russ2000_1272|CMLS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1272|CMLS|Long Name|Cumulus Media Inc Total Current Assets (Quarterly) (USD)|Cumulus Media Inc Cash and Short Term Investments (Quarterly) (USD)|Cumulus Media Inc Inventories (Quarterly) (USD)|Cumulus Media Inc Net PP&E (Quarterly) (USD)|Cumulus Media Inc Goodwill and Intangibles (Quarterly) (USD)|Cumulus Media Inc Total Liabilities (Quarterly) (USD)|Cumulus Media Inc Total Current Liabilities (Quarterly) (USD)|Cumulus Media Inc Total Long Term Liabilities (Quarterly) (USD)|Cumulus Media Inc Total Deposits (Quarterly) (USD)|Cumulus Media Inc Book Value (Quarterly) (USD)|Cumulus Media Inc Retained Earnings (Quarterly) (USD)|Cumulus Media Inc Treasury Stock (Quarterly) (USD)|Cumulus Media Inc EV to Revenues|Cumulus Media Inc EV to Earnings|Cumulus Media Inc EV to Free Cash Flow|Cumulus Media Inc EV to Assets (Quarterly)|Cumulus Media Inc PS Ratio|Cumulus Media Inc PE Ratio|Cumulus Media Inc Price to Book Value|Cumulus Media Inc PEG Ratio|Cumulus Media Inc Debt to Equity Ratio|Cumulus Media Inc Dividend Yield|Cumulus Media Inc Shareholder Yield (TTM)|Cumulus Media Inc Percent of Shares Outstanding Short|Cumulus Media Inc Average Diluted Shares Outstanding (Quarterly)|Cumulus Media Inc EPS Diluted (Quarterly) (USD)|Cumulus Media Inc Dividend Per Share (Quarterly) (USD)|Cumulus Media Inc Revenue (Quarterly) (USD)|Cumulus Media Inc Gross Profit (Quarterly) (USD)|Cumulus Media Inc SG&A Expense (Quarterly) (USD)|Cumulus Media Inc Pre-Tax Income (Quarterly) (USD)|Cumulus Media Inc Net Income (Quarterly) (USD)|Cumulus Media Inc Net Interest Income (Quarterly) (USD)|Cumulus Media Inc Price (USD)|Cumulus Media Inc Total Return Price (USD)|Cumulus Media Inc Enterprise Value (USD)||
russ2000_1272|CMLS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1272|CMLS|199803|||||||||||||||||||||||||1.9886|-1.76||12.5||||-3.5||||||
russ2000_1272|CMLS|199806|24.8|1.9||17.4|181.5|155.5|11.3|144.2||55.4|-11.4||||||||||1.6345||||1.5625|-2.24||21.9|5.5|1.3||-2.4||||||
russ2000_1272|CMLS|199809|71.6|40.2||38.4|391|261.3|22|239.3||132.5|-14.4||||||||||0.8518||||2.4057|-4.24||28.7|8.3|1.7||-3||||||
russ2000_1272|CMLS|199812|55.7|24.9||41.4|404.2|258.831|19.8|239.031||125.1|-17.3||||||||||0.8605||||2.4387|-4.24||35.7|10.5|1.7||-2.9||||||
russ2000_1272|CMLS|199903|46.3|12.7||46.3|424.1|284.9|14.8|270.1||110.5|-27.4||||||||||1.0157||||2.4671|-4.72||31.211|4.154|1.674|-10.719|-7.125||||||
russ2000_1272|CMLS|199906|56.3|9.1||49.2|431.1|307.1|22.2|284.9||102.4|-30.7||||||||||1.0941||||2.4695|-3.28||45.8|12.7|1.7||-3.3||||||
russ2000_1272|CMLS|199909|258.6|202.1||58|486.2|317.7|15.5|302.2||357.3|-29.7||||||||||0.5644||||3.4409|-1.36||47.293|16.889|3.219|0.277|0.184||||||
russ2000_1272|CMLS|199912|281.453|219.581||66.963|526.784|323.714|27.57|296.144||488.442|-28.482||||||||||0.4825||||4.0849|-3.6||55.669|8.569|-0.034|-6.721|-4.468||||||2000-01-11/percent_of_shares_outstanding|0.613|2000-02-10/percent_of_shares_outstanding|0.6676
russ2000_1272|CMLS|200003|206.105|143.681||73.932|549.444|317.153|20.904|296.249||475.356|-41.103||||||||||0.4904|||0.9391|4.3822|-4.4||47.717|4.668|4.684||-15.889||||||2000-04-11/percent_of_shares_outstanding|1.7043|2000-05-10/percent_of_shares_outstanding|2.4928
russ2000_1272|CMLS|200006|143.661|73.71||78.453|598.355|328.118|27.855|300.263||457.208|-55.313||||||||||0.503|||1.7311|4.3957|-4.08||62.627|15.254|4.014||-14.211||||||2000-07-11/percent_of_shares_outstanding|1.706|2000-08-10/percent_of_shares_outstanding|1.7684
russ2000_1272|CMLS|200009|183.765|42.467||76.535|569.36|325.02|26.364|298.656||484.64|-23.386||||||||||0.4767|||1.9225|4.3957|4.64||58.127|-4.108|4.659|41.556|24.298||||||2000-10-10/percent_of_shares_outstanding|0.9775|2000-11-10/percent_of_shares_outstanding|0.8412
russ2000_1272|CMLS|200012|75.088|10.979||79.829|762.996|494.138|44.511|449.627||471.872|-30.78||||||||||0.6045|||0.6355|4.3957|-2.5677||58.17|15.958|6.858|-12.943|-7.394||||||2001-01-09/percent_of_shares_outstanding|0.6993|2001-02-12/percent_of_shares_outstanding|0.6931
russ2000_1272|CMLS|200103|72.135|31.809||81.479|757.503|354.752|38.016|316.736||468.546|-30.166||||||||||0.4815|||0.8052|4.4007|-0.8||44.588|8.162|3.834|0.902|0.614||||||2001-04-09/percent_of_shares_outstanding|0.8539|2001-05-10/percent_of_shares_outstanding|1.7454
russ2000_1272|CMLS|200106|61.542|8.602||87.269|818.01|414.332|60.217|354.115||452.195|-42.235||||||||||0.5604|||1.4219|4.4019|-3.76||55.072|17.199|3.669|-14.001|-12.069||||||2001-07-10/percent_of_shares_outstanding|1.7515|2001-08-10/percent_of_shares_outstanding|1.8129
russ2000_1272|CMLS|200109|56.625|6.223||86.589|812.797|405.958|52.934|353.024||440.735|-49.216||||||||||0.5672|||1.9022|4.4023|-2.64||50.815|15.555|4.508|-7.575|-6.981||||||2001-10-10/percent_of_shares_outstanding|1.5997|2001-11-12/percent_of_shares_outstanding|1.5314
russ2000_1272|CMLS|200112|66.047|5.308||82.974|791.863|541.433|51.849|489.584||423.884|-61.333||||||||||0.755|||2.1684|4.4214|-3.84||51.612|16.646|3.815|-13.373|-12.117||||||2002-01-10/percent_of_shares_outstanding|3.3227|2002-02-12/percent_of_shares_outstanding|5.2874
russ2000_1272|CMLS|200203|73.285|15.324||95.293|1112.313|783.736|61.73|722.006||515.964|-176.156||||||||||0.8722|||6.3411|4.5475|-26.24||44.948|11.424|3.71|-10.719|-114.823||||||2002-04-10/percent_of_shares_outstanding|6.1537|2002-05-10/percent_of_shares_outstanding|3.6079
russ2000_1272|CMLS|200206|281.225|209.465||93.991|1106.471|777.647|52.877|724.77||721.837|-166.114||||||||||0.6202|||3.4575|7.4121|0.72||69.782|28.78|3.431|15.429|10.043||||||2002-07-10/percent_of_shares_outstanding|3.4864|2002-08-12/percent_of_shares_outstanding|3.5183
russ2000_1272|CMLS|200209|213.015|142.876||94.707|1113.082|717.128|57.449|659.679||721.386|-159.888||||||||||0.6206|||3.7263|7.7915|-0.56||66.521|25.539|3.527|11.089|6.226||||||2002-10-10/percent_of_shares_outstanding|4.6427|2002-11-12/percent_of_shares_outstanding|3.7826
russ2000_1272|CMLS|200212|131.428|60.38||92.064|1117.842|634.674|51.181|583.493||720.84|-154.086||||||||||0.583|||3.2911|7.8504|0.72||71.346|26.831|4.485|9.505|5.802||||||2003-01-10/percent_of_shares_outstanding|3.3968|2003-02-11/percent_of_shares_outstanding|3.3745
russ2000_1272|CMLS|200303|58.148|4.491||92.054|1180.914|618.036|35.113|582.923||727.292|-160.406||||||||||0.5777|||4.0258|7.876|-0.96||57.975|16.908|3.518|-0.519|-6.32||||||2003-04-10/percent_of_shares_outstanding|3.9969|2003-05-12/percent_of_shares_outstanding|3.6488
russ2000_1272|CMLS|200306|91.006|29.384||89.417|1183.222|650.148|35.443|614.705||724.071|-161.618||||||||||0.6203|||4.3907|7.9733|-0.16||74.52|30.467|4.222|4.197|-1.212||||||2003-07-10/percent_of_shares_outstanding|4.635|2003-08-12/percent_of_shares_outstanding|4.2331
russ2000_1272|CMLS|200309|68.169|5.192||92.234|1267.401|683.211|36.785|646.426||755.927|-153.944||||||||||0.639|||4.3004|8.457|0.8||74.564|27.79|3.667|13.537|7.675||||||2003-10-10/percent_of_shares_outstanding|4.7911|2003-11-11/percent_of_shares_outstanding|4.2318
russ2000_1272|CMLS|200312|73.388|6.72||91.149|1299.709|693.327|48.846|644.481||784.303|-149.045||||||||||0.6214|||5.3474|9.5137|0.64||74.911|27.27|4.048|12.504|4.898||||||2004-01-12/percent_of_shares_outstanding|3.6422|2004-02-10/percent_of_shares_outstanding|5.4982
russ2000_1272|CMLS|200403|63.983|2.084||92.984|1403.349|719.039|49.573|669.466||853.141|-151.029||||||||||0.5587|||6.0429|8.2958|-0.24||65.45|19.155|4.051|4.241|-1.984||||||2004-04-12/percent_of_shares_outstanding|6.0096|2004-05-11/percent_of_shares_outstanding|7.7236
russ2000_1272|CMLS|200406|79.121|3.47||89.834|1404.214|718.742|54.737|664.005||872.073|-137.811||||||||||0.5385|||6.2114|9.1076|1.44||86.314|33.694|4.455|19.776|13.219||||||2004-07-12/percent_of_shares_outstanding|5.2352|2004-08-10/percent_of_shares_outstanding|5.4991
russ2000_1272|CMLS|200409|72.719|1.418||90.492|1410.772|711.552|62.484|649.068||879.695|-128.527||||||||||0.5172|||4.8242|8.97|1.04||83.976|32.388|4.702|15.788|9.282||||||2004-10-12/percent_of_shares_outstanding|4.0458|2004-11-10/percent_of_shares_outstanding|4.8711
russ2000_1272|CMLS|200412|95.576|31.96||93.206|1408.796|740.064|60.035|680.029||876.333|-118.676|14.64|||||||||0.5501|||4.3523|8.9328|1.12||84.391|32.453|4.837|16.11|9.851||||||2005-01-11/percent_of_shares_outstanding|3.843|2005-02-10/percent_of_shares_outstanding|4.2852
russ2000_1272|CMLS|200503|65.846|5.71||95.723|1490.076|786.093|62.983|723.11||880.046|-117.853|14.64|||||||||0.594|||4.5125|8.8311|0.08||72.124|21.605|4.064|7.295|0.823||||||2005-04-12/percent_of_shares_outstanding|4.7326|2005-05-10/percent_of_shares_outstanding|4.8969
russ2000_1272|CMLS|200506|70.594|2.669||92.102|1490.25|781.536|63.22|718.316||887.694|-109.047|14.64|||||||||0.5712|||5.1933|8.641|-0.56||87.44|19.154|5.745|2.034|-4.974||||||2005-07-12/percent_of_shares_outstanding|4.6048|2005-08-10/percent_of_shares_outstanding|5.5177
russ2000_1272|CMLS|200509|76.811|8.189||91.126|1489.801|853.351|23.566|829.785||826.401|-113.695|77.987|||||||||0.674|||6.2424|8.4604|1.04||85.326|32.435|4.563|16.152|9.132||||||2005-10-11/percent_of_shares_outstanding|7.4105|2005-11-10/percent_of_shares_outstanding|7.4939
russ2000_1272|CMLS|200512|71.238|5.121||87.588|1226.857|820.357|29.561|790.796||586.009|-323.412|110.379|||||||||0.971|||8.5454|7.904|-25.92||82.513|26.795|5.799|-254.915|-217.315||||||2006-01-10/percent_of_shares_outstanding|9.9134|2006-02-10/percent_of_shares_outstanding|10.4963
russ2000_1272|CMLS|200603|64.874|2.085||86.604|1227.008|830.884|37.788|793.096||569.196|-322.555|136.093|||||||||1.012|||12.5934|7.6914|0.08||75.269|21.702|7.894|2.107|0.857||||||2006-04-10/percent_of_shares_outstanding|12.1216|2006-05-10/percent_of_shares_outstanding|12.5904
russ2000_1272|CMLS|200606|81.557|13.027||76.235|1170.166|1037.036|39.073|997.963||388.968|-317.86|327.222|||||||||2.0047|||12.1817|7.4719|0.64||87.342|32.179|8.272|11.283|4.696||||||2006-07-11/percent_of_shares_outstanding|14.3233|2006-08-10/percent_of_shares_outstanding|14.6832
russ2000_1272|CMLS|200609|73.926|6.694||74.35|1174.08|1030.128|39.614|990.514||380.971|-316.591|276.874|||||||||2.0156|||14.7062|5.3279|-0.16||83.951|32.074|7.477|0.189|-0.669||||||2006-10-10/percent_of_shares_outstanding|14.7809|2006-11-10/percent_of_shares_outstanding|13.5288
russ2000_1272|CMLS|200612|62.882|2.392||71.474|1110.931|996.14|38.326|957.814||337.007|-366.56|282.194|||||||||2.2292|||14.4619|5.2917|-8.08||87.759|34.278|18.333|-64.672|-51.105||||||2007-01-09/percent_of_shares_outstanding|14.8403|2007-02-12/percent_of_shares_outstanding|16.5063
russ2000_1272|CMLS|200703|59.366|4.997||68.7|1110.929|985.711|35.907|949.804||338.068|-368.78|282.195|||||||||2.2074|||17.6683|5.4008|-0.32||72.401|20.755|6.893|-4.581|-1.813||||||2007-04-10/percent_of_shares_outstanding|18.7437|2007-05-10/percent_of_shares_outstanding|20.099
russ2000_1272|CMLS|200706|66.504|1.284||66.197|1111.577|984.619|35.66|948.959||343.095|-365.835|277.039|||||||||2.1568|||22.0112|5.5273|0.48||87.338|33.757|6.217|12.265|2.539||||||2007-07-10/percent_of_shares_outstanding|22.1612|2007-08-10/percent_of_shares_outstanding|14.9022
russ2000_1272|CMLS|200709|74.47|12.449||63.849|1031.215|973.625|33.928|939.697||274.089|-436.366|273.136|||||||||2.6931|||13.3731|5.4075|-13.04||84.183|31.942|7.144|-79.714|-70.53||||||2007-10-10/percent_of_shares_outstanding|13.0978|2007-10-26/percent_of_shares_outstanding|12.9174|2007-11-09/percent_of_shares_outstanding|12.482|2007-11-27/percent_of_shares_outstanding|12.3186
russ2000_1272|CMLS|200712|90.617|32.286||61.735|881.938|941.264|37.406|903.858||119.278|-590.364|267.084|||||||||6.173|||13.8229|5.401|-28.48||84.405|31.234|6.557|-140.341|-153.999||||||2008-01-15/percent_of_shares_outstanding|12.1388|2008-01-31/percent_of_shares_outstanding|13.6651|2008-02-15/percent_of_shares_outstanding|13.6043|2008-02-29/percent_of_shares_outstanding|12.6783
russ2000_1272|CMLS|200803|82.663|30.037||61.436|881.983|936.415|26.449|909.966||116.259|-594.604|263.377|||||||||6.265|||11.0921|5.3808|-0.8||72.9|21.751|5.781|-7.655|-4.24||||||2008-04-15/percent_of_shares_outstanding|10.4062|2008-04-30/percent_of_shares_outstanding|10.2346|2008-05-15/percent_of_shares_outstanding|10.7907|2008-05-30/percent_of_shares_outstanding|11.6649
russ2000_1272|CMLS|200806|110.999|52.195||59.282|882.956|935.965|34.827|901.138||145.165|-564.315|263.037|||||||||5.0175|||12.0699|5.3869|5.6||83.628|30.653|4.414|36.731|30.289||||||2008-07-15/percent_of_shares_outstanding|12.6489|2008-07-31/percent_of_shares_outstanding|14.6872|2008-08-15/percent_of_shares_outstanding|14.233|2008-08-29/percent_of_shares_outstanding|13.7935
russ2000_1272|CMLS|200809|116.618|61.291||57.549|883.028|938.012|33.728|904.284||147.221|-558.315|266.858|||||||||4.9223|||13.7185|5.2387|1.12||79.95|29.155|5.159|13.065|6||||||2008-10-15/percent_of_shares_outstanding|11.9786|2008-10-31/percent_of_shares_outstanding|12.5803|2008-11-14/percent_of_shares_outstanding|12.6571|2008-11-28/percent_of_shares_outstanding|14.2237
russ2000_1272|CMLS|200812|100.489|53.003||55.124|384.025|791.666|28.044|763.622||-248.147|-952.033|265.278|||||||||-2.8048|||12.3801|5.1542|-74.4||75.06|24.717|2.848|-499.503|-393.717||||||2009-01-15/percent_of_shares_outstanding|12.245|2009-01-30/percent_of_shares_outstanding|12.8588|2009-02-13/percent_of_shares_outstanding|11.8433|2009-02-27/percent_of_shares_outstanding|12.235
russ2000_1272|CMLS|200903|82.412|44.877||53.028|383.997|775.363|25.556|749.807||-251.809|-955.329|260.644|||||||||-2.7094|||9.4252|5.0526|-0.64||55.353|13.055|6.577|-4.154|-3.296|-7.737|||||2009-04-15/percent_of_shares_outstanding|9.247|2009-04-30/percent_of_shares_outstanding|8.9673|2009-05-15/percent_of_shares_outstanding|8.8898|2009-05-29/percent_of_shares_outstanding|8.4749
russ2000_1272|CMLS|200906|56.909|12.382||50.353|393.916|740.777|62.1|678.677||-236.318|-941.254|260.407|||||||||-2.7255|||3.5406|5.0587|2.72||65.962|26.73|4.686|20.189|14.074|-6.204|||||2009-07-15/percent_of_shares_outstanding|2.5851|2009-07-31/percent_of_shares_outstanding|2.5452|2009-08-14/percent_of_shares_outstanding|2.5116|2009-08-31/percent_of_shares_outstanding|2.4814
russ2000_1272|CMLS|200909|65.812|19.192||48.377|220.822|717.849|57.424|660.425||-379.656|-1085.245|261.279|||||||||-1.6922|||2.4771|5.0507|-28.48||65.127|24.968|6.271|-171.224|-143.991|-11.049|||||2009-10-15/percent_of_shares_outstanding|2.495|2009-10-30/percent_of_shares_outstanding|2.4815|2009-11-13/percent_of_shares_outstanding|2.4855|2009-11-30/percent_of_shares_outstanding|2.4715
russ2000_1272|CMLS|200912|64.714|16.224||46.981|217.501|706.576|68.195|638.381||-372.512|-1078.735|261.382|||||||||-1.7006|||2.5945|5.0511|1.28||69.605|25.619|5.498|5.882|6.51|-8.999|||||2010-01-15/percent_of_shares_outstanding|2.5897|2010-01-29/percent_of_shares_outstanding|2.5967|2010-02-12/percent_of_shares_outstanding|2.2074|2010-02-26/percent_of_shares_outstanding|2.1587
russ2000_1272|CMLS|201003|57.187|14.95||44.655|217.844|695.412|89.596|605.816||-372.329|-1078.879|256.639|||||||||-1.6677|||2.1419|5.057|-0.08||56.358|16.432|4.595|-0.146|-0.144|-8.829|||||2010-04-15/percent_of_shares_outstanding|2.1537|2010-04-30/percent_of_shares_outstanding|2.1384|2010-05-14/percent_of_shares_outstanding|2.1705|2010-05-28/percent_of_shares_outstanding|2.1951
russ2000_1272|CMLS|201006|60.522|12.028||43.005|217.753|683.698|76.011|607.687||-359.533|-1066.575|256.516|||||||||-1.7043|||3.5152|5.1835|2.32||69.739|29.323|5.443|13.668|12.304|-7.313|||||2010-07-15/percent_of_shares_outstanding|3.3045|2010-07-30/percent_of_shares_outstanding|3.3489|2010-08-13/percent_of_shares_outstanding|3.3076|2010-08-31/percent_of_shares_outstanding|3.4586
russ2000_1272|CMLS|201009|60.858|12.565||41.73|217.744|673.318|63.365|609.953||-349.251|-1056.844|256.632|||||||||-1.7281|||3.3516|5.1833|1.84||67.455|26.969|5.287|11.122|9.731|-7.586|||||2010-10-15/percent_of_shares_outstanding|3.3065|2010-10-29/percent_of_shares_outstanding|6.6637|2010-11-15/percent_of_shares_outstanding|6.7873|2010-11-30/percent_of_shares_outstanding|6.6686
russ2000_1272|CMLS|201012|59.693|12.814||39.684|217.049|660.945|42.782|618.163||-341.309|-1049.333|256.792|||||||||-1.7316|||3.2027|5.1289|1.36||43.088|20.2|3.195|-1.182|7.511|-3.74|||||2011-01-14/percent_of_shares_outstanding|3.2371|2011-01-31/percent_of_shares_outstanding|2.9949|2011-02-15/percent_of_shares_outstanding|2.6917|2011-02-28/percent_of_shares_outstanding|3.0501
russ2000_1272|CMLS|201103|44.389|2.435||38.927|231.636|643.279|32.005|611.274||-324.403|-1033.215|251.36|||||||||-1.7672|||4.8005|5.21|2.96||57.858|20.303|8.71|18.268|16.119|-9.998|||||2011-04-15/percent_of_shares_outstanding|5.0753|2011-04-29/percent_of_shares_outstanding|5.8309|2011-05-13/percent_of_shares_outstanding|6.0167|2011-05-31/percent_of_shares_outstanding|6.0891
russ2000_1272|CMLS|201106|79.148|29.553||37.981|231.167|689.677|32.761|656.916||-322.476|-1031.873|251.148|||||||||-1.8916|||6.7133|5.0953|0.24||62.241|26.96|9.699|0.771|1.341|-9.178|||||2011-07-15/percent_of_shares_outstanding|6.8172|2011-07-29/percent_of_shares_outstanding|8.2972|2011-08-15/percent_of_shares_outstanding|5.4376|2011-08-31/percent_of_shares_outstanding|6.1698
russ2000_1272|CMLS|201109|344.556|47.076||260.787|3380.569|3765.687|167.329|3598.358||306.393|-972.335|251.148|||||||||9.4651|||4.8622|8.3426|5.76||124.79|51.08|45.184|-14.25|59.538|-19.503|||||2011-10-14/percent_of_shares_outstanding|4.1783|2011-10-31/percent_of_shares_outstanding|3.6071|2011-11-15/percent_of_shares_outstanding|3.4717|2011-11-30/percent_of_shares_outstanding|3.7893
russ2000_1272|CMLS|201112|324.339|30.592||278.07|3350.436|3636.431|178.435|3457.996||290.713|-985.473|251.666|||||||||7.053|||4.0084|29.5754|-0.6667||227.347|85.116|27.167|-32.269|-13.138|-48.184|||||2012-01-13/percent_of_shares_outstanding|4.4805|2012-01-31/percent_of_shares_outstanding|4.1338|2012-02-15/percent_of_shares_outstanding|3.1737|2012-02-29/percent_of_shares_outstanding|3.2471
russ2000_1272|CMLS|201203|257.462|31.633||271.816|3320.879|3661.471|148.886|3512.585||274.352|-997.603|251.344|||||||||10.1964|||2.6691|18.6711|-0.96||235.995|82.368|16.692|-20.498|-12.13|-50.719|||||2012-04-13/percent_of_shares_outstanding|3.3179|2012-04-30/percent_of_shares_outstanding|3.3723|2012-05-15/percent_of_shares_outstanding|3.5268|2012-05-31/percent_of_shares_outstanding|3.5181
russ2000_1272|CMLS|201206|362.3|19.083||234.891|3233.679|3635.949|130.75|3505.199||278.507|-989.459|251.915|||||||||10.0365|||3.9813|19.7139|0.08||281.041|112.295|16.802|-4.561|8.143|-49.454|||||2012-07-13/percent_of_shares_outstanding|3.6504|2012-07-31/percent_of_shares_outstanding|3.2774|2012-08-15/percent_of_shares_outstanding|3.1936|2012-08-31/percent_of_shares_outstanding|3.1918
russ2000_1272|CMLS|201209|312.554|46.976||261.967|3194.143|3516.199|155.7|3360.499||332.019|-933.412|251.957|||||||||8.1078|||3.1143|22.044|1.92||275.35|113.61|12.979|14.612|56.045|-49.696|||||2012-10-15/percent_of_shares_outstanding|2.7196|2012-10-31/percent_of_shares_outstanding|2.7212|2012-11-15/percent_of_shares_outstanding|2.7259|2012-11-30/percent_of_shares_outstanding|2.7551
russ2000_1272|CMLS|201212|353.119|88.05||255.903|3056.728|3425.073|195.243|3229.83||246.633|-1018.202|252.001|||||||||8.4805|||2.5533|21.7136|-4.4||209.886|71.108|10.965|-136.164|-84.788|-48.76|||||2013-01-15/percent_of_shares_outstanding|2.4357|2013-01-31/percent_of_shares_outstanding|2.4596|2013-02-15/percent_of_shares_outstanding|2.4938|2013-02-28/percent_of_shares_outstanding|2.7732
russ2000_1272|CMLS|201303|306.226|82.806||251.459|3084.06|3408.798|164.921|3243.877||236.564|-1027.191|252.341|||||||||8.735|||2.7131|21.8435|-0.56||217.839|62.408|14.018|-24.688|-8.988|-44.247|||||2013-04-15/percent_of_shares_outstanding|2.6965|2013-04-30/percent_of_shares_outstanding|2.7297|2013-05-15/percent_of_shares_outstanding|2.7277|2013-05-31/percent_of_shares_outstanding|2.6812
russ2000_1272|CMLS|201306|312.368|46.216||246.528|3061.221|3354.386|104.284|3250.102||262.927|-1000.089|250.697|||||||||7.9322|||2.7146|22.4442|0.88||270.306|108.157|7.742|25.187|27.101|-43.865|||||2013-07-15/percent_of_shares_outstanding|2.8654|2013-07-31/percent_of_shares_outstanding|2.8433|2013-08-15/percent_of_shares_outstanding|2.7851|2013-08-30/percent_of_shares_outstanding|2.8841
russ2000_1272|CMLS|201309|324.807|64.17||240.915|3040.677|3408.706|140.641|3268.065||268.433|-993.053|250.917|||||||||9.7392|||2.8866|22.8914|0.08||262.535|97.774|11.757|17.487|7.037|-45.152|||||2013-10-15/percent_of_shares_outstanding|2.901|2013-10-31/percent_of_shares_outstanding|2.6444|2013-11-15/percent_of_shares_outstanding|2.519|2013-11-29/percent_of_shares_outstanding|2.4093
russ2000_1272|CMLS|201312|377.055|32.792||254.702|3168.568|3357.695|156.32|3201.375||512.74|-842.119|251.193|||||||||5.1232|||2.3192|25.9102|0.9802||275.458|492.928|429.694|-42.835|150.935|-43.717|||||2014-01-15/percent_of_shares_outstanding|1.9244|2014-01-31/percent_of_shares_outstanding|2.1999|2014-02-14/percent_of_shares_outstanding|2.3351|2014-02-28/percent_of_shares_outstanding|2.4671
russ2000_1272|CMLS|201403|366.6|37.27||246.447|3148.783|3325.846|173.619|3152.227||506.376|-851.388|257.214|||||||||5.1286|||3.1616|26.963|-0.32||292.044|183.551|134.529|-16.877|-9.269|-35.934|||||2014-04-15/percent_of_shares_outstanding|3.4381|2014-04-30/percent_of_shares_outstanding|3.9321|2014-05-15/percent_of_shares_outstanding|3.796|2014-05-30/percent_of_shares_outstanding|3.2341
russ2000_1272|CMLS|201406|373.981|20.117||232.244|3128.712|3271.631|121.673|3149.958||526.269|-836.251|231.47|||||||||4.8889|||3.1334|28.6337|0.48||328.247|226.445|137.653|25.9|15.137|-36.126|||||2014-07-15/percent_of_shares_outstanding|4.1199|2014-07-31/percent_of_shares_outstanding|5.2608|2014-08-15/percent_of_shares_outstanding|5.923|2014-08-29/percent_of_shares_outstanding|7.5589
russ2000_1272|CMLS|201409|342.444|26.757||224.72|3113.639|3213.427|132.145|3081.282||533.228|-833.712|231.517|||||||||4.7522|||8.9634|29.1528|0.08||313.885|207.311|134.62|6.048|2.54|-36.295|||||2014-10-15/percent_of_shares_outstanding|9.3929|2014-10-31/percent_of_shares_outstanding|7.1401|2014-11-14/percent_of_shares_outstanding|7.5421|2014-11-28/percent_of_shares_outstanding|7.5505
russ2000_1272|CMLS|201412|370.826|7.271||221.497|3094.178|3203.861|155.622|3048.239||541.58|-830.35|231.588|||||||||4.5887|||6.071|29.0556|0.16||329.247|212.519|140.066|6.952|3.361|-35.782|||||2015-01-15/percent_of_shares_outstanding|6.0388|2015-01-30/percent_of_shares_outstanding|5.9828|2015-02-13/percent_of_shares_outstanding|5.6884|2015-02-27/percent_of_shares_outstanding|5.4214
russ2000_1272|CMLS|201503|388.729|22.758||193.459|3072.976|3180.052|146.983|3033.069||533.334|-842.365|231.684|||||||||4.6616|||5.6009|29.1406|-0.4||271.079|170.272|129.769|-22.372|-12.015|-34.626|||||2015-04-15/percent_of_shares_outstanding|5.8484|2015-04-30/percent_of_shares_outstanding|5.851|2015-05-15/percent_of_shares_outstanding|6.1069|2015-05-29/percent_of_shares_outstanding|5.8675
russ2000_1272|CMLS|201506|405.206|32.734||189.882|3056.05|3158.113|122.173|3035.94||549.515|-830.066|229.198|||||||||4.5262|||5.7174|29.1858|0.4||299.334|208.315|131.044|24.991|12.299|-35.385|||||2015-07-15/percent_of_shares_outstanding|5.7212|2015-07-31/percent_of_shares_outstanding|5.8811|2015-08-14/percent_of_shares_outstanding|5.9509|2015-08-31/percent_of_shares_outstanding|5.9205
russ2000_1272|CMLS|201509|429.879|84.245||182.513|2473.188|3104.094|151.144|2952.95||19.644|-1372.245|229.308|||||||||126.6704|||5.6802|29.1945|-18.57||289.441|194.612|149.815|-603.034|-542.179|-35.669|||||2015-10-15/percent_of_shares_outstanding|5.7613|2015-10-30/percent_of_shares_outstanding|5.6114|2015-11-13/percent_of_shares_outstanding|6.0346|2015-11-30/percent_of_shares_outstanding|4.9133
russ2000_1272|CMLS|201512|359.275|31.657||169.437|2455.95|2986.356|122.77|2863.586||16.032|-1376.844|229.31|||||||||149.8815|||4.1805|29.2122|-0.16||308.825|199.054|140.102|8.081|-4.599|-35.566|||||2016-01-15/percent_of_shares_outstanding|4.3991|2016-01-29/percent_of_shares_outstanding|4.6139|2016-02-12/percent_of_shares_outstanding|4.57|2016-02-29/percent_of_shares_outstanding|4.7345
russ2000_1272|CMLS|201603|356.798|58.874||165.622|2440.824|2984.188|129.896|2854.292||2.484|-1391.273|229.31|||||||||968.3088|||2.7966|29.2562|-0.49||268.53|168.485|129.881|-23.562|-14.429|-34.396|||||2016-04-15/percent_of_shares_outstanding|2.7131|2016-04-29/percent_of_shares_outstanding|2.6932|2016-05-13/percent_of_shares_outstanding|2.6677|2016-05-31/percent_of_shares_outstanding|2.7252
russ2000_1272|CMLS|201606|352.204|49.798||165.037|2422.817|2962.169|107.216|2854.953||4.339|-1390.207|229.31|||||||||554.8894|||1.1492|29.3365|0.04||287.193|190.06|129.274|2.315|1.066|-34.346|||||2016-07-15/percent_of_shares_outstanding|0.9457|2016-07-29/percent_of_shares_outstanding|0.925|2016-08-15/percent_of_shares_outstanding|0.8562|2016-08-31/percent_of_shares_outstanding|0.7877
russ2000_1272|CMLS|201609|453.758|157.601||162.692|2408.787|2999.869|111.51|2888.359||51.395|-1343.886|229.31|||||||||46.8933|||0.7954|29.2751|1.58||286.136|170.788|127.347|79.109|46.321|-34.79|||||2016-10-14/percent_of_shares_outstanding|0.7919|2016-10-31/percent_of_shares_outstanding|0.9492|2016-11-15/percent_of_shares_outstanding|0.9558|2016-11-30/percent_of_shares_outstanding|0.7966
russ2000_1272|CMLS|201612|439.927|131.259||162.063|1791.896|2904.429|100.791|2803.638||-491.738|-1887.564|229.31|||||||||-4.8484|||1.0029|29.2752|-18.57||299.541|179.99|122.249|-594.736|-543.678|-34.609|||||2017-01-13/percent_of_shares_outstanding|0.8867|2017-01-31/percent_of_shares_outstanding|1.0946|2017-02-15/percent_of_shares_outstanding|0.9311|2017-02-28/percent_of_shares_outstanding|0.9871
russ2000_1272|CMLS|201703|455.546|151.153||156.834|1782.414|2911.504|112.823|2798.681||-498.026|-1894.39|229.31|||||||||-4.7924|||1.5082|29.3064|-0.25||264.03|162.25|125.345|-13.421|-7.395|-34.026|||||2017-04-13/percent_of_shares_outstanding|1.186|2017-04-28/percent_of_shares_outstanding|1.9051|2017-05-15/percent_of_shares_outstanding|2.7278|2017-05-31/percent_of_shares_outstanding|3.7095
russ2000_1272|CMLS|201706|455.287|141.195||157.168|1773.323|2896.247|89.383|2806.864||-491.819|-1888.713|229.31|||||||||-4.858|||4.6423|29.3064|0.19||290.531|197.242|130.979|12.906|5.672|-34.309|||||2017-07-14/percent_of_shares_outstanding|4.2985|2017-07-31/percent_of_shares_outstanding|4.0065|2017-08-15/percent_of_shares_outstanding|3.606|2017-08-31/percent_of_shares_outstanding|3.6913
russ2000_1272|CMLS|201709|401.71|69.431||157.507|1765.301|2832.565|100.166|2732.399||-490.191|-1887.439|229.31|||||||||-4.7149|||3.4379|29.3064|0.04||287.24|189.316|128.543|6.531|1.274|-35.301|||||2017-10-13/percent_of_shares_outstanding|3.374|2017-10-31/percent_of_shares_outstanding|4.3794
russ2000_1272|CMLS|201712|393.62|102.891||191.604|1422.017|2723.434|36.157|2687.277||-696.115|-2093.554|229.31|||||||||0||||29.3064|-7.03||293.861|179.751|147.605|-376.307|-206.116|-23.18||||0.0685|2018-01-02/ev_revenues|-0.0888|2018-01-09/ev_revenues|-0.089|2018-01-16/ev_revenues|-0.0892|2018-01-23/ev_revenues|-0.0887|2018-01-30/ev_revenues|-0.0885|2018-02-06/ev_revenues|-0.0886|2018-02-13/ev_revenues|-0.0884|2018-02-20/ev_revenues|-0.0883|2018-02-27/ev_revenues|-0.0884|2018-01-02/ev_free_cash_flow|-1.8455|2018-01-09/ev_free_cash_flow|-1.8499|2018-01-12/ev_free_cash_flow|-1.8538|2018-01-16/ev_free_cash_flow|-1.8538|2018-01-23/ev_free_cash_flow|-1.842|2018-01-30/ev_free_cash_flow|-1.8394|2018-02-06/ev_free_cash_flow|-1.8404|2018-02-13/ev_free_cash_flow|-1.8364|2018-02-20/ev_free_cash_flow|-1.8335|2018-02-27/ev_free_cash_flow|-1.8361|2018-01-02/ps_ratio|0.0018|2018-01-09/ps_ratio|0.0016|2018-01-16/ps_ratio|0.0014|2018-01-23/ps_ratio|0.0019|2018-01-30/ps_ratio|0.0021|2018-02-06/ps_ratio|0.002|2018-02-13/ps_ratio|0.0022|2018-02-20/ps_ratio|0.0023|2018-02-27/ps_ratio|0.0022|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/price|0.0685|2018-01-09/price|0.0603|2018-01-16/price|0.053|2018-01-23/price|0.075|2018-01-30/price|0.08|2018-02-06/price|0.078|2018-02-13/price|0.0855|2018-02-20/price|0.091|2018-02-27/price|0.0861|2018-01-02/total_return_price|0.0685|2018-01-09/total_return_price|0.0603|2018-01-16/total_return_price|0.053|2018-01-23/total_return_price|0.075|2018-01-30/total_return_price|0.08|2018-02-06/total_return_price|0.078|2018-02-13/total_return_price|0.0855|2018-02-20/total_return_price|0.091|2018-02-27/total_return_price|0.0861|2018-01-02/enterprise_value|-100.8835|2018-01-09/enterprise_value|-101.1238|2018-01-16/enterprise_value|-101.3378|2018-01-23/enterprise_value|-100.693|2018-01-30/enterprise_value|-100.5465|2018-02-06/enterprise_value|-100.6051|2018-02-13/enterprise_value|-100.3853|2018-02-20/enterprise_value|-100.2241|2018-02-27/enterprise_value|-100.3677
russ2000_1272|CMLS|201803|398.468|120.122||193.322|1417.312|2730.824|86.661|2644.163||-700.95|-2098.555|229.31|-0.0885|0.5776|-1.8394|-0.0581|0.0021||||0|0|21665.1867||29.3064|-0.17||263.679|150.326|112.083|-5.119|-5.001|-0.099|0.08|0.08|-100.5465|0.075|2018-04-03/ev_revenues|-0.1039|2018-04-10/ev_revenues|-0.1043|2018-04-17/ev_revenues|-0.1043|2018-04-24/ev_revenues|-0.1046|2018-05-01/ev_revenues|-0.1046|2018-05-08/ev_revenues|-0.105|2018-05-15/ev_revenues|-0.105|2018-05-16/ev_revenues|-0.1051|2018-05-17/ev_revenues|-0.1051|2018-05-24/ev_revenues|-0.1049|2018-05-31/ev_revenues|-0.1049|2018-04-03/ev_free_cash_flow|-1.4678|2018-04-10/ev_free_cash_flow|-1.4736|2018-04-17/ev_free_cash_flow|-1.4732|2018-04-24/ev_free_cash_flow|-1.4784|2018-05-01/ev_free_cash_flow|-1.4782|2018-05-08/ev_free_cash_flow|-1.4842|2018-05-15/ev_free_cash_flow|-1.4838|2018-05-22/ev_free_cash_flow|-1.4838|2018-05-29/ev_free_cash_flow|-1.4842|2018-04-03/ps_ratio|0.0019|2018-04-10/ps_ratio|0.0015|2018-04-17/ps_ratio|0.0015|2018-04-24/ps_ratio|0.0012|2018-05-01/ps_ratio|0.0012|2018-05-08/ps_ratio|0.0008|2018-05-15/ps_ratio|0.0008|2018-05-16/ps_ratio|0.0007|2018-05-17/ps_ratio|0.0007|2018-05-24/ps_ratio|0.0009|2018-05-31/ps_ratio|0.0009|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-03/price|0.075|2018-04-10/price|0.059|2018-04-17/price|0.06|2018-04-24/price|0.046|2018-05-01/price|0.0465|2018-05-08/price|0.03|2018-05-15/price|0.031|2018-05-16/price|0.029|2018-05-17/price|0.029|2018-05-24/price|0.035|2018-05-31/price|0.0349|2018-04-03/total_return_price|0.075|2018-04-10/total_return_price|0.059|2018-04-17/total_return_price|0.06|2018-04-24/total_return_price|0.046|2018-05-01/total_return_price|0.0465|2018-05-08/total_return_price|0.03|2018-05-15/total_return_price|0.031|2018-05-16/total_return_price|0.029|2018-05-17/total_return_price|0.029|2018-05-24/total_return_price|0.035|2018-05-31/total_return_price|0.0349|2018-04-03/enterprise_value|-117.924|2018-04-10/enterprise_value|-118.3929|2018-04-17/enterprise_value|-118.3636|2018-04-24/enterprise_value|-118.7739|2018-05-01/enterprise_value|-118.7593|2018-05-08/enterprise_value|-119.2428|2018-05-15/enterprise_value|-119.2135|2018-05-16/enterprise_value|-119.2721|2018-05-17/enterprise_value|-119.2721|2018-05-24/enterprise_value|-119.0963|2018-05-31/enterprise_value|-119.0992
russ2000_1272|CMLS|201806|413.793|37.444||235.527|1145.741|1482.602|129.103|1353.499||330.632|4.98||0.2814||3.9764||0.3872|||||0||||||||||||15|15|319.474|15|2018-07-05/ev_revenues|1.3275|2018-07-12/ev_revenues|1.3275|2018-07-19/ev_revenues|1.3275|2018-07-26/ev_revenues|1.3275|2018-08-02/ev_revenues|1.3706|2018-08-09/ev_revenues|1.362|2018-08-16/ev_revenues|1.3671|2018-08-23/ev_revenues|1.3865|2018-08-30/ev_revenues|1.3858|2018-08-31/ev_revenues|1.4132|2018-07-03/ev_free_cash_flow|18.759|2018-07-10/ev_free_cash_flow|18.759|2018-07-17/ev_free_cash_flow|18.759|2018-07-24/ev_free_cash_flow|18.759|2018-07-31/ev_free_cash_flow|18.759|2018-08-07/ev_free_cash_flow|19.4389|2018-08-14/ev_free_cash_flow|19.3183|2018-08-21/ev_free_cash_flow|19.5789|2018-08-28/ev_free_cash_flow|19.6644|2018-08-31/ev_free_cash_flow|19.9698|2018-07-05/ps_ratio|0.3872|2018-07-12/ps_ratio|0.3872|2018-07-19/ps_ratio|0.3872|2018-07-26/ps_ratio|0.3872|2018-08-02/ps_ratio|0.4646|2018-08-09/ps_ratio|0.4492|2018-08-16/ps_ratio|0.4569|2018-08-23/ps_ratio|0.4917|2018-08-30/ps_ratio|0.4905|2018-08-31/ps_ratio|0.5395|2018-07-02/price_to_book_value|0.7397|2018-07-03/price_to_book_value|0.7397|2018-07-05/price_to_book_value|0.7397|2018-07-06/price_to_book_value|0.7397|2018-07-09/price_to_book_value|0.7397|2018-07-10/price_to_book_value|0.7397|2018-07-11/price_to_book_value|0.7397|2018-07-12/price_to_book_value|0.7397|2018-07-13/price_to_book_value|0.7397|2018-07-16/price_to_book_value|0.7397|2018-07-17/price_to_book_value|0.7397|2018-07-18/price_to_book_value|0.7397|2018-07-19/price_to_book_value|0.7397|2018-07-20/price_to_book_value|0.7397|2018-07-23/price_to_book_value|0.7397|2018-07-24/price_to_book_value|0.7397|2018-07-25/price_to_book_value|0.7397|2018-07-26/price_to_book_value|0.7397|2018-07-27/price_to_book_value|0.7397|2018-07-30/price_to_book_value|0.7397|2018-07-31/price_to_book_value|0.7397|2018-08-01/price_to_book_value|0.8926|2018-08-02/price_to_book_value|0.8877|2018-08-03/price_to_book_value|0.9668|2018-08-06/price_to_book_value|0.9671|2018-08-07/price_to_book_value|0.9049|2018-08-08/price_to_book_value|0.936|2018-08-09/price_to_book_value|0.8581|2018-08-10/price_to_book_value|0.8581|2018-08-13/price_to_book_value|0.8756|2018-08-14/price_to_book_value|0.8756|2018-08-15/price_to_book_value|0.8751|2018-08-16/price_to_book_value|0.8756|2018-08-17/price_to_book_value|0.8964|2018-08-20/price_to_book_value|0.9004|2018-08-21/price_to_book_value|0.939|2018-08-22/price_to_book_value|0.9424|2018-08-23/price_to_book_value|0.9424|2018-08-24/price_to_book_value|0.984|2018-08-27/price_to_book_value|0.9474|2018-08-28/price_to_book_value|0.9597|2018-08-29/price_to_book_value|0.9612|2018-08-30/price_to_book_value|0.94|2018-08-31/price_to_book_value|1.034|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-08-15/percent_of_shares_outstanding|0.0019|2018-08-31/percent_of_shares_outstanding|0.0144|2018-07-05/price|15|2018-07-12/price|15|2018-07-19/price|15|2018-07-26/price|15|2018-08-02/price|18|2018-08-09/price|17.4|2018-08-16/price|17.7|2018-08-23/price|19.05|2018-08-30/price|19|2018-08-31/price|20.9|2018-07-05/total_return_price|15|2018-07-12/total_return_price|15|2018-07-19/total_return_price|15|2018-07-26/total_return_price|15|2018-08-02/total_return_price|18|2018-08-09/total_return_price|17.4|2018-08-16/total_return_price|17.7|2018-08-23/total_return_price|19.05|2018-08-30/total_return_price|19|2018-08-31/total_return_price|20.9|2018-07-05/enterprise_value|1507.137|2018-07-12/enterprise_value|1507.137|2018-07-19/enterprise_value|1507.137|2018-07-26/enterprise_value|1507.137|2018-08-02/enterprise_value|1556.0532|2018-08-09/enterprise_value|1546.27|2018-08-16/enterprise_value|1552.0714|2018-08-23/enterprise_value|1574.153|2018-08-30/enterprise_value|1573.3352|2018-08-31/enterprise_value|1604.4131
russ2000_1272|CMLS|201809|420.003|53.978||235.738|1137.421|1464.912|109.878|1355.034||344.476|17.693|0|1.3573|-7.7262|19.1799|0.8418|0.4393||||3.7644|0|77.7768|0.0114|20.0696|0.63||282.254|183.76|125.223|17.791|12.713|-22.387|17.02|17.02|1540.9487|16.8|2018-10-05/ev_revenues|1.3482|2018-10-12/ev_revenues|1.3423|2018-10-19/ev_revenues|1.3328|2018-10-26/ev_revenues|1.3401|2018-11-02/ev_revenues|1.3217|2018-11-09/ev_revenues|1.3148|2018-11-16/ev_revenues|1.2917|2018-11-23/ev_revenues|1.2911|2018-11-30/ev_revenues|1.268|2018-10-05/ev_free_cash_flow|18.9122|2018-10-12/ev_free_cash_flow|18.8302|2018-10-19/ev_free_cash_flow|18.6969|2018-10-26/ev_free_cash_flow|18.7994|2018-11-02/ev_free_cash_flow|18.5412|2018-11-09/ev_free_cash_flow|18.4436|2018-11-16/ev_free_cash_flow|18.1194|2018-11-23/ev_free_cash_flow|18.1112|2018-11-30/ev_free_cash_flow|17.787|2018-10-05/ps_ratio|0.4024|2018-10-12/ps_ratio|0.3928|2018-10-19/ps_ratio|0.3773|2018-10-26/ps_ratio|0.3893|2018-11-02/ps_ratio|0.3591|2018-11-09/ps_ratio|0.3473|2018-11-16/ps_ratio|0.3095|2018-11-23/ps_ratio|0.3085|2018-11-30/ps_ratio|0.2707|2018-10-01/price_to_book_value|0.8132|2018-10-02/price_to_book_value|0.8079|2018-10-03/price_to_book_value|0.8103|2018-10-04/price_to_book_value|0.8314|2018-10-05/price_to_book_value|0.8032|2018-10-08/price_to_book_value|0.8127|2018-10-09/price_to_book_value|0.8127|2018-10-10/price_to_book_value|0.8032|2018-10-11/price_to_book_value|0.7893|2018-10-12/price_to_book_value|0.784|2018-10-15/price_to_book_value|0.7888|2018-10-16/price_to_book_value|0.7793|2018-10-17/price_to_book_value|0.7745|2018-10-18/price_to_book_value|0.7788|2018-10-19/price_to_book_value|0.753|2018-10-22/price_to_book_value|0.7769|2018-10-23/price_to_book_value|0.7769|2018-10-24/price_to_book_value|0.7644|2018-10-25/price_to_book_value|0.7888|2018-10-26/price_to_book_value|0.7769|2018-10-29/price_to_book_value|0.7644|2018-10-30/price_to_book_value|0.741|2018-10-31/price_to_book_value|0.708|2018-11-01/price_to_book_value|0.708|2018-11-02/price_to_book_value|0.7166|2018-11-05/price_to_book_value|0.7052|2018-11-06/price_to_book_value|0.7066|2018-11-07/price_to_book_value|0.6987|2018-11-08/price_to_book_value|0.6987|2018-11-09/price_to_book_value|0.6939|2018-11-12/price_to_book_value|0.6699|2018-11-13/price_to_book_value|0.6699|2018-11-14/price_to_book_value|0.6699|2018-11-15/price_to_book_value|0.7034|2018-11-16/price_to_book_value|0.6183|2018-11-19/price_to_book_value|0.6029|2018-11-20/price_to_book_value|0.6111|2018-11-21/price_to_book_value|0.6163|2018-11-23/price_to_book_value|0.6163|2018-11-26/price_to_book_value|0.6297|2018-11-27/price_to_book_value|0.6287|2018-11-28/price_to_book_value|0.6077|2018-11-29/price_to_book_value|0.5838|2018-11-30/price_to_book_value|0.5407|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.0109|2018-10-31/percent_of_shares_outstanding|0.0734|2018-11-15/percent_of_shares_outstanding|0.2183|2018-11-30/percent_of_shares_outstanding|0.261|2018-10-05/price|16.8|2018-10-12/price|16.4|2018-10-19/price|15.75|2018-10-26/price|16.25|2018-11-02/price|14.99|2018-11-09/price|14.5|2018-11-16/price|12.92|2018-11-23/price|12.88|2018-11-30/price|11.3|2018-10-05/total_return_price|16.8|2018-10-12/total_return_price|16.4|2018-10-19/total_return_price|15.75|2018-10-26/total_return_price|16.25|2018-11-02/total_return_price|14.99|2018-11-09/total_return_price|14.5|2018-11-16/total_return_price|12.92|2018-11-23/total_return_price|12.88|2018-11-30/total_return_price|11.3|2018-10-05/enterprise_value|1519.4411|2018-10-12/enterprise_value|1512.8538|2018-10-19/enterprise_value|1502.1493|2018-10-26/enterprise_value|1510.3835|2018-11-02/enterprise_value|1489.6333|2018-11-09/enterprise_value|1481.7929|2018-11-16/enterprise_value|1455.7479|2018-11-23/enterprise_value|1455.0885|2018-11-30/enterprise_value|1429.0435
russ2000_1272|CMLS|201812|394.991|27.584||235.898|1129.187|1385.323|116.898|1268.425||389.829|61.425|0|1.2621||17.7049|0.7856|0.2611||0.4587||3.1893|0|128.1806|0.3708||2.6415||||||||10.9|10.9|1422.4498|11.9|2019-01-04/ev_revenues||2019-01-11/ev_revenues||2019-01-18/ev_revenues||2019-01-25/ev_revenues||2019-02-01/ev_revenues||2019-02-08/ev_revenues||2019-02-15/ev_revenues||2019-02-22/ev_revenues||2019-01-04/ev_free_cash_flow|17.5839|2019-01-11/ev_free_cash_flow|17.6045|2019-01-18/ev_free_cash_flow|17.6231|2019-01-25/ev_free_cash_flow|17.6025|2019-02-01/ev_free_cash_flow|17.8601|2019-02-08/ev_free_cash_flow|18.0888|2019-02-15/ev_free_cash_flow|18.4288|2019-02-22/ev_free_cash_flow|18.5751|2019-01-04/ps_ratio||2019-01-11/ps_ratio||2019-01-18/ps_ratio||2019-01-25/ps_ratio||2019-02-01/ps_ratio||2019-02-08/ps_ratio||2019-02-15/ps_ratio||2019-02-22/ps_ratio||2019-01-02/price_to_book_value|0.4735|2019-01-03/price_to_book_value|0.4672|2019-01-04/price_to_book_value|0.5054|2019-01-07/price_to_book_value|0.5113|2019-01-08/price_to_book_value|0.5372|2019-01-09/price_to_book_value|0.5287|2019-01-10/price_to_book_value|0.5207|2019-01-11/price_to_book_value|0.5096|2019-01-14/price_to_book_value|0.499|2019-01-15/price_to_book_value|0.5096|2019-01-16/price_to_book_value|0.5084|2019-01-17/price_to_book_value|0.5033|2019-01-18/price_to_book_value|0.5135|2019-01-22/price_to_book_value|0.5096|2019-01-23/price_to_book_value|0.5024|2019-01-24/price_to_book_value|0.5033|2019-01-25/price_to_book_value|0.5092|2019-01-28/price_to_book_value|0.5101|2019-01-29/price_to_book_value|0.5118|2019-01-30/price_to_book_value|0.5118|2019-01-31/price_to_book_value|0.5118|2019-02-01/price_to_book_value|0.5623|2019-02-04/price_to_book_value|0.5818|2019-02-05/price_to_book_value|0.6243|2019-02-06/price_to_book_value|0.6124|2019-02-07/price_to_book_value|0.6073|2019-02-08/price_to_book_value|0.6094|2019-02-11/price_to_book_value|0.6251|2019-02-12/price_to_book_value|0.62|2019-02-13/price_to_book_value|0.6264|2019-02-14/price_to_book_value|0.6625|2019-02-15/price_to_book_value|0.6795|2019-02-19/price_to_book_value|0.6944|2019-02-20/price_to_book_value|0.6965|2019-02-21/price_to_book_value|0.705|2019-02-22/price_to_book_value|0.7097|2019-02-25/price_to_book_value|0.7067|2019-02-26/price_to_book_value|0.7432|2019-02-27/price_to_book_value|0.7436|2019-02-28/price_to_book_value|0.7564|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.4054|2019-01-31/percent_of_shares_outstanding|0.5703|2019-02-15/percent_of_shares_outstanding|0.5728|2019-02-28/percent_of_shares_outstanding|0.4363|2019-01-04/price|11.9|2019-01-11/price|12|2019-01-18/price|12.09|2019-01-25/price|11.99|2019-02-01/price|13.24|2019-02-08/price|14.35|2019-02-15/price|16|2019-02-22/price|16.71|2019-01-04/total_return_price|11.9|2019-01-11/total_return_price|12|2019-01-18/total_return_price|12.09|2019-01-25/total_return_price|11.99|2019-02-01/total_return_price|13.24|2019-02-08/total_return_price|14.35|2019-02-15/total_return_price|16|2019-02-22/total_return_price|16.71|2019-01-04/enterprise_value|1412.7278|2019-01-11/enterprise_value|1414.3834|2019-01-18/enterprise_value|1415.8734|2019-01-25/enterprise_value|1414.2178|2019-02-01/enterprise_value|1434.9125|2019-02-08/enterprise_value|1453.2893|2019-02-15/enterprise_value|1480.6062|2019-02-22/enterprise_value|1492.3607
russ2000_1272|CMLS|201903|440.186|15.333||384.889|1043.215|1489.822|135.635|1354.187||390.855|61.876|0.633|||19.0688|0.7983||5.7696|||3.1077|0|72.8252|0.4268|20.2091|0.02||267.496|163.744|126.02|0.266|0.451|-22.152|18.01|18.01|1532.0282|18.19|2019-04-05/ev_revenues||2019-04-12/ev_revenues||2019-04-22/ev_revenues||2019-04-29/ev_revenues||2019-05-06/ev_revenues||2019-05-13/ev_revenues||2019-05-20/ev_revenues||2019-05-28/ev_revenues||2019-04-05/ev_free_cash_flow|13.9926|2019-04-12/ev_free_cash_flow|14.0628|2019-04-22/ev_free_cash_flow|13.9614|2019-04-29/ev_free_cash_flow|14.0097|2019-05-06/ev_free_cash_flow|13.9729|2019-05-13/ev_free_cash_flow|13.8233|2019-05-20/ev_free_cash_flow|14.0657|2019-05-28/ev_free_cash_flow|13.7918|2019-04-05/ps_ratio||2019-04-12/ps_ratio||2019-04-22/ps_ratio||2019-04-29/ps_ratio||2019-05-06/ps_ratio||2019-05-13/ps_ratio||2019-05-20/ps_ratio||2019-05-28/ps_ratio||2019-04-01/pe_ratio|5.7889|2019-04-02/pe_ratio|5.8914|2019-04-03/pe_ratio|5.7985|2019-04-04/pe_ratio|5.728|2019-04-05/pe_ratio|5.8273|2019-04-08/pe_ratio|5.8978|2019-04-09/pe_ratio|5.9907|2019-04-10/pe_ratio|5.9202|2019-04-11/pe_ratio|5.9042|2019-04-12/pe_ratio|5.9715|2019-04-15/pe_ratio|5.949|2019-04-16/pe_ratio|5.917|2019-04-17/pe_ratio|5.6864|2019-04-18/pe_ratio|5.8465|2019-04-22/pe_ratio|5.7632|2019-04-23/pe_ratio|5.4397|2019-04-24/pe_ratio|5.6127|2019-04-25/pe_ratio|5.6511|2019-04-26/pe_ratio|5.7664|2019-04-29/pe_ratio|5.8625|2019-04-30/pe_ratio|5.8049|2019-05-01/pe_ratio|5.6799|2019-05-02/pe_ratio|5.587|2019-05-03/pe_ratio|5.6447|2019-05-06/pe_ratio|5.7344|2019-05-07/pe_ratio|5.5902|2019-05-08/pe_ratio|5.5005|2019-05-09/pe_ratio|5.4461|2019-05-10/pe_ratio|5.4461|2019-05-13/pe_ratio|5.4301|2019-05-14/pe_ratio|5.5966|2019-05-15/pe_ratio|5.6992|2019-05-16/pe_ratio|5.8914|2019-05-17/pe_ratio|5.8882|2019-05-20/pe_ratio|5.9234|2019-05-21/pe_ratio|5.9587|2019-05-22/pe_ratio|5.6735|2019-05-23/pe_ratio|5.523|2019-05-24/pe_ratio|5.5262|2019-05-28/pe_ratio|5.366|2019-05-29/pe_ratio|5.177|2019-05-30/pe_ratio|5.2731|2019-05-31/pe_ratio|5.1257|2019-04-01/price_to_book_value|0.7753|2019-04-02/price_to_book_value|0.789|2019-04-03/price_to_book_value|0.7766|2019-04-04/price_to_book_value|0.7671|2019-04-05/price_to_book_value|0.7804|2019-04-08/price_to_book_value|0.7899|2019-04-09/price_to_book_value|0.8023|2019-04-10/price_to_book_value|0.7929|2019-04-11/price_to_book_value|0.7907|2019-04-12/price_to_book_value|0.7997|2019-04-15/price_to_book_value|0.7967|2019-04-16/price_to_book_value|0.7924|2019-04-17/price_to_book_value|0.7616|2019-04-18/price_to_book_value|0.783|2019-04-22/price_to_book_value|0.7718|2019-04-23/price_to_book_value|0.7285|2019-04-24/price_to_book_value|0.7517|2019-04-25/price_to_book_value|0.7568|2019-04-26/price_to_book_value|0.7723|2019-04-29/price_to_book_value|0.7852|2019-04-30/price_to_book_value|0.7774|2019-05-01/price_to_book_value|0.7607|2019-05-02/price_to_book_value|0.7551|2019-05-03/price_to_book_value|0.7629|2019-05-06/price_to_book_value|0.775|2019-05-07/price_to_book_value|0.7555|2019-05-08/price_to_book_value|0.7434|2019-05-09/price_to_book_value|0.736|2019-05-10/price_to_book_value|0.736|2019-05-13/price_to_book_value|0.7339|2019-05-14/price_to_book_value|0.7564|2019-05-15/price_to_book_value|0.7702|2019-05-16/price_to_book_value|0.7962|2019-05-17/price_to_book_value|0.7958|2019-05-20/price_to_book_value|0.8006|2019-05-21/price_to_book_value|0.8053|2019-05-22/price_to_book_value|0.7668|2019-05-23/price_to_book_value|0.7464|2019-05-24/price_to_book_value|0.7469|2019-05-28/price_to_book_value|0.7252|2019-05-29/price_to_book_value|0.6997|2019-05-30/price_to_book_value|0.7127|2019-05-31/price_to_book_value|0.6927|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.9167|2019-04-30/percent_of_shares_outstanding|0.9169|2019-05-15/percent_of_shares_outstanding|1.3932|2019-05-31/percent_of_shares_outstanding|1.3302|2019-04-05/price|18.19|2019-04-12/price|18.64|2019-04-22/price|17.99|2019-04-29/price|18.3|2019-05-06/price|17.9|2019-05-13/price|16.95|2019-05-20/price|18.49|2019-05-28/price|16.75|2019-04-05/total_return_price|18.19|2019-04-12/total_return_price|18.64|2019-04-22/total_return_price|17.99|2019-04-29/total_return_price|18.3|2019-05-06/total_return_price|17.9|2019-05-13/total_return_price|16.95|2019-05-20/total_return_price|18.49|2019-05-28/total_return_price|16.75|2019-04-05/enterprise_value|1504.3704|2019-04-12/enterprise_value|1511.9166|2019-04-22/enterprise_value|1501.0165|2019-04-29/enterprise_value|1506.215|2019-05-06/enterprise_value|1502.2495|2019-05-13/enterprise_value|1486.1731|2019-05-20/enterprise_value|1512.2339|2019-05-28/enterprise_value|1482.7886
russ2000_1272|CMLS|201906|414.866|20.5||375.72|1023.461|1392.049|147.554|1244.495||434.299|104.737|1.156|||13.8186|0.762||3.4342|||2.5245|0|-69.066|1.4148|20.3173|2.11||279.673|185.829|138.492|59.887|42.861|-21.183|16.92|16.92|1485.6654|18.48|2019-07-02/ev_revenues||2019-07-09/ev_revenues||2019-07-16/ev_revenues||2019-07-23/ev_revenues||2019-07-30/ev_revenues||2019-08-06/ev_revenues||2019-08-13/ev_revenues||2019-08-20/ev_revenues||2019-08-27/ev_revenues||2019-07-02/ev_free_cash_flow|11.7058|2019-07-09/ev_free_cash_flow|11.5768|2019-07-16/ev_free_cash_flow|11.574|2019-07-23/ev_free_cash_flow|11.3346|2019-07-30/ev_free_cash_flow|11.2458|2019-08-06/ev_free_cash_flow|11.0255|2019-08-13/ev_free_cash_flow|11.1803|2019-08-20/ev_free_cash_flow|11.2649|2019-08-27/ev_free_cash_flow|10.9997|2019-07-02/ps_ratio||2019-07-09/ps_ratio||2019-07-16/ps_ratio||2019-07-23/ps_ratio||2019-07-30/ps_ratio||2019-08-06/ps_ratio||2019-08-13/ps_ratio||2019-08-20/ps_ratio||2019-08-27/ps_ratio||2019-07-01/pe_ratio|3.4379|2019-07-02/pe_ratio|3.4213|2019-07-03/pe_ratio|3.4028|2019-07-05/pe_ratio|3.3157|2019-07-08/pe_ratio|3.3306|2019-07-09/pe_ratio|3.2546|2019-07-10/pe_ratio|3.2417|2019-07-11/pe_ratio|3.2991|2019-07-12/pe_ratio|3.3176|2019-07-15/pe_ratio|3.2935|2019-07-16/pe_ratio|3.2509|2019-07-17/pe_ratio|3.2306|2019-07-18/pe_ratio|3.1602|2019-07-19/pe_ratio|3.1769|2019-07-22/pe_ratio|3.0399|2019-07-23/pe_ratio|2.9418|2019-07-24/pe_ratio|2.9955|2019-07-25/pe_ratio|2.8344|2019-07-26/pe_ratio|2.8733|2019-07-29/pe_ratio|2.7622|2019-07-30/pe_ratio|2.827|2019-07-31/pe_ratio|2.7974|2019-08-01/pe_ratio|2.6215|2019-08-02/pe_ratio|2.603|2019-08-05/pe_ratio|2.4993|2019-08-06/pe_ratio|2.5419|2019-08-07/pe_ratio|2.3327|2019-08-08/pe_ratio|2.7067|2019-08-09/pe_ratio|2.6863|2019-08-12/pe_ratio|2.6548|2019-08-13/pe_ratio|2.7418|2019-08-14/pe_ratio|2.627|2019-08-15/pe_ratio|2.7974|2019-08-16/pe_ratio|2.8159|2019-08-19/pe_ratio|2.9066|2019-08-20/pe_ratio|2.8511|2019-08-21/pe_ratio|2.7789|2019-08-22/pe_ratio|2.7122|2019-08-23/pe_ratio|2.553|2019-08-26/pe_ratio|2.5697|2019-08-27/pe_ratio|2.5086|2019-08-28/pe_ratio|2.5067|2019-08-29/pe_ratio|2.5086|2019-08-30/pe_ratio|2.5178|2019-07-01/price_to_book_value|0.728|2019-07-02/price_to_book_value|0.7245|2019-07-03/price_to_book_value|0.7205|2019-07-05/price_to_book_value|0.7021|2019-07-08/price_to_book_value|0.7052|2019-07-09/price_to_book_value|0.6892|2019-07-10/price_to_book_value|0.6864|2019-07-11/price_to_book_value|0.6986|2019-07-12/price_to_book_value|0.7025|2019-07-15/price_to_book_value|0.6974|2019-07-16/price_to_book_value|0.6884|2019-07-17/price_to_book_value|0.6841|2019-07-18/price_to_book_value|0.6692|2019-07-19/price_to_book_value|0.6727|2019-07-22/price_to_book_value|0.6437|2019-07-23/price_to_book_value|0.6229|2019-07-24/price_to_book_value|0.6343|2019-07-25/price_to_book_value|0.6002|2019-07-26/price_to_book_value|0.6084|2019-07-29/price_to_book_value|0.5849|2019-07-30/price_to_book_value|0.5986|2019-07-31/price_to_book_value|0.5923|2019-08-01/price_to_book_value|0.5552|2019-08-02/price_to_book_value|0.5513|2019-08-05/price_to_book_value|0.5294|2019-08-06/price_to_book_value|0.5384|2019-08-07/price_to_book_value|0.4941|2019-08-08/price_to_book_value|0.5733|2019-08-09/price_to_book_value|0.569|2019-08-12/price_to_book_value|0.5623|2019-08-13/price_to_book_value|0.5807|2019-08-14/price_to_book_value|0.5564|2019-08-15/price_to_book_value|0.5925|2019-08-16/price_to_book_value|0.5964|2019-08-19/price_to_book_value|0.6156|2019-08-20/price_to_book_value|0.6039|2019-08-21/price_to_book_value|0.5886|2019-08-22/price_to_book_value|0.5744|2019-08-23/price_to_book_value|0.5407|2019-08-26/price_to_book_value|0.5443|2019-08-27/price_to_book_value|0.5313|2019-08-28/price_to_book_value|0.5309|2019-08-29/price_to_book_value|0.5313|2019-08-30/price_to_book_value|0.5333|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.9447|2019-07-31/percent_of_shares_outstanding|2.6535|2019-08-15/percent_of_shares_outstanding|2.7682|2019-08-30/percent_of_shares_outstanding|2.591|2019-07-02/price|18.48|2019-07-09/price|17.58|2019-07-16/price|17.56|2019-07-23/price|15.89|2019-07-30/price|15.27|2019-08-06/price|13.73|2019-08-13/price|14.81|2019-08-20/price|15.4|2019-08-27/price|13.55|2019-07-02/total_return_price|18.48|2019-07-09/total_return_price|17.58|2019-07-16/total_return_price|17.56|2019-07-23/total_return_price|15.89|2019-07-30/total_return_price|15.27|2019-08-06/total_return_price|13.73|2019-08-13/total_return_price|14.81|2019-08-20/total_return_price|15.4|2019-08-27/total_return_price|13.55|2019-07-02/enterprise_value|1390.5354|2019-07-09/enterprise_value|1375.2125|2019-07-16/enterprise_value|1374.872|2019-07-23/enterprise_value|1346.4396|2019-07-30/enterprise_value|1335.8839|2019-08-06/enterprise_value|1309.721|2019-08-13/enterprise_value|1328.1129|2019-08-20/enterprise_value|1338.1603|2019-08-27/enterprise_value|1306.6557
russ2000_1272|CMLS|201909|377.085|7.751||376.503|1016.345|1329.946|159.307|1170.639||452.114|121.06|1.156|||10.9438|0.707||2.605|0.5638||2.2401|0|-79.0086|2.2968|20.2163|0.81||280.808|182.473|127.194|22.953|16.323|-22.745|13.16|13.16|1300.0142|14.94|2019-10-01/ev_revenues||2019-10-08/ev_revenues||2019-10-15/ev_revenues||2019-10-22/ev_revenues||2019-10-29/ev_revenues||2019-11-05/ev_revenues||2019-11-12/ev_revenues||2019-11-19/ev_revenues||2019-11-26/ev_revenues||2019-10-01/ev_free_cash_flow|12.0625|2019-10-08/ev_free_cash_flow|11.7887|2019-10-15/ev_free_cash_flow|11.7503|2019-10-22/ev_free_cash_flow|11.8371|2019-10-29/ev_free_cash_flow|11.8989|2019-11-05/ev_free_cash_flow|11.8839|2019-11-12/ev_free_cash_flow|11.9942|2019-11-19/ev_free_cash_flow|12.0678|2019-11-26/ev_free_cash_flow|12.3586|2019-10-01/ps_ratio||2019-10-08/ps_ratio||2019-10-15/ps_ratio||2019-10-22/ps_ratio||2019-10-29/ps_ratio||2019-11-05/ps_ratio||2019-11-12/ps_ratio||2019-11-19/ps_ratio||2019-11-26/ps_ratio||2019-10-01/pe_ratio|2.6767|2019-10-02/pe_ratio|2.7502|2019-10-03/pe_ratio|2.6498|2019-10-04/pe_ratio|2.6032|2019-10-07/pe_ratio|2.528|2019-10-08/pe_ratio|2.3829|2019-10-09/pe_ratio|2.4097|2019-10-10/pe_ratio|2.4259|2019-10-11/pe_ratio|2.4599|2019-10-14/pe_ratio|2.3435|2019-10-15/pe_ratio|2.3417|2019-10-16/pe_ratio|2.3578|2019-10-17/pe_ratio|2.3721|2019-10-18/pe_ratio|2.3417|2019-10-21/pe_ratio|2.3775|2019-10-22/pe_ratio|2.4348|2019-10-23/pe_ratio|2.4384|2019-10-24/pe_ratio|2.4438|2019-10-25/pe_ratio|2.4563|2019-10-28/pe_ratio|2.4814|2019-10-29/pe_ratio|2.5011|2019-10-30/pe_ratio|2.4474|2019-10-31/pe_ratio|2.4527|2019-11-01/pe_ratio|2.4886|2019-11-04/pe_ratio|2.4671|2019-11-05/pe_ratio|2.4814|2019-11-06/pe_ratio|2.451|2019-11-07/pe_ratio|2.4384|2019-11-08/pe_ratio|2.4151|2019-11-11/pe_ratio|2.4366|2019-11-12/pe_ratio|2.5997|2019-11-13/pe_ratio|2.6444|2019-11-14/pe_ratio|2.6014|2019-11-15/pe_ratio|2.605|2019-11-18/pe_ratio|2.6695|2019-11-19/pe_ratio|2.6785|2019-11-20/pe_ratio|2.7215|2019-11-21/pe_ratio|2.8487|2019-11-22/pe_ratio|2.9015|2019-11-25/pe_ratio|2.9634|2019-11-26/pe_ratio|2.9902|2019-11-27/pe_ratio|3.0189|2019-11-29/pe_ratio|3.1067|2019-10-01/price_to_book_value|0.5793|2019-10-02/price_to_book_value|0.5952|2019-10-03/price_to_book_value|0.5735|2019-10-04/price_to_book_value|0.5634|2019-10-07/price_to_book_value|0.5471|2019-10-08/price_to_book_value|0.5157|2019-10-09/price_to_book_value|0.5215|2019-10-10/price_to_book_value|0.525|2019-10-11/price_to_book_value|0.5324|2019-10-14/price_to_book_value|0.5072|2019-10-15/price_to_book_value|0.5068|2019-10-16/price_to_book_value|0.5103|2019-10-17/price_to_book_value|0.5134|2019-10-18/price_to_book_value|0.5068|2019-10-21/price_to_book_value|0.5146|2019-10-22/price_to_book_value|0.527|2019-10-23/price_to_book_value|0.5277|2019-10-24/price_to_book_value|0.5289|2019-10-25/price_to_book_value|0.5316|2019-10-28/price_to_book_value|0.5371|2019-10-29/price_to_book_value|0.5413|2019-10-30/price_to_book_value|0.5297|2019-10-31/price_to_book_value|0.5308|2019-11-01/price_to_book_value|0.5386|2019-11-04/price_to_book_value|0.5339|2019-11-05/price_to_book_value|0.5378|2019-11-06/price_to_book_value|0.5312|2019-11-07/price_to_book_value|0.5285|2019-11-08/price_to_book_value|0.5235|2019-11-11/price_to_book_value|0.5281|2019-11-12/price_to_book_value|0.5635|2019-11-13/price_to_book_value|0.5732|2019-11-14/price_to_book_value|0.5639|2019-11-15/price_to_book_value|0.5646|2019-11-18/price_to_book_value|0.5786|2019-11-19/price_to_book_value|0.5805|2019-11-20/price_to_book_value|0.5899|2019-11-21/price_to_book_value|0.6174|2019-11-22/price_to_book_value|0.6289|2019-11-25/price_to_book_value|0.6423|2019-11-26/price_to_book_value|0.6481|2019-11-27/price_to_book_value|0.6543|2019-11-29/price_to_book_value|0.6734|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.779|2019-10-31/percent_of_shares_outstanding|2.6844|2019-11-15/percent_of_shares_outstanding|1.8568|2019-11-29/percent_of_shares_outstanding|1.7521|2019-10-01/price|14.94|2019-10-08/price|13.3|2019-10-15/price|13.07|2019-10-22/price|13.59|2019-10-29/price|13.96|2019-11-05/price|13.85|2019-11-12/price|14.51|2019-11-19/price|14.95|2019-11-26/price|16.69|2019-10-01/total_return_price|14.94|2019-10-08/total_return_price|13.3|2019-10-15/total_return_price|13.07|2019-10-22/total_return_price|13.59|2019-10-29/total_return_price|13.96|2019-11-05/total_return_price|13.85|2019-11-12/total_return_price|14.51|2019-11-19/total_return_price|14.95|2019-11-26/total_return_price|16.69|2019-10-01/enterprise_value|1266.9316|2019-10-08/enterprise_value|1238.1803|2019-10-15/enterprise_value|1234.1481|2019-10-22/enterprise_value|1243.2644|2019-10-29/enterprise_value|1249.7509|2019-11-05/enterprise_value|1248.1757|2019-11-12/enterprise_value|1259.7632|2019-11-19/enterprise_value|1267.4882|2019-11-26/enterprise_value|1298.037
russ2000_1272|CMLS|201912|380.681|15.142||376.37|994.873|1306.116|139.562|1166.554||455.216|122.682|1.171|1.1729|21.3197|17.4594|0.7415|0.3201|5.8179|0.6796||2.2226|0|18.803|2.3852|20.3875|0.08||285.468|175.746|127.5|0.414|1.622|-16.811|17.57|17.57|1305.9788|16.3|2020-01-07/ev_revenues|1.1528|2020-01-14/ev_revenues|1.1465|2020-01-21/ev_revenues|1.1388|2020-01-28/ev_revenues|1.1241|2020-02-04/ev_revenues|1.1201|2020-02-11/ev_revenues|1.1225|2020-02-18/ev_revenues|1.1242|2020-02-25/ev_revenues|1.1065|2020-01-07/ev_free_cash_flow|17.1604|2020-01-14/ev_free_cash_flow|17.0663|2020-01-21/ev_free_cash_flow|16.9509|2020-01-28/ev_free_cash_flow|16.732|2020-02-04/ev_free_cash_flow|16.6731|2020-02-11/ev_free_cash_flow|16.7084|2020-02-18/ev_free_cash_flow|16.7335|2020-02-25/ev_free_cash_flow|16.4712|2020-01-07/ps_ratio|0.2969|2020-01-14/ps_ratio|0.2896|2020-01-21/ps_ratio|0.2807|2020-01-28/ps_ratio|0.2638|2020-02-04/ps_ratio|0.2592|2020-02-11/ps_ratio|0.2619|2020-02-18/ps_ratio|0.2629|2020-02-25/ps_ratio|0.2426|2020-01-02/pe_ratio|5.6126|2020-01-03/pe_ratio|5.4536|2020-01-06/pe_ratio|5.4503|2020-01-07/pe_ratio|5.3974|2020-01-08/pe_ratio|5.4503|2020-01-09/pe_ratio|5.4371|2020-01-10/pe_ratio|5.245|2020-01-13/pe_ratio|5.3576|2020-01-14/pe_ratio|5.2649|2020-01-15/pe_ratio|5.2351|2020-01-16/pe_ratio|5.245|2020-01-17/pe_ratio|5.1026|2020-01-21/pe_ratio|5.1026|2020-01-22/pe_ratio|5.0132|2020-01-23/pe_ratio|4.9768|2020-01-24/pe_ratio|4.7748|2020-01-27/pe_ratio|4.6854|2020-01-28/pe_ratio|4.7947|2020-01-29/pe_ratio|4.6987|2020-01-30/pe_ratio|4.6026|2020-01-31/pe_ratio|4.6358|2020-02-03/pe_ratio|4.6854|2020-02-04/pe_ratio|4.7119|2020-02-05/pe_ratio|4.7881|2020-02-06/pe_ratio|4.7715|2020-02-07/pe_ratio|4.6324|2020-02-10/pe_ratio|4.6689|2020-02-11/pe_ratio|4.7616|2020-02-12/pe_ratio|4.8411|2020-02-13/pe_ratio|4.8477|2020-02-14/pe_ratio|4.8113|2020-02-18/pe_ratio|4.7781|2020-02-19/pe_ratio|4.7086|2020-02-20/pe_ratio|4.6854|2020-02-21/pe_ratio|4.7152|2020-02-24/pe_ratio|4.6391|2020-02-25/pe_ratio|4.4106|2020-02-26/pe_ratio|4.3278|2020-02-27/pe_ratio|4.0033|2020-02-28/pe_ratio|3.9901|2020-01-02/price_to_book_value|0.6556|2020-01-03/price_to_book_value|0.6371|2020-01-06/price_to_book_value|0.6367|2020-01-07/price_to_book_value|0.6305|2020-01-08/price_to_book_value|0.6367|2020-01-09/price_to_book_value|0.6351|2020-01-10/price_to_book_value|0.6127|2020-01-13/price_to_book_value|0.6259|2020-01-14/price_to_book_value|0.615|2020-01-15/price_to_book_value|0.6116|2020-01-16/price_to_book_value|0.6127|2020-01-17/price_to_book_value|0.5961|2020-01-21/price_to_book_value|0.5961|2020-01-22/price_to_book_value|0.5856|2020-01-23/price_to_book_value|0.5814|2020-01-24/price_to_book_value|0.5578|2020-01-27/price_to_book_value|0.5473|2020-01-28/price_to_book_value|0.5601|2020-01-29/price_to_book_value|0.5489|2020-01-30/price_to_book_value|0.5377|2020-01-31/price_to_book_value|0.5415|2020-02-03/price_to_book_value|0.5473|2020-02-04/price_to_book_value|0.5504|2020-02-05/price_to_book_value|0.5593|2020-02-06/price_to_book_value|0.5574|2020-02-07/price_to_book_value|0.5412|2020-02-10/price_to_book_value|0.5454|2020-02-11/price_to_book_value|0.5562|2020-02-12/price_to_book_value|0.5655|2020-02-13/price_to_book_value|0.5663|2020-02-14/price_to_book_value|0.5642|2020-02-18/price_to_book_value|0.5604|2020-02-19/price_to_book_value|0.5522|2020-02-20/price_to_book_value|0.5495|2020-02-21/price_to_book_value|0.553|2020-02-24/price_to_book_value|0.544|2020-02-25/price_to_book_value|0.5173|2020-02-26/price_to_book_value|0.5075|2020-02-27/price_to_book_value|0.4695|2020-02-28/price_to_book_value|0.4679|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.2894|2020-01-31/percent_of_shares_outstanding|2.3044|2020-02-14/percent_of_shares_outstanding|2.4201|2020-02-28/percent_of_shares_outstanding|2.5534|2020-01-07/price|16.3|2020-01-14/price|15.9|2020-01-21/price|15.41|2020-01-28/price|14.48|2020-02-04/price|14.23|2020-02-11/price|14.38|2020-02-18/price|14.43|2020-02-25/price|13.32|2020-01-07/total_return_price|16.3|2020-01-14/total_return_price|15.9|2020-01-21/total_return_price|15.41|2020-01-28/total_return_price|14.48|2020-02-04/total_return_price|14.23|2020-02-11/total_return_price|14.38|2020-02-18/total_return_price|14.43|2020-02-25/total_return_price|13.32|2020-01-07/enterprise_value|1283.6163|2020-01-14/enterprise_value|1276.573|2020-01-21/enterprise_value|1267.9449|2020-01-28/enterprise_value|1251.5692|2020-02-04/enterprise_value|1247.1671|2020-02-11/enterprise_value|1249.8084|2020-02-18/enterprise_value|1251.6859|2020-02-25/enterprise_value|1232.064
russ2000_1272|CMLS|202003|432.79|105.728||367.467|989.882|1355.06|126.145|1228.915||447.512|115.331|2.243|0.9888|19.8639|13.4422|0.5891|0.1024|2.053|0.2161||2.3929|0|37.3308|2.3222|20.2251|-0.36||227.914|139.348|115.436|-8.9|-7.351|-17.157|5.42|5.42|1061.8236|4.16|2020-04-07/ev_revenues|0.9679|2020-04-14/ev_revenues|0.9639|2020-04-21/ev_revenues|0.9576|2020-04-28/ev_revenues|0.9722|2020-05-05/ev_revenues|0.965|2020-05-12/ev_revenues|0.9509|2020-05-19/ev_revenues|0.9524|2020-05-26/ev_revenues|0.987|2020-04-07/ev_free_cash_flow|13.1576|2020-04-14/ev_free_cash_flow|13.1034|2020-04-21/ev_free_cash_flow|13.0175|2020-04-28/ev_free_cash_flow|13.2163|2020-05-05/ev_free_cash_flow|13.1192|2020-05-12/ev_free_cash_flow|12.9272|2020-05-19/ev_free_cash_flow|12.9475|2020-05-26/ev_free_cash_flow|13.4173|2020-04-07/ps_ratio|0.0786|2020-04-14/ps_ratio|0.0741|2020-04-21/ps_ratio|0.0669|2020-04-28/ps_ratio|0.0835|2020-05-05/ps_ratio|0.0754|2020-05-12/ps_ratio|0.0593|2020-05-19/ps_ratio|0.061|2020-05-26/ps_ratio|0.1003|2020-04-01/pe_ratio|1.7992|2020-04-02/pe_ratio|1.6818|2020-04-03/pe_ratio|1.2689|2020-04-06/pe_ratio|1.4886|2020-04-07/pe_ratio|1.5758|2020-04-08/pe_ratio|1.4962|2020-04-09/pe_ratio|1.4583|2020-04-13/pe_ratio|1.4508|2020-04-14/pe_ratio|1.4848|2020-04-15/pe_ratio|1.3598|2020-04-16/pe_ratio|1.3977|2020-04-17/pe_ratio|1.3977|2020-04-20/pe_ratio|1.3939|2020-04-21/pe_ratio|1.3409|2020-04-22/pe_ratio|1.3258|2020-04-23/pe_ratio|1.3371|2020-04-24/pe_ratio|1.4848|2020-04-27/pe_ratio|1.7083|2020-04-28/pe_ratio|1.6742|2020-04-29/pe_ratio|1.6591|2020-04-30/pe_ratio|1.678|2020-05-01/pe_ratio|1.553|2020-05-04/pe_ratio|1.5|2020-05-05/pe_ratio|1.5114|2020-05-06/pe_ratio|1.4205|2020-05-07/pe_ratio|1.4205|2020-05-08/pe_ratio|1.5341|2020-05-11/pe_ratio|1.4886|2020-05-12/pe_ratio|1.1894|2020-05-13/pe_ratio|1.2765|2020-05-14/pe_ratio|1.2765|2020-05-15/pe_ratio|1.2614|2020-05-18/pe_ratio|1.2992|2020-05-19/pe_ratio|1.2235|2020-05-20/pe_ratio|1.4848|2020-05-21/pe_ratio|1.4811|2020-05-22/pe_ratio|1.6061|2020-05-26/pe_ratio|2.0114|2020-05-27/pe_ratio|2.2765|2020-05-28/pe_ratio|2.2386|2020-05-29/pe_ratio|1.9583|2020-04-01/price_to_book_value|0.1894|2020-04-02/price_to_book_value|0.177|2020-04-03/price_to_book_value|0.1336|2020-04-06/price_to_book_value|0.1567|2020-04-07/price_to_book_value|0.1659|2020-04-08/price_to_book_value|0.1575|2020-04-09/price_to_book_value|0.1535|2020-04-13/price_to_book_value|0.1527|2020-04-14/price_to_book_value|0.1563|2020-04-15/price_to_book_value|0.1431|2020-04-16/price_to_book_value|0.1471|2020-04-17/price_to_book_value|0.1471|2020-04-20/price_to_book_value|0.1467|2020-04-21/price_to_book_value|0.1411|2020-04-22/price_to_book_value|0.1395|2020-04-23/price_to_book_value|0.1407|2020-04-24/price_to_book_value|0.1563|2020-04-27/price_to_book_value|0.1798|2020-04-28/price_to_book_value|0.1762|2020-04-29/price_to_book_value|0.1746|2020-04-30/price_to_book_value|0.1766|2020-05-01/price_to_book_value|0.1635|2020-05-04/price_to_book_value|0.1579|2020-05-05/price_to_book_value|0.1591|2020-05-06/price_to_book_value|0.1495|2020-05-07/price_to_book_value|0.1495|2020-05-08/price_to_book_value|0.1615|2020-05-11/price_to_book_value|0.1567|2020-05-12/price_to_book_value|0.1252|2020-05-13/price_to_book_value|0.1344|2020-05-14/price_to_book_value|0.1344|2020-05-15/price_to_book_value|0.1328|2020-05-18/price_to_book_value|0.1368|2020-05-19/price_to_book_value|0.1288|2020-05-20/price_to_book_value|0.1563|2020-05-21/price_to_book_value|0.1559|2020-05-22/price_to_book_value|0.169|2020-05-26/price_to_book_value|0.2117|2020-05-27/price_to_book_value|0.2396|2020-05-28/price_to_book_value|0.2356|2020-05-29/price_to_book_value|0.2061|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.6433|2020-04-30/percent_of_shares_outstanding|3.8028|2020-05-15/percent_of_shares_outstanding|5.0007|2020-05-29/percent_of_shares_outstanding|4.8312|2020-04-07/price|4.16|2020-04-14/price|3.92|2020-04-21/price|3.54|2020-04-28/price|4.42|2020-05-05/price|3.99|2020-05-12/price|3.14|2020-05-19/price|3.23|2020-05-26/price|5.31|2020-04-07/total_return_price|4.16|2020-04-14/total_return_price|3.92|2020-04-21/total_return_price|3.54|2020-04-28/total_return_price|4.42|2020-05-05/total_return_price|3.99|2020-05-12/total_return_price|3.14|2020-05-19/total_return_price|3.23|2020-05-26/total_return_price|5.31|2020-04-07/enterprise_value|1039.3427|2020-04-14/enterprise_value|1035.0606|2020-04-21/enterprise_value|1028.2807|2020-04-28/enterprise_value|1043.9816|2020-05-05/enterprise_value|1036.3096|2020-05-12/enterprise_value|1021.1439|2020-05-19/enterprise_value|1022.7497|2020-05-26/enterprise_value|1059.861
russ2000_1272|CMLS|202006|395.81|196.914||364.099|980.146|1341.285|109.494|1231.791||412.01|79.015|2.414|1.0139|-37.0605|11.4304|0.5437|0.0852|1.6136|0.1948||2.5969|0|37.6368|4.2658|20.333|-1.79||146.022|80.297|90.235|-48.289|-36.316|-15.886|3.95|3.95|953.2711|3.77|2020-07-07/ev_revenues|1.01|2020-07-14/ev_revenues|1.0176|2020-07-21/ev_revenues|1.0163|2020-07-28/ev_revenues|1.0141|2020-08-04/ev_revenues|1.0132|2020-08-11/ev_revenues|1.0409|2020-08-18/ev_revenues|1.0482|2020-08-25/ev_revenues|1.0444|2020-07-07/ev_free_cash_flow|11.3865|2020-07-14/ev_free_cash_flow|11.4718|2020-07-21/ev_free_cash_flow|11.4572|2020-07-28/ev_free_cash_flow|11.4328|2020-08-04/ev_free_cash_flow|11.4231|2020-08-11/ev_free_cash_flow|11.7349|2020-08-18/ev_free_cash_flow|11.8178|2020-08-25/ev_free_cash_flow|11.7739|2020-07-07/ps_ratio|0.0814|2020-07-14/ps_ratio|0.0889|2020-07-21/ps_ratio|0.0876|2020-07-28/ps_ratio|0.0855|2020-08-04/ps_ratio|0.0846|2020-08-11/ps_ratio|0.1122|2020-08-18/ps_ratio|0.1196|2020-08-25/ps_ratio|0.1157|2020-07-01/price_to_book_value|0.2194|2020-07-02/price_to_book_value|0.2012|2020-07-06/price_to_book_value|0.1958|2020-07-07/price_to_book_value|0.1859|2020-07-08/price_to_book_value|0.1879|2020-07-09/price_to_book_value|0.1805|2020-07-10/price_to_book_value|0.1973|2020-07-13/price_to_book_value|0.1923|2020-07-14/price_to_book_value|0.2032|2020-07-15/price_to_book_value|0.2037|2020-07-16/price_to_book_value|0.2022|2020-07-17/price_to_book_value|0.1973|2020-07-20/price_to_book_value|0.1904|2020-07-21/price_to_book_value|0.2002|2020-07-22/price_to_book_value|0.1968|2020-07-23/price_to_book_value|0.1943|2020-07-24/price_to_book_value|0.1963|2020-07-27/price_to_book_value|0.1918|2020-07-28/price_to_book_value|0.1953|2020-07-29/price_to_book_value|0.1968|2020-07-30/price_to_book_value|0.1938|2020-07-31/price_to_book_value|0.1938|2020-08-03/price_to_book_value|0.1913|2020-08-04/price_to_book_value|0.1933|2020-08-05/price_to_book_value|0.1913|2020-08-06/price_to_book_value|0.1899|2020-08-07/price_to_book_value|0.1943|2020-08-10/price_to_book_value|0.2441|2020-08-11/price_to_book_value|0.2564|2020-08-12/price_to_book_value|0.2821|2020-08-13/price_to_book_value|0.2732|2020-08-14/price_to_book_value|0.2757|2020-08-17/price_to_book_value|0.2767|2020-08-18/price_to_book_value|0.2732|2020-08-19/price_to_book_value|0.2712|2020-08-20/price_to_book_value|0.2732|2020-08-21/price_to_book_value|0.2619|2020-08-24/price_to_book_value|0.2609|2020-08-25/price_to_book_value|0.2643|2020-08-26/price_to_book_value|0.251|2020-08-27/price_to_book_value|0.2525|2020-08-28/price_to_book_value|0.2653|2020-08-31/price_to_book_value|0.2451|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.6251|2020-07-31/percent_of_shares_outstanding|3.6337|2020-08-14/percent_of_shares_outstanding|3.9294|2020-08-31/percent_of_shares_outstanding|3.4629|2020-07-07/price|3.77|2020-07-14/price|4.12|2020-07-21/price|4.06|2020-07-28/price|3.96|2020-08-04/price|3.92|2020-08-11/price|5.2|2020-08-18/price|5.54|2020-08-25/price|5.36|2020-07-07/total_return_price|3.77|2020-07-14/total_return_price|4.12|2020-07-21/total_return_price|4.06|2020-07-28/total_return_price|3.96|2020-08-04/total_return_price|3.92|2020-08-11/total_return_price|5.2|2020-08-18/total_return_price|5.54|2020-08-25/total_return_price|5.36|2020-07-07/enterprise_value|949.6139|2020-07-14/enterprise_value|956.7252|2020-07-21/enterprise_value|955.5061|2020-07-28/enterprise_value|953.4743|2020-08-04/enterprise_value|952.6616|2020-08-11/enterprise_value|978.6686|2020-08-18/enterprise_value|985.5767|2020-08-25/enterprise_value|981.9195
russ2000_1272|CMLS|202009|||||||||||||1.0433||11.7617||0.1146||0.2648|||0||3.651||||||||||5.31|5.31|980.9036|5.2|2020-10-06/ev_revenues|1.0409|2020-10-13/ev_revenues|1.037|2020-10-20/ev_revenues|1.0405|2020-10-22/ev_revenues|1.0454|2020-10-06/ev_free_cash_flow|11.7349|2020-10-13/ev_free_cash_flow|11.6911|2020-10-20/ev_free_cash_flow|11.73|2020-10-22/ev_free_cash_flow|11.7861|2020-10-06/ps_ratio|0.1122|2020-10-13/ps_ratio|0.1083|2020-10-20/ps_ratio|0.1118|2020-10-23/ps_ratio|0.1218|2020-10-01/price_to_book_value|0.2663|2020-10-02/price_to_book_value|0.2663|2020-10-05/price_to_book_value|0.2648|2020-10-06/price_to_book_value|0.2564|2020-10-07/price_to_book_value|0.2574|2020-10-08/price_to_book_value|0.2628|2020-10-09/price_to_book_value|0.2628|2020-10-12/price_to_book_value|0.2535|2020-10-13/price_to_book_value|0.2476|2020-10-14/price_to_book_value|0.2495|2020-10-15/price_to_book_value|0.2574|2020-10-16/price_to_book_value|0.252|2020-10-19/price_to_book_value|0.2515|2020-10-20/price_to_book_value|0.2554|2020-10-21/price_to_book_value|0.2702|2020-10-22/price_to_book_value|0.2668|2020-10-23/price_to_book_value|0.2781|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|5.2|2020-10-13/price|5.02|2020-10-20/price|5.18|2020-10-23/price|5.64|2020-10-06/total_return_price|5.2|2020-10-13/total_return_price|5.02|2020-10-20/total_return_price|5.18|2020-10-23/total_return_price|5.64|2020-10-06/enterprise_value|978.6686|2020-10-13/enterprise_value|975.0114|2020-10-20/enterprise_value|978.2622|2020-10-22/enterprise_value|982.9354