1.0255|2008-10-28/price_to_book_value|0.9003|2008-11-11/price_to_book_value|0.9924|2008-11-25/price_to_book_value|1.0005|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|17.6089|2008-10-15/dividend_yield|22.0674|2008-10-29/dividend_yield|20.7197|2008-11-12/dividend_yield|20.9251|2008-11-26/dividend_yield|18.2342|2008-10-15/percent_of_shares_outstanding|3.9492|2008-10-31/percent_of_shares_outstanding|3.2388|2008-11-14/percent_of_shares_outstanding|2.8527|2008-11-28/percent_of_shares_outstanding|2.7244|2008-10-31/price|10.05|2008-11-28/price|10.49|2008-10-31/total_return_price|2.817|2008-11-28/total_return_price|2.9404|2008-10-01/enterprise_value|779.3184|2008-10-15/enterprise_value|651.1775|2008-10-29/enterprise_value|684.0944|2008-11-12/enterprise_value|678.8042|2008-11-26/enterprise_value|757.5697
russ2000_0579|CMO|200812|226.715|96.839||||6968.912|6819.138|103.095||580.99|-358.155||5.9094|6.5022|4.7906|0.1059|4.6396|5.6533|1.0706||0.1356|17.7404|-25.5891|1.9391|63.1347|0.28|0.36|28||||24.302|30.065|10.77|3.1257|774.6159|10.67|2009-01-07/ev_revenues|6.1701|2009-01-21/ev_revenues|5.7522|2009-02-04/ev_revenues|5.9425|2009-02-18/ev_revenues|5.7729|2009-01-06/ev_free_cash_flow|4.5999|2009-01-20/ev_free_cash_flow|4.1447|2009-02-03/ev_free_cash_flow|4.4532|2009-02-17/ev_free_cash_flow|4.2578|2009-01-07/ps_ratio|5.1591|2009-01-21/ps_ratio|4.7156|2009-02-04/ps_ratio|4.9176|2009-02-18/ps_ratio|4.7376|2009-01-07/pe_ratio|6.1518|2009-01-21/pe_ratio|5.623|2009-02-04/pe_ratio|5.8639|2009-02-18/pe_ratio|5.6492|2009-01-06/price_to_book_value|1.204|2009-01-20/price_to_book_value|1.0532|2009-02-03/price_to_book_value|1.1554|2009-02-17/price_to_book_value|1.0906|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|17.1915|2009-01-21/dividend_yield|18.8082|2009-02-04/dividend_yield|18.0357|2009-02-18/dividend_yield|18.721|2009-01-15/percent_of_shares_outstanding|2.2007|2009-01-30/percent_of_shares_outstanding|2.0659|2009-02-13/percent_of_shares_outstanding|2.0281|2009-02-27/percent_of_shares_outstanding|2.0231|2009-01-30/price|10.67|2009-02-27/price|10.02|2009-01-30/total_return_price|3.0967|2009-02-27/total_return_price|2.9081|2009-01-07/enterprise_value|876.3834|2009-01-21/enterprise_value|817.0153|2009-02-04/enterprise_value|844.0542|2009-02-18/enterprise_value|819.9544
russ2000_0579|CMO|200903|250.962|116.852||||7055.264|6913.825|141.439||659.462|-356.641||6.517|55.8093|35.1088|0.9746|5.1459|6.1361|1.0282||8.2881|17.2355|-205.3173|1.9951|72.771|0.57|0.56|45.957||3.841|42.076|42.076|45.957|10.74|3.2757|925.6547|11.39|2009-04-01/ev_revenues|50.5682|2009-04-15/ev_revenues|50.8502|2009-04-29/ev_revenues|50.7797|2009-05-13/ev_revenues|50.8939|2009-05-27/ev_revenues|51.0983|2009-04-14/ev_free_cash_flow|35.2327|2009-04-28/ev_free_cash_flow|35.1577|2009-05-12/ev_free_cash_flow|35.4885|2009-05-26/ev_free_cash_flow|35.6131|2009-04-01/ps_ratio|4.719|2009-04-15/ps_ratio|5.0159|2009-04-29/ps_ratio|4.9417|2009-05-13/ps_ratio|5.0333|2009-05-27/ps_ratio|5.2472|2009-04-01/pe_ratio|5.5436|2009-04-15/pe_ratio|5.8923|2009-04-29/pe_ratio|5.8051|2009-05-13/pe_ratio|5.9128|2009-05-27/pe_ratio|6.1641|2009-04-14/price_to_book_value|1.0694|2009-04-28/price_to_book_value|1.0445|2009-05-12/price_to_book_value|1.1544|2009-05-26/price_to_book_value|1.1958|2009-04-01/peg_ratio|0.0145|2009-04-15/peg_ratio|0.0154|2009-04-29/peg_ratio|0.0152|2009-05-13/peg_ratio|0.0155|2009-05-27/peg_ratio|0.0161|2009-04-01/dividend_yield|19.0564|2009-04-15/dividend_yield|17.9286|2009-04-29/dividend_yield|18.1979|2009-05-13/dividend_yield|17.8664|2009-05-27/dividend_yield|17.1381|2009-04-15/percent_of_shares_outstanding|1.5095|2009-04-30/percent_of_shares_outstanding|1.4594|2009-05-15/percent_of_shares_outstanding|1.8144|2009-05-29/percent_of_shares_outstanding|2.2608|2009-04-30/price|11.39|2009-05-29/price|11.93|2009-04-30/total_return_price|3.474|2009-05-29/total_return_price|3.6387|2009-04-01/enterprise_value|7697.8381|2009-04-15/enterprise_value|7740.7697|2009-04-29/enterprise_value|7730.0368|2009-05-13/enterprise_value|7747.4274|2009-05-27/enterprise_value|7778.5391
russ2000_0579|CMO|200906|241.731|122.03||||6933.999|6801.115|132.884||737.154|-356.154||51.5154|53.6627|35.8101|0.9818|5.6838|6.6769|1.2613|0.0175|7.4608|15.8218|-159.778|2.9195|63.486|0.58|0.58|47.382||4.136||42.507|47.382|12.71|4.0551|7842.0322|13.36|2009-07-08/ev_revenues|48.4614|2009-07-22/ev_revenues|48.7592|2009-08-05/ev_revenues|48.9846|2009-08-19/ev_revenues|49.0062|2009-07-07/ev_free_cash_flow|40.265|2009-07-21/ev_free_cash_flow|40.4988|2009-08-04/ev_free_cash_flow|40.6058|2009-08-18/ev_free_cash_flow|40.6771|2009-07-08/ps_ratio|5.208|2009-07-22/ps_ratio|5.5178|2009-08-05/ps_ratio|5.7522|2009-08-19/ps_ratio|5.6685|2009-07-08/pe_ratio|6.3795|2009-07-22/pe_ratio|6.759|2009-08-05/pe_ratio|7.0462|2009-08-19/pe_ratio|6.9436|2009-07-07/price_to_book_value|1.0875|2009-07-21/price_to_book_value|1.1481|2009-08-04/price_to_book_value|1.1758|2009-08-18/price_to_book_value|1.1943|2009-07-08/peg_ratio|0.0599|2009-07-22/peg_ratio|0.0635|2009-08-05/peg_ratio|0.0662|2009-08-19/peg_ratio|0.0652|2009-07-08/dividend_yield|16.4791|2009-07-22/dividend_yield|15.5539|2009-08-05/dividend_yield|14.9199|2009-08-19/dividend_yield|15.1403|2009-07-15/percent_of_shares_outstanding|3.1245|2009-07-31/percent_of_shares_outstanding|2.4561|2009-08-14/percent_of_shares_outstanding|2.377|2009-08-31/percent_of_shares_outstanding|2.1001|2009-07-31/price|13.36|2009-08-31/price|13.65|2009-07-31/total_return_price|4.2625|2009-08-31/total_return_price|4.355|2009-07-08/enterprise_value|7690.3866|2009-07-22/enterprise_value|7737.6533|2009-08-05/enterprise_value|7773.4228|2009-08-19/enterprise_value|7776.8418
russ2000_0579|CMO|200909|285.259|168.496||||7182.166|7058.599|123.567||847.396|-356.154||48.2772|53.44|40.8677|0.9828|5.7189|6.99|1.2438|1.3864|6.9111|14.8095|-143.9084|2.3506|75.436|0.56|0.56|45.776||3.771||42.085|45.776|13.91|4.6051|8067.8422|13.16|2009-10-14/ev_revenues|48.302|2009-10-28/ev_revenues|47.81|2009-11-11/ev_revenues|48.0709|2009-11-25/ev_revenues|48.3029|2009-10-13/ev_free_cash_flow|45.1239|2009-10-27/ev_free_cash_flow|44.8608|2009-11-10/ev_free_cash_flow|44.9424|2009-11-24/ev_free_cash_flow|45.2254|2009-10-14/ps_ratio|5.7436|2009-10-28/ps_ratio|5.2543|2009-11-11/ps_ratio|5.5051|2009-11-25/ps_ratio|5.7353|2009-10-14/pe_ratio|7.0201|2009-10-28/pe_ratio|6.4221|2009-11-11/pe_ratio|6.7286|2009-11-25/pe_ratio|7.01|2009-10-13/price_to_book_value|1.1212|2009-10-27/price_to_book_value|1.0657|2009-11-10/price_to_book_value|1.083|2009-11-24/price_to_book_value|1.1426|2009-10-14/peg_ratio|1.3924|2009-10-28/peg_ratio|1.2738|2009-11-11/peg_ratio|1.3346|2009-11-25/peg_ratio|1.3904|2009-10-14/dividend_yield|14.7459|2009-10-28/dividend_yield|16.1189|2009-11-11/dividend_yield|15.3846|2009-11-25/dividend_yield|14.767|2009-10-15/percent_of_shares_outstanding|1.7456|2009-10-30/percent_of_shares_outstanding|1.6675|2009-11-13/percent_of_shares_outstanding|1.7823|2009-11-30/percent_of_shares_outstanding|2.2652|2009-10-30/price|13.16|2009-11-30/price|14.28|2009-10-30/total_return_price|4.3568|2009-11-30/total_return_price|4.7276|2009-10-14/enterprise_value|8071.9881|2009-10-28/enterprise_value|7989.7614|2009-11-11/enterprise_value|8033.3761|2009-11-25/enterprise_value|8072.1322
russ2000_0579|CMO|200912|532.925|409.623||||7614.962|7502.649|112.313||834.608|-356.154||48.5679|63.8564|45.3765|0.9566|5.9985|7.3317|1.1744|1.4542|7.4347|14.1193|-149.3834|2.2312|69.319|-0.07|0.54|46.65||4.372||2.595|46.65|13.65|4.6925|8116.425|13.28|2010-01-06/ev_revenues|44.4227|2010-01-20/ev_revenues|44.4376|2010-02-03/ev_revenues|44.2996|2010-02-17/ev_revenues|44.1205|2010-01-05/ev_free_cash_flow|44.9331|2010-01-19/ev_free_cash_flow|44.9671|2010-02-02/ev_free_cash_flow|44.8085|2010-02-16/ev_free_cash_flow|44.6387|2010-01-06/ps_ratio|5.1508|2010-01-20/ps_ratio|5.166|2010-02-03/ps_ratio|5.026|2010-02-17/ps_ratio|4.8445|2010-01-06/pe_ratio|8.3049|2010-01-20/pe_ratio|8.3293|2010-02-03/pe_ratio|8.1037|2010-02-17/pe_ratio|7.811|2010-01-05/price_to_book_value|1.1312|2010-01-19/price_to_book_value|1.1387|2010-02-02/price_to_book_value|1.1038|2010-02-16/price_to_book_value|1.0664|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|16.4464|2010-01-20/dividend_yield|16.3982|2010-02-03/dividend_yield|16.8548|2010-02-17/dividend_yield|17.4863|2010-01-15/percent_of_shares_outstanding|2.5647|2010-01-29/percent_of_shares_outstanding|2.9338|2010-02-12/percent_of_shares_outstanding|3.5608|2010-02-26/percent_of_shares_outstanding|3.6677|2010-01-29/price|13.28|2010-02-26/price|12.44|2010-01-29/total_return_price|4.5653|2010-02-26/total_return_price|4.2765|2010-01-06/enterprise_value|8252.1858|2010-01-20/enterprise_value|8254.9585|2010-02-03/enterprise_value|8229.3105|2010-02-17/enterprise_value|8196.0374
russ2000_0579|CMO|201003|646.081|243.479||||7226.388|7109.697|116.691||828.939|-355.833||4.7564|6.876|-11.0039|0.1066|4.4992|7.5696|0.9691||0.1022|18.2274|7.5963|6.4119|69.377|0.51|0.5|44.687||4.11|40.437|40.437|44.687|11.96|4.2804|877.5364|11.32|2010-04-14/ev_revenues|4.6576|2010-04-28/ev_revenues|4.6348|2010-05-12/ev_revenues|4.3346|2010-05-26/ev_revenues|4.3726|2010-04-14/ev_free_cash_flow|-10.7753|2010-04-28/ev_free_cash_flow|-10.7225|2010-05-12/ev_free_cash_flow|-10.0279|2010-05-26/ev_free_cash_flow|-10.1158|2010-04-14/ps_ratio|4.4014|2010-04-28/ps_ratio|4.3788|2010-05-12/ps_ratio|4.0816|2010-05-26/ps_ratio|4.1192|2010-04-14/pe_ratio|7.4051|2010-04-28/pe_ratio|7.3671|2010-05-12/pe_ratio|6.8671|2010-05-26/pe_ratio|6.9304|2010-04-13/price_to_book_value|0.9761|2010-04-27/price_to_book_value|0.9922|2010-05-11/price_to_book_value|0.8983|2010-05-25/price_to_book_value|0.9287|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-14/dividend_yield|18.6325|2010-04-28/dividend_yield|18.7285|2010-05-12/dividend_yield|20.0922|2010-05-26/dividend_yield|19.9087|2010-04-15/percent_of_shares_outstanding|6.8185|2010-04-30/percent_of_shares_outstanding|6.9112|2010-05-14/percent_of_shares_outstanding|7.7924|2010-05-28/percent_of_shares_outstanding|8.6287|2010-04-30/price|11.32|2010-05-28/price|11.42|2010-04-30/total_return_price|4.0514|2010-05-28/total_return_price|4.0872|2010-04-14/enterprise_value|859.3062|2010-04-28/enterprise_value|855.0992|2010-05-12/enterprise_value|799.7033|2010-05-26/enterprise_value|806.7148
russ2000_0579|CMO|201006|392.101|268.033||||7062.093|6942.908|119.185||832.611|-355.833||4.479|66.919|-10.362|0.9521|4.2246|7.1076|0.9533||6.9178|19.4123|5.775|9.7658|70.124|0.35|0.36|34.436||4.644||29.759|34.436|11.06|4.0846|826.3472|11.7|2010-07-07/ev_revenues|44.8607|2010-07-21/ev_revenues|45.1305|2010-08-04/ev_revenues|45.2245|2010-08-18/ev_revenues|45.2081|2010-07-07/ev_free_cash_flow|38.8632|2010-07-21/ev_free_cash_flow|39.0969|2010-08-04/ev_free_cash_flow|39.1784|2010-08-18/ev_free_cash_flow|39.1642|2010-07-07/ps_ratio|4.6313|2010-07-21/ps_ratio|4.9047|2010-08-04/ps_ratio|5|2010-08-18/ps_ratio|4.9834|2010-07-07/pe_ratio|8.2815|2010-07-21/pe_ratio|8.7704|2010-08-04/pe_ratio|8.9407|2010-08-18/pe_ratio|8.9111|2010-07-06/price_to_book_value|0.9046|2010-07-20/price_to_book_value|1.0032|2010-08-03/price_to_book_value|1.0023|2010-08-17/price_to_book_value|1.0023|2010-08-31/price_to_book_value|0.9787|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-07/dividend_yield|17.5313|2010-07-21/dividend_yield|16.5541|2010-08-04/dividend_yield|16.2386|2010-08-18/dividend_yield|16.2926|2010-07-15/percent_of_shares_outstanding|10.4379|2010-07-30/percent_of_shares_outstanding|7.8211|2010-08-13/percent_of_shares_outstanding|7.3117|2010-08-31/percent_of_shares_outstanding|7.394|2010-07-30/price|11.7|2010-08-31/price|11.62|2010-07-30/total_return_price|4.3209|2010-08-31/total_return_price|4.2914|2010-07-07/enterprise_value|7695.8032|2010-07-21/enterprise_value|7742.0884|2010-08-04/enterprise_value|7758.2156|2010-08-18/enterprise_value|7755.4105
russ2000_0579|CMO|201009|286.211|177.637||||7223.392|7097.534|103.095||828.945|-355.452||44.7544|82.2015|38.7711|0.9633|4.5236|8.0889|0.9214||7.1067|15.2015|5.1223|6.6673|70.129|0.27|0.26|27.443||3.407||23.673|27.443|10.87|4.1097|7677.5675|11.4|2010-10-13/ev_revenues|51.8269|2010-10-27/ev_revenues|51.7811|2010-11-10/ev_revenues|52.0694|2010-11-24/ev_revenues|52.1655|2010-10-13/ev_free_cash_flow|38.2366|2010-10-27/ev_free_cash_flow|38.2028|2010-11-10/ev_free_cash_flow|38.4155|2010-11-24/ev_free_cash_flow|38.4864|2010-10-13/ps_ratio|5.0204|2010-10-27/ps_ratio|4.9749|2010-11-10/ps_ratio|5.2616|2010-11-24/ps_ratio|5.3572|2010-10-13/pe_ratio|10.4057|2010-10-27/pe_ratio|10.3113|2010-11-10/pe_ratio|10.9057|2010-11-24/pe_ratio|11.1038|2010-10-12/price_to_book_value|0.9298|2010-10-26/price_to_book_value|0.9331|2010-11-09/price_to_book_value|0.9754|2010-11-23/price_to_book_value|0.9932|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-13/dividend_yield|15.0499|2010-10-27/dividend_yield|15.1876|2010-11-10/dividend_yield|14.3599|2010-11-24/dividend_yield|14.1037|2010-10-15/percent_of_shares_outstanding|5.8865|2010-10-29/percent_of_shares_outstanding|5.4986|2010-11-15/percent_of_shares_outstanding|4.4616|2010-11-30/percent_of_shares_outstanding|4.393|2010-10-29/price|11.4|2010-11-30/price|11.75|2010-10-29/total_return_price|4.3101|2010-11-30/total_return_price|4.4424|2010-10-13/enterprise_value|7940.7029|2010-10-27/enterprise_value|7933.69|2010-11-10/enterprise_value|7977.8689|2010-11-24/enterprise_value|7992.596
russ2000_0579|CMO|201012|470.957|359.59||||7971.937|7852.505|119.432||848.102|-354.883||52.6644|67.7731|38.8545|0.9556|5.8533|12.1321|1.0719||7.6851|12.9082|-7.251|3.9417|69.967|0.4|0.39|36.961||3.825||33.027|36.961|12.59|4.9078|8069.0364|12.71|2011-01-05/ev_revenues|59.9885|2011-01-19/ev_revenues|59.9346|2011-02-02/ev_revenues|60.0962|2011-02-16/ev_revenues|60.0277|2011-01-05/ev_free_cash_flow|43.5113|2011-01-19/ev_free_cash_flow|43.4722|2011-02-02/ev_free_cash_flow|43.5894|2011-02-16/ev_free_cash_flow|43.5397|2011-01-05/ps_ratio|6.1997|2011-01-19/ps_ratio|6.1461|2011-02-02/ps_ratio|6.3068|2011-02-16/ps_ratio|6.2386|2011-01-05/pe_ratio|8.3203|2011-01-19/pe_ratio|8.2484|2011-02-02/pe_ratio|8.4641|2011-02-16/pe_ratio|8.3725|2011-01-04/price_to_book_value|1.0446|2011-01-18/price_to_book_value|1.0546|2011-02-01/price_to_book_value|1.077|2011-02-15/price_to_book_value|1.0596|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-05/dividend_yield|11.8617|2011-01-19/dividend_yield|11.9651|2011-02-02/dividend_yield|11.6602|2011-02-16/dividend_yield|11.7877|2011-01-14/percent_of_shares_outstanding|3.8005|2011-01-31/percent_of_shares_outstanding|3.7823|2011-02-15/percent_of_shares_outstanding|3.912|2011-02-28/percent_of_shares_outstanding|3.7163|2011-01-31/price|12.71|2011-02-28/price|13.14|2011-01-31/total_return_price|4.9546|2011-02-28/total_return_price|5.1222|2011-01-05/enterprise_value|8609.9681|2011-01-19/enterprise_value|8602.2396|2011-02-02/enterprise_value|8625.425|2011-02-16/enterprise_value|8615.5888
russ2000_0579|CMO|201103|275.256|162.936||||9623.741|9507.434|116.307||917.783|-354.883||60.0883|86.8732|43.5836|0.982|6.1704|8.281|1.0672||8.7279|11.2076|-37.1682|3.5182|71.639|0.41|0.41|38.741||3.896|34.692|34.692|38.741|12.78|5.1417|8624.2887|13.24|2011-04-13/ev_revenues|76.4879|2011-04-27/ev_revenues|76.6732|2011-05-11/ev_revenues|76.9207|2011-05-25/ev_revenues|76.8589|2011-04-13/ev_free_cash_flow|21.9679|2011-04-27/ev_free_cash_flow|22.0211|2011-05-11/ev_free_cash_flow|22.0922|2011-05-25/ev_free_cash_flow|22.0744|2011-04-13/ps_ratio|6.5353|2011-04-27/ps_ratio|6.7094|2011-05-11/ps_ratio|6.7299|2011-05-25/ps_ratio|6.6736|2011-04-13/pe_ratio|8.9231|2011-04-27/pe_ratio|9.1608|2011-05-11/pe_ratio|9.1888|2011-05-25/pe_ratio|9.1119|2011-04-12/price_to_book_value|1.0418|2011-04-26/price_to_book_value|1.0606|2011-05-10/price_to_book_value|1.1236|2011-05-24/price_to_book_value|1.0941|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-13/dividend_yield|11.1285|2011-04-27/dividend_yield|10.8397|2011-05-11/dividend_yield|10.8067|2011-05-25/dividend_yield|10.8979|2011-04-15/percent_of_shares_outstanding|4.112|2011-04-29/percent_of_shares_outstanding|4.1425|2011-05-13/percent_of_shares_outstanding|4.013|2011-05-31/percent_of_shares_outstanding|3.8772|2011-04-29/price|13.24|2011-05-31/price|13.27|2011-04-29/total_return_price|5.3268|2011-05-31/total_return_price|5.3388|2011-04-13/enterprise_value|10523.2754|2011-04-27/enterprise_value|10548.7734|2011-05-11/enterprise_value|10582.8309|2011-05-25/enterprise_value|10574.3215
russ2000_0579|CMO|201106|383.108|258.377||||10622.845|10499.788|123.057||1019.533|-354.883||77.3087|86.23|22.2036|0.9771|7.0833|9.6713|1.1699||8.8065|10.2675|-193.2515|4.1547|77.631|0.48|0.48|47.3||4.225||42.541|47.3|13.4|5.5858|10636.2076|12.64|2011-07-06/ev_revenues|76.7983|2011-07-20/ev_revenues|76.8469|2011-08-03/ev_revenues|76.7433|2011-08-17/ev_revenues|76.9452|2011-08-31/ev_revenues|76.9901|2011-07-06/ev_free_cash_flow|57.1588|2011-07-20/ev_free_cash_flow|57.195|2011-08-03/ev_free_cash_flow|57.1179|2011-08-17/ev_free_cash_flow|57.2682|2011-08-31/ev_free_cash_flow|57.3016|2011-07-06/ps_ratio|6.4722|2011-07-20/ps_ratio|6.5155|2011-08-03/ps_ratio|6.1885|2011-08-17/ps_ratio|6.3616|2011-08-31/ps_ratio|6.4001|2011-07-06/pe_ratio|8.6282|2011-07-20/pe_ratio|8.6859|2011-08-03/pe_ratio|8.25|2011-08-17/pe_ratio|8.4808|2011-08-31/pe_ratio|8.5321|2011-07-05/price_to_book_value|1.0735|2011-07-19/price_to_book_value|1.0751|2011-08-02/price_to_book_value|1.0604|2011-08-16/price_to_book_value|1.0894|2011-08-30/price_to_book_value|1.0993|2011-07-06/peg_ratio|0.5547|2011-07-20/peg_ratio|0.5584|2011-08-03/peg_ratio|0.5304|2011-08-17/peg_ratio|0.5452|2011-08-31/peg_ratio|0.5485|2011-07-06/dividend_yield|11.4413|2011-07-20/dividend_yield|11.3653|2011-08-03/dividend_yield|11.9658|2011-08-17/dividend_yield|11.6402|2011-08-31/dividend_yield|11.5702|2011-07-15/percent_of_shares_outstanding|3.9293|2011-07-29/percent_of_shares_outstanding|4.3301|2011-08-15/percent_of_shares_outstanding|3.8114|2011-08-31/percent_of_shares_outstanding|4.7475|2011-07-29/price|12.64|2011-08-31/price|13.31|2011-07-29/total_return_price|5.269|2011-08-31/total_return_price|5.5483|2011-07-06/enterprise_value|11553.9151|2011-07-20/enterprise_value|11561.233|2011-08-03/enterprise_value|11545.6455|2011-08-17/enterprise_value|11576.0281|2011-08-31/enterprise_value|11582.7798
russ2000_0579|CMO|201109|294.004|121.167||||11286.459|11146.66|139.799||1071.461|-354.883||76.1094|80.8743|56.6461|0.9757|5.6452|7.5256|1.0248|0.4838|8.9449|14.6508|-90.3703|5.1215|84.068|0.43|0.44|45.019||3.971||41.003|45.019|11.54|4.9878|11450.278|12.12|2011-10-12/ev_revenues|72.7523|2011-10-26/ev_revenues|73.1988|2011-11-09/ev_revenues|73.1074|2011-11-23/ev_revenues|72.9146|2011-10-12/ev_free_cash_flow|58.107|2011-10-26/ev_free_cash_flow|58.4636|2011-11-09/ev_free_cash_flow|58.3907|2011-11-23/ev_free_cash_flow|58.2366|2011-10-12/ps_ratio|5.1582|2011-10-26/ps_ratio|5.5554|2011-11-09/ps_ratio|5.4742|2011-11-23/ps_ratio|5.3027|2011-10-12/pe_ratio|6.6453|2011-10-26/pe_ratio|7.157|2011-11-09/pe_ratio|7.0523|2011-11-23/pe_ratio|6.8314|2011-10-11/price_to_book_value|0.927|2011-10-25/price_to_book_value|0.9763|2011-11-08/price_to_book_value|0.9898|2011-11-22/price_to_book_value|0.9501|2011-10-12/peg_ratio|0.1067|2011-10-26/peg_ratio|0.1149|2011-11-09/peg_ratio|0.1133|2011-11-23/peg_ratio|0.1097|2011-10-12/dividend_yield|15.0481|2011-10-26/dividend_yield|13.9724|2011-11-09/dividend_yield|14.1797|2011-11-23/dividend_yield|14.6383|2011-10-14/percent_of_shares_outstanding|4.8854|2011-10-31/percent_of_shares_outstanding|5.1035|2011-11-15/percent_of_shares_outstanding|4.5368|2011-11-30/percent_of_shares_outstanding|4.3337|2011-10-31/price|12.12|2011-11-30/price|12.48|2011-10-31/total_return_price|5.2385|2011-11-30/total_return_price|5.3941|2011-10-12/enterprise_value|12223.9061|2011-10-26/enterprise_value|12298.9314|2011-11-09/enterprise_value|12283.5829|2011-11-23/enterprise_value|12251.1856
russ2000_0579|CMO|201112|576.599|426.717||||11551.915|11417.472|134.443||1108.193|-354.883||73.4829|6.008|58.6905|0.0749|5.8081|7.4826|1.0185|0.1202|0.0823|13.3644|121.6002|3.6776|85.462|0.43|0.43|46.238||4.238||41.968|46.238|12.44|5.5595|12346.6721|12.95|2012-01-04/ev_revenues|5.4885|2012-01-18/ev_revenues|5.5881|2012-02-01/ev_revenues|5.7574|2012-02-15/ev_revenues|5.8719|2012-02-29/ev_revenues|6.0091|2012-01-04/ev_free_cash_flow|4.0936|2012-01-18/ev_free_cash_flow|4.1679|2012-02-01/ev_free_cash_flow|4.2942|2012-02-15/ev_free_cash_flow|4.3796|2012-02-29/ev_free_cash_flow|4.4819|2012-01-04/ps_ratio|5.646|2012-01-18/ps_ratio|5.7359|2012-02-01/ps_ratio|5.8888|2012-02-15/ps_ratio|5.9922|2012-02-29/ps_ratio|5.9787|2012-01-04/pe_ratio|7.1771|2012-01-18/pe_ratio|7.2914|2012-02-01/pe_ratio|7.4857|2012-02-15/pe_ratio|7.6171|2012-02-29/pe_ratio|7.6|2012-01-03/price_to_book_value|1.0038|2012-01-17/price_to_book_value|1.0158|2012-01-31/price_to_book_value|1.0317|2012-02-14/price_to_book_value|1.058|2012-02-28/price_to_book_value|1.0978|2012-01-04/peg_ratio|0.4991|2012-01-18/peg_ratio|0.5071|2012-02-01/peg_ratio|0.5206|2012-02-15/peg_ratio|0.5297|2012-02-29/peg_ratio|0.5285|2012-01-04/dividend_yield|14.0127|2012-01-18/dividend_yield|13.7931|2012-02-01/dividend_yield|13.4351|2012-02-15/dividend_yield|13.2033|2012-02-29/dividend_yield|13.2331|2012-01-13/percent_of_shares_outstanding|3.3821|2012-01-31/percent_of_shares_outstanding|3.1053|2012-02-15/percent_of_shares_outstanding|2.8917|2012-02-29/percent_of_shares_outstanding|2.8939|2012-01-31/price|12.95|2012-02-29/price|13.3|2012-01-31/total_return_price|5.7875|2012-02-29/total_return_price|5.9439|2012-01-04/enterprise_value|973.1027|2012-01-18/enterprise_value|990.7601|2012-02-01/enterprise_value|1020.7777|2012-02-15/enterprise_value|1041.0837|2012-02-29/enterprise_value|1065.3969
russ2000_0579|CMO|201203|658.854|513.572||||12272.799|12142.368|130.431||1216.372|-354.883||5.8868|76.6232|4.3907|0.9564|5.8708|7.4629|1.0921|0.519|8.6955|13.6294|-70.9654|3.8556|89.859|0.44|0.43|49.593||4.319|45.17|45.17|49.593|13.11|6.0532|1043.7215|13.73|2012-04-11/ev_revenues|69.4501|2012-04-25/ev_revenues|69.6823|2012-05-09/ev_revenues|69.8957|2012-05-23/ev_revenues|69.7963|2012-04-11/ev_free_cash_flow|51.5673|2012-04-25/ev_free_cash_flow|51.7397|2012-05-09/ev_free_cash_flow|51.8981|2012-05-23/ev_free_cash_flow|51.8243|2012-04-11/ps_ratio|5.817|2012-04-25/ps_ratio|6.0275|2012-05-09/ps_ratio|6.1797|2012-05-23/ps_ratio|6.0902|2012-04-11/pe_ratio|7.2978|2012-04-25/pe_ratio|7.5618|2012-05-09/pe_ratio|7.7528|2012-05-23/pe_ratio|7.6404|2012-04-10/price_to_book_value|0.9827|2012-04-24/price_to_book_value|1.0247|2012-05-08/price_to_book_value|1.0553|2012-05-22/price_to_book_value|1.0462|2012-04-11/peg_ratio|0.2982|2012-04-25/peg_ratio|0.309|2012-05-09/peg_ratio|0.3168|2012-05-23/peg_ratio|0.3122|2012-04-11/dividend_yield|13.7028|2012-04-25/dividend_yield|13.2244|2012-05-09/dividend_yield|12.8986|2012-05-23/dividend_yield|13.0882|2012-04-13/percent_of_shares_outstanding|4.3275|2012-04-30/percent_of_shares_outstanding|4.3398|2012-05-15/percent_of_shares_outstanding|4.5293|2012-05-31/percent_of_shares_outstanding|4.7426|2012-04-30/price|13.73|2012-05-31/price|13.77|2012-04-30/total_return_price|6.3395|2012-05-31/total_return_price|6.3579|2012-04-11/enterprise_value|13067.0385|2012-04-25/enterprise_value|13110.7255|2012-05-09/enterprise_value|13150.882|2012-05-23/enterprise_value|13132.1679
russ2000_0579|CMO|201206|607.961|433.241||||12930.113|12789.144|140.969||1291.46|-354.883||70.0201|81.3132|51.9904|0.9676|6.2917|7.8933|1.0793|0.3225|8.6676|12.669|-51.6372|3.8204|94.286|0.4|0.4|47.325||4.068|43.335|43.335|47.325|13.91|6.6122|13174.2747|14.08|2012-07-05/ev_revenues|74.118|2012-07-19/ev_revenues|74.1491|2012-08-02/ev_revenues|74.118|2012-08-16/ev_revenues|74.1493|2012-08-30/ev_revenues|74.3695|2012-07-05/ev_free_cash_flow|52.8061|2012-07-19/ev_free_cash_flow|52.8283|2012-08-02/ev_free_cash_flow|52.8061|2012-08-16/ev_free_cash_flow|52.8284|2012-08-30/ev_free_cash_flow|52.9853|2012-07-05/ps_ratio|6.5548|2012-07-19/ps_ratio|6.583|2012-08-02/ps_ratio|6.5548|2012-08-16/ps_ratio|6.5031|2012-08-30/ps_ratio|6.7004|2012-07-05/pe_ratio|8.2059|2012-07-19/pe_ratio|8.2412|2012-08-02/pe_ratio|8.2059|2012-08-16/pe_ratio|8.1412|2012-08-30/pe_ratio|8.3882|2012-07-03/price_to_book_value|1.055|2012-07-17/price_to_book_value|1.0633|2012-07-31/price_to_book_value|1.0625|2012-08-14/price_to_book_value|1.0626|2012-08-28/price_to_book_value|1.0848|2012-07-05/peg_ratio|0.9144|2012-07-19/peg_ratio|0.9183|2012-08-02/peg_ratio|0.9144|2012-08-16/peg_ratio|0.9072|2012-08-30/peg_ratio|0.9347|2012-07-05/dividend_yield|12.1864|2012-07-19/dividend_yield|12.1342|2012-08-02/dividend_yield|12.1864|2012-08-16/dividend_yield|12.2832|2012-08-30/dividend_yield|11.9215|2012-07-13/percent_of_shares_outstanding|3.6139|2012-07-31/percent_of_shares_outstanding|3.963|2012-08-15/percent_of_shares_outstanding|3.8843|2012-08-31/percent_of_shares_outstanding|3.8203|2012-07-31/price|14.08|2012-08-31/price|14.34|2012-07-31/total_return_price|6.693|2012-08-31/total_return_price|6.8166|2012-07-05/enterprise_value|13947.1542|2012-07-19/enterprise_value|13953.0016|2012-08-02/enterprise_value|13947.1542|2012-08-16/enterprise_value|13953.0503|2012-08-30/enterprise_value|13994.4861
russ2000_0579|CMO|201209|699.205|500.741||||13451.727|13307.433|144.294||1374.835|-354.883||74.034|84.3162|52.7463|0.9575|6.3997|8.0118|1.0993|0.8927|8.539|11.8943|-43.3261|2.8847|98.512|0.35|0.36|43.556||3.592|40.037|40.037|43.556|13.49|6.5771|14376.7504|12.32|2012-10-11/ev_revenues|76.5385|2012-10-25/ev_revenues|76.4166|2012-11-08/ev_revenues|76.194|2012-11-23/ev_revenues|76.2788|2012-10-11/ev_free_cash_flow|54.2742|2012-10-25/ev_free_cash_flow|54.1877|2012-11-08/ev_free_cash_flow|54.0299|2012-11-23/ev_free_cash_flow|54.09|2012-10-11/ps_ratio|6.2204|2012-10-25/ps_ratio|6.107|2012-11-08/ps_ratio|5.9|2012-11-23/ps_ratio|5.9788|2012-10-11/pe_ratio|7.7901|2012-10-25/pe_ratio|7.6481|2012-11-08/pe_ratio|7.3889|2012-11-23/pe_ratio|7.4877|2012-10-09/price_to_book_value|0.9119|2012-10-23/price_to_book_value|0.8918|2012-11-06/price_to_book_value|0.8688|2012-11-20/price_to_book_value|0.8601|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-11/dividend_yield|12.8368|2012-10-25/dividend_yield|13.0751|2012-11-08/dividend_yield|13.5338|2012-11-23/dividend_yield|13.3553|2012-10-15/percent_of_shares_outstanding|2.6865|2012-10-31/percent_of_shares_outstanding|2.3736|2012-11-15/percent_of_shares_outstanding|2.3857|2012-11-30/percent_of_shares_outstanding|2.6238|2012-10-31/price|12.32|2012-11-30/price|12.14|2012-10-31/total_return_price|6.0066|2012-11-30/total_return_price|5.9189|2012-10-15/enterprise_value|14251.0763|2012-10-31/enterprise_value|14260.9719|2012-11-14/enterprise_value|14140.2478|2012-11-28/enterprise_value|14227.3293
russ2000_0579|CMO|201212|605.988|425.445||||12972.138|12836.175|135.963||1308.133|-353.938||76.2046|5.9479|54.0374|0.0673|5.9098|7.4012|0.8565||0.0708|13.5113|204.1602|1.9197|97.34|0.31|0.3|38.307||3.264|35.084|35.084|38.307|11.47|5.7371|14217.4337|12.38|2013-01-04/ev_revenues|5.7505|2013-01-18/ev_revenues|5.8636|2013-02-01/ev_revenues|5.9228|2013-02-15/ev_revenues|5.8743|2013-01-04/ev_free_cash_flow|3.8953|2013-01-18/ev_free_cash_flow|3.9719|2013-02-01/ev_free_cash_flow|4.012|2013-02-15/ev_free_cash_flow|3.9792|2013-01-04/ps_ratio|6.3977|2013-01-18/ps_ratio|6.5093|2013-02-01/ps_ratio|6.5678|2013-02-15/ps_ratio|6.5199|2013-01-04/pe_ratio|8.0267|2013-01-18/pe_ratio|8.1667|2013-02-01/pe_ratio|8.24|2013-02-15/pe_ratio|8.18|2013-01-02/price_to_book_value|0.8724|2013-01-16/price_to_book_value|0.8938|2013-01-30/price_to_book_value|0.9092|2013-02-13/price_to_book_value|0.9033|2013-02-27/price_to_book_value|0.9012|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-04/dividend_yield|12.3754|2013-01-18/dividend_yield|12.1633|2013-02-01/dividend_yield|12.055|2013-02-15/dividend_yield|12.1434|2013-01-15/percent_of_shares_outstanding|1.6433|2013-01-31/percent_of_shares_outstanding|1.6275|2013-02-15/percent_of_shares_outstanding|1.7841|2013-02-28/percent_of_shares_outstanding|1.9302|2013-01-31/price|12.38|2013-02-28/price|12.54|2013-01-31/total_return_price|6.1923|2013-02-28/total_return_price|6.2723|2013-01-09/enterprise_value|1026.1606|2013-01-23/enterprise_value|1056.9539|2013-02-06/enterprise_value|1048.2932|2013-02-20/enterprise_value|1032.8966
russ2000_0579|CMO|201303|632.582|471.51||||13000.012|12872.154|127.858||1301.1|-353.852||6.2698|6.8314|3.8613|0.0723|7.3951|9.3577|0.9428||0.0708|11.4792|2.5614|1.8667|95.45|0.31|0.31|37.925||3.042|34.918|34.918|37.925|12.82|6.5679|1101.8663|13.28|2013-04-15/ev_revenues|6.1783|2013-04-29/ev_revenues|6.4013|2013-05-13/ev_revenues|6.1804|2013-05-28/ev_revenues|5.9002|2013-04-15/ev_free_cash_flow|3.805|2013-04-29/ev_free_cash_flow|3.9423|2013-05-13/ev_free_cash_flow|3.8063|2013-05-28/ev_free_cash_flow|3.6337|2013-04-15/ps_ratio|7.3028|2013-04-29/ps_ratio|7.5277|2013-05-13/ps_ratio|7.3028|2013-05-28/ps_ratio|7.0201|2013-04-15/pe_ratio|9.2409|2013-04-29/pe_ratio|9.5255|2013-05-13/pe_ratio|9.2409|2013-05-28/pe_ratio|8.8832|2013-04-10/price_to_book_value|0.9589|2013-04-24/price_to_book_value|0.956|2013-05-08/price_to_book_value|0.9673|2013-05-22/price_to_book_value|0.8997|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|10.6202|2013-04-15/dividend_yield|10.8215|2013-04-29/dividend_yield|10.4981|2013-05-13/dividend_yield|10.8215|2013-05-28/dividend_yield|11.2572|2013-04-15/percent_of_shares_outstanding|2.0142|2013-04-30/percent_of_shares_outstanding|2.098|2013-05-15/percent_of_shares_outstanding|2.1924|2013-05-31/percent_of_shares_outstanding|2.4411|2013-04-30/price|13.28|2013-05-31/price|12.28|2013-04-30/total_return_price|6.8035|2013-05-31/total_return_price|6.2912|2013-04-03/enterprise_value|1047.7622|2013-04-17/enterprise_value|1043.941|2013-05-01/enterprise_value|1065.9133|2013-05-15/enterprise_value|1021.3631|2013-05-29/enterprise_value|992.6952
russ2000_0579|CMO|201306|370.149|207.431||||12789.345|12675.153|114.192||1231.108|-353.852||5.8602|8.7265|3.6091|0.0861|6.9797|8.8321|0.9129||0.0756|11.3223|221.0098|2.9471|95.397|0.04|0.31|32.743||2.779|29.894|29.894|32.743|12.1|6.362|964.0272|11.82|2013-07-09/ev_revenues|7.6918|2013-07-23/ev_revenues|7.742|2013-08-06/ev_revenues|7.8174|2013-08-20/ev_revenues|7.6039|2013-07-09/ev_free_cash_flow|4.4328|2013-07-23/ev_free_cash_flow|4.4618|2013-08-06/ev_free_cash_flow|4.5052|2013-08-20/ev_free_cash_flow|4.3822|2013-07-09/ps_ratio|7.3521|2013-07-23/ps_ratio|7.4028|2013-08-06/ps_ratio|7.4789|2013-08-20/ps_ratio|7.2634|2013-07-09/pe_ratio|11.4851|2013-07-23/pe_ratio|11.5644|2013-08-06/pe_ratio|11.6832|2013-08-20/pe_ratio|11.3465|2013-07-03/price_to_book_value|0.9319|2013-07-17/price_to_book_value|0.9272|2013-07-31/price_to_book_value|0.9194|2013-08-14/price_to_book_value|0.9233|2013-08-28/price_to_book_value|0.9147|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-09/dividend_yield|11.0345|2013-07-23/dividend_yield|10.9589|2013-08-06/dividend_yield|10.8475|2013-08-20/dividend_yield|11.1693|2013-07-15/percent_of_shares_outstanding|2.8733|2013-07-31/percent_of_shares_outstanding|2.92|2013-08-15/percent_of_shares_outstanding|2.6623|2013-08-30/percent_of_shares_outstanding|3.0093|2013-07-31/price|11.82|2013-08-30/price|11.74|2013-07-31/total_return_price|6.2148|2013-08-30/total_return_price|6.1727|2013-07-10/enterprise_value|1170.3658|2013-07-24/enterprise_value|1156.0016|2013-08-07/enterprise_value|1196.2212|2013-08-21/enterprise_value|1151.2136
russ2000_0579|CMO|201309|397.482|235.102||||12785.814|12671.294|114.52||1188.786|-353.852||8.0434|9.3236|4.6355|0.0822|7.7071|12.0396|0.9505||0.0779|10.5263|240.034|4.124|95.416|0.23|0.31|28.746||4.022|24.702|24.702|28.746|11.77|6.3496|1248.8898|11.83|2013-10-01/ev_revenues|8.47|2013-10-15/ev_revenues|8.4213|2013-10-29/ev_revenues|8.3518|2013-11-12/ev_revenues|8.2692|2013-11-26/ev_revenues|8.603|2013-10-01/ev_free_cash_flow|4.411|2013-10-15/ev_free_cash_flow|4.3856|2013-10-29/ev_free_cash_flow|4.3494|2013-11-12/ev_free_cash_flow|4.3064|2013-11-26/ev_free_cash_flow|4.4802|2013-10-01/ps_ratio|8.2307|2013-10-15/ps_ratio|8.182|2013-10-29/ps_ratio|8.1124|2013-11-12/ps_ratio|8.0288|2013-11-26/ps_ratio|8.3631|2013-10-01/pe_ratio|13.2809|2013-10-15/pe_ratio|13.2022|2013-10-29/pe_ratio|13.0899|2013-11-12/pe_ratio|12.9551|2013-11-26/pe_ratio|13.4944|2013-10-09/price_to_book_value|0.9344|2013-10-23/price_to_book_value|0.9755|2013-11-06/price_to_book_value|0.9555|2013-11-20/price_to_book_value|0.9514|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|10.4061|2013-10-15/dividend_yield|10.4681|2013-10-29/dividend_yield|10.5579|2013-11-12/dividend_yield|10.6678|2013-11-26/dividend_yield|10.2415|2013-10-15/percent_of_shares_outstanding|4.2654|2013-10-31/percent_of_shares_outstanding|4.1241|2013-11-15/percent_of_shares_outstanding|4.5925|2013-11-29/percent_of_shares_outstanding|5.2275|2013-10-31/price|11.83|2013-11-29/price|12.03|2013-10-31/total_return_price|6.3819|2013-11-29/total_return_price|6.4898|2013-10-02/enterprise_value|1166.493|2013-10-16/enterprise_value|1165.5354|2013-10-30/enterprise_value|1162.6626|2013-11-13/enterprise_value|1157.9918|2013-11-27/enterprise_value|1192.4694
russ2000_0579|CMO|201312|540.094|413.356||||12650.185|12538.881|111.304||1200.027|-349.866||8.895|8.0009|4.6323|0.0722|8.6555|13.9663|0.9941||0.0749|9.8954|239.8895|6.262|95.453|0.35|0.31|40.941||3.974|36.973|36.973|40.941|12.08|6.6839|1222.1584|12.62|2014-01-07/ev_revenues|7.381|2014-01-21/ev_revenues|7.3195|2014-02-04/ev_revenues|7.5585|2014-02-18/ev_revenues|7.7564|2014-01-07/ev_free_cash_flow|3.966|2014-01-21/ev_free_cash_flow|3.933|2014-02-04/ev_free_cash_flow|4.0613|2014-02-18/ev_free_cash_flow|4.1677|2014-01-07/ps_ratio|8.3833|2014-01-21/ps_ratio|8.3221|2014-02-04/ps_ratio|8.5601|2014-02-18/ps_ratio|8.7573|2014-01-07/pe_ratio|13.2581|2014-01-21/pe_ratio|13.1613|2014-02-04/pe_ratio|13.5376|2014-02-18/pe_ratio|13.8495|2014-01-02/price_to_book_value|0.9668|2014-01-16/price_to_book_value|0.966|2014-01-30/price_to_book_value|1.0052|2014-02-13/price_to_book_value|1.0195|2014-02-27/price_to_book_value|1.0219|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-07/dividend_yield|10.0568|2014-01-21/dividend_yield|10.1307|2014-02-04/dividend_yield|9.8491|2014-02-18/dividend_yield|9.6273|2014-01-15/percent_of_shares_outstanding|6.5535|2014-01-31/percent_of_shares_outstanding|7.4365|2014-02-14/percent_of_shares_outstanding|7.7263|2014-02-28/percent_of_shares_outstanding|6.3538|2014-01-31/price|12.62|2014-02-28/price|12.89|2014-01-31/total_return_price|6.9827|2014-02-28/total_return_price|7.1321|2014-01-09/enterprise_value|1019.6701|2014-01-23/enterprise_value|1046.4961|2014-02-06/enterprise_value|1048.4122|2014-02-20/enterprise_value|1078.1124
russ2000_0579|CMO|201403|612.608|486.293||||12763.23|12647.791|115.439||1211.497|-347.357||7.8756|7.6595|4.2317|0.0704|8.8796|14.043|1.0055||0.0742|9.4946|10.0929|7.5134|95.538|0.37|0.34|41.977||3.501|38.391|38.391|41.977|12.66|7.1944|1091.9692|12.78|2014-04-01/ev_revenues|6.88|2014-04-15/ev_revenues|6.9861|2014-04-29/ev_revenues|6.9264|2014-05-13/ev_revenues|7.0591|2014-05-27/ev_revenues|7.2182|2014-04-01/ev_free_cash_flow|3.8305|2014-04-15/ev_free_cash_flow|3.8896|2014-04-29/ev_free_cash_flow|3.8563|2014-05-13/ev_free_cash_flow|3.9302|2014-05-27/ev_free_cash_flow|4.0188|2014-04-01/ps_ratio|8.3549|2014-04-15/ps_ratio|8.4606|2014-04-29/ps_ratio|8.4011|2014-05-13/ps_ratio|8.5333|2014-05-27/ps_ratio|8.692|2014-04-01/pe_ratio|12.7677|2014-04-15/pe_ratio|12.9293|2014-04-29/pe_ratio|12.8384|2014-05-13/pe_ratio|13.0404|2014-05-27/pe_ratio|13.2828|2014-04-10/price_to_book_value|1.0008|2014-04-24/price_to_book_value|1.0189|2014-05-08/price_to_book_value|1.0142|2014-05-22/price_to_book_value|1.0268|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|10.0475|2014-04-15/dividend_yield|9.9219|2014-04-29/dividend_yield|9.9921|2014-05-13/dividend_yield|9.8373|2014-05-27/dividend_yield|9.6578|2014-04-15/percent_of_shares_outstanding|7.2591|2014-04-30/percent_of_shares_outstanding|7.5151|2014-05-15/percent_of_shares_outstanding|7.9932|2014-05-30/percent_of_shares_outstanding|8.3003|2014-04-30/price|12.78|2014-05-30/price|13.17|2014-04-30/total_return_price|7.2626|2014-05-30/total_return_price|7.4843|2014-04-03/enterprise_value|992.5592|2014-04-17/enterprise_value|1001.1782|2014-05-01/enterprise_value|1017.4586|2014-05-15/enterprise_value|1017.4612|2014-05-29/enterprise_value|1032.784
russ2000_0579|CMO|201406|658.038|500.9||||12968.343|12846.364|121.979||1221.501|-346.885||7.3508|7.6128|4.0927|0.0724|8.8242|13.4848|1.0506||0.0729|9.5131|9.9408|8.8819|95.626|0.35|0.34|39.505||2.973|36.564|36.564|39.505|13.15|7.6685|1034.6993|12.84|2014-07-08/ev_revenues|6.8426|2014-07-22/ev_revenues|6.9313|2014-08-05/ev_revenues|6.6682|2014-08-19/ev_revenues|6.8076|2014-07-08/ev_free_cash_flow|3.9723|2014-07-22/ev_free_cash_flow|4.0237|2014-08-05/ev_free_cash_flow|3.871|2014-08-19/ev_free_cash_flow|3.9519|2014-07-08/ps_ratio|8.2702|2014-07-22/ps_ratio|8.3587|2014-08-05/ps_ratio|8.0933|2014-08-19/ps_ratio|8.2323|2014-07-08/pe_ratio|10.0692|2014-07-22/pe_ratio|10.1769|2014-08-05/pe_ratio|9.8538|2014-08-19/pe_ratio|10.0231|2014-07-03/price_to_book_value|1.0114|2014-07-17/price_to_book_value|1.0333|2014-07-31/price_to_book_value|1.0067|2014-08-14/price_to_book_value|1.0227|2014-08-28/price_to_book_value|1.0314|2014-07-08/peg_ratio|0.3507|2014-07-22/peg_ratio|0.3544|2014-08-05/peg_ratio|0.3432|2014-08-19/peg_ratio|0.3491|2014-07-08/dividend_yield|9.9312|2014-07-22/dividend_yield|9.8262|2014-08-05/dividend_yield|10.1483|2014-08-19/dividend_yield|9.977|2014-07-15/percent_of_shares_outstanding|9.6304|2014-07-31/percent_of_shares_outstanding|8.9286|2014-08-15/percent_of_shares_outstanding|9.2399|2014-08-29/percent_of_shares_outstanding|8.9984|2014-07-31/price|12.84|2014-08-29/price|13.22|2014-07-31/total_return_price|7.4877|2014-08-29/total_return_price|7.7093|2014-07-10/enterprise_value|1046.8357|2014-07-24/enterprise_value|1036.3014|2014-08-07/enterprise_value|1019.5184|2014-08-21/enterprise_value|1032.9308
russ2000_0579|CMO|201409|601.171|438.622||||12927.699|12809.423|118.276||1213.651|-346.885||6.439|7.0557|4.0759|0.0711|7.3973|8.9343|1.0141|0.1657|0.0731|10.866|10.9251|10.457|95.677|0.3|0.34|35.719||3.294|32.391|32.391|35.719|12.24|7.3306|1026.2246|12.71|2014-10-14/ev_revenues|6.6995|2014-10-28/ev_revenues|6.8449|2014-11-11/ev_revenues|6.6753|2014-11-25/ev_revenues|6.8449|2014-10-14/ev_free_cash_flow|4.2408|2014-10-28/ev_free_cash_flow|4.3329|2014-11-11/ev_free_cash_flow|4.2255|2014-11-25/ev_free_cash_flow|4.3329|2014-10-14/ps_ratio|7.6571|2014-10-28/ps_ratio|7.8022|2014-11-11/ps_ratio|7.633|2014-11-25/ps_ratio|7.8022|2014-10-14/pe_ratio|9.2482|2014-10-28/pe_ratio|9.4234|2014-11-11/pe_ratio|9.219|2014-11-25/pe_ratio|9.4234|2014-10-09/price_to_book_value|0.9915|2014-10-23/price_to_book_value|1.0121|2014-11-06/price_to_book_value|0.9947|2014-11-20/price_to_book_value|1.0184|2014-10-14/peg_ratio|0.1715|2014-10-28/peg_ratio|0.1747|2014-11-11/peg_ratio|0.1709|2014-11-25/peg_ratio|0.1747|2014-10-14/dividend_yield|10.4972|2014-10-28/dividend_yield|10.3021|2014-11-11/dividend_yield|10.5305|2014-11-25/dividend_yield|10.3021|2014-10-15/percent_of_shares_outstanding|9.5745|2014-10-31/percent_of_shares_outstanding|10.3684|2014-11-14/percent_of_shares_outstanding|10.8292|2014-11-28/percent_of_shares_outstanding|10.7565|2014-10-31/price|12.71|2014-11-28/price|13.01|2014-10-31/total_return_price|7.6121|2014-11-28/total_return_price|7.7917|2014-10-02/enterprise_value|1027.8567|2014-10-16/enterprise_value|1056.6|2014-10-30/enterprise_value|1056.6|2014-11-13/enterprise_value|1060.4287|2014-11-28/enterprise_value|1092.0462
russ2000_0579|CMO|201412|478.847|307.526||||12996.18|12871.264|124.916||1206.835|-346.885||6.7782|8.1901|4.2907|0.0802|7.7357|9.3431|1.0042|0.1732|0.0718|10.3906|11.168|11.2851|95.674|0.31|0.34|36.22||2.691|33.474|33.474|36.22|12.28|7.5557|1069.0516|12.02|2015-01-06/ev_revenues|7.5987|2015-01-20/ev_revenues|7.43|2015-02-03/ev_revenues|7.355|2015-02-17/ev_revenues|7.2738|2015-01-06/ev_free_cash_flow|4.6854|2015-01-20/ev_free_cash_flow|4.5814|2015-02-03/ev_free_cash_flow|4.5352|2015-02-17/ev_free_cash_flow|4.4851|2015-01-06/ps_ratio|7.7353|2015-01-20/ps_ratio|7.567|2015-02-03/ps_ratio|7.4922|2015-02-17/ps_ratio|7.4111|2015-01-06/pe_ratio|9.3308|2015-01-20/pe_ratio|9.1278|2015-02-03/pe_ratio|9.0376|2015-02-17/pe_ratio|8.9398|2015-01-02/price_to_book_value|0.9896|2015-01-16/price_to_book_value|0.9761|2015-01-30/price_to_book_value|0.9546|2015-02-13/price_to_book_value|0.9403|2015-02-27/price_to_book_value|0.9503|2015-01-06/peg_ratio|0.2169|2015-01-20/peg_ratio|0.2122|2015-02-03/peg_ratio|0.2101|2015-02-17/peg_ratio|0.2079|2015-01-06/dividend_yield|10.9589|2015-01-20/dividend_yield|11.2026|2015-02-03/dividend_yield|11.3145|2015-02-17/dividend_yield|11.4382|2015-01-15/percent_of_shares_outstanding|7.3357|2015-01-30/percent_of_shares_outstanding|6.5239|2015-02-13/percent_of_shares_outstanding|6.6195|2015-02-27/percent_of_shares_outstanding|4.5112|2015-01-30/price|12.02|2015-02-27/price|11.97|2015-01-30/total_return_price|7.3957|2015-02-27/total_return_price|7.365|2015-01-09/enterprise_value|1163.8787|2015-01-23/enterprise_value|1147.5846|2015-02-06/enterprise_value|1105.4114|2015-02-20/enterprise_value|1121.7056
russ2000_0579|CMO|201503|381.798|205.615||||13135.583|12997.792|137.791||1201.712|-346.465||8.1875|8.9355|4.9487|0.0839|7.5645|9.1953|0.9372|0.3139|0.073|11.2999|11.3046|6.3249|95.674|0.32|0.31|37.402||3.498|33.957|33.957|37.402|11.77|7.431|1151.9352|11.65|2015-04-14/ev_revenues|8.284|2015-04-28/ev_revenues|8.239|2015-05-12/ev_revenues|8.2325|2015-05-26/ev_revenues|8.2132|2015-04-14/ev_free_cash_flow|5.0071|2015-04-28/ev_free_cash_flow|4.9798|2015-05-12/ev_free_cash_flow|4.9759|2015-05-26/ev_free_cash_flow|4.9643|2015-04-14/ps_ratio|7.6609|2015-04-28/ps_ratio|7.6159|2015-05-12/ps_ratio|7.6095|2015-05-26/ps_ratio|7.5902|2015-04-14/pe_ratio|9.3125|2015-04-28/pe_ratio|9.2578|2015-05-12/pe_ratio|9.25|2015-05-26/pe_ratio|9.2266|2015-04-10/price_to_book_value|0.9496|2015-04-24/price_to_book_value|0.9544|2015-05-08/price_to_book_value|0.9384|2015-05-22/price_to_book_value|0.9456|2015-04-14/peg_ratio|0.3179|2015-04-28/peg_ratio|0.316|2015-05-12/peg_ratio|0.3158|2015-05-26/peg_ratio|0.315|2015-04-14/dividend_yield|11.1577|2015-04-28/dividend_yield|11.2236|2015-05-12/dividend_yield|11.2331|2015-05-26/dividend_yield|11.2616|2015-04-15/percent_of_shares_outstanding|4.3953|2015-04-30/percent_of_shares_outstanding|5.0008|2015-05-15/percent_of_shares_outstanding|6.0114|2015-05-29/percent_of_shares_outstanding|5.7684|2015-04-30/price|11.65|2015-05-29/price|11.83|2015-04-30/total_return_price|7.3553|2015-05-29/total_return_price|7.4689|2015-04-06/enterprise_value|1234.0022|2015-04-20/enterprise_value|1238.7928|2015-05-04/enterprise_value|1224.421|2015-05-18/enterprise_value|1234.0022
russ2000_0579|CMO|201506|385.422|198.6||||13160.737|13033.336|127.401||1185.082|-346.464||8.1939|9.3142|4.9526|0.0799|7.571|9.2031|0.944|0.3142|0.0739|11.2903|11.7167|7.8356|95.689|0.22|0.31|28.22||3.33|24.944|24.944|28.22|11.1|7.1976|1153.5201|11.07|2015-07-07/ev_revenues|8.8587|2015-07-21/ev_revenues|8.7264|2015-08-04/ev_revenues|8.3782|2015-08-18/ev_revenues|8.2765|2015-07-07/ev_free_cash_flow|4.9018|2015-07-21/ev_free_cash_flow|4.8286|2015-08-04/ev_free_cash_flow|4.636|2015-08-18/ev_free_cash_flow|4.5797|2015-07-07/ps_ratio|8.1308|2015-07-21/ps_ratio|7.9987|2015-08-04/ps_ratio|7.6509|2015-08-18/ps_ratio|7.5466|2015-07-07/pe_ratio|10.1652|2015-07-21/pe_ratio|10|2015-08-04/pe_ratio|9.5652|2015-08-18/pe_ratio|9.4348|2015-07-06/price_to_book_value|0.9198|2015-07-20/price_to_book_value|0.9336|2015-08-03/price_to_book_value|0.8924|2015-08-17/price_to_book_value|0.8773|2015-08-31/price_to_book_value|0.8426|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-07/dividend_yield|11.1206|2015-07-21/dividend_yield|11.3043|2015-08-04/dividend_yield|11.8182|2015-08-18/dividend_yield|11.9816|2015-07-15/percent_of_shares_outstanding|6.8648|2015-07-31/percent_of_shares_outstanding|7.0642|2015-08-14/percent_of_shares_outstanding|4.4931|2015-08-31/percent_of_shares_outstanding|3.2796|2015-07-31/price|11.07|2015-08-31/price|10.42|2015-07-31/total_return_price|7.1782|2015-08-31/total_return_price|6.7567|2015-07-13/enterprise_value|1205.1995|2015-07-27/enterprise_value|1183.1678|2015-08-10/enterprise_value|1132.7724|2015-08-24/enterprise_value|1096.3591
russ2000_0579|CMO|201509|343.408|100.502||||12952.685|10511.445|2441.24||1152.816|-346.464||7.6356|30.3745|4.2251|0.2409|6.9067|8.6348|0.8126||1.78|12.286|-36.1985|4.9368|95.721|0.18|0.26|25.179||4.373|21.067|21.067|25.179|9.89|6.5755|1108.8163|9.65|2015-10-13/ev_revenues|27.4442|2015-10-27/ev_revenues|27.2631|2015-11-10/ev_revenues|26.9387|2015-11-24/ev_revenues|26.9085|2015-10-13/ev_free_cash_flow|14.1233|2015-10-27/ev_free_cash_flow|14.0301|2015-11-10/ev_free_cash_flow|13.8632|2015-11-24/ev_free_cash_flow|13.8477|2015-10-13/ps_ratio|7.7669|2015-10-27/ps_ratio|7.5861|2015-11-10/ps_ratio|7.2622|2015-11-24/ps_ratio|7.232|2015-10-13/pe_ratio|10.0097|2015-10-27/pe_ratio|9.7767|2015-11-10/pe_ratio|9.3592|2015-11-24/pe_ratio|9.3204|2015-10-12/price_to_book_value|0.867|2015-10-26/price_to_book_value|0.8603|2015-11-09/price_to_book_value|0.793|2015-11-23/price_to_book_value|0.7971|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-13/dividend_yield|11.8332|2015-10-27/dividend_yield|12.1152|2015-11-10/dividend_yield|12.6556|2015-11-24/dividend_yield|12.7083|2015-10-15/percent_of_shares_outstanding|3.3508|2015-10-30/percent_of_shares_outstanding|2.6746|2015-11-13/percent_of_shares_outstanding|2.332|2015-11-30/percent_of_shares_outstanding|2.2131|2015-10-30/price|9.65|2015-11-30/price|9.49|2015-10-30/total_return_price|6.416|2015-11-30/total_return_price|6.3096|2015-10-06/enterprise_value|3480.2372|2015-10-20/enterprise_value|3496.5275|2015-11-03/enterprise_value|3444.782|2015-11-17/enterprise_value|3405.49
russ2000_0579|CMO|201512|291.629|54.185||||13148.042|10148.995|2999.047||1101.152|-346.464||26.5313|36.5139|13.6535|0.2738|6.8554|8.835|0.7456||2.2913|13.4066|-55.5598|2.0908|95.719|0.26|0.26|31.554||3.797|28.357|28.357|31.554|8.74|5.9773|3357.5777|9.34|2016-01-05/ev_revenues|32.5619|2016-01-19/ev_revenues|31.7474|2016-02-02/ev_revenues|32.7577|2016-02-16/ev_revenues|32.8987|2016-01-05/ev_free_cash_flow|16.3119|2016-01-19/ev_free_cash_flow|15.9039|2016-02-02/ev_free_cash_flow|16.41|2016-02-16/ev_free_cash_flow|16.4807|2016-01-05/ps_ratio|7.0707|2016-01-19/ps_ratio|6.2573|2016-02-02/ps_ratio|7.2662|2016-02-16/ps_ratio|7.407|2016-01-05/pe_ratio|9.2245|2016-01-19/pe_ratio|8.1633|2016-02-02/pe_ratio|9.4796|2016-02-16/pe_ratio|9.6633|2016-01-04/price_to_book_value|0.7771|2016-01-19/price_to_book_value|0.6962|2016-02-02/price_to_book_value|0.8084|2016-02-16/price_to_book_value|0.8241|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|12.6106|2016-01-19/dividend_yield|14.25|2016-02-02/dividend_yield|12.2713|2016-02-16/dividend_yield|12.038|2016-01-15/percent_of_shares_outstanding|2.1203|2016-01-29/percent_of_shares_outstanding|2.3627|2016-02-12/percent_of_shares_outstanding|2.7979|2016-02-29/percent_of_shares_outstanding|2.535|2016-01-29/price|9.34|2016-02-29/price|9.71|2016-01-29/total_return_price|6.3877|2016-02-29/total_return_price|6.6407|2016-01-12/enterprise_value|3943.8655|2016-01-26/enterprise_value|3914.1598|2016-02-09/enterprise_value|4004.2352|2016-02-23/enterprise_value|4038.7322
russ2000_0579|CMO|201603|274.808|52.054||||12826.546|11932.223|894.323||1086.023|-346.464||33.1512|19.1119|16.6072|0.1378|7.6495|9.9796|0.8522||0.6622|11.1452|-4.7851|2.3595|95.745|0.25|0.26|31.133||4.393|27.353|27.353|31.133|9.89|6.947|4072.5276|9.72|2016-04-12/ev_revenues|16.6478|2016-04-26/ev_revenues|16.6726|2016-05-10/ev_revenues|16.6064|2016-05-24/ev_revenues|16.5734|2016-04-12/ev_free_cash_flow|8.252|2016-04-26/ev_free_cash_flow|8.2643|2016-05-10/ev_free_cash_flow|8.2316|2016-05-24/ev_free_cash_flow|8.2152|2016-04-12/ps_ratio|8.0558|2016-04-26/ps_ratio|8.0806|2016-05-10/ps_ratio|8.0146|2016-05-24/ps_ratio|7.9816|2016-04-12/pe_ratio|10.7363|2016-04-26/pe_ratio|10.7692|2016-05-10/pe_ratio|10.6813|2016-05-24/pe_ratio|10.6374|2016-04-12/price_to_book_value|0.8632|2016-04-26/price_to_book_value|0.8658|2016-05-10/price_to_book_value|0.8587|2016-05-24/price_to_book_value|0.8552|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|11.1566|2016-04-26/dividend_yield|11.1224|2016-05-10/dividend_yield|11.214|2016-05-24/dividend_yield|11.2603|2016-04-15/percent_of_shares_outstanding|2.4109|2016-04-29/percent_of_shares_outstanding|2.6467|2016-05-13/percent_of_shares_outstanding|2.1235|2016-05-31/percent_of_shares_outstanding|2.5881|2016-04-29/price|9.72|2016-05-31/price|9.66|2016-04-29/total_return_price|6.8276|2016-05-31/total_return_price|6.7854|2016-04-05/enterprise_value|1940.248|2016-04-19/enterprise_value|1946.9642|2016-05-03/enterprise_value|1902.8286|2016-05-17/enterprise_value|1945.0463|2016-05-31/enterprise_value|1922.019
russ2000_0579|CMO|201606|401.814|129.171||||13022.235|12112.192|910.043||1082.791|-346.464||16.5982|18.7959|8.2275|0.1293|8.0064|10.6703|0.8579||0.6633|11.2255|-5.6578|2.8325|95.786|0.19|0.23|24.447||3.199|21.63|21.63|24.447|9.7|6.9826|1908.5864|9.95|2016-07-05/ev_revenues|16.4773|2016-07-19/ev_revenues|16.6567|2016-08-02/ev_revenues|16.7506|2016-08-16/ev_revenues|16.8398|2016-08-30/ev_revenues|16.6689|2016-07-05/ev_free_cash_flow|8.1303|2016-07-19/ev_free_cash_flow|8.2188|2016-08-02/ev_free_cash_flow|8.2652|2016-08-16/ev_free_cash_flow|8.3092|2016-08-30/ev_free_cash_flow|8.2248|2016-07-05/ps_ratio|8.2774|2016-07-19/ps_ratio|8.4564|2016-08-02/ps_ratio|8.5502|2016-08-16/ps_ratio|8.6355|2016-08-30/ps_ratio|8.465|2016-07-05/pe_ratio|11.0341|2016-07-19/pe_ratio|11.2727|2016-08-02/pe_ratio|11.3977|2016-08-16/pe_ratio|11.5114|2016-08-30/pe_ratio|11.2841|2016-07-05/price_to_book_value|0.8604|2016-07-19/price_to_book_value|0.879|2016-08-02/price_to_book_value|0.8888|2016-08-16/price_to_book_value|0.898|2016-08-30/price_to_book_value|0.8803|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|10.4016|2016-07-19/dividend_yield|10.1815|2016-08-02/dividend_yield|10.0698|2016-08-16/dividend_yield|9.9704|2016-08-30/dividend_yield|10.1712|2016-07-15/percent_of_shares_outstanding|3.3194|2016-07-29/percent_of_shares_outstanding|3.2497|2016-08-15/percent_of_shares_outstanding|3.3546|2016-08-31/percent_of_shares_outstanding|3.2189|2016-07-29/price|9.95|2016-08-31/price|9.92|2016-07-29/total_return_price|7.1625|2016-08-31/total_return_price|7.141|2016-07-12/enterprise_value|1871.7187|2016-07-26/enterprise_value|1881.3134|2016-08-09/enterprise_value|1916.2907|2016-08-23/enterprise_value|1898.0528
russ2000_0579|CMO|201609|323.491|83.697||||12635.704|12240.685|395.019||1071.779|-346.464||16.4638|14.604|8.1236|0.0985|8.2604|11.0114|0.859||0.2754|10.4231|4.9173|2.9808|95.866|0.13|0.23|21.413||5.278|16.44|16.44|21.413|9.43|6.9533|1855.8176|9.51|2016-10-11/ev_revenues|12.3077|2016-10-25/ev_revenues|12.6791|2016-11-08/ev_revenues|12.8118|2016-11-22/ev_revenues|13.5015|2016-10-11/ev_free_cash_flow|5.9391|2016-10-25/ev_free_cash_flow|6.1183|2016-11-08/ev_free_cash_flow|6.1823|2016-11-22/ev_free_cash_flow|6.5152|2016-10-11/ps_ratio|8.012|2016-10-25/ps_ratio|8.3825|2016-11-08/ps_ratio|8.5149|2016-11-22/ps_ratio|9.2032|2016-10-11/pe_ratio|10.9398|2016-10-25/pe_ratio|11.4458|2016-11-08/pe_ratio|11.6265|2016-11-22/pe_ratio|12.5663|2016-10-11/price_to_book_value|0.8132|2016-10-25/price_to_book_value|0.8508|2016-11-08/price_to_book_value|0.8643|2016-11-22/price_to_book_value|0.9341|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|10.793|2016-10-25/dividend_yield|10.3158|2016-11-08/dividend_yield|10.1554|2016-11-22/dividend_yield|9.396|2016-10-14/percent_of_shares_outstanding|3.5558|2016-10-31/percent_of_shares_outstanding|3.3893|2016-11-15/percent_of_shares_outstanding|3.0553|2016-11-30/percent_of_shares_outstanding|3.5897|2016-10-31/price|9.51|2016-11-30/price|10.34|2016-10-31/total_return_price|7.0123|2016-11-30/total_return_price|7.6243|2016-10-04/enterprise_value|1338.8458|2016-10-18/enterprise_value|1342.6854|2016-11-01/enterprise_value|1359.0035|2016-11-15/enterprise_value|1418.5167|2016-11-29/enterprise_value|1474.1903
russ2000_0579|CMO|201612|260.594|56.732||||12329.189|12206.682|122.507||1048.628|-346.464||13.4927|14.7238|6.5109|0.0899|9.1943|12.5542|0.9332||0.0799|9.405|56.3959|2.8306|95.879|0.14|0.23|20.852||3.561|17.45|17.45|20.852|10.19|7.6826|1468.4309|10.67|2017-01-03/ev_revenues|12.6866|2017-01-17/ev_revenues|13.0496|2017-01-31/ev_revenues|12.9417|2017-02-14/ev_revenues|12.7749|2017-02-28/ev_revenues|12.8614|2017-01-03/ev_free_cash_flow|5.7704|2017-01-17/ev_free_cash_flow|5.9355|2017-01-31/ev_free_cash_flow|5.8864|2017-02-14/ev_free_cash_flow|5.8105|2017-02-28/ev_free_cash_flow|5.8498|2017-01-03/ps_ratio|10.1944|2017-01-17/ps_ratio|10.5568|2017-01-31/ps_ratio|10.4491|2017-02-14/ps_ratio|10.2826|2017-02-28/ps_ratio|10.3609|2017-01-03/pe_ratio|14.662|2017-01-17/pe_ratio|15.1831|2017-01-31/pe_ratio|15.0282|2017-02-14/pe_ratio|14.7887|2017-02-28/pe_ratio|14.9014|2017-01-03/price_to_book_value|0.9529|2017-01-17/price_to_book_value|0.9868|2017-01-31/price_to_book_value|0.9767|2017-02-14/price_to_book_value|0.9611|2017-02-28/price_to_book_value|0.9692|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|9.1258|2017-01-17/dividend_yield|8.8126|2017-01-31/dividend_yield|8.9035|2017-02-14/dividend_yield|9.0476|2017-02-28/dividend_yield|8.9792|2017-01-13/percent_of_shares_outstanding|3.1259|2017-01-31/percent_of_shares_outstanding|3.9789|2017-02-15/percent_of_shares_outstanding|3.8402|2017-02-28/percent_of_shares_outstanding|3.7592|2017-01-31/price|10.67|2017-02-28/price|10.58|2017-01-31/total_return_price|8.0445|2017-02-28/total_return_price|7.9766|2017-01-10/enterprise_value|1255.7178|2017-01-24/enterprise_value|1285.4744|2017-02-07/enterprise_value|1256.6777|2017-02-21/enterprise_value|1240.3596
russ2000_0579|CMO|201703|297.089|124.638||||12450.008|12328.984|121.024||1061.35|-346.464||12.8908|15.1743|5.8632|0.0866|10.3903|14.9437|0.972||0.0791|8.9538|65.3315|4.8156|95.875|0.2|0.21|24.863||2.177|22.701|22.701|24.863|10.54|8.1069|1245.9313|11.14|2017-04-11/ev_revenues|13.1399|2017-04-25/ev_revenues|13.3077|2017-05-09/ev_revenues|12.9405|2017-05-23/ev_revenues|12.8986|2017-04-11/ev_free_cash_flow|5.5245|2017-04-25/ev_free_cash_flow|5.5951|2017-05-09/ev_free_cash_flow|5.4407|2017-05-23/ev_free_cash_flow|5.4231|2017-04-11/ps_ratio|11.2102|2017-04-25/ps_ratio|11.3776|2017-05-09/ps_ratio|11.0113|2017-05-23/ps_ratio|10.9694|2017-04-11/pe_ratio|16.2273|2017-04-25/pe_ratio|16.4697|2017-05-09/pe_ratio|15.9394|2017-05-23/pe_ratio|15.8788|2017-04-11/price_to_book_value|0.9694|2017-04-25/price_to_book_value|0.9838|2017-05-09/price_to_book_value|0.9522|2017-05-23/price_to_book_value|0.9485|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|8.4034|2017-04-25/dividend_yield|8.2797|2017-05-09/dividend_yield|8.5551|2017-05-23/dividend_yield|8.5878|2017-04-13/percent_of_shares_outstanding|3.5502|2017-04-28/percent_of_shares_outstanding|3.8776|2017-05-15/percent_of_shares_outstanding|3.6786|2017-05-31/percent_of_shares_outstanding|3.7388|2017-04-28/price|11.14|2017-05-31/price|10.54|2017-04-27/total_return_price|8.7222|2017-04-28/total_return_price|8.5684|2017-05-31/total_return_price|8.1069|2017-04-04/enterprise_value|1187.9126|2017-04-18/enterprise_value|1217.6922|2017-05-02/enterprise_value|1228.258|2017-05-16/enterprise_value|1181.1872|2017-05-30/enterprise_value|1182.1478
russ2000_0579|CMO|201706|264.083|59.226||||12617.39|12494.463|122.927||1036.713|-346.464||13.4546|16.8775|5.6568|0.0903|11.5242|16.6818|0.9965||0.0801|8.1744|23.411|3.6383|95.916|0.14|0.21|20.591||3.109|17.549|17.549|20.591|10.43|8.1809|1214.8092|9.78|2017-07-05/ev_revenues|14.4401|2017-07-19/ev_revenues|13.9692|2017-08-02/ev_revenues|13.4763|2017-08-16/ev_revenues|13.4481|2017-08-30/ev_revenues|13.3604|2017-07-05/ev_free_cash_flow|5.9108|2017-07-19/ev_free_cash_flow|5.718|2017-08-02/ev_free_cash_flow|5.5163|2017-08-16/ev_free_cash_flow|5.5047|2017-08-30/ev_free_cash_flow|5.4689|2017-07-05/ps_ratio|11.5757|2017-07-19/ps_ratio|11.1057|2017-08-02/ps_ratio|10.6138|2017-08-16/ps_ratio|10.581|2017-08-30/ps_ratio|10.4936|2017-07-05/pe_ratio|17.3607|2017-07-19/pe_ratio|16.6557|2017-08-02/pe_ratio|15.918|2017-08-16/pe_ratio|15.8689|2017-08-30/pe_ratio|15.7377|2017-07-05/price_to_book_value|0.9813|2017-07-19/price_to_book_value|0.9414|2017-08-02/price_to_book_value|0.8997|2017-08-16/price_to_book_value|0.8973|2017-08-30/price_to_book_value|0.8899|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|8.3097|2017-07-19/dividend_yield|8.6614|2017-08-02/dividend_yield|9.0628|2017-08-16/dividend_yield|9.0909|2017-08-30/dividend_yield|9.1667|2017-07-14/percent_of_shares_outstanding|4.2187|2017-07-31/percent_of_shares_outstanding|3.9655|2017-08-15/percent_of_shares_outstanding|3.5878|2017-08-31/percent_of_shares_outstanding|4.0759|2017-07-31/price|9.78|2017-08-31/price|9.67|2017-07-31/total_return_price|7.6711|2017-08-31/total_return_price|7.5848|2017-07-11/enterprise_value|1250.3365|2017-07-25/enterprise_value|1214.7932|2017-08-08/enterprise_value|1184.4587|2017-08-22/enterprise_value|1200.7965
russ2000_0579|CMO|201709|296.065|93.454||||12628.245|12505.32|122.925||1022.457|-346.57||13.5577|15.9111|5.5496|0.0852|10.6903|16.0328|0.9066||0.0783|8.998|24.8808|3.6468|95.923|0.13|0.19|18.874||2.17|16.752|16.752|18.874|9.65|7.7191|1170.043|8.82|2017-10-11/ev_revenues|13.8959|2017-10-25/ev_revenues|13.501|2017-11-08/ev_revenues|12.9594|2017-11-22/ev_revenues|13.343|2017-10-11/ev_free_cash_flow|5.5483|2017-10-25/ev_free_cash_flow|5.3906|2017-11-08/ev_free_cash_flow|5.1743|2017-11-22/ev_free_cash_flow|5.3275|2017-10-11/ps_ratio|10.853|2017-10-25/ps_ratio|10.459|2017-11-08/ps_ratio|9.9186|2017-11-22/ps_ratio|10.3014|2017-10-11/pe_ratio|15.8033|2017-10-25/pe_ratio|15.2295|2017-11-08/pe_ratio|14.4426|2017-11-22/pe_ratio|15|2017-10-11/price_to_book_value|0.9061|2017-10-25/price_to_book_value|0.8732|2017-11-08/price_to_book_value|0.8281|2017-11-22/price_to_book_value|0.86|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|8.7137|2017-10-25/dividend_yield|9.042|2017-11-08/dividend_yield|9.5346|2017-11-22/dividend_yield|9.1803|2017-10-13/percent_of_shares_outstanding|3.1614|2017-10-31/percent_of_shares_outstanding|2.7982|2017-11-15/percent_of_shares_outstanding|2.1829|2017-11-30/percent_of_shares_outstanding|1.5912|2017-10-31/price|8.82|2017-11-30/price|9.07|2017-10-31/total_return_price|7.0552|2017-11-30/total_return_price|7.2552|2017-10-03/enterprise_value|1197.1079|2017-10-17/enterprise_value|1187.4974|2017-10-31/enterprise_value|1104.8471|2017-11-14/enterprise_value|1107.7276|2017-11-28/enterprise_value|1136.559
russ2000_0579|CMO|201712|279.351|103.907||||12494.573|12372.61|121.963||987.93|-346.57||13.1964|13.5001|5.2689|0.0782|10.155|14.7869|0.8478||0.0804|9.3126|15.7096|0.8026|95.657|0.19|0.19|22.704||2.148|22.587|22.587|22.704|8.65|7.0698|1123.1043|8.21|2018-01-03/ev_revenues|12.2246|2018-01-17/ev_revenues|12.4665|2018-01-31/ev_revenues|11.8617|2018-02-14/ev_revenues|12.5105|2018-02-28/ev_revenues|11.8095|2018-01-03/ev_free_cash_flow|5.0167|2018-01-17/ev_free_cash_flow|5.116|2018-01-31/ev_free_cash_flow|4.8678|2018-02-14/ev_free_cash_flow|5.1341|2018-02-28/ev_free_cash_flow|4.8464|2018-01-03/ps_ratio|9.4046|2018-01-17/ps_ratio|9.6468|2018-01-31/ps_ratio|9.0411|2018-02-14/ps_ratio|9.6909|2018-02-28/ps_ratio|9.1953|2018-01-03/pe_ratio|12.9394|2018-01-17/pe_ratio|13.2727|2018-01-31/pe_ratio|12.4394|2018-02-14/pe_ratio|13.3333|2018-02-28/pe_ratio|12.6515|2018-01-03/price_to_book_value|0.8272|2018-01-17/price_to_book_value|0.8486|2018-01-31/price_to_book_value|0.7953|2018-02-14/price_to_book_value|0.8524|2018-02-28/price_to_book_value|0.7907|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|9.3677|2018-01-17/dividend_yield|9.1324|2018-01-31/dividend_yield|9.7442|2018-02-14/dividend_yield|9.0909|2018-02-28/dividend_yield|9.5808|2018-01-12/percent_of_shares_outstanding|1.0127|2018-01-31/percent_of_shares_outstanding|1.2185|2018-02-15/percent_of_shares_outstanding|1.4617|2018-02-28/percent_of_shares_outstanding|1.7199|2018-01-31/price|8.21|2018-02-28/price|8.35|2018-01-31/total_return_price|6.7102|2018-02-28/total_return_price|6.8246|2018-01-09/enterprise_value|1086.8994|2018-01-23/enterprise_value|1082.1145|2018-02-06/enterprise_value|1070.6308|2018-02-20/enterprise_value|1047.4504
russ2000_0579|CMO|201803|240.453|89.915||||12100.296|11983.815|116.481||941.282|-346.57||12.0396|13.8977|4.9408|0.0798|9.5367|13.1212|0.811||0.0834|8.6605|12.7441|2.5796|93.425|0.16|0.16|22.634||3.285|19.42|19.42|22.634|8.65|7.2035|1055.8698|8.8|2018-04-11/ev_revenues|12.5818|2018-04-25/ev_revenues|12.7891|2018-05-09/ev_revenues|12.7295|2018-05-23/ev_revenues|13.1328|2018-04-11/ev_free_cash_flow|5.1454|2018-04-25/ev_free_cash_flow|5.2301|2018-05-09/ev_free_cash_flow|5.2058|2018-05-23/ev_free_cash_flow|5.3707|2018-04-11/ps_ratio|9.7922|2018-04-25/ps_ratio|10.0056|2018-05-09/ps_ratio|9.9494|2018-05-23/ps_ratio|10.3649|2018-04-11/pe_ratio|14.0645|2018-04-25/pe_ratio|14.371|2018-05-09/pe_ratio|14.2903|2018-05-23/pe_ratio|14.8871|2018-04-11/price_to_book_value|0.8569|2018-04-25/price_to_book_value|0.8755|2018-05-09/price_to_book_value|0.8702|2018-05-23/price_to_book_value|0.9065|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|8.6009|2018-04-25/dividend_yield|8.4175|2018-05-09/dividend_yield|8.465|2018-05-23/dividend_yield|8.1257|2018-04-13/percent_of_shares_outstanding|2.46|2018-04-30/percent_of_shares_outstanding|2.2328|2018-05-15/percent_of_shares_outstanding|2.0392|2018-05-31/percent_of_shares_outstanding|2.0139|2018-04-30/price|8.8|2018-05-31/price|9.15|2018-04-30/total_return_price|7.3284|2018-05-31/total_return_price|7.6199|2018-04-03/enterprise_value|1058.6522|2018-04-17/enterprise_value|1076.2261|2018-05-01/enterprise_value|1071.1795|2018-05-15/enterprise_value|1085.0464|2018-05-29/enterprise_value|1121.1003
russ2000_0579|CMO|201806|239.248|57.403||||12087.499|11973.097|114.402||917.91|-346.57||13.1546|15.6145|5.3796|0.0845|10.3874|14.9194|0.9085||0.085|8.1081|11.587|2.1504|92.121|0.09|0.14|15.366||2.459|12.988|12.988|15.366|8.95|7.5723|1106.309|8.37|2018-07-05/ev_revenues|14.3916|2018-07-19/ev_revenues|13.7178|2018-08-02/ev_revenues|13.3752|2018-08-16/ev_revenues|13.445|2018-08-30/ev_revenues|13.445|2018-07-05/ev_free_cash_flow|6.1246|2018-07-19/ev_free_cash_flow|5.8379|2018-08-02/ev_free_cash_flow|5.6921|2018-08-16/ev_free_cash_flow|5.7218|2018-08-30/ev_free_cash_flow|5.7218|2018-07-05/ps_ratio|10.9236|2018-07-19/ps_ratio|10.2364|2018-08-02/ps_ratio|9.881|2018-08-16/ps_ratio|9.9521|2018-08-30/ps_ratio|9.9521|2018-07-05/pe_ratio|16.1754|2018-07-19/pe_ratio|15.1579|2018-08-02/pe_ratio|14.6316|2018-08-16/pe_ratio|14.7368|2018-08-30/pe_ratio|14.7368|2018-07-05/price_to_book_value|0.9286|2018-07-19/price_to_book_value|0.8702|2018-08-02/price_to_book_value|0.8405|2018-08-16/price_to_book_value|0.8465|2018-08-30/price_to_book_value|0.8465|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|7.3753|2018-07-19/dividend_yield|7.8704|2018-08-02/dividend_yield|8.1535|2018-08-16/dividend_yield|8.0952|2018-08-30/dividend_yield|8.0952|2018-07-13/percent_of_shares_outstanding|2.4317|2018-07-31/percent_of_shares_outstanding|2.5332|2018-08-15/percent_of_shares_outstanding|3.6185|2018-08-31/percent_of_shares_outstanding|3.6853|2018-07-31/price|8.37|2018-08-31/price|8.4|2018-07-31/total_return_price|7.0816|2018-08-31/total_return_price|7.107|2018-07-10/enterprise_value|1105.5003|2018-07-24/enterprise_value|1086.0867|2018-08-07/enterprise_value|1047.7245|2018-08-21/enterprise_value|1072.7003
russ2000_0579|CMO|201809|210.234|31.725||||11770.932|11659.654|111.278||870.147|-346.57||12.9103|16.3155|5.4942|0.0806|9.4071|13.9298|0.8002||0.0886|7.5567|13.8118|5.7724|91.346|0.04|0.11|11.696||3.097|8.68|8.68|11.696|7.91|6.7855|1050.4996|6.86|2018-10-11/ev_revenues|13.7958|2018-10-25/ev_revenues|13.3808|2018-11-08/ev_revenues|13.7688|2018-11-23/ev_revenues|13.9321|2018-10-11/ev_free_cash_flow|5.2624|2018-10-25/ev_free_cash_flow|5.1041|2018-11-08/ev_free_cash_flow|5.2521|2018-11-23/ev_free_cash_flow|5.3144|2018-10-11/ps_ratio|9.6096|2018-10-25/ps_ratio|9.1851|2018-11-08/ps_ratio|9.5967|2018-11-23/ps_ratio|9.764|2018-10-11/pe_ratio|15.5625|2018-10-25/pe_ratio|14.875|2018-11-08/pe_ratio|15.5417|2018-11-23/pe_ratio|15.8125|2018-10-11/price_to_book_value|0.7818|2018-10-25/price_to_book_value|0.7473|2018-11-08/price_to_book_value|0.7795|2018-11-23/price_to_book_value|0.7931|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-11/dividend_yield|8.0321|2018-10-25/dividend_yield|8.4034|2018-11-08/dividend_yield|8.0429|2018-11-23/dividend_yield|7.9051|2018-10-15/percent_of_shares_outstanding|5.4899|2018-10-31/percent_of_shares_outstanding|6.8161|2018-11-15/percent_of_shares_outstanding|8.2083|2018-11-30/percent_of_shares_outstanding|8.6399|2018-10-31/price|6.86|2018-11-30/price|7.73|2018-10-31/total_return_price|5.8847|2018-11-30/total_return_price|6.6311|2018-10-02/enterprise_value|1027.9607|2018-10-16/enterprise_value|1002.4617|2018-10-30/enterprise_value|931.3944|2018-11-13/enterprise_value|995.9531|2018-11-27/enterprise_value|1013.2294
russ2000_0579|CMO|201812|221.144|60.289||||11127.462|11011.336|116.126||808.117|-346.57||12.9148|17.1504|4.9263|0.0705|8.722|14.125|0.7085||0.0938|8.8496|22.2331|8.3974|87.969|0.05|0.08|12.297||3.445|8.984|8.984|12.297|6.67|5.7886|946.8521|7.37|2019-01-04/ev_revenues|14.2101|2019-01-18/ev_revenues|14.554|2019-02-01/ev_revenues|14.9942|2019-02-15/ev_revenues|15.5719|2019-01-04/ev_free_cash_flow|5.3467|2019-01-18/ev_free_cash_flow|5.4761|2019-02-01/ev_free_cash_flow|5.6417|2019-02-15/ev_free_cash_flow|5.8591|2019-01-04/ps_ratio|10.1967|2019-01-18/ps_ratio|10.5645|2019-02-01/ps_ratio|11.0353|2019-02-15/ps_ratio|11.6533|2019-01-04/pe_ratio|20.3824|2019-01-18/pe_ratio|21.1176|2019-02-01/pe_ratio|22.0588|2019-02-15/pe_ratio|23.2941|2019-01-04/price_to_book_value|0.7313|2019-01-18/price_to_book_value|0.7577|2019-02-01/price_to_book_value|0.7914|2019-02-15/price_to_book_value|0.8358|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|7.0707|2019-01-18/dividend_yield|6.8245|2019-02-01/dividend_yield|6.5333|2019-02-15/dividend_yield|6.1869|2019-01-15/percent_of_shares_outstanding|7.6098|2019-01-31/percent_of_shares_outstanding|6.5986|2019-02-15/percent_of_shares_outstanding|4.6999|2019-02-28/percent_of_shares_outstanding|4.2788|2019-01-31/price|7.37|2019-02-28/price|8.3|2019-01-31/total_return_price|6.3961|2019-02-28/total_return_price|7.2032|2019-01-09/enterprise_value|892.8654|2019-01-23/enterprise_value|897.1292|2019-02-06/enterprise_value|965.3508|2019-02-20/enterprise_value|984.1118
russ2000_0579|CMO|201903|213.352|32.433||||11376.896|11256.676|120.22||813.932|-366.11||16.5356|535.8602|6.2217|0.9865|12.6392|25.2647|0.9097||10.631|4.773|-292.9551|4.6893|84.894|-0.15|0.08|-3.098||4.737|-7.746|-7.746|18.559|8.59|7.5249|1012.8207|8.59|2019-04-12/ev_revenues|338.7614|2019-04-26/ev_revenues|338.4546|2019-05-10/ev_revenues|338.1242|2019-05-24/ev_revenues|337.6286|2019-04-12/ev_free_cash_flow|74.2297|2019-04-26/ev_free_cash_flow|74.1625|2019-05-10/ev_free_cash_flow|74.0901|2019-05-24/ev_free_cash_flow|73.9815|2019-04-12/ps_ratio|21.3733|2019-04-26/ps_ratio|21.0539|2019-05-10/ps_ratio|20.71|2019-05-24/ps_ratio|20.1941|2019-04-08/pe_ratio|291.3333|2019-04-22/pe_ratio|286.6667|2019-05-06/pe_ratio|287.3333|2019-05-20/pe_ratio|277|2019-04-12/price_to_book_value|0.9148|2019-04-26/price_to_book_value|0.9011|2019-05-10/price_to_book_value|0.8864|2019-05-24/price_to_book_value|0.8643|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-12/dividend_yield|4.7126|2019-04-26/dividend_yield|4.7841|2019-05-10/dividend_yield|4.8636|2019-05-24/dividend_yield|4.9878|2019-04-15/percent_of_shares_outstanding|4.6212|2019-04-30/percent_of_shares_outstanding|4.5179|2019-05-15/percent_of_shares_outstanding|4.949|2019-05-31/percent_of_shares_outstanding|4.9382|2019-04-30/price|8.59|2019-05-31/price|7.91|2019-04-30/total_return_price|7.5249|2019-05-31/total_return_price|6.9292|2019-04-03/enterprise_value|12274.4132|2019-04-17/enterprise_value|12274.4132|2019-05-01/enterprise_value|12267.5677|2019-05-15/enterprise_value|12265.856|2019-05-29/enterprise_value|12225.6334
russ2000_0579|CMO|201906|395.884|179.478||||10904.715|10778.089|126.626||771.442|-444.703||337.9354|-217.1514|74.0022|0.9748|20.5135|278.3333|0.8685||10.6035|4.9637|-288.3549|4.6353|84.934|-0.8|0.12|-60.352||3.11|-63.46|-63.46|15.855|8.35|7.422|12249.5958|8.43|2019-07-05/ev_free_cash_flow|81.6513|2019-07-19/ev_free_cash_flow|82.0056|2019-08-02/ev_free_cash_flow|82.1347|2019-08-16/ev_free_cash_flow|81.9023|2019-08-30/ev_free_cash_flow|81.411|2019-07-05/price_to_book_value|0.936|2019-07-19/price_to_book_value|1.0014|2019-08-02/price_to_book_value|1.0252|2019-08-16/price_to_book_value|0.9823|2019-08-30/price_to_book_value|0.8916|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|4.6209|2019-07-19/dividend_yield|4.3189|2019-08-02/dividend_yield|4.6651|2019-08-16/dividend_yield|4.8689|2019-08-30/dividend_yield|5.3645|2019-07-15/percent_of_shares_outstanding|4.0455|2019-07-31/percent_of_shares_outstanding|6.2672|2019-08-15/percent_of_shares_outstanding|4.9718|2019-08-30/percent_of_shares_outstanding|5.1135|2019-07-31/price|8.43|2019-08-30/price|7.27|2019-07-31/total_return_price|7.4931|2019-08-30/total_return_price|6.462|2019-07-10/enterprise_value|11641.2615|2019-07-24/enterprise_value|11694.3019|2019-08-07/enterprise_value|11686.2652|2019-08-21/enterprise_value|11661.6675
russ2000_0579|CMO|201909|298.884|68.204||||10462.931|10329.049|133.882||820.81|-457.662|||-190.9224|81.4774|0.977|||0.9038||9.6956|5.4274|-295.1674|3.8806|90.945|-0.02|0.12|4.827||1.689|3.196|3.196|14.048|7.35|6.6379|11621.9328|7.73|2019-10-11/ev_free_cash_flow|79.5254|2019-10-25/ev_free_cash_flow|79.6587|2019-11-08/ev_free_cash_flow|79.5721|2019-11-22/ev_free_cash_flow|79.5921|2019-10-11/price_to_book_value|0.8691|2019-10-25/price_to_book_value|0.8921|2019-11-08/price_to_book_value|0.8771|2019-11-22/price_to_book_value|0.8806|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-11/dividend_yield|5.305|2019-10-25/dividend_yield|5.168|2019-11-08/dividend_yield|5.2562|2019-11-22/dividend_yield|5.2356|2019-10-15/percent_of_shares_outstanding|3.4813|2019-10-31/percent_of_shares_outstanding|3.409|2019-11-15/percent_of_shares_outstanding|3.0236|2019-11-29/percent_of_shares_outstanding|2.7134|2019-10-31/price|7.73|2019-11-29/price|7.78|2019-10-31/total_return_price|6.9811|2019-11-29/total_return_price|7.0263|2019-10-02/enterprise_value|11264.6568|2019-10-16/enterprise_value|11287.3622|2019-10-30/enterprise_value|11314.8019|2019-11-13/enterprise_value|11292.0963|2019-11-27/enterprise_value|11306.2873
russ2000_0579|CMO|201912|297.819|105.397||||10446.268|10318.72|127.548||822.787|-444.039|||-28.1322|79.7521|0.0863|||0.9082||0.0925|5.0761|-4.101|2.406|94.05|0.29|0.15|35.827||3.155|32.672|32.672|20.685|7.92|7.2878|11343.1838|8.22|2020-01-03/ev_free_cash_flow|6.4504|2020-01-17/ev_free_cash_flow|6.5853|2020-01-31/ev_free_cash_flow|6.6282|2020-02-14/ev_free_cash_flow|6.6589|2020-02-28/ev_free_cash_flow|6.0145|2020-01-03/price_to_book_value|0.9118|2020-01-17/price_to_book_value|0.9371|2020-01-31/price_to_book_value|0.9452|2020-02-14/price_to_book_value|0.9509|2020-02-28/price_to_book_value|0.8301|2020-01-03/peg_ratio||2020-01-17/peg_ratio||2020-01-31/peg_ratio||2020-02-14/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|5.9269|2020-01-17/dividend_yield|5.7669|2020-01-31/dividend_yield|5.7178|2020-02-14/dividend_yield|5.6832|2020-02-28/dividend_yield|6.6197|2020-01-15/percent_of_shares_outstanding|2.5298|2020-01-31/percent_of_shares_outstanding|3.2237|2020-02-14/percent_of_shares_outstanding|2.6344|2020-02-28/percent_of_shares_outstanding|2.4324|2020-01-31/price|8.22|2020-02-28/price|7.1|2020-01-31/total_return_price|7.5639|2020-02-28/total_return_price|6.5333|2020-01-09/enterprise_value|994.1355|2020-01-23/enterprise_value|1014.9488|2020-02-06/enterprise_value|1031.9779|2020-02-20/enterprise_value|1030.0858
russ2000_0579|CMO|202003|909.672|329.448||||8569.219|8419.939|149.28||592.678|-668.053|||-37.9091|4.7365|0.9353|||0.5905||10.0493|9.3254|-422.797|4.2995|94.897|-2.21|0.15|-201.105||3.406|-204.653|-204.653|22.454|4.2|3.9833|582.2374|5.19|2020-04-13/ev_free_cash_flow|60.6082|2020-04-27/ev_free_cash_flow|60.6939|2020-05-11/ev_free_cash_flow|60.5423|2020-05-26/ev_free_cash_flow|60.8455|2020-04-13/price_to_book_value|0.7856|2020-04-27/price_to_book_value|0.8067|2020-05-11/price_to_book_value|0.7693|2020-05-26/price_to_book_value|0.8441|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-13/dividend_yield|11.1801|2020-04-27/dividend_yield|10.8871|2020-05-11/dividend_yield|11.4165|2020-05-26/dividend_yield|10.4046|2020-04-15/percent_of_shares_outstanding|3.809|2020-04-30/percent_of_shares_outstanding|4.2967|2020-05-15/percent_of_shares_outstanding|4.3761|2020-05-29/percent_of_shares_outstanding|3.6557|2020-04-30/price|5.19|2020-05-29/price|5.06|2020-04-30/total_return_price|4.9222|2020-05-29/total_return_price|4.7989|2020-04-02/enterprise_value|8739.6124|2020-04-16/enterprise_value|8821.5481|2020-04-30/enterprise_value|8899.628|2020-05-14/enterprise_value|8846.6094|2020-05-28/enterprise_value|8896.7347
russ2000_0579|CMO|202006|340.671|121.991||||7755.682|7607.664|148.018||661.943|-664.749|||-57.0362|61.1421|0.9612|||0.9173||8.406|9.5745|131.569|4.4673|95.887|0.19|0.15|26.252||3.549|22.704|22.704|33.2|5.49|5.3528|8943.9681|6.15|2020-07-07/ev_free_cash_flow|47.7011|2020-07-21/ev_free_cash_flow|47.9884|2020-08-04/ev_free_cash_flow|48.0075|2020-08-18/ev_free_cash_flow|48.1678|2020-07-07/price_to_book_value|0.7864|2020-07-21/price_to_book_value|0.8621|2020-08-04/price_to_book_value|0.8671|2020-08-18/price_to_book_value|0.9094|2020-07-07/peg_ratio|-0.0298|2020-07-21/peg_ratio|-0.0327|2020-08-04/peg_ratio|-0.0329|2020-08-14/peg_ratio|-0.0351|2020-08-24/peg_ratio|-0.0351|2020-07-07/dividend_yield|10.5556|2020-07-21/dividend_yield|9.6284|2020-08-04/dividend_yield|9.5798|2020-08-18/dividend_yield|9.1346|2020-07-15/percent_of_shares_outstanding|4.7465|2020-07-31/percent_of_shares_outstanding|4.8282|2020-08-14/percent_of_shares_outstanding|4.4756|2020-08-31/percent_of_shares_outstanding|4.3645|2020-07-31/price|6.15|2020-08-31/price|6.17|2020-07-31/total_return_price|5.9962|2020-08-31/total_return_price|6.0157|2020-07-09/enterprise_value|8307.8018|2020-07-23/enterprise_value|8377.2062|2020-08-06/enterprise_value|8388.257|2020-08-20/enterprise_value|8407.5507
russ2000_0579|CMO|202009|||||||||||||||47.8914||||0.8365|-0.0325||10.453||4.2326||||||||||5.62|5.62|8394.0451|5.67|2020-10-13/ev_free_cash_flow|47.9522|2020-10-22/ev_free_cash_flow|47.8471|2020-10-13/price_to_book_value|0.8526|2020-10-23/price_to_book_value|0.8264|2020-10-06/peg_ratio|-0.0317|2020-10-20/peg_ratio|-0.0309|2020-10-23/peg_ratio|-0.0314|2020-10-13/dividend_yield|10.2564|2020-10-23/dividend_yield|10.582|2020-10-23/price|5.67|2020-10-23/total_return_price|5.67|2020-10-01/enterprise_value|8340.0227|2020-10-15/enterprise_value|8363.1751|2020-10-22/enterprise_value|8348.7048