russ2000_0515|CLW|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0515|CLW|Long Name|Clearwater Paper Corp Total Current Assets (Quarterly) (USD)|Clearwater Paper Corp Cash and Short Term Investments (Quarterly) (USD)|Clearwater Paper Corp Inventories (Quarterly) (USD)|Clearwater Paper Corp Net PP&E (Quarterly) (USD)|Clearwater Paper Corp Goodwill and Intangibles (Quarterly) (USD)|Clearwater Paper Corp Total Liabilities (Quarterly) (USD)|Clearwater Paper Corp Total Current Liabilities (Quarterly) (USD)|Clearwater Paper Corp Total Long Term Liabilities (Quarterly) (USD)|Clearwater Paper Corp Total Deposits (Quarterly) (USD)|Clearwater Paper Corp Book Value (Quarterly) (USD)|Clearwater Paper Corp Retained Earnings (Quarterly) (USD)|Clearwater Paper Corp Treasury Stock (Quarterly) (USD)|Clearwater Paper Corp EV to Revenues|Clearwater Paper Corp EV to Earnings|Clearwater Paper Corp EV to Free Cash Flow|Clearwater Paper Corp EV to Assets (Quarterly)|Clearwater Paper Corp PS Ratio|Clearwater Paper Corp PE Ratio|Clearwater Paper Corp Price to Book Value|Clearwater Paper Corp PEG Ratio|Clearwater Paper Corp Debt to Equity Ratio|Clearwater Paper Corp Dividend Yield|Clearwater Paper Corp Shareholder Yield (TTM)|Clearwater Paper Corp Percent of Shares Outstanding Short|Clearwater Paper Corp Average Diluted Shares Outstanding (Quarterly)|Clearwater Paper Corp EPS Diluted (Quarterly) (USD)|Clearwater Paper Corp Dividend Per Share (Quarterly) (USD)|Clearwater Paper Corp Revenue (Quarterly) (USD)|Clearwater Paper Corp Gross Profit (Quarterly) (USD)|Clearwater Paper Corp SG&A Expense (Quarterly) (USD)|Clearwater Paper Corp Pre-Tax Income (Quarterly) (USD)|Clearwater Paper Corp Net Income (Quarterly) (USD)|Clearwater Paper Corp Net Interest Income (Quarterly) (USD)|Clearwater Paper Corp Price (USD)|Clearwater Paper Corp Total Return Price (USD)|Clearwater Paper Corp Enterprise Value (USD)||
russ2000_0515|CLW|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0515|CLW|200703||||||||||||||||||||||||||||275.098|23.653|9.406|0.849|0.544||||||
russ2000_0515|CLW|200706||||||||||||||||||||||||||||290.04|45.625|8.792|23.686|15.156||||||
russ2000_0515|CLW|200709||||||||||||||||||||||||||||303.849|38.006|9.756|5.871|3.845||||||
russ2000_0515|CLW|200712|247.731|0.009|142.483|413.072||429.921|119.183|310.738||268.032|0||||||||||0.4028|||||||314.045|-8.076|18.847|9.001|5.789|-3.25|||||
russ2000_0515|CLW|200803|237.538|132.422||403.837||328.388|121.799|206.589||351.259|||||||||||0||||22.7091|0.1||307.437|19.332|12.734|3.348|2.246|-3.25|||||
russ2000_0515|CLW|200806|242.502|0.009|127.257|397.642||337.19|132.631|204.559||342.354|||||||||||0.0059||||22.7091|0.22||315.988|22.14|11.198|7.692|4.976|-3.25|||||
russ2000_0515|CLW|200809|245.774|0.009|140.526|413.17||423.274|117.068|306.206||272.82|||||||||||0||||22.7091|0.04||328.697|14.481|10.06|1.171|0.862|-3.25|||||
russ2000_0515|CLW|200812|289.579|14.018|154.351|389.867||502.277|275.557|226.72||180.989|-0.385||||||0.0712|9.6437|||0.8288|0|||22.7091|0.075||303.187|19.959|13.436|3.126|1.659|-3.397|3.97|3.97||6.17|2009-01-06/ps_ratio|0.1116|2009-01-13/ps_ratio|0.0962|2009-01-20/ps_ratio|0.0855|2009-01-27/ps_ratio|0.0938|2009-02-03/ps_ratio|0.1013|2009-02-10/ps_ratio|0.0918|2009-02-17/ps_ratio|0.0951|2009-02-24/ps_ratio|0.0995|2009-01-07/pe_ratio|11.8391|2009-01-14/pe_ratio|11.1034|2009-01-21/pe_ratio|11.1954|2009-01-28/pe_ratio|13.0115|2009-02-04/pe_ratio|12.2529|2009-02-11/pe_ratio|11.9195|2009-02-18/pe_ratio|11.5977|2009-02-25/pe_ratio|12.908|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-06/price|6.17|2009-01-13/price|5.32|2009-01-20/price|4.725|2009-01-27/price|5.185|2009-02-03/price|5.6|2009-02-10/price|5.075|2009-02-17/price|5.255|2009-02-24/price|5.5|2009-01-06/total_return_price|6.17|2009-01-13/total_return_price|5.32|2009-01-20/total_return_price|4.725|2009-01-27/total_return_price|5.185|2009-02-03/total_return_price|5.6|2009-02-10/total_return_price|5.075|2009-02-17/total_return_price|5.255|2009-02-24/total_return_price|5.5
russ2000_0515|CLW|200903|291.786|15.829|160.261|382.115||481.887|249.076|232.811||196.526|||0.1751|10.1848|10.8752|0.3174|0.0741|8.6437|0.463||0.7124|0||1.8019|23.0274|0.595||286.7|41.055|15.83|21.662|13.647|-3.563|4.015|4.015|225.6829|3.68|2009-04-06/ev_revenues|0.1713|2009-04-13/ev_revenues|0.1754|2009-04-20/ev_revenues|0.1933|2009-04-27/ev_revenues|0.203|2009-05-04/ev_revenues|0.2895|2009-05-11/ev_revenues|0.3054|2009-05-18/ev_revenues|0.3052|2009-05-26/ev_revenues|0.3153|2009-04-02/ev_free_cash_flow|7.1841|2009-04-09/ev_free_cash_flow|6.9408|2009-04-16/ev_free_cash_flow|7.4453|2009-04-23/ev_free_cash_flow|7.9248|2009-04-30/ev_free_cash_flow|9.3598|2009-05-07/ev_free_cash_flow|11.421|2009-05-14/ev_free_cash_flow|11.7288|2009-05-21/ev_free_cash_flow|12.3443|2009-05-28/ev_free_cash_flow|12.2942|2009-04-07/ps_ratio|0.0679|2009-04-14/ps_ratio|0.0858|2009-04-21/ps_ratio|0.0932|2009-04-28/ps_ratio|0.1091|2009-05-05/ps_ratio|0.1772|2009-05-12/ps_ratio|0.2069|2009-05-19/ps_ratio|0.2295|2009-05-26/ps_ratio|0.2155|2009-04-01/pe_ratio|4.543|2009-04-08/pe_ratio|4.2742|2009-04-15/pe_ratio|5.1882|2009-04-22/pe_ratio|5.5914|2009-04-29/pe_ratio|6.3978|2009-05-06/pe_ratio|10.7527|2009-05-13/pe_ratio|10.4247|2009-05-20/pe_ratio|12.7473|2009-05-27/pe_ratio|11.9516|2009-04-06/price_to_book_value|0.4443|2009-04-13/price_to_book_value|0.4697|2009-04-20/price_to_book_value|0.5824|2009-04-27/price_to_book_value|0.6436|2009-05-04/price_to_book_value|1.1867|2009-05-11/price_to_book_value|1.2867|2009-05-18/price_to_book_value|1.2855|2009-05-26/price_to_book_value|1.3491|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.5532|2009-04-30/percent_of_shares_outstanding|1.4211|2009-05-15/percent_of_shares_outstanding|2.4032|2009-05-29/percent_of_shares_outstanding|2.6626|2009-04-07/price|3.68|2009-04-14/price|4.65|2009-04-21/price|5.05|2009-04-28/price|5.91|2009-05-05/price|9.6|2009-05-12/price|11.21|2009-05-19/price|12.435|2009-05-26/price|11.675|2009-04-07/total_return_price|3.68|2009-04-14/total_return_price|4.65|2009-04-21/total_return_price|5.05|2009-04-28/total_return_price|5.91|2009-05-05/total_return_price|9.6|2009-05-12/total_return_price|11.21|2009-05-19/total_return_price|12.435|2009-05-26/total_return_price|11.675|2009-04-02/enterprise_value|227.9516|2009-04-07/enterprise_value|207.7405|2009-04-14/enterprise_value|229.7683|2009-04-21/enterprise_value|238.852|2009-04-28/enterprise_value|258.3818|2009-05-05/enterprise_value|342.1784|2009-05-12/enterprise_value|378.74|2009-05-19/enterprise_value|406.5587|2009-05-26/enterprise_value|389.2997
russ2000_0515|CLW|200906|388.18|76.746|143.228|377.04||499.456|114.037|385.419||273.202|||0.2903|3.9142|13.2174|0.4641|0.2351|13.7634|1.0511||0.5424|0||2.1414|23.4545|3.215||316.905|49.883|18.198|98.377|75.448|-3.431|12.645|12.645|358.6076|12.67|2009-07-07/ev_revenues|0.2907|2009-07-14/ev_revenues|0.3187|2009-07-21/ev_revenues|0.3507|2009-07-28/ev_revenues|0.3925|2009-08-04/ev_revenues|0.4693|2009-08-11/ev_revenues|0.4854|2009-08-18/ev_revenues|0.4559|2009-08-25/ev_revenues|0.5002|2009-07-02/ev_free_cash_flow|4.3673|2009-07-09/ev_free_cash_flow|4.2619|2009-07-16/ev_free_cash_flow|4.957|2009-07-23/ev_free_cash_flow|5.5142|2009-07-30/ev_free_cash_flow|5.7969|2009-08-06/ev_free_cash_flow|6.4793|2009-08-13/ev_free_cash_flow|7.3806|2009-08-20/ev_free_cash_flow|7.1776|2009-08-27/ev_free_cash_flow|7.2913|2009-07-07/ps_ratio|0.2356|2009-07-14/ps_ratio|0.2639|2009-07-21/ps_ratio|0.2963|2009-07-28/ps_ratio|0.3386|2009-08-04/ps_ratio|0.416|2009-08-11/ps_ratio|0.4324|2009-08-18/ps_ratio|0.4025|2009-08-25/ps_ratio|0.4472|2009-07-01/pe_ratio|3.3656|2009-07-08/pe_ratio|3.3197|2009-07-15/pe_ratio|3.6548|2009-07-22/pe_ratio|4.1707|2009-07-29/pe_ratio|4.6153|2009-08-05/pe_ratio|5.5541|2009-08-12/pe_ratio|5.9809|2009-08-19/pe_ratio|5.7911|2009-08-26/pe_ratio|6.0815|2009-07-07/price_to_book_value|1.0532|2009-07-14/price_to_book_value|1.1795|2009-07-21/price_to_book_value|1.3245|2009-07-28/price_to_book_value|1.5137|2009-08-04/price_to_book_value|1.8606|2009-08-11/price_to_book_value|1.9338|2009-08-18/price_to_book_value|1.8003|2009-08-25/price_to_book_value|2.0003|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.6622|2009-07-31/percent_of_shares_outstanding|2.3868|2009-08-14/percent_of_shares_outstanding|2.9294|2009-08-31/percent_of_shares_outstanding|2.2236|2009-07-07/price|12.67|2009-07-14/price|14.19|2009-07-21/price|15.935|2009-07-28/price|18.21|2009-08-04/price|22.37|2009-08-11/price|23.25|2009-08-18/price|21.645|2009-08-25/price|24.05|2009-07-07/total_return_price|12.67|2009-07-14/total_return_price|14.19|2009-07-21/total_return_price|15.935|2009-07-28/total_return_price|18.21|2009-08-04/total_return_price|22.37|2009-08-11/total_return_price|23.25|2009-08-18/total_return_price|21.645|2009-08-25/total_return_price|24.05|2009-07-07/enterprise_value|359.1753|2009-07-14/enterprise_value|393.6931|2009-07-21/enterprise_value|433.3205|2009-07-28/enterprise_value|484.9837|2009-08-04/enterprise_value|579.7712|2009-08-11/enterprise_value|599.7677|2009-08-18/enterprise_value|563.2968|2009-08-25/enterprise_value|617.9464
russ2000_0515|CLW|200909|495.164|148.652|145.604|370.911||551.37|119.556|431.814||321.918|134.919||0.4476|3.4257|6.5442|0.5373|0.394|3.5355|1.7625||0.4605|0||1.6502|23.5601|1.96||331.484|48.999|18.627|73.232|46.209|-4.277|21.19|21.19|552.9577|22.895|2009-10-06/ev_revenues|0.4198|2009-10-13/ev_revenues|0.3818|2009-10-20/ev_revenues|0.4056|2009-10-27/ev_revenues|0.4533|2009-11-03/ev_revenues|0.4322|2009-11-10/ev_revenues|0.458|2009-11-17/ev_revenues|0.4459|2009-11-24/ev_revenues|0.4508|2009-10-01/ev_free_cash_flow|2.7336|2009-10-08/ev_free_cash_flow|3.2019|2009-10-15/ev_free_cash_flow|3.2194|2009-10-22/ev_free_cash_flow|3.4872|2009-10-29/ev_free_cash_flow|3.3004|2009-11-05/ev_free_cash_flow|3.4252|2009-11-12/ev_free_cash_flow|3.3095|2009-11-19/ev_free_cash_flow|3.3916|2009-11-27/ev_free_cash_flow|3.3011|2009-10-06/ps_ratio|0.4287|2009-10-13/ps_ratio|0.3899|2009-10-20/ps_ratio|0.4142|2009-10-27/ps_ratio|0.4629|2009-11-03/ps_ratio|0.4412|2009-11-10/ps_ratio|0.4675|2009-11-17/ps_ratio|0.4551|2009-11-24/ps_ratio|0.4602|2009-10-07/pe_ratio|3.9145|2009-10-14/pe_ratio|3.8144|2009-10-21/pe_ratio|4.2447|2009-10-28/pe_ratio|4.0847|2009-11-04/pe_ratio|4.0214|2009-11-11/pe_ratio|4.2327|2009-11-18/pe_ratio|4.2447|2009-11-25/pe_ratio|4.1771|2009-10-06/price_to_book_value|1.6162|2009-10-13/price_to_book_value|1.4697|2009-10-20/price_to_book_value|1.5615|2009-10-27/price_to_book_value|1.745|2009-11-03/price_to_book_value|1.6637|2009-11-10/price_to_book_value|1.7629|2009-11-17/price_to_book_value|1.7163|2009-11-24/price_to_book_value|1.7354|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.3885|2009-10-30/percent_of_shares_outstanding|2.1874|2009-11-13/percent_of_shares_outstanding|2.2988|2009-11-30/percent_of_shares_outstanding|2.4106|2009-10-06/price|22.895|2009-10-13/price|20.82|2009-10-20/price|22.12|2009-10-27/price|24.72|2009-11-03/price|23.56|2009-11-10/price|24.965|2009-11-17/price|24.305|2009-11-24/price|24.575|2009-10-06/total_return_price|22.895|2009-10-13/total_return_price|20.82|2009-10-20/total_return_price|22.12|2009-10-27/total_return_price|24.72|2009-11-03/total_return_price|23.56|2009-11-10/total_return_price|24.965|2009-11-17/total_return_price|24.305|2009-11-24/total_return_price|24.575|2009-10-06/enterprise_value|519.8733|2009-10-13/enterprise_value|472.7193|2009-10-20/enterprise_value|502.2616|2009-10-27/enterprise_value|561.3461|2009-11-03/enterprise_value|535.162|2009-11-10/enterprise_value|567.1009|2009-11-17/enterprise_value|552.0976|2009-11-24/enterprise_value|558.2353
russ2000_0515|CLW|200912|572.291|190.75|169.761|364.024|0|583.727|119.708|464.019||363.736|182.079||0.5183|3.1915|4.0248|0.6146|0.529|4.8161|1.9949|0.0021|0.4077|0||2.4526|23.7838|1.98||314.98|57.981|18.47|82.414|47.16|-4.234|28.25|28.25|641.7765|27.745|2010-01-05/ev_revenues|0.4706|2010-01-12/ev_revenues|0.4674|2010-01-19/ev_revenues|0.4616|2010-01-26/ev_revenues|0.3998|2010-02-02/ev_revenues|0.4444|2010-02-09/ev_revenues|0.4446|2010-02-16/ev_revenues|0.4487|2010-02-23/ev_revenues|0.3959|2010-01-04/ev_free_cash_flow|2.7987|2010-01-11/ev_free_cash_flow|2.8341|2010-01-19/ev_free_cash_flow|2.8086|2010-01-26/ev_free_cash_flow|2.4329|2010-02-02/ev_free_cash_flow|2.704|2010-02-09/ev_free_cash_flow|2.7052|2010-02-16/ev_free_cash_flow|2.7301|2010-02-23/ev_free_cash_flow|2.4089|2010-01-05/ps_ratio|0.5206|2010-01-12/ps_ratio|0.5173|2010-01-19/ps_ratio|0.5113|2010-01-26/ps_ratio|0.4476|2010-02-02/ps_ratio|0.4936|2010-02-09/ps_ratio|0.4938|2010-02-16/ps_ratio|0.4932|2010-02-23/ps_ratio|0.4393|2010-01-06/pe_ratio|3.5987|2010-01-13/pe_ratio|3.5665|2010-01-20/pe_ratio|3.3871|2010-01-27/pe_ratio|3.1671|2010-02-03/pe_ratio|3.3071|2010-02-10/pe_ratio|3.3677|2010-02-17/pe_ratio|3.4394|2010-02-18/pe_ratio|2.8535|2010-02-25/pe_ratio|3.1174|2010-01-05/price_to_book_value|1.734|2010-01-12/price_to_book_value|1.723|2010-01-19/price_to_book_value|1.703|2010-01-26/price_to_book_value|1.4909|2010-02-02/price_to_book_value|1.644|2010-02-09/price_to_book_value|1.6446|2010-02-16/price_to_book_value|1.6587|2010-02-23/price_to_book_value|1.4773|2010-01-07/peg_ratio|0.0022|2010-01-14/peg_ratio|0.0021|2010-01-21/peg_ratio|0.0019|2010-01-28/peg_ratio|0.0018|2010-02-04/peg_ratio|0.0019|2010-02-11/peg_ratio|0.0019|2010-02-18/peg_ratio|0.0017|2010-02-25/peg_ratio|0.0019|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.6159|2010-01-29/percent_of_shares_outstanding|2.9678|2010-02-12/percent_of_shares_outstanding|3.442|2010-02-26/percent_of_shares_outstanding|3.8422|2010-01-05/price|27.745|2010-01-12/price|27.57|2010-01-19/price|27.25|2010-01-26/price|23.855|2010-02-02/price|26.305|2010-02-09/price|26.315|2010-02-16/price|26.285|2010-02-23/price|23.41|2010-01-05/total_return_price|27.745|2010-01-12/total_return_price|27.57|2010-01-19/total_return_price|27.25|2010-01-26/total_return_price|23.855|2010-02-02/total_return_price|26.305|2010-02-09/total_return_price|26.315|2010-02-16/total_return_price|26.285|2010-02-23/total_return_price|23.41|2010-01-05/enterprise_value|588.2427|2010-01-12/enterprise_value|584.2645|2010-01-19/enterprise_value|576.9902|2010-01-26/enterprise_value|499.814|2010-02-02/enterprise_value|555.5082|2010-02-09/enterprise_value|555.7355|2010-02-16/enterprise_value|560.8704|2010-02-23/enterprise_value|494.8788
russ2000_0515|CLW|201003|595.522|250.261|158|358.18||597.209|131.299|465.91||371.059|182.537||0.4165|2.737|2.5346|0.4785|0.4604|3.2174|1.5483|0.0019|0.3998|0||3.792|23.535|0.02||330.621|28.657|18.093|6.279|0.458|-4.285|24.535|24.535|520.7016|25.385|2010-04-06/ev_revenues|0.3715|2010-04-13/ev_revenues|0.3826|2010-04-20/ev_revenues|0.4152|2010-04-27/ev_revenues|0.4035|2010-05-04/ev_revenues|0.4698|2010-05-11/ev_revenues|0.4728|2010-05-18/ev_revenues|0.4656|2010-05-25/ev_revenues|0.4292|2010-04-06/ev_free_cash_flow|2.0037|2010-04-13/ev_free_cash_flow|2.0635|2010-04-20/ev_free_cash_flow|2.2396|2010-04-27/ev_free_cash_flow|2.1764|2010-05-04/ev_free_cash_flow|2.534|2010-05-11/ev_free_cash_flow|2.5498|2010-05-18/ev_free_cash_flow|2.5111|2010-05-25/ev_free_cash_flow|2.3149|2010-04-06/ps_ratio|0.4626|2010-04-13/ps_ratio|0.474|2010-04-20/ps_ratio|0.5076|2010-04-27/ps_ratio|0.4955|2010-05-04/ps_ratio|0.5636|2010-05-11/ps_ratio|0.5666|2010-05-18/ps_ratio|0.5592|2010-05-25/ps_ratio|0.5219|2010-04-01/pe_ratio|3.3833|2010-04-08/pe_ratio|3.5638|2010-04-15/pe_ratio|3.7735|2010-04-22/pe_ratio|3.9233|2010-04-29/pe_ratio|4.3652|2010-05-06/pe_ratio|4.1638|2010-05-13/pe_ratio|4.538|2010-05-20/pe_ratio|4.0174|2010-05-27/pe_ratio|4.3324|2010-04-06/price_to_book_value|1.5703|2010-04-13/price_to_book_value|1.609|2010-04-20/price_to_book_value|1.7228|2010-04-27/price_to_book_value|1.682|2010-05-04/price_to_book_value|1.9132|2010-05-11/price_to_book_value|1.9234|2010-05-18/price_to_book_value|1.8983|2010-05-25/price_to_book_value|1.7715|2010-04-01/peg_ratio|0.005|2010-04-08/peg_ratio|0.0053|2010-04-15/peg_ratio|0.0056|2010-04-22/peg_ratio|0.0058|2010-04-29/peg_ratio|0.0065|2010-05-06/peg_ratio|0.0062|2010-05-13/peg_ratio|0.0068|2010-05-20/peg_ratio|0.006|2010-05-27/peg_ratio|0.0065|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.1042|2010-04-30/percent_of_shares_outstanding|4.0649|2010-05-14/percent_of_shares_outstanding|3.6598|2010-05-28/percent_of_shares_outstanding|3.3404|2010-04-06/price|25.385|2010-04-13/price|26.01|2010-04-20/price|27.85|2010-04-27/price|27.19|2010-05-04/price|30.925|2010-05-11/price|31.09|2010-05-18/price|30.685|2010-05-25/price|28.635|2010-04-06/total_return_price|25.385|2010-04-13/total_return_price|26.01|2010-04-20/total_return_price|27.85|2010-04-27/total_return_price|27.19|2010-05-04/total_return_price|30.925|2010-05-11/total_return_price|31.09|2010-05-18/total_return_price|30.685|2010-05-25/total_return_price|28.635|2010-04-06/enterprise_value|480.7481|2010-04-13/enterprise_value|495.0941|2010-04-20/enterprise_value|537.3288|2010-04-27/enterprise_value|522.1794|2010-05-04/enterprise_value|607.9791|2010-05-11/enterprise_value|611.7668|2010-05-18/enterprise_value|602.4697|2010-05-25/enterprise_value|555.4103
russ2000_0515|CLW|201006|603.755|332.964|143.824|357.151||581.079|121.632|459.447||394.189|203.104||0.4061|3.8808|2.1901|0.4552|0.4981|3.9756|1.6908|0.0059|0.3764|0||3.2015|23.5545|0.875||343.86|57.445|20.145|33.168|20.568|-4.132|27.33|27.33|525.453|25.72|2010-07-06/ev_revenues|0.3072|2010-07-13/ev_revenues|0.3359|2010-07-20/ev_revenues|0.3355|2010-07-27/ev_revenues|0.3546|2010-08-03/ev_revenues|0.4108|2010-08-10/ev_revenues|0.439|2010-08-17/ev_revenues|0.4189|2010-08-24/ev_revenues|0.4133|2010-08-31/ev_revenues|0.4508|2010-07-06/ev_free_cash_flow|1.5701|2010-07-13/ev_free_cash_flow|1.7166|2010-07-20/ev_free_cash_flow|1.7144|2010-07-27/ev_free_cash_flow|1.8121|2010-08-03/ev_free_cash_flow|2.0992|2010-08-10/ev_free_cash_flow|2.2435|2010-08-17/ev_free_cash_flow|2.1409|2010-08-24/ev_free_cash_flow|2.1121|2010-08-31/ev_free_cash_flow|2.3039|2010-07-06/ps_ratio|0.4597|2010-07-13/ps_ratio|0.4892|2010-07-20/ps_ratio|0.4887|2010-07-27/ps_ratio|0.5084|2010-08-03/ps_ratio|0.5661|2010-08-10/ps_ratio|0.5951|2010-08-17/ps_ratio|0.5745|2010-08-24/ps_ratio|0.5687|2010-08-31/ps_ratio|0.6073|2010-07-01/pe_ratio|5.485|2010-07-08/pe_ratio|5.4685|2010-07-15/pe_ratio|5.697|2010-07-22/pe_ratio|5.7042|2010-07-29/pe_ratio|6.3351|2010-08-05/pe_ratio|6.6422|2010-08-12/pe_ratio|6.7073|2010-08-19/pe_ratio|6.5936|2010-08-26/pe_ratio|6.8449|2010-07-06/price_to_book_value|1.4978|2010-07-13/price_to_book_value|1.5939|2010-07-20/price_to_book_value|1.5924|2010-07-27/price_to_book_value|1.6565|2010-08-03/price_to_book_value|1.8448|2010-08-10/price_to_book_value|1.9394|2010-08-17/price_to_book_value|1.8721|2010-08-24/price_to_book_value|1.8532|2010-08-31/price_to_book_value|1.979|2010-07-01/peg_ratio|0.2366|2010-07-08/peg_ratio|0.2359|2010-07-15/peg_ratio|0.2457|2010-07-22/peg_ratio|0.246|2010-07-29/peg_ratio|0.2732|2010-08-05/peg_ratio|0.2865|2010-08-12/peg_ratio|0.2893|2010-08-19/peg_ratio|0.2844|2010-08-26/peg_ratio|0.2952|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.348|2010-07-30/percent_of_shares_outstanding|4.2225|2010-08-13/percent_of_shares_outstanding|3.865|2010-08-31/percent_of_shares_outstanding|4.3383|2010-07-06/price|25.72|2010-07-13/price|27.37|2010-07-20/price|27.345|2010-07-27/price|28.445|2010-08-03/price|31.675|2010-08-10/price|33.3|2010-08-17/price|32.145|2010-08-24/price|31.82|2010-08-31/price|33.98|2010-07-06/total_return_price|25.72|2010-07-13/total_return_price|27.37|2010-07-20/total_return_price|27.345|2010-07-27/total_return_price|28.445|2010-08-03/total_return_price|31.675|2010-08-10/total_return_price|33.3|2010-08-17/total_return_price|32.145|2010-08-24/total_return_price|31.82|2010-08-31/total_return_price|33.98|2010-07-06/enterprise_value|405.8382|2010-07-13/enterprise_value|443.7152|2010-07-20/enterprise_value|443.1414|2010-07-27/enterprise_value|468.3927|2010-08-03/enterprise_value|542.6033|2010-08-10/enterprise_value|579.9097|2010-08-17/enterprise_value|553.3935|2010-08-24/enterprise_value|545.9322|2010-08-31/enterprise_value|595.521
russ2000_0515|CLW|201009|631.511|356.675|145.276|354.24||591.303|132.872|458.431||412.03|218.093||0.5216|7.9961|2.6654|0.6629|0.68|10.8222|2.2161||0.3602|0|-0.0053|3.7472|23.5834|0.64||352.927|49.385|20.886|24.68|14.988|-3.819|38.05|38.05|688.9593|39.795|2010-10-05/ev_revenues|0.5255|2010-10-12/ev_revenues|0.5477|2010-10-19/ev_revenues|0.5472|2010-10-26/ev_revenues|0.5463|2010-11-02/ev_revenues|0.5431|2010-11-09/ev_revenues|0.5392|2010-11-16/ev_revenues|0.5432|2010-11-23/ev_revenues|0.5429|2010-11-30/ev_revenues|0.5332|2010-10-05/ev_free_cash_flow|3.4656|2010-10-12/ev_free_cash_flow|3.6123|2010-10-19/ev_free_cash_flow|3.6089|2010-10-26/ev_free_cash_flow|3.6033|2010-11-02/ev_free_cash_flow|3.5818|2010-11-09/ev_free_cash_flow|3.5564|2010-11-16/ev_free_cash_flow|3.5824|2010-11-23/ev_free_cash_flow|3.5807|2010-11-30/ev_free_cash_flow|3.517|2010-10-05/ps_ratio|0.7|2010-10-12/ps_ratio|0.7229|2010-10-19/ps_ratio|0.7224|2010-10-26/ps_ratio|0.7215|2010-11-02/ps_ratio|0.7182|2010-11-09/ps_ratio|0.7142|2010-11-16/ps_ratio|0.7182|2010-11-23/ps_ratio|0.718|2010-11-30/ps_ratio|0.708|2010-10-07/pe_ratio|11.2262|2010-10-14/pe_ratio|11.7923|2010-10-21/pe_ratio|11.6543|2010-10-28/pe_ratio|11.4068|2010-11-04/pe_ratio|11.8663|2010-11-11/pe_ratio|12.0441|2010-11-18/pe_ratio|11.6828|2010-11-26/pe_ratio|11.6814|2010-10-05/price_to_book_value|2.2173|2010-10-12/price_to_book_value|2.2898|2010-10-19/price_to_book_value|2.2881|2010-10-26/price_to_book_value|2.2853|2010-11-02/price_to_book_value|2.2747|2010-11-09/price_to_book_value|2.2622|2010-11-16/price_to_book_value|2.275|2010-11-23/price_to_book_value|2.2742|2010-11-30/price_to_book_value|2.2427|2010-10-07/peg_ratio||2010-10-14/peg_ratio||2010-10-21/peg_ratio||2010-10-28/peg_ratio||2010-11-04/peg_ratio||2010-11-11/peg_ratio||2010-11-18/peg_ratio||2010-11-26/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.1421|2010-10-29/percent_of_shares_outstanding|3.5845|2010-11-15/percent_of_shares_outstanding|3.4907|2010-11-30/percent_of_shares_outstanding|3.5731|2010-10-05/price|39.795|2010-10-12/price|41.095|2010-10-19/price|41.065|2010-10-26/price|41.015|2010-11-02/price|40.825|2010-11-09/price|40.6|2010-11-16/price|40.83|2010-11-23/price|40.815|2010-11-30/price|40.25|2010-10-05/total_return_price|39.795|2010-10-12/total_return_price|41.095|2010-10-19/total_return_price|41.065|2010-10-26/total_return_price|41.015|2010-11-02/total_return_price|40.825|2010-11-09/total_return_price|40.6|2010-11-16/total_return_price|40.83|2010-11-23/total_return_price|40.815|2010-11-30/total_return_price|40.25|2010-10-05/enterprise_value|705.3597|2010-10-12/enterprise_value|735.2048|2010-10-19/enterprise_value|734.5161|2010-10-26/enterprise_value|733.3682|2010-11-02/enterprise_value|729.0062|2010-11-09/enterprise_value|723.8407|2010-11-16/enterprise_value|729.121|2010-11-23/enterprise_value|728.7766|2010-11-30/enterprise_value|715.8054
russ2000_0515|CLW|201012|589.459|145.023|228.321|654.456|285.933|1076.987|195.113|881.874||468.349|255.879|0|0.5152|17.5183|3.398|0.8366|0.6895|11.2489|2.1839||1.151|0|-8.6968|3.2549|23.8323|1.6||345.557|63.674|41.27|12.069|37.786|-10.335|39.195|39.195|691.585|41.095|2011-01-04/ev_revenues|0.9742|2011-01-11/ev_revenues|0.9563|2011-01-18/ev_revenues|0.959|2011-01-25/ev_revenues|0.9519|2011-02-01/ev_revenues|0.9605|2011-02-08/ev_revenues|0.9572|2011-02-15/ev_revenues|0.943|2011-02-22/ev_revenues|0.9282|2011-01-04/ev_free_cash_flow|9.5875|2011-01-11/ev_free_cash_flow|9.4114|2011-01-18/ev_free_cash_flow|9.4386|2011-01-25/ev_free_cash_flow|9.3686|2011-02-01/ev_free_cash_flow|9.4525|2011-02-08/ev_free_cash_flow|9.4204|2011-02-15/ev_free_cash_flow|9.2806|2011-02-22/ev_free_cash_flow|9.1349|2011-01-04/ps_ratio|0.7072|2011-01-11/ps_ratio|0.6888|2011-01-18/ps_ratio|0.6916|2011-01-25/ps_ratio|0.6843|2011-02-01/ps_ratio|0.6931|2011-02-08/ps_ratio|0.6897|2011-02-15/ps_ratio|0.6751|2011-02-22/ps_ratio|0.6598|2011-01-03/pe_ratio|12.9585|2011-01-10/pe_ratio|13.0606|2011-01-18/pe_ratio|12.8198|2011-01-25/pe_ratio|12.6842|2011-02-01/pe_ratio|12.8469|2011-02-08/pe_ratio|12.7847|2011-02-15/pe_ratio|12.5136|2011-02-22/pe_ratio|12.2313|2011-01-04/price_to_book_value|2.0144|2011-01-11/price_to_book_value|1.962|2011-01-18/price_to_book_value|1.9701|2011-01-25/price_to_book_value|1.9492|2011-02-01/price_to_book_value|1.9742|2011-02-08/price_to_book_value|1.9647|2011-02-15/price_to_book_value|1.923|2011-02-22/price_to_book_value|1.8796|2011-01-03/peg_ratio||2011-01-10/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.0596|2011-01-31/percent_of_shares_outstanding|2.7106|2011-02-15/percent_of_shares_outstanding|2.6826|2011-02-28/percent_of_shares_outstanding|2.6969|2011-01-04/price|41.095|2011-01-11/price|40.025|2011-01-18/price|40.19|2011-01-25/price|39.765|2011-02-01/price|40.275|2011-02-08/price|40.08|2011-02-15/price|39.23|2011-02-22/price|38.345|2011-01-04/total_return_price|41.095|2011-01-11/total_return_price|40.025|2011-01-18/total_return_price|40.19|2011-01-25/total_return_price|39.765|2011-02-01/total_return_price|40.275|2011-02-08/total_return_price|40.08|2011-02-15/total_return_price|39.23|2011-02-22/total_return_price|38.345|2011-01-04/enterprise_value|1337.5018|2011-01-11/enterprise_value|1312.9369|2011-01-18/enterprise_value|1316.725|2011-01-25/enterprise_value|1306.9679|2011-02-01/enterprise_value|1318.6764|2011-02-08/enterprise_value|1314.1996|2011-02-15/enterprise_value|1294.6855|2011-02-22/enterprise_value|1274.3678
russ2000_0515|CLW|201103|605.804|159.231|234.89|670.098|284.301|1098.509|208.203|890.306||476.189|261.483||0.9535|16.6839|9.3838|0.8364|0.6835|12.6699|1.9538||1.1314|0|-8.3288|4.0466|23.6781|0.24||465.83|50.91|27.364|11.737|5.604|-11.333|39.72|39.72|1309.0886|40.545|2011-04-05/ev_revenues|0.871|2011-04-12/ev_revenues|0.8355|2011-04-19/ev_revenues|0.8312|2011-04-26/ev_revenues|0.8383|2011-05-03/ev_revenues|0.8482|2011-05-10/ev_revenues|0.8371|2011-05-17/ev_revenues|0.8025|2011-05-24/ev_revenues|0.7816|2011-05-31/ev_revenues|0.7793|2011-04-05/ev_free_cash_flow|14.7772|2011-04-12/ev_free_cash_flow|14.1759|2011-04-19/ev_free_cash_flow|14.102|2011-04-26/ev_free_cash_flow|14.2239|2011-05-03/ev_free_cash_flow|14.3916|2011-05-10/ev_free_cash_flow|14.2024|2011-05-17/ev_free_cash_flow|13.6154|2011-05-24/ev_free_cash_flow|13.2616|2011-05-31/ev_free_cash_flow|13.2227|2011-04-05/ps_ratio|0.6361|2011-04-12/ps_ratio|0.5997|2011-04-19/ps_ratio|0.5952|2011-04-26/ps_ratio|0.6026|2011-05-03/ps_ratio|0.6127|2011-05-10/ps_ratio|0.6013|2011-05-17/ps_ratio|0.5658|2011-05-24/ps_ratio|0.5443|2011-05-31/ps_ratio|0.542|2011-04-05/pe_ratio|12.0849|2011-04-12/pe_ratio|11.3934|2011-04-19/pe_ratio|11.3085|2011-04-26/pe_ratio|11.4486|2011-05-03/pe_ratio|11.6408|2011-05-10/pe_ratio|11.4232|2011-05-17/pe_ratio|10.7481|2011-05-24/pe_ratio|10.3413|2011-05-31/pe_ratio|10.2966|2011-04-05/price_to_book_value|1.9615|2011-04-12/price_to_book_value|1.8493|2011-04-19/price_to_book_value|1.8355|2011-04-26/price_to_book_value|1.8582|2011-05-03/price_to_book_value|1.8895|2011-05-10/price_to_book_value|1.8542|2011-05-17/price_to_book_value|1.7446|2011-05-24/price_to_book_value|1.6786|2011-05-31/price_to_book_value|1.6713|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.777|2011-04-29/percent_of_shares_outstanding|3.7631|2011-05-13/percent_of_shares_outstanding|3.8861|2011-05-31/percent_of_shares_outstanding|3.6492|2011-04-05/price|40.545|2011-04-12/price|38.225|2011-04-19/price|37.94|2011-04-26/price|38.41|2011-05-03/price|39.055|2011-05-10/price|38.325|2011-05-17/price|36.06|2011-05-24/price|34.695|2011-05-31/price|34.545|2011-04-05/total_return_price|40.545|2011-04-12/total_return_price|38.225|2011-04-19/total_return_price|37.94|2011-04-26/total_return_price|38.41|2011-05-03/total_return_price|39.055|2011-05-10/total_return_price|38.325|2011-05-17/total_return_price|36.06|2011-05-24/total_return_price|34.695|2011-05-31/total_return_price|34.545|2011-04-05/enterprise_value|1313.5573|2011-04-12/enterprise_value|1260.111|2011-04-19/enterprise_value|1253.5454|2011-04-26/enterprise_value|1264.3729|2011-05-03/enterprise_value|1279.2826|2011-05-10/enterprise_value|1262.4645|2011-05-17/enterprise_value|1210.2823|2011-05-24/enterprise_value|1178.8348|2011-05-31/enterprise_value|1175.379
russ2000_0515|CLW|201106|595.987|126.476|223.604|696.836|282.533|1096.138|208.19|887.948||492.723|275.406||0.7341|16.7378|12.4555|0.7617|0.4955|9.4143|1.5281||1.1164|0|-10.2161|3.4584|23.7086|0.59||494.627|61.269|27.476|22.572|13.923|-10.992|31.585|31.585|1107.185|34.26|2011-07-05/ev_revenues|0.7311|2011-07-12/ev_revenues|0.7182|2011-07-19/ev_revenues|0.7338|2011-07-26/ev_revenues|0.7252|2011-08-02/ev_revenues|0.7688|2011-08-09/ev_revenues|0.7446|2011-08-16/ev_revenues|0.7471|2011-08-23/ev_revenues|0.7112|2011-08-30/ev_revenues|0.7727|2011-07-05/ev_free_cash_flow|-41.169|2011-07-12/ev_free_cash_flow|-40.4418|2011-07-19/ev_free_cash_flow|-41.3215|2011-07-26/ev_free_cash_flow|-40.8328|2011-08-02/ev_free_cash_flow|-43.2921|2011-08-09/ev_free_cash_flow|-41.9275|2011-08-16/ev_free_cash_flow|-42.0683|2011-08-23/ev_free_cash_flow|-40.0469|2011-08-30/ev_free_cash_flow|-43.5071|2011-07-05/ps_ratio|0.4895|2011-07-12/ps_ratio|0.4762|2011-07-19/ps_ratio|0.4922|2011-07-26/ps_ratio|0.4833|2011-08-02/ps_ratio|0.5282|2011-08-09/ps_ratio|0.5033|2011-08-16/ps_ratio|0.5059|2011-08-23/ps_ratio|0.469|2011-08-30/ps_ratio|0.5322|2011-07-05/pe_ratio|11.1596|2011-07-12/pe_ratio|10.8567|2011-07-19/pe_ratio|11.2231|2011-07-26/pe_ratio|11.0195|2011-08-02/pe_ratio|12.044|2011-08-09/pe_ratio|11.4756|2011-08-16/pe_ratio|11.5342|2011-08-23/pe_ratio|10.6922|2011-08-30/pe_ratio|12.1336|2011-07-05/price_to_book_value|1.6019|2011-07-12/price_to_book_value|1.5584|2011-07-19/price_to_book_value|1.611|2011-07-26/price_to_book_value|1.5818|2011-08-02/price_to_book_value|1.7289|2011-08-09/price_to_book_value|1.6473|2011-08-16/price_to_book_value|1.6557|2011-08-23/price_to_book_value|1.5348|2011-08-30/price_to_book_value|1.7417|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.4286|2011-07-29/percent_of_shares_outstanding|3.4232|2011-08-15/percent_of_shares_outstanding|3.9898|2011-08-31/percent_of_shares_outstanding|4.4403|2011-07-05/price|34.26|2011-07-12/price|33.33|2011-07-19/price|34.455|2011-07-26/price|33.83|2011-08-02/price|36.975|2011-08-09/price|35.23|2011-08-16/price|35.41|2011-08-23/price|32.825|2011-08-30/price|37.25|2011-07-05/total_return_price|34.26|2011-07-12/total_return_price|33.33|2011-07-19/total_return_price|34.455|2011-07-26/total_return_price|33.83|2011-08-02/total_return_price|36.975|2011-08-09/total_return_price|35.23|2011-08-16/total_return_price|35.41|2011-08-23/total_return_price|32.825|2011-08-30/total_return_price|37.25|2011-07-05/enterprise_value|1212.922|2011-07-12/enterprise_value|1191.4962|2011-07-19/enterprise_value|1217.4145|2011-07-26/enterprise_value|1203.0155|2011-08-02/enterprise_value|1275.4715|2011-08-09/enterprise_value|1235.2694|2011-08-16/enterprise_value|1239.4163|2011-08-23/enterprise_value|1179.8618|2011-08-30/enterprise_value|1281.8071
russ2000_0515|CLW|201109|569.091|106.072|225.356|707.064|280.864|1080.179|195.296|884.883||490.513|284.051|10.003|0.751|18.2312|-42.2873|0.7656|0.5099|11.6254|1.6688||1.092|0|-8.7259|4.7411|23.5912|0.37||501.125|52.198|26.815|14.573|8.645|-12.1|35.69|35.69|1245.8671|35.53|2011-10-04/ev_revenues|0.6849|2011-10-11/ev_revenues|0.6873|2011-10-18/ev_revenues|0.6877|2011-10-25/ev_revenues|0.691|2011-11-01/ev_revenues|0.6512|2011-11-08/ev_revenues|0.6789|2011-11-15/ev_revenues|0.6713|2011-11-22/ev_revenues|0.6453|2011-11-29/ev_revenues|0.6603|2011-10-04/ev_free_cash_flow|-29.41|2011-10-11/ev_free_cash_flow|-29.5127|2011-10-18/ev_free_cash_flow|-29.5289|2011-10-25/ev_free_cash_flow|-29.6695|2011-11-01/ev_free_cash_flow|-27.9615|2011-11-08/ev_free_cash_flow|-29.1506|2011-11-15/ev_free_cash_flow|-28.8263|2011-11-22/ev_free_cash_flow|-27.7075|2011-11-29/ev_free_cash_flow|-28.3507|2011-10-04/ps_ratio|0.466|2011-10-11/ps_ratio|0.4685|2011-10-18/ps_ratio|0.4689|2011-10-25/ps_ratio|0.4723|2011-11-01/ps_ratio|0.4309|2011-11-08/ps_ratio|0.4597|2011-11-15/ps_ratio|0.4518|2011-11-22/ps_ratio|0.4247|2011-11-29/ps_ratio|0.4403|2011-10-04/pe_ratio|12.6893|2011-10-11/pe_ratio|12.7571|2011-10-18/pe_ratio|12.7679|2011-10-25/pe_ratio|12.8607|2011-11-01/pe_ratio|11.7321|2011-11-08/pe_ratio|12.5179|2011-11-15/pe_ratio|12.3036|2011-11-22/pe_ratio|11.5643|2011-11-29/pe_ratio|11.9893|2011-10-04/price_to_book_value|1.6477|2011-10-11/price_to_book_value|1.6565|2011-10-18/price_to_book_value|1.6579|2011-10-25/price_to_book_value|1.6699|2011-11-01/price_to_book_value|1.5234|2011-11-08/price_to_book_value|1.6254|2011-11-15/price_to_book_value|1.5976|2011-11-22/price_to_book_value|1.5016|2011-11-29/price_to_book_value|1.5568|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.4949|2011-10-31/percent_of_shares_outstanding|3.8604|2011-11-15/percent_of_shares_outstanding|3.9163|2011-11-30/percent_of_shares_outstanding|4.1684|2011-10-04/price|35.53|2011-10-11/price|35.72|2011-10-18/price|35.75|2011-10-25/price|36.01|2011-11-01/price|32.85|2011-11-08/price|35.05|2011-11-15/price|34.45|2011-11-22/price|32.38|2011-11-29/price|33.57|2011-10-04/total_return_price|35.53|2011-10-11/total_return_price|35.72|2011-10-18/total_return_price|35.75|2011-10-25/total_return_price|36.01|2011-11-01/total_return_price|32.85|2011-11-08/total_return_price|35.05|2011-11-15/total_return_price|34.45|2011-11-22/total_return_price|32.38|2011-11-29/total_return_price|33.57|2011-10-04/enterprise_value|1237.7504|2011-10-11/enterprise_value|1242.0723|2011-10-18/enterprise_value|1242.7547|2011-10-25/enterprise_value|1248.6689|2011-11-01/enterprise_value|1176.7887|2011-11-08/enterprise_value|1226.8318|2011-11-15/enterprise_value|1213.1837|2011-11-22/enterprise_value|1166.0976|2011-11-29/enterprise_value|1193.1664
russ2000_0515|CLW|201112|545.331|63.44|244.071|735.566|279.281|1086.414|154.492|931.922||484.904|295.553|11.35|0.6983|32.037|-29.9829|0.8089|0.4799|13.0679|1.6968||1.08|0|-7.857|3.4858|24.7338|0.47||466.391|61.066|28.343|22.038|11.502|-10.384|36.59|36.59|1261.8621|36.34|2012-01-03/ev_revenues|0.6679|2012-01-10/ev_revenues|0.6571|2012-01-17/ev_revenues|0.6754|2012-01-24/ev_revenues|0.6863|2012-01-31/ev_revenues|0.67|2012-02-07/ev_revenues|0.7001|2012-02-14/ev_revenues|0.6879|2012-02-21/ev_revenues|0.6789|2012-02-28/ev_revenues|0.6568|2012-01-03/ev_free_cash_flow|-19.6068|2012-01-10/ev_free_cash_flow|-19.2913|2012-01-17/ev_free_cash_flow|-19.8287|2012-01-24/ev_free_cash_flow|-20.1476|2012-01-31/ev_free_cash_flow|-19.6692|2012-02-07/ev_free_cash_flow|-20.5533|2012-02-14/ev_free_cash_flow|-20.1945|2012-02-21/ev_free_cash_flow|-19.9303|2012-02-28/ev_free_cash_flow|-19.2802|2012-01-03/ps_ratio|0.451|2012-01-10/ps_ratio|0.4397|2012-01-17/ps_ratio|0.459|2012-01-24/ps_ratio|0.4704|2012-01-31/ps_ratio|0.4532|2012-02-07/ps_ratio|0.4849|2012-02-14/ps_ratio|0.4707|2012-02-21/ps_ratio|0.4613|2012-02-28/ps_ratio|0.4381|2012-01-03/pe_ratio|21.7605|2012-01-10/pe_ratio|21.2156|2012-01-17/pe_ratio|22.1437|2012-01-24/pe_ratio|22.6946|2012-01-31/pe_ratio|21.8683|2012-02-07/pe_ratio|23.3952|2012-02-14/pe_ratio|22.7126|2012-02-21/pe_ratio|22.2575|2012-02-28/pe_ratio|21.1377|2012-01-03/price_to_book_value|1.7063|2012-01-10/price_to_book_value|1.6636|2012-01-17/price_to_book_value|1.7364|2012-01-24/price_to_book_value|1.7796|2012-01-31/price_to_book_value|1.7148|2012-02-07/price_to_book_value|1.8345|2012-02-14/price_to_book_value|1.7859|2012-02-21/price_to_book_value|1.7501|2012-02-28/price_to_book_value|1.6621|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.202|2012-01-31/percent_of_shares_outstanding|3.1271|2012-02-15/percent_of_shares_outstanding|2.9|2012-02-29/percent_of_shares_outstanding|2.567|2012-01-03/price|36.34|2012-01-10/price|35.43|2012-01-17/price|36.98|2012-01-24/price|37.9|2012-01-31/price|36.52|2012-02-07/price|39.07|2012-02-14/price|37.93|2012-02-21/price|37.17|2012-02-28/price|35.3|2012-01-03/total_return_price|36.34|2012-01-10/total_return_price|35.43|2012-01-17/total_return_price|36.98|2012-01-24/total_return_price|37.9|2012-01-31/total_return_price|36.52|2012-02-07/total_return_price|39.07|2012-02-14/total_return_price|37.93|2012-02-21/total_return_price|37.17|2012-02-28/total_return_price|35.3|2012-01-03/enterprise_value|1287.6577|2012-01-10/enterprise_value|1266.9384|2012-01-17/enterprise_value|1302.2294|2012-01-24/enterprise_value|1323.1764|2012-01-31/enterprise_value|1291.756|2012-02-07/enterprise_value|1349.8154|2012-02-14/enterprise_value|1326.2528|2012-02-21/enterprise_value|1308.9009|2012-02-28/enterprise_value|1266.206
russ2000_0515|CLW|201203|527.418|49.544|244.722|768.339|277.65|1102.673|183.667|919.006||481.294|299.279|11.35|0.6483|33.1884|-19.031|0.7919|0.4113|19.8443|1.6283||1.0882|0|1.8476|2.4651|23.4165|0.16||457.798|54.722|29.074|15.92|3.726|-9.728|33.14|33.14|1249.841|32.76|2012-04-03/ev_revenues|0.6478|2012-04-10/ev_revenues|0.6254|2012-04-17/ev_revenues|0.6239|2012-04-24/ev_revenues|0.6192|2012-05-01/ev_revenues|0.6336|2012-05-08/ev_revenues|0.6489|2012-05-15/ev_revenues|0.6379|2012-05-22/ev_revenues|0.6261|2012-05-29/ev_revenues|0.6349|2012-04-03/ev_free_cash_flow|-14.8355|2012-04-10/ev_free_cash_flow|-14.3227|2012-04-17/ev_free_cash_flow|-14.2863|2012-04-24/ev_free_cash_flow|-14.1785|2012-05-01/ev_free_cash_flow|-14.5103|2012-05-08/ev_free_cash_flow|-14.8589|2012-05-15/ev_free_cash_flow|-14.6079|2012-05-22/ev_free_cash_flow|-14.3374|2012-05-29/ev_free_cash_flow|-14.5382|2012-04-03/ps_ratio|0.4072|2012-04-10/ps_ratio|0.3844|2012-04-17/ps_ratio|0.3828|2012-04-24/ps_ratio|0.3798|2012-05-01/ps_ratio|0.3946|2012-05-08/ps_ratio|0.4101|2012-05-15/ps_ratio|0.399|2012-05-22/ps_ratio|0.3869|2012-05-29/ps_ratio|0.3959|2012-04-03/pe_ratio|20.6038|2012-04-10/pe_ratio|19.4528|2012-04-17/pe_ratio|19.3711|2012-04-24/pe_ratio|19.2201|2012-05-01/pe_ratio|19.9686|2012-05-08/pe_ratio|20.7547|2012-05-15/pe_ratio|20.1887|2012-05-22/pe_ratio|19.5786|2012-05-29/pe_ratio|20.0314|2012-04-03/price_to_book_value|1.599|2012-04-10/price_to_book_value|1.5097|2012-04-17/price_to_book_value|1.5034|2012-04-24/price_to_book_value|1.4846|2012-05-01/price_to_book_value|1.5424|2012-05-08/price_to_book_value|1.6031|2012-05-15/price_to_book_value|1.5594|2012-05-22/price_to_book_value|1.5123|2012-05-29/price_to_book_value|1.5473|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.7134|2012-04-30/percent_of_shares_outstanding|2.8553|2012-05-15/percent_of_shares_outstanding|3.1642|2012-05-31/percent_of_shares_outstanding|3.847|2012-04-03/price|32.76|2012-04-10/price|30.93|2012-04-17/price|30.8|2012-04-24/price|30.56|2012-05-01/price|31.75|2012-05-08/price|33|2012-05-15/price|32.1|2012-05-22/price|31.13|2012-05-29/price|31.85|2012-04-03/total_return_price|32.76|2012-04-10/total_return_price|30.93|2012-04-17/total_return_price|30.8|2012-04-24/total_return_price|30.56|2012-05-01/total_return_price|31.75|2012-05-08/total_return_price|33|2012-05-15/total_return_price|32.1|2012-05-22/total_return_price|31.13|2012-05-29/total_return_price|31.85|2012-04-03/enterprise_value|1243.819|2012-04-10/enterprise_value|1200.8279|2012-04-17/enterprise_value|1197.7739|2012-04-24/enterprise_value|1188.7375|2012-05-01/enterprise_value|1216.5611|2012-05-08/enterprise_value|1245.7876|2012-05-15/enterprise_value|1224.7445|2012-05-22/enterprise_value|1202.0648|2012-05-29/enterprise_value|1218.8992
russ2000_0515|CLW|201206|495.139|37.215|237.623|801.818|276.018|1080.817|161.858|918.959||502.246|320.768|18.819|0.6542|28.2179|-14.9816|0.8086|0.4156|21.0314|1.6245||1.0429|0|2.7483|3.6674|23.6972|0.91||473.572|75.026|30.529|35.35|21.489|-9.147|33.44|33.44|1256.0753|35.53|2012-07-03/ev_revenues|0.6914|2012-07-10/ev_revenues|0.6832|2012-07-17/ev_revenues|0.6944|2012-07-24/ev_revenues|0.6678|2012-07-31/ev_revenues|0.6878|2012-08-07/ev_revenues|0.6885|2012-08-14/ev_revenues|0.6936|2012-08-21/ev_revenues|0.6985|2012-08-28/ev_revenues|0.7114|2012-07-03/ev_free_cash_flow|-22.2941|2012-07-10/ev_free_cash_flow|-22.0295|2012-07-17/ev_free_cash_flow|-22.3928|2012-07-24/ev_free_cash_flow|-21.5359|2012-07-31/ev_free_cash_flow|-22.1796|2012-08-07/ev_free_cash_flow|-22.2033|2012-08-14/ev_free_cash_flow|-22.3652|2012-08-21/ev_free_cash_flow|-22.5231|2012-08-28/ev_free_cash_flow|-22.9417|2012-07-03/ps_ratio|0.4464|2012-07-10/ps_ratio|0.438|2012-07-17/ps_ratio|0.4496|2012-07-24/ps_ratio|0.4223|2012-07-31/ps_ratio|0.4428|2012-08-07/ps_ratio|0.4435|2012-08-14/ps_ratio|0.4487|2012-08-21/ps_ratio|0.4537|2012-08-28/ps_ratio|0.467|2012-07-03/pe_ratio|18.6021|2012-07-10/pe_ratio|18.2513|2012-07-17/pe_ratio|18.733|2012-07-24/pe_ratio|17.5969|2012-07-31/pe_ratio|18.4503|2012-08-07/pe_ratio|18.4817|2012-08-14/pe_ratio|18.6963|2012-08-21/pe_ratio|18.9058|2012-08-28/pe_ratio|19.4607|2012-07-03/price_to_book_value|1.645|2012-07-10/price_to_book_value|1.614|2012-07-17/price_to_book_value|1.6566|2012-07-24/price_to_book_value|1.5561|2012-07-31/price_to_book_value|1.6316|2012-08-07/price_to_book_value|1.6344|2012-08-14/price_to_book_value|1.6534|2012-08-21/price_to_book_value|1.6719|2012-08-28/price_to_book_value|1.721|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.4085|2012-07-31/percent_of_shares_outstanding|3.3212|2012-08-15/percent_of_shares_outstanding|3.0146|2012-08-31/percent_of_shares_outstanding|2.8039|2012-07-03/price|35.53|2012-07-10/price|34.86|2012-07-17/price|35.78|2012-07-24/price|33.61|2012-07-31/price|35.24|2012-08-07/price|35.3|2012-08-14/price|35.71|2012-08-21/price|36.11|2012-08-28/price|37.17|2012-07-03/total_return_price|35.53|2012-07-10/total_return_price|34.86|2012-07-17/total_return_price|35.78|2012-07-24/total_return_price|33.61|2012-07-31/total_return_price|35.24|2012-08-07/total_return_price|35.3|2012-08-14/total_return_price|35.71|2012-08-21/total_return_price|36.11|2012-08-28/total_return_price|37.17|2012-07-03/enterprise_value|1312.8096|2012-07-10/enterprise_value|1297.2294|2012-07-17/enterprise_value|1318.6231|2012-07-24/enterprise_value|1268.1619|2012-07-31/enterprise_value|1306.066|2012-08-07/enterprise_value|1307.4612|2012-08-14/enterprise_value|1316.9953|2012-08-21/enterprise_value|1326.2969|2012-08-28/enterprise_value|1350.9462
russ2000_0515|CLW|201209|501.931|56.564|224.435|840.981|274.387|1100.307|181.056|919.251||526.595|339.832|20.705|0.7576|25.5616|-24.4305|0.8764|0.5144|21.4346|1.8955||0.9948|0|1.6637|2.3573|23.6997|0.8||480.233|70.411|30.649|31.862|19.064|-7.9|40.94|40.94|1438.6138|41.45|2012-10-02/ev_revenues|0.761|2012-10-09/ev_revenues|0.7445|2012-10-16/ev_revenues|0.7621|2012-10-23/ev_revenues|0.7648|2012-10-31/ev_revenues|0.7374|2012-11-07/ev_revenues|0.7468|2012-11-14/ev_revenues|0.7272|2012-11-21/ev_revenues|0.7295|2012-11-28/ev_revenues|0.7348|2012-10-02/ev_free_cash_flow|-31.4033|2012-10-09/ev_free_cash_flow|-30.7252|2012-10-16/ev_free_cash_flow|-31.4492|2012-10-23/ev_free_cash_flow|-31.5614|2012-10-31/ev_free_cash_flow|-30.4294|2012-11-07/ev_free_cash_flow|-30.8169|2012-11-14/ev_free_cash_flow|-30.0113|2012-11-21/ev_free_cash_flow|-30.1031|2012-11-28/ev_free_cash_flow|-30.3224|2012-10-02/ps_ratio|0.5272|2012-10-09/ps_ratio|0.5103|2012-10-16/ps_ratio|0.5284|2012-10-23/ps_ratio|0.5312|2012-10-31/ps_ratio|0.5029|2012-11-07/ps_ratio|0.5126|2012-11-14/ps_ratio|0.4925|2012-11-21/ps_ratio|0.4948|2012-11-28/ps_ratio|0.5003|2012-10-02/pe_ratio|17.7137|2012-10-09/pe_ratio|17.1453|2012-10-16/pe_ratio|17.7521|2012-10-23/pe_ratio|17.8462|2012-10-31/pe_ratio|16.8974|2012-11-07/pe_ratio|17.2222|2012-11-14/pe_ratio|16.547|2012-11-21/pe_ratio|16.6239|2012-11-28/pe_ratio|16.8077|2012-10-02/price_to_book_value|1.8264|2012-10-09/price_to_book_value|1.7678|2012-10-16/price_to_book_value|1.8304|2012-10-23/price_to_book_value|1.8401|2012-10-31/price_to_book_value|1.7423|2012-11-07/price_to_book_value|1.7758|2012-11-14/price_to_book_value|1.7061|2012-11-21/price_to_book_value|1.7141|2012-11-28/price_to_book_value|1.733|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.1033|2012-10-31/percent_of_shares_outstanding|1.9625|2012-11-15/percent_of_shares_outstanding|2.1567|2012-11-30/percent_of_shares_outstanding|2.4722|2012-10-02/price|41.45|2012-10-09/price|40.12|2012-10-16/price|41.54|2012-10-23/price|41.76|2012-10-31/price|39.54|2012-11-07/price|40.3|2012-11-14/price|38.72|2012-11-21/price|38.9|2012-11-28/price|39.33|2012-10-02/total_return_price|41.45|2012-10-09/total_return_price|40.12|2012-10-16/total_return_price|41.54|2012-10-23/total_return_price|41.76|2012-10-31/total_return_price|39.54|2012-11-07/total_return_price|40.3|2012-11-14/total_return_price|38.72|2012-11-21/total_return_price|38.9|2012-11-28/total_return_price|39.33|2012-10-02/enterprise_value|1429.1014|2012-10-09/enterprise_value|1398.2404|2012-10-16/enterprise_value|1431.1897|2012-10-23/enterprise_value|1436.2945|2012-10-31/enterprise_value|1384.7823|2012-11-07/enterprise_value|1402.4171|2012-11-14/enterprise_value|1365.7553|2012-11-21/enterprise_value|1369.9319|2012-11-28/enterprise_value|1379.9095
russ2000_0515|CLW|201212|468.466|32.579|231.466|877.377|277.286|1092.562|174.733|917.829||540.894|359.684|30|0.7416|21.6983|-30.6028|0.8519|0.5072|17.0427|1.7573||0.9686|0|2.3316|1.4112|23.5204|0.84||462.701|66.273|30.793|28.459|19.852|-7.021|39.88|39.88|1392.6716|40.05|2013-01-02/ev_revenues|0.7533|2013-01-09/ev_revenues|0.7557|2013-01-16/ev_revenues|0.7776|2013-01-23/ev_revenues|0.8186|2013-01-30/ev_revenues|0.8159|2013-02-06/ev_revenues|0.8241|2013-02-13/ev_revenues|0.836|2013-02-20/ev_revenues|0.8263|2013-02-27/ev_revenues|0.8343|2013-01-02/ev_free_cash_flow|-277.787|2013-01-09/ev_free_cash_flow|-278.6463|2013-01-16/ev_free_cash_flow|-286.7413|2013-01-23/ev_free_cash_flow|-301.846|2013-01-30/ev_free_cash_flow|-300.8511|2013-02-06/ev_free_cash_flow|-303.8811|2013-02-13/ev_free_cash_flow|-308.2678|2013-02-20/ev_free_cash_flow|-304.6951|2013-02-27/ev_free_cash_flow|-307.6346|2013-01-02/ps_ratio|0.5039|2013-01-09/ps_ratio|0.5063|2013-01-16/ps_ratio|0.5288|2013-01-23/ps_ratio|0.5709|2013-01-30/ps_ratio|0.5681|2013-02-06/ps_ratio|0.5765|2013-02-13/ps_ratio|0.5887|2013-02-20/ps_ratio|0.5788|2013-02-27/ps_ratio|0.587|2013-01-02/pe_ratio|14.7786|2013-01-09/pe_ratio|14.8487|2013-01-16/pe_ratio|15.5092|2013-01-23/pe_ratio|16.7417|2013-01-30/pe_ratio|16.6605|2013-02-06/pe_ratio|16.9077|2013-02-13/pe_ratio|17.2657|2013-02-20/pe_ratio|16.9742|2013-02-27/pe_ratio|17.214|2013-01-02/price_to_book_value|1.7021|2013-01-09/price_to_book_value|1.7101|2013-01-16/price_to_book_value|1.7862|2013-01-23/price_to_book_value|1.9282|2013-01-30/price_to_book_value|1.9188|2013-02-06/price_to_book_value|1.9473|2013-02-13/price_to_book_value|1.9885|2013-02-20/price_to_book_value|1.9549|2013-02-27/price_to_book_value|1.9826|2013-01-02/peg_ratio|0.2373|2013-01-09/peg_ratio|0.2384|2013-01-16/peg_ratio|0.249|2013-01-23/peg_ratio|0.2688|2013-01-30/peg_ratio|0.2675|2013-02-06/peg_ratio|0.2715|2013-02-13/peg_ratio|0.2772|2013-02-20/peg_ratio|0.2726|2013-02-27/peg_ratio|0.2764|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.2718|2013-01-31/percent_of_shares_outstanding|1.4209|2013-02-15/percent_of_shares_outstanding|1.3702|2013-02-28/percent_of_shares_outstanding|1.2943|2013-01-02/price|40.05|2013-01-09/price|40.24|2013-01-16/price|42.03|2013-01-23/price|45.37|2013-01-30/price|45.15|2013-02-06/price|45.82|2013-02-13/price|46.79|2013-02-20/price|46|2013-02-27/price|46.65|2013-01-02/total_return_price|40.05|2013-01-09/total_return_price|40.24|2013-01-16/total_return_price|42.03|2013-01-23/total_return_price|45.37|2013-01-30/total_return_price|45.15|2013-02-06/total_return_price|45.82|2013-02-13/total_return_price|46.79|2013-02-20/total_return_price|46|2013-02-27/total_return_price|46.65|2013-01-02/enterprise_value|1411.9914|2013-01-09/enterprise_value|1416.3589|2013-01-16/enterprise_value|1457.506|2013-01-23/enterprise_value|1534.2833|2013-01-30/enterprise_value|1529.2261|2013-02-06/enterprise_value|1544.6275|2013-02-13/enterprise_value|1566.9251|2013-02-20/enterprise_value|1548.7652|2013-02-27/enterprise_value|1563.7069
russ2000_0515|CLW|201303|547.277|94.538|248.785|871.745|275.487|1215.206|177.703|1037.503||491.425|358.802|71.001|0.8829|29.0287|-325.5575|1.0124|0.6578|19.2915|2.151|0.3098|1.3227|0|3.715|4.0584|22.8841|-0.04||460.824|46.615|34.132|-15.557|-0.882|-10.982|52.28|52.28|1654.8088|49.66|2013-04-03/ev_revenues|0.8845|2013-04-10/ev_revenues|0.9014|2013-04-17/ev_revenues|0.8756|2013-04-24/ev_revenues|0.8845|2013-05-01/ev_revenues|0.8241|2013-05-08/ev_revenues|0.8519|2013-05-15/ev_revenues|0.8494|2013-05-22/ev_revenues|0.8409|2013-05-29/ev_revenues|0.858|2013-04-03/ev_free_cash_flow|-208.5477|2013-04-10/ev_free_cash_flow|-212.5441|2013-04-17/ev_free_cash_flow|-206.4517|2013-04-24/ev_free_cash_flow|-208.5575|2013-05-01/ev_free_cash_flow|-194.3073|2013-05-08/ev_free_cash_flow|-200.8607|2013-05-15/ev_free_cash_flow|-200.2751|2013-05-22/ev_free_cash_flow|-198.2673|2013-05-29/ev_free_cash_flow|-202.3109|2013-04-03/ps_ratio|0.6203|2013-04-10/ps_ratio|0.6382|2013-04-17/ps_ratio|0.611|2013-04-24/ps_ratio|0.6217|2013-05-01/ps_ratio|0.5579|2013-05-08/ps_ratio|0.5872|2013-05-15/ps_ratio|0.5846|2013-05-22/ps_ratio|0.5756|2013-05-29/ps_ratio|0.5937|2013-04-03/pe_ratio|19.7849|2013-04-10/pe_ratio|20.3546|2013-04-17/pe_ratio|19.4861|2013-04-24/pe_ratio|19.8287|2013-05-01/pe_ratio|17.7928|2013-05-08/pe_ratio|18.7291|2013-05-15/pe_ratio|18.6454|2013-05-22/pe_ratio|18.3586|2013-05-29/pe_ratio|18.9363|2013-04-03/price_to_book_value|2.2486|2013-04-10/price_to_book_value|2.3133|2013-04-17/price_to_book_value|2.2146|2013-04-24/price_to_book_value|2.2487|2013-05-01/price_to_book_value|2.0178|2013-05-08/price_to_book_value|2.124|2013-05-15/price_to_book_value|2.1145|2013-05-22/price_to_book_value|2.082|2013-05-29/price_to_book_value|2.1475|2013-04-03/peg_ratio|0.3419|2013-04-10/peg_ratio|0.3518|2013-04-17/peg_ratio|0.3368|2013-04-24/peg_ratio|0.3427|2013-05-01/peg_ratio|0.3075|2013-05-08/peg_ratio|0.3237|2013-05-15/peg_ratio|0.3222|2013-05-22/peg_ratio|0.3173|2013-05-29/peg_ratio|0.3273|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|4.0126|2013-04-30/percent_of_shares_outstanding|4.1387|2013-05-15/percent_of_shares_outstanding|3.4944|2013-05-31/percent_of_shares_outstanding|3.1113|2013-04-03/price|49.66|2013-04-10/price|51.09|2013-04-17/price|48.91|2013-04-24/price|49.77|2013-05-01/price|44.66|2013-05-08/price|47.01|2013-05-15/price|46.8|2013-05-22/price|46.08|2013-05-29/price|47.53|2013-04-03/total_return_price|49.66|2013-04-10/total_return_price|51.09|2013-04-17/total_return_price|48.91|2013-04-24/total_return_price|49.77|2013-05-01/total_return_price|44.66|2013-05-08/total_return_price|47.01|2013-05-15/total_return_price|46.8|2013-05-22/total_return_price|46.08|2013-05-29/total_return_price|47.53|2013-04-03/enterprise_value|1660.4566|2013-04-10/enterprise_value|1692.2758|2013-04-17/enterprise_value|1643.7682|2013-04-24/enterprise_value|1660.5352|2013-05-01/enterprise_value|1547.0748|2013-05-08/enterprise_value|1599.2532|2013-05-15/enterprise_value|1594.5905|2013-05-22/enterprise_value|1578.6039|2013-05-29/enterprise_value|1610.7991
russ2000_0515|CLW|201306|546.456|81.18|251.334|868.365|273.689|1201.255|167.527|1033.728||497.653|370.46|80.819|0.8475|32.325|-199.8289|0.9455|0.5826|18.5817|2.1073|0.3211|1.3061|0|4.4257|2.4682|22.5578|0.52||471.002|56.481|26.767|18.62|11.658|-11.094|46.64|46.64|1591.0379|49.1|2013-07-03/ev_revenues|0.8808|2013-07-10/ev_revenues|0.8876|2013-07-17/ev_revenues|0.8867|2013-07-24/ev_revenues|0.8806|2013-07-31/ev_revenues|0.8772|2013-08-07/ev_revenues|0.8723|2013-08-14/ev_revenues|0.8734|2013-08-21/ev_revenues|0.864|2013-08-28/ev_revenues|0.8661|2013-07-03/ev_free_cash_flow|-866.8078|2013-07-10/ev_free_cash_flow|-873.5199|2013-07-17/ev_free_cash_flow|-872.5941|2013-07-24/ev_free_cash_flow|-866.6264|2013-07-31/ev_free_cash_flow|-863.2789|2013-08-07/ev_free_cash_flow|-858.4308|2013-08-14/ev_free_cash_flow|-859.5851|2013-08-21/ev_free_cash_flow|-850.2353|2013-08-28/ev_free_cash_flow|-852.313|2013-07-03/ps_ratio|0.6067|2013-07-10/ps_ratio|0.6139|2013-07-17/ps_ratio|0.6129|2013-07-24/ps_ratio|0.6081|2013-07-31/ps_ratio|0.6045|2013-08-07/ps_ratio|0.5993|2013-08-14/ps_ratio|0.6005|2013-08-21/ps_ratio|0.5905|2013-08-28/ps_ratio|0.5927|2013-07-03/pe_ratio|23.1604|2013-07-10/pe_ratio|23.434|2013-07-17/pe_ratio|23.3962|2013-07-24/pe_ratio|23.2123|2013-07-31/pe_ratio|23.0755|2013-08-07/pe_ratio|22.8774|2013-08-14/pe_ratio|22.9245|2013-08-21/pe_ratio|22.5425|2013-08-28/pe_ratio|22.6274|2013-07-03/price_to_book_value|2.1751|2013-07-10/price_to_book_value|2.2008|2013-07-17/price_to_book_value|2.1973|2013-07-24/price_to_book_value|2.1744|2013-07-31/price_to_book_value|2.1616|2013-08-07/price_to_book_value|2.143|2013-08-14/price_to_book_value|2.1475|2013-08-21/price_to_book_value|2.1117|2013-08-28/price_to_book_value|2.1196|2013-07-03/peg_ratio|2.1065|2013-07-10/peg_ratio|2.1314|2013-07-15/peg_ratio|2.1438|2013-07-22/peg_ratio|2.1078|2013-07-29/peg_ratio|2.073|2013-08-05/peg_ratio|2.1086|2013-08-12/peg_ratio|2.1022|2013-08-19/peg_ratio|2.0477|2013-08-26/peg_ratio|2.067|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.0044|2013-07-31/percent_of_shares_outstanding|1.653|2013-08-15/percent_of_shares_outstanding|1.6556|2013-08-30/percent_of_shares_outstanding|1.544|2013-07-03/price|49.1|2013-07-10/price|49.68|2013-07-17/price|49.6|2013-07-24/price|49.21|2013-07-31/price|48.92|2013-08-07/price|48.5|2013-08-14/price|48.6|2013-08-21/price|47.79|2013-08-28/price|47.97|2013-07-03/total_return_price|49.1|2013-07-10/total_return_price|49.68|2013-07-17/total_return_price|49.6|2013-07-24/total_return_price|49.21|2013-07-31/total_return_price|48.92|2013-08-07/total_return_price|48.5|2013-08-14/total_return_price|48.6|2013-08-21/total_return_price|47.79|2013-08-28/total_return_price|47.97|2013-07-03/enterprise_value|1651.2688|2013-07-10/enterprise_value|1664.0553|2013-07-17/enterprise_value|1662.2917|2013-07-24/enterprise_value|1650.9233|2013-07-31/enterprise_value|1644.5463|2013-08-07/enterprise_value|1635.3108|2013-08-14/enterprise_value|1637.5097|2013-08-21/enterprise_value|1619.6982|2013-08-28/enterprise_value|1623.6563
russ2000_0515|CLW|201309|578.334|109.929|253.44|872.762|272|1236.066|213.218|1022.848||497.285|383.777|105.783|0.8693|35.7203|-855.5451|0.9056|0.5962|22.7594|2.132|2.0602|1.3071|0|5.8116|1.1525|22.2279|0.6||487.845|46.608|27.766|8.134|13.317|-10.708|48.25|48.25|1629.8134|48.21|2013-10-02/ev_revenues|0.8389|2013-10-09/ev_revenues|0.8369|2013-10-16/ev_revenues|0.8517|2013-10-23/ev_revenues|0.8298|2013-10-30/ev_revenues|0.8638|2013-11-06/ev_revenues|0.8705|2013-11-13/ev_revenues|0.8765|2013-11-20/ev_revenues|0.8716|2013-11-27/ev_revenues|0.8782|2013-10-02/ev_free_cash_flow|58.8402|2013-10-09/ev_free_cash_flow|58.6957|2013-10-16/ev_free_cash_flow|59.7317|2013-10-23/ev_free_cash_flow|58.1978|2013-10-30/ev_free_cash_flow|60.5803|2013-11-06/ev_free_cash_flow|61.0511|2013-11-13/ev_free_cash_flow|61.4748|2013-11-20/ev_free_cash_flow|61.1296|2013-11-27/ev_free_cash_flow|61.5925|2013-10-02/ps_ratio|0.5839|2013-10-09/ps_ratio|0.5817|2013-10-16/ps_ratio|0.5973|2013-10-23/ps_ratio|0.5742|2013-10-30/ps_ratio|0.6244|2013-11-06/ps_ratio|0.6317|2013-11-13/ps_ratio|0.6383|2013-11-20/ps_ratio|0.6329|2013-11-27/ps_ratio|0.6401|2013-10-02/pe_ratio|25.1094|2013-10-09/pe_ratio|25.0156|2013-10-16/pe_ratio|25.6875|2013-10-23/pe_ratio|24.6927|2013-10-30/pe_ratio|26.8542|2013-11-06/pe_ratio|27.1667|2013-11-13/pe_ratio|27.4479|2013-11-20/pe_ratio|27.2188|2013-11-27/pe_ratio|27.526|2013-10-02/price_to_book_value|2.0896|2013-10-09/price_to_book_value|2.0818|2013-10-16/price_to_book_value|2.1377|2013-10-23/price_to_book_value|2.055|2013-10-30/price_to_book_value|2.1835|2013-11-06/price_to_book_value|2.209|2013-11-13/price_to_book_value|2.2318|2013-11-20/price_to_book_value|2.2132|2013-11-27/price_to_book_value|2.2382|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.2987|2013-10-31/percent_of_shares_outstanding|2.1141|2013-11-15/percent_of_shares_outstanding|1.8084|2013-11-29/percent_of_shares_outstanding|1.689|2013-10-02/price|48.21|2013-10-09/price|48.03|2013-10-16/price|49.32|2013-10-23/price|47.41|2013-10-30/price|51.56|2013-11-06/price|52.16|2013-11-13/price|52.7|2013-11-20/price|52.26|2013-11-27/price|52.85|2013-10-02/total_return_price|48.21|2013-10-09/total_return_price|48.03|2013-10-16/total_return_price|49.32|2013-10-23/total_return_price|47.41|2013-10-30/total_return_price|51.56|2013-11-06/total_return_price|52.16|2013-11-13/total_return_price|52.7|2013-11-20/total_return_price|52.26|2013-11-27/total_return_price|52.85|2013-10-02/enterprise_value|1579.2134|2013-10-09/enterprise_value|1575.3336|2013-10-16/enterprise_value|1603.1389|2013-10-23/enterprise_value|1561.9698|2013-10-30/enterprise_value|1625.9143|2013-11-06/enterprise_value|1638.5502|2013-11-13/enterprise_value|1649.9225|2013-11-20/enterprise_value|1640.6561|2013-11-27/enterprise_value|1653.0814
russ2000_0515|CLW|201312|575.401|93.675|267.788|884.698|270.311|1139.731|199.426|940.305||605.094|466.639|130|0.8714|15.5507|61.1139|0.9532|0.6327|27.2083|2.2123|0.1283|1.0742|0|6.7553|1.6362|21.3596|3.87||470.159|68.755|30.466|27.037|82.862|-11.252|52.24|52.24|1640.235|52.53|2014-01-02/ev_revenues|0.8804|2014-01-09/ev_revenues|0.8706|2014-01-16/ev_revenues|0.8672|2014-01-23/ev_revenues|0.8741|2014-01-30/ev_revenues|0.9149|2014-02-06/ev_revenues|0.9943|2014-02-13/ev_revenues|1.0333|2014-02-18/ev_revenues|1.0434|2014-02-25/ev_revenues|1.0086|2014-01-02/ev_free_cash_flow|36.3574|2014-01-09/ev_free_cash_flow|35.952|2014-01-16/ev_free_cash_flow|35.8092|2014-01-23/ev_free_cash_flow|36.0948|2014-01-30/ev_free_cash_flow|37.781|2014-02-06/ev_free_cash_flow|41.0613|2014-02-13/ev_free_cash_flow|42.6692|2014-02-20/ev_free_cash_flow|42.439|2014-02-27/ev_free_cash_flow|41.2874|2014-01-02/ps_ratio|0.6187|2014-01-09/ps_ratio|0.6083|2014-01-16/ps_ratio|0.6047|2014-01-23/ps_ratio|0.612|2014-01-30/ps_ratio|0.6551|2014-02-06/ps_ratio|0.7389|2014-02-13/ps_ratio|0.78|2014-02-18/ps_ratio|0.7972|2014-02-25/ps_ratio|0.7601|2014-01-02/pe_ratio|10.6121|2014-01-09/pe_ratio|10.4343|2014-01-16/pe_ratio|10.3717|2014-01-23/pe_ratio|10.497|2014-01-30/pe_ratio|11.2364|2014-02-06/pe_ratio|12.6747|2014-02-13/pe_ratio|13.3798|2014-02-20/pe_ratio|13.3879|2014-02-27/pe_ratio|12.8788|2014-01-02/price_to_book_value|1.8304|2014-01-09/price_to_book_value|1.7997|2014-01-16/price_to_book_value|1.7889|2014-01-23/price_to_book_value|1.8105|2014-01-30/price_to_book_value|1.938|2014-02-06/price_to_book_value|2.1861|2014-02-13/price_to_book_value|2.3077|2014-02-20/price_to_book_value|2.2903|2014-02-27/price_to_book_value|2.2032|2014-01-07/peg_ratio|0.129|2014-01-14/peg_ratio|0.1263|2014-01-21/peg_ratio|0.1262|2014-01-28/peg_ratio|0.1291|2014-02-04/peg_ratio|0.1399|2014-02-11/peg_ratio|0.1611|2014-02-18/peg_ratio|0.1654|2014-02-25/peg_ratio|0.1577|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.7844|2014-01-31/percent_of_shares_outstanding|1.8666|2014-02-14/percent_of_shares_outstanding|1.951|2014-02-28/percent_of_shares_outstanding|1.4548|2014-01-02/price|52.53|2014-01-09/price|51.65|2014-01-16/price|51.34|2014-01-23/price|51.96|2014-01-30/price|55.62|2014-02-06/price|62.74|2014-02-13/price|66.23|2014-02-20/price|66.27|2014-02-27/price|63.75|2014-01-02/total_return_price|52.53|2014-01-09/total_return_price|51.65|2014-01-16/total_return_price|51.34|2014-01-23/total_return_price|51.96|2014-01-30/total_return_price|55.62|2014-02-06/total_return_price|62.74|2014-02-13/total_return_price|66.23|2014-02-20/total_return_price|66.27|2014-02-27/total_return_price|63.75|2014-01-02/enterprise_value|1663.8623|2014-01-09/enterprise_value|1645.3084|2014-01-16/enterprise_value|1638.7724|2014-01-23/enterprise_value|1651.8444|2014-01-30/enterprise_value|1729.0115|2014-02-06/enterprise_value|1879.1289|2014-02-13/enterprise_value|1952.7117|2014-02-20/enterprise_value|1942.1765|2014-02-27/enterprise_value|1889.4778
russ2000_0515|CLW|201403|575.581|83.042|269.249|875.955|267.336|1151.846|214.216|937.63||584.343|472.865|159.332|0.9659|16.3156|39.6906|1.0719|0.7171|12.2141|2.0824|0.1488|1.1124|0|4.1693|4.0322|21.2189|0.29||484.92|58.291|33.514|9.784|6.226|-10.734|60.46|60.46|1816.4021|62.73|2014-04-01/ev_revenues|0.9771|2014-04-08/ev_revenues|0.9626|2014-04-15/ev_revenues|0.9516|2014-04-22/ev_revenues|0.9602|2014-04-29/ev_revenues|0.9475|2014-05-06/ev_revenues|0.9477|2014-05-13/ev_revenues|0.9825|2014-05-20/ev_revenues|0.9578|2014-05-27/ev_revenues|0.9606|2014-04-03/ev_free_cash_flow|26.3207|2014-04-10/ev_free_cash_flow|25.8976|2014-04-17/ev_free_cash_flow|25.8684|2014-04-24/ev_free_cash_flow|25.5245|2014-05-01/ev_free_cash_flow|25.7121|2014-05-08/ev_free_cash_flow|25.995|2014-05-15/ev_free_cash_flow|26.4337|2014-05-22/ev_free_cash_flow|25.6919|2014-05-29/ev_free_cash_flow|25.8565|2014-04-01/ps_ratio|0.7202|2014-04-08/ps_ratio|0.7049|2014-04-15/ps_ratio|0.6933|2014-04-22/ps_ratio|0.7023|2014-04-29/ps_ratio|0.6966|2014-05-06/ps_ratio|0.6968|2014-05-13/ps_ratio|0.734|2014-05-20/ps_ratio|0.7075|2014-05-27/ps_ratio|0.7106|2014-04-03/pe_ratio|11.8807|2014-04-10/pe_ratio|11.6061|2014-04-17/pe_ratio|11.5871|2014-04-24/pe_ratio|11.4905|2014-05-01/pe_ratio|11.6136|2014-05-08/pe_ratio|11.7992|2014-05-15/pe_ratio|12.0871|2014-05-22/pe_ratio|11.6004|2014-05-29/pe_ratio|11.7083|2014-04-03/price_to_book_value|2.2167|2014-04-10/price_to_book_value|2.1654|2014-04-17/price_to_book_value|2.1619|2014-04-24/price_to_book_value|2.1203|2014-05-01/price_to_book_value|2.143|2014-05-08/price_to_book_value|2.1772|2014-05-15/price_to_book_value|2.2303|2014-05-22/price_to_book_value|2.1405|2014-05-29/price_to_book_value|2.1604|2014-04-01/peg_ratio|0.1083|2014-04-08/peg_ratio|0.106|2014-04-15/peg_ratio|0.1043|2014-04-22/peg_ratio|0.1056|2014-04-29/peg_ratio|0.1048|2014-05-06/peg_ratio|0.1048|2014-05-13/peg_ratio|0.1104|2014-05-20/peg_ratio|0.1064|2014-05-27/peg_ratio|0.1069|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.4303|2014-04-30/percent_of_shares_outstanding|4.489|2014-05-15/percent_of_shares_outstanding|4.5705|2014-05-30/percent_of_shares_outstanding|3.953|2014-04-03/price|62.73|2014-04-10/price|61.28|2014-04-17/price|61.18|2014-04-24/price|60.67|2014-05-01/price|61.32|2014-05-08/price|62.3|2014-05-15/price|63.82|2014-05-22/price|61.25|2014-05-29/price|61.82|2014-04-03/total_return_price|62.73|2014-04-10/total_return_price|61.28|2014-04-17/total_return_price|61.18|2014-04-24/total_return_price|60.67|2014-05-01/total_return_price|61.32|2014-05-08/total_return_price|62.3|2014-05-15/total_return_price|63.82|2014-05-22/total_return_price|61.25|2014-05-29/total_return_price|61.82|2014-04-03/enterprise_value|1862.2447|2014-04-10/enterprise_value|1832.3042|2014-04-17/enterprise_value|1830.2393|2014-04-24/enterprise_value|1805.9122|2014-05-01/enterprise_value|1819.186|2014-05-08/enterprise_value|1839.1988|2014-05-15/enterprise_value|1870.239|2014-05-22/enterprise_value|1817.7565|2014-05-29/enterprise_value|1829.3966
russ2000_0515|CLW|201406|560.872|81.481|264.874|873.284|265.741|1165.362|229.171|936.191||555.193|485.318|204.322|0.952|15.6512|25.741|1.0448|0.7014|11.6326|2.1465|0.1055|1.1708|0|9.3022|3.9221|20.5167|0.61||498.759|64.648|31.565|22.395|12.453|-10.688|61.42|61.42|1821.2281|61.66|2014-07-01/ev_revenues|0.9245|2014-07-08/ev_revenues|0.9198|2014-07-15/ev_revenues|0.9215|2014-07-22/ev_revenues|0.9071|2014-07-29/ev_revenues|0.9786|2014-08-05/ev_revenues|0.9871|2014-08-12/ev_revenues|0.9827|2014-08-19/ev_revenues|0.9952|2014-08-26/ev_revenues|1.0068|2014-07-03/ev_free_cash_flow|15.2883|2014-07-10/ev_free_cash_flow|15.1578|2014-07-17/ev_free_cash_flow|15.1494|2014-07-24/ev_free_cash_flow|16.205|2014-07-31/ev_free_cash_flow|16.2319|2014-08-07/ev_free_cash_flow|16.4595|2014-08-14/ev_free_cash_flow|16.5185|2014-08-21/ev_free_cash_flow|16.3432|2014-08-28/ev_free_cash_flow|16.5084|2014-07-01/ps_ratio|0.6766|2014-07-08/ps_ratio|0.6716|2014-07-15/ps_ratio|0.6734|2014-07-22/ps_ratio|0.6617|2014-07-29/ps_ratio|0.7387|2014-08-05/ps_ratio|0.7478|2014-08-12/ps_ratio|0.7431|2014-08-19/ps_ratio|0.7565|2014-08-26/ps_ratio|0.769|2014-07-03/pe_ratio|11.4823|2014-07-10/pe_ratio|11.3389|2014-07-17/pe_ratio|11.3296|2014-07-24/pe_ratio|12.5587|2014-07-31/pe_ratio|12.5885|2014-08-07/pe_ratio|12.8399|2014-08-14/pe_ratio|12.905|2014-08-21/pe_ratio|12.7114|2014-08-28/pe_ratio|12.8939|2014-07-03/price_to_book_value|2.2118|2014-07-10/price_to_book_value|2.1841|2014-07-17/price_to_book_value|2.1823|2014-07-24/price_to_book_value|2.4058|2014-07-31/price_to_book_value|2.4115|2014-08-07/price_to_book_value|2.4596|2014-08-14/price_to_book_value|2.4721|2014-08-21/price_to_book_value|2.435|2014-08-28/price_to_book_value|2.47|2014-07-01/peg_ratio|0.0748|2014-07-08/peg_ratio|0.0743|2014-07-15/peg_ratio|0.0745|2014-07-22/peg_ratio|0.0732|2014-07-29/peg_ratio|0.0817|2014-08-05/peg_ratio|0.0827|2014-08-12/peg_ratio|0.0822|2014-08-19/peg_ratio|0.0836|2014-08-26/peg_ratio|0.085|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.7173|2014-07-31/percent_of_shares_outstanding|2.8874|2014-08-15/percent_of_shares_outstanding|2.1858|2014-08-29/percent_of_shares_outstanding|2.4333|2014-07-03/price|61.66|2014-07-10/price|60.89|2014-07-17/price|60.84|2014-07-24/price|67.44|2014-07-31/price|67.6|2014-08-07/price|68.95|2014-08-14/price|69.3|2014-08-21/price|68.26|2014-08-28/price|69.24|2014-07-03/total_return_price|61.66|2014-07-10/total_return_price|60.89|2014-07-17/total_return_price|60.84|2014-07-24/total_return_price|67.44|2014-07-31/total_return_price|67.6|2014-08-07/total_return_price|68.95|2014-08-14/total_return_price|69.3|2014-08-21/total_return_price|68.26|2014-08-28/total_return_price|69.24|2014-07-03/enterprise_value|1796.4717|2014-07-10/enterprise_value|1781.1373|2014-07-17/enterprise_value|1780.1415|2014-07-24/enterprise_value|1904.1817|2014-07-31/enterprise_value|1907.3505|2014-08-07/enterprise_value|1934.0875|2014-08-14/enterprise_value|1941.0194|2014-08-21/enterprise_value|1920.422|2014-08-28/enterprise_value|1939.831
russ2000_0515|CLW|201409|508.144|13.578|282.457|878.423|264.122|1137.613|279.061|858.552||540.956|491.571|230|0.9072|16.5367|15.1617|1.062|0.6362|11.406|2.1849|0.0719|1.1499|0|11.056|3.1037|20.0997|0.31||511.142|76.685|31.817|9.988|6.253|-9.57|61.25|61.25|1785.5485|62.64|2014-10-07/ev_revenues|0.935|2014-10-14/ev_revenues|0.9568|2014-10-21/ev_revenues|0.9638|2014-10-28/ev_revenues|0.9513|2014-11-04/ev_revenues|0.978|2014-11-11/ev_revenues|0.9876|2014-11-18/ev_revenues|0.9725|2014-11-25/ev_revenues|0.9706|2014-10-02/ev_free_cash_flow|32.4095|2014-10-09/ev_free_cash_flow|32.2436|2014-10-16/ev_free_cash_flow|33.0798|2014-10-23/ev_free_cash_flow|33.6051|2014-10-30/ev_free_cash_flow|32.8794|2014-11-06/ev_free_cash_flow|34.075|2014-11-13/ev_free_cash_flow|34.5381|2014-11-20/ev_free_cash_flow|34.5899|2014-11-28/ev_free_cash_flow|33.6604|2014-10-07/ps_ratio|0.6659|2014-10-14/ps_ratio|0.6891|2014-10-21/ps_ratio|0.6966|2014-10-28/ps_ratio|0.6832|2014-11-04/ps_ratio|0.7117|2014-11-11/ps_ratio|0.7219|2014-11-18/ps_ratio|0.7058|2014-11-25/ps_ratio|0.7038|2014-10-02/pe_ratio|12.3307|2014-10-09/pe_ratio|12.2362|2014-10-16/pe_ratio|12.7126|2014-10-23/pe_ratio|13.0118|2014-10-30/pe_ratio|12.5984|2014-11-06/pe_ratio|13.2795|2014-11-13/pe_ratio|13.5433|2014-11-20/pe_ratio|13.5728|2014-11-28/pe_ratio|13.0433|2014-10-02/price_to_book_value|2.2618|2014-10-09/price_to_book_value|2.2444|2014-10-16/price_to_book_value|2.3318|2014-10-23/price_to_book_value|2.3867|2014-10-30/price_to_book_value|2.3109|2014-11-06/price_to_book_value|2.4358|2014-11-13/price_to_book_value|2.4842|2014-11-20/price_to_book_value|2.4896|2014-11-28/price_to_book_value|2.3925|2014-10-07/peg_ratio|0.0752|2014-10-14/peg_ratio|0.0779|2014-10-21/peg_ratio|0.0787|2014-10-28/peg_ratio|0.0772|2014-11-04/peg_ratio|0.0804|2014-11-11/peg_ratio|0.0816|2014-11-18/peg_ratio|0.0798|2014-11-25/peg_ratio|0.0795|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.8728|2014-10-31/percent_of_shares_outstanding|2.1873|2014-11-14/percent_of_shares_outstanding|1.6821|2014-11-28/percent_of_shares_outstanding|1.5402|2014-10-02/price|62.64|2014-10-09/price|62.16|2014-10-16/price|64.58|2014-10-23/price|66.1|2014-10-30/price|64|2014-11-06/price|67.46|2014-11-13/price|68.8|2014-11-20/price|68.95|2014-11-28/price|66.26|2014-10-02/total_return_price|62.64|2014-10-09/total_return_price|62.16|2014-10-16/total_return_price|64.58|2014-10-23/total_return_price|66.1|2014-10-30/total_return_price|64|2014-11-06/total_return_price|67.46|2014-11-13/total_return_price|68.8|2014-11-20/total_return_price|68.95|2014-11-28/total_return_price|66.26|2014-10-06/enterprise_value|1858.152|2014-10-13/enterprise_value|1846.4325|2014-10-20/enterprise_value|1874.7545|2014-10-27/enterprise_value|1852.2922|2014-11-03/enterprise_value|1872.6059|2014-11-10/enterprise_value|1941.1647|2014-11-17/enterprise_value|1904.6391|2014-11-24/enterprise_value|1917.3351
russ2000_0515|CLW|201412|525.81|77.331|286.626|810.987|234.043|1081.612|223.741|857.871||497.537|464.324|230|0.9872|-791.1751|34.6486|1.1598|0.7215|13.6063|2.4957|0.0815|1.1421|0|8.6789|1.1593|19.5528|-1.39||472.318|58.675|33.206|-25.926|-27.247|-8.158|69.12|69.12|1952.8841|70.21|2015-01-06/ev_revenues|0.9492|2015-01-13/ev_revenues|0.9752|2015-01-20/ev_revenues|0.9693|2015-01-27/ev_revenues|0.9919|2015-02-03/ev_revenues|0.972|2015-02-10/ev_revenues|0.8613|2015-02-17/ev_revenues|0.8754|2015-02-24/ev_revenues|0.8528|2015-01-02/ev_free_cash_flow|40.4592|2015-01-09/ev_free_cash_flow|41.3931|2015-01-16/ev_free_cash_flow|41.3379|2015-01-23/ev_free_cash_flow|41.6903|2015-01-30/ev_free_cash_flow|42.0766|2015-02-06/ev_free_cash_flow|36.6005|2015-02-13/ev_free_cash_flow|37.4834|2015-02-20/ev_free_cash_flow|37.2019|2015-02-27/ev_free_cash_flow|35.9942|2015-01-06/ps_ratio|0.7279|2015-01-13/ps_ratio|0.755|2015-01-20/ps_ratio|0.7488|2015-01-27/ps_ratio|0.7723|2015-02-03/ps_ratio|0.7517|2015-02-10/ps_ratio|0.6364|2015-02-17/ps_ratio|0.6511|2015-02-24/ps_ratio|0.642|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|2.7599|2015-01-09/price_to_book_value|2.8464|2015-01-16/price_to_book_value|2.8413|2015-01-23/price_to_book_value|2.8739|2015-01-29/price_to_book_value|2.96|2015-02-05/price_to_book_value|2.3593|2015-02-12/price_to_book_value|2.5134|2015-02-19/price_to_book_value|2.4773|2015-02-26/price_to_book_value|2.3729|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.2676|2015-01-30/percent_of_shares_outstanding|1.303|2015-02-13/percent_of_shares_outstanding|2.0139|2015-02-27/percent_of_shares_outstanding|2.0972|2015-01-02/price|70.21|2015-01-09/price|72.41|2015-01-16/price|72.28|2015-01-23/price|73.11|2015-01-29/price|75.3|2015-02-05/price|60.02|2015-02-12/price|63.94|2015-02-19/price|63.02|2015-02-26/price|61.75|2015-01-02/total_return_price|70.21|2015-01-09/total_return_price|72.41|2015-01-16/total_return_price|72.28|2015-01-23/total_return_price|73.11|2015-01-29/total_return_price|75.3|2015-02-05/total_return_price|60.02|2015-02-12/total_return_price|63.94|2015-02-19/total_return_price|63.02|2015-02-26/total_return_price|61.75|2015-01-05/enterprise_value|1868.5344|2015-01-12/enterprise_value|1909.41|2015-01-20/enterprise_value|1906.6719|2015-01-27/enterprise_value|1951.2635|2015-02-03/enterprise_value|1912.1481|2015-02-10/enterprise_value|1694.2753|2015-02-17/enterprise_value|1722.0472|2015-02-24/enterprise_value|1677.6374
russ2000_0515|CLW|201503|479.333|40.796|270.67|812.77|232.802|1074.483|214.38|860.103||466.638|470.081|267.148|0.9282|-638.8532|37.0961|1.1541|0.6784||2.4519||1.2322|0|9.8698|2.0444|19.4648|0.3||434.026|44.194|28.957|7.455|5.757|-7.782|63.74|63.74|1778.5673|66.66|2015-04-07/ev_revenues|0.9348|2015-04-14/ev_revenues|0.9238|2015-04-21/ev_revenues|0.9058|2015-04-28/ev_revenues|0.9182|2015-05-05/ev_revenues|0.9072|2015-05-12/ev_revenues|0.8973|2015-05-19/ev_revenues|0.8931|2015-05-26/ev_revenues|0.88|2015-04-06/ev_free_cash_flow|60.1967|2015-04-13/ev_free_cash_flow|59.7945|2015-04-20/ev_free_cash_flow|59.5137|2015-04-27/ev_free_cash_flow|59.2009|2015-05-04/ev_free_cash_flow|58.9711|2015-05-11/ev_free_cash_flow|57.9817|2015-05-18/ev_free_cash_flow|57.6306|2015-05-26/ev_free_cash_flow|56.488|2015-04-07/ps_ratio|0.6854|2015-04-14/ps_ratio|0.6739|2015-04-21/ps_ratio|0.655|2015-04-28/ps_ratio|0.668|2015-05-05/ps_ratio|0.6565|2015-05-12/ps_ratio|0.6462|2015-05-19/ps_ratio|0.6419|2015-05-26/ps_ratio|0.6281|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-02/price_to_book_value|2.7222|2015-04-09/price_to_book_value|2.7091|2015-04-16/price_to_book_value|2.6879|2015-04-23/price_to_book_value|2.6205|2015-04-30/price_to_book_value|2.6123|2015-05-07/price_to_book_value|2.5719|2015-05-14/price_to_book_value|2.5617|2015-05-21/price_to_book_value|2.4968|2015-05-28/price_to_book_value|2.498|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.894|2015-04-30/percent_of_shares_outstanding|1.6786|2015-05-15/percent_of_shares_outstanding|1.8241|2015-05-29/percent_of_shares_outstanding|1.817|2015-04-02/price|66.66|2015-04-09/price|66.34|2015-04-16/price|65.82|2015-04-23/price|64.17|2015-04-30/price|63.97|2015-05-07/price|62.98|2015-05-14/price|62.73|2015-05-21/price|61.14|2015-05-28/price|61.17|2015-04-02/total_return_price|66.66|2015-04-09/total_return_price|66.34|2015-04-16/total_return_price|65.82|2015-04-23/total_return_price|64.17|2015-04-30/total_return_price|63.97|2015-05-07/total_return_price|62.98|2015-05-14/total_return_price|62.73|2015-05-21/total_return_price|61.14|2015-05-28/total_return_price|61.17|2015-04-07/enterprise_value|1791.3349|2015-04-14/enterprise_value|1770.1826|2015-04-21/enterprise_value|1735.6911|2015-04-28/enterprise_value|1759.5112|2015-05-05/enterprise_value|1738.359|2015-05-12/enterprise_value|1719.4934|2015-05-19/enterprise_value|1711.4899|2015-05-26/enterprise_value|1686.3358
russ2000_0515|CLW|201506|491.813|71.465|248.28|823.672|231.56|1075.236|222.616|852.62||487.301|485.678|267.148|0.8568|4431.8042|98.8323|1.0211|0.6032|1910|2.3767||1.18|0|7.1275|2.2283|19.2943|0.81||444.558|60.211|28.138|24.299|15.597|-7.774|58.2|58.2|1595.4495|58.42|2015-07-07/ev_revenues|0.8471|2015-07-14/ev_revenues|0.8474|2015-07-21/ev_revenues|0.8404|2015-07-28/ev_revenues|0.8163|2015-08-04/ev_revenues|0.8648|2015-08-11/ev_revenues|0.8556|2015-08-18/ev_revenues|0.8604|2015-08-25/ev_revenues|0.8079|2015-07-07/ev_free_cash_flow|97.7108|2015-07-14/ev_free_cash_flow|97.7463|2015-07-21/ev_free_cash_flow|96.9317|2015-07-28/ev_free_cash_flow|94.1577|2015-08-04/ev_free_cash_flow|99.753|2015-08-11/ev_free_cash_flow|98.6906|2015-08-18/ev_free_cash_flow|99.2454|2015-08-25/ev_free_cash_flow|93.1897|2015-07-07/ps_ratio|0.5932|2015-07-14/ps_ratio|0.5935|2015-07-21/ps_ratio|0.5863|2015-07-28/ps_ratio|0.5615|2015-08-04/ps_ratio|0.6114|2015-08-11/ps_ratio|0.602|2015-08-18/ps_ratio|0.6069|2015-08-25/ps_ratio|0.5529|2015-07-07/pe_ratio|1878.3333|2015-07-14/pe_ratio|1879.3333|2015-07-21/pe_ratio|1856.3333|2015-07-28/pe_ratio|1778|2015-08-03/pe_ratio|1962.3333|2015-08-10/pe_ratio|1904|2015-08-17/pe_ratio|1909.6667|2015-08-24/pe_ratio|1782|2015-08-31/pe_ratio|1868.6667|2015-07-02/price_to_book_value|2.2845|2015-07-09/price_to_book_value|2.134|2015-07-16/price_to_book_value|2.2138|2015-07-23/price_to_book_value|2.15|2015-07-30/price_to_book_value|2.0878|2015-08-06/price_to_book_value|2.2188|2015-08-13/price_to_book_value|2.1954|2015-08-20/price_to_book_value|2.22|2015-08-27/price_to_book_value|2.1441|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.007|2015-07-31/percent_of_shares_outstanding|1.8425|2015-08-14/percent_of_shares_outstanding|1.8812|2015-08-31/percent_of_shares_outstanding|2.1706|2015-07-02/price|58.42|2015-07-09/price|54.57|2015-07-16/price|56.61|2015-07-23/price|54.98|2015-07-30/price|53.39|2015-08-06/price|56.74|2015-08-13/price|56.14|2015-08-20/price|56.77|2015-08-27/price|54.83|2015-07-02/total_return_price|58.42|2015-07-09/total_return_price|54.57|2015-07-16/total_return_price|56.61|2015-07-23/total_return_price|54.98|2015-07-30/total_return_price|53.39|2015-08-06/total_return_price|56.74|2015-08-13/total_return_price|56.14|2015-08-20/total_return_price|56.77|2015-08-27/total_return_price|54.83|2015-07-07/enterprise_value|1577.3462|2015-07-14/enterprise_value|1577.9179|2015-07-21/enterprise_value|1564.7692|2015-07-28/enterprise_value|1519.9874|2015-08-04/enterprise_value|1610.3133|2015-08-11/enterprise_value|1593.1628|2015-08-18/enterprise_value|1602.1192|2015-08-25/enterprise_value|1504.3614
russ2000_0515|CLW|201509|468.32|23.417|261.683|836.758|230.318|1091.552|252.868|838.684||459.981|508.742|323.832|0.7543|81.3817|87.0041|0.9007|0.4977|1576|1.8911||1.2501|0|11.7406|2.7281|19.0906|1.21||442.222|68.33|28.284|32.164|23.064|-7.882|48.36|48.36|1404.5074|45.9|2015-10-06/ev_revenues|0.7818|2015-10-13/ev_revenues|0.7895|2015-10-20/ev_revenues|0.7914|2015-10-27/ev_revenues|0.7873|2015-11-03/ev_revenues|0.8144|2015-11-10/ev_revenues|0.8153|2015-11-17/ev_revenues|0.7772|2015-11-24/ev_revenues|0.7837|2015-10-06/ev_free_cash_flow|51.4188|2015-10-13/ev_free_cash_flow|51.9245|2015-10-20/ev_free_cash_flow|52.0492|2015-10-27/ev_free_cash_flow|51.78|2015-11-03/ev_free_cash_flow|53.5634|2015-11-10/ev_free_cash_flow|53.6221|2015-11-17/ev_free_cash_flow|51.1187|2015-11-24/ev_free_cash_flow|51.5425|2015-10-06/ps_ratio|0.5125|2015-10-13/ps_ratio|0.5208|2015-10-20/ps_ratio|0.5229|2015-10-27/ps_ratio|0.5184|2015-11-03/ps_ratio|0.5518|2015-11-10/ps_ratio|0.5527|2015-11-17/ps_ratio|0.5113|2015-11-24/ps_ratio|0.5183|2015-10-06/pe_ratio|51.0645|2015-10-13/pe_ratio|51.8925|2015-10-20/pe_ratio|52.0968|2015-10-27/pe_ratio|51.6559|2015-11-03/pe_ratio|54.9785|2015-11-10/pe_ratio|55.0753|2015-11-17/pe_ratio|50.9462|2015-11-24/pe_ratio|51.6452|2015-10-01/price_to_book_value|1.7867|2015-10-08/price_to_book_value|1.9128|2015-10-15/price_to_book_value|1.884|2015-10-22/price_to_book_value|1.9295|2015-10-29/price_to_book_value|1.8933|2015-11-05/price_to_book_value|1.9548|2015-11-12/price_to_book_value|1.8922|2015-11-19/price_to_book_value|1.8771|2015-11-27/price_to_book_value|1.9104|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.4647|2015-10-30/percent_of_shares_outstanding|2.0094|2015-11-13/percent_of_shares_outstanding|1.8254|2015-11-30/percent_of_shares_outstanding|1.736|2015-10-01/price|45.9|2015-10-08/price|49.14|2015-10-15/price|48.4|2015-10-22/price|49.57|2015-10-29/price|48.64|2015-11-05/price|50.59|2015-11-12/price|48.97|2015-11-19/price|48.58|2015-11-27/price|49.44|2015-10-01/total_return_price|45.9|2015-10-08/total_return_price|49.14|2015-10-15/total_return_price|48.4|2015-10-22/total_return_price|49.57|2015-10-29/total_return_price|48.64|2015-11-05/total_return_price|50.59|2015-11-12/total_return_price|48.97|2015-11-19/total_return_price|48.58|2015-11-27/total_return_price|49.44|2015-10-06/enterprise_value|1401.882|2015-10-13/enterprise_value|1415.6686|2015-10-20/enterprise_value|1419.0706|2015-10-27/enterprise_value|1411.7296|2015-11-03/enterprise_value|1460.3523|2015-11-10/enterprise_value|1461.9519|2015-11-17/enterprise_value|1393.7009|2015-11-24/enterprise_value|1405.2538
russ2000_0515|CLW|201512|426.937|5.86|255.573|866.538|229.077|1052.503|227.927|824.576||474.866|520.307|329.99|0.774|24.5457|50.9036|0.8997|0.5077|50.5914|1.8169||1.1982|0|13.6374|1.607|17.7848|0.65||431.595|66.817|30.503|28.57|11.565|-7.744|47.02|47.02|1387.8356|45.1|2016-01-05/ev_revenues|0.792|2016-01-12/ev_revenues|0.7295|2016-01-19/ev_revenues|0.7245|2016-01-26/ev_revenues|0.708|2016-02-02/ev_revenues|0.6965|2016-02-09/ev_revenues|0.7005|2016-02-16/ev_revenues|0.6916|2016-02-23/ev_revenues|0.6997|2016-01-05/ev_free_cash_flow|45.0999|2016-01-12/ev_free_cash_flow|41.54|2016-01-19/ev_free_cash_flow|41.2564|2016-01-26/ev_free_cash_flow|40.3187|2016-02-02/ev_free_cash_flow|39.6646|2016-02-09/ev_free_cash_flow|39.8903|2016-02-16/ev_free_cash_flow|39.3867|2016-02-23/ev_free_cash_flow|39.844|2016-01-05/ps_ratio|0.4996|2016-01-12/ps_ratio|0.4332|2016-01-19/ps_ratio|0.4279|2016-01-26/ps_ratio|0.4105|2016-02-02/ps_ratio|0.3983|2016-02-09/ps_ratio|0.4025|2016-02-16/ps_ratio|0.3931|2016-02-23/ps_ratio|0.41|2016-01-05/pe_ratio|15.5892|2016-01-12/pe_ratio|13.5185|2016-01-19/pe_ratio|13.3535|2016-01-26/pe_ratio|12.8081|2016-02-02/pe_ratio|12.4276|2016-02-09/pe_ratio|12.5589|2016-02-16/pe_ratio|12.266|2016-02-23/pe_ratio|12.7946|2016-01-04/price_to_book_value|1.6918|2016-01-11/price_to_book_value|1.577|2016-01-19/price_to_book_value|1.4877|2016-01-26/price_to_book_value|1.4269|2016-02-02/price_to_book_value|1.3845|2016-02-09/price_to_book_value|1.3992|2016-02-16/price_to_book_value|1.3665|2016-02-23/price_to_book_value|1.3962|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.957|2016-01-29/percent_of_shares_outstanding|2.0249|2016-02-12/percent_of_shares_outstanding|1.6451|2016-02-29/percent_of_shares_outstanding|1.8153|2016-01-04/price|45.1|2016-01-11/price|42.04|2016-01-19/price|39.66|2016-01-26/price|38.04|2016-02-02/price|36.91|2016-02-09/price|37.3|2016-02-16/price|36.43|2016-02-23/price|38|2016-01-04/total_return_price|45.1|2016-01-11/total_return_price|42.04|2016-01-19/total_return_price|39.66|2016-01-26/total_return_price|38.04|2016-02-02/total_return_price|36.91|2016-02-09/total_return_price|37.3|2016-02-16/total_return_price|36.43|2016-02-23/total_return_price|38|2016-01-05/enterprise_value|1387.8596|2016-01-12/enterprise_value|1278.3109|2016-01-19/enterprise_value|1269.5826|2016-01-26/enterprise_value|1240.7259|2016-02-02/enterprise_value|1220.5974|2016-02-09/enterprise_value|1227.5444|2016-02-16/enterprise_value|1212.0473|2016-02-23/enterprise_value|1226.1206
russ2000_0515|CLW|201603|392.847|2.228|243.419|873.112|227.84|1031.508|206.384|825.124||467.706|538.753|357.649|0.8011|20.4266|45.6187|0.9356|0.5252|16.3872|1.7704||1.2298|0|10.7391|2.0136|17.6031|1.05||437.204|68.557|30.795|30.119|18.446|-7.643|48.67|48.67|1403.8234|48.37|2016-04-05/ev_revenues|0.7977|2016-04-12/ev_revenues|0.8139|2016-04-19/ev_revenues|0.8453|2016-04-26/ev_revenues|0.8466|2016-05-03/ev_revenues|0.9079|2016-05-10/ev_revenues|0.9211|2016-05-17/ev_revenues|0.9053|2016-05-24/ev_revenues|0.9251|2016-05-31/ev_revenues|0.9364|2016-04-05/ev_free_cash_flow|30.4236|2016-04-12/ev_free_cash_flow|31.0443|2016-04-19/ev_free_cash_flow|32.2409|2016-04-26/ev_free_cash_flow|32.2892|2016-05-03/ev_free_cash_flow|34.6305|2016-05-10/ev_free_cash_flow|35.1322|2016-05-17/ev_free_cash_flow|34.5301|2016-05-24/ev_free_cash_flow|35.2845|2016-05-31/ev_free_cash_flow|35.7156|2016-04-05/ps_ratio|0.5082|2016-04-12/ps_ratio|0.5257|2016-04-19/ps_ratio|0.5595|2016-04-26/ps_ratio|0.5609|2016-05-03/ps_ratio|0.6271|2016-05-10/ps_ratio|0.6413|2016-05-17/ps_ratio|0.6242|2016-05-24/ps_ratio|0.6456|2016-05-31/ps_ratio|0.6577|2016-04-05/pe_ratio|13.0027|2016-04-12/pe_ratio|13.4516|2016-04-19/pe_ratio|14.3172|2016-04-26/pe_ratio|14.3522|2016-05-03/pe_ratio|16.0457|2016-05-10/pe_ratio|16.4086|2016-05-17/pe_ratio|15.9731|2016-05-24/pe_ratio|16.5188|2016-05-31/pe_ratio|16.8306|2016-04-05/price_to_book_value|1.769|2016-04-12/price_to_book_value|1.8301|2016-04-19/price_to_book_value|1.9479|2016-04-26/price_to_book_value|1.9526|2016-05-03/price_to_book_value|2.183|2016-05-10/price_to_book_value|2.2324|2016-05-17/price_to_book_value|2.1732|2016-05-24/price_to_book_value|2.2474|2016-05-31/price_to_book_value|2.2898|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.0132|2016-04-29/percent_of_shares_outstanding|2.002|2016-05-13/percent_of_shares_outstanding|2.056|2016-05-31/percent_of_shares_outstanding|2.293|2016-04-05/price|48.37|2016-04-12/price|50.04|2016-04-19/price|53.26|2016-04-26/price|53.39|2016-05-03/price|59.69|2016-05-10/price|61.04|2016-05-17/price|59.42|2016-05-24/price|61.45|2016-05-31/price|62.61|2016-04-05/total_return_price|48.37|2016-04-12/total_return_price|50.04|2016-04-19/total_return_price|53.26|2016-04-26/total_return_price|53.39|2016-05-03/total_return_price|59.69|2016-05-10/total_return_price|61.04|2016-05-17/total_return_price|59.42|2016-05-24/total_return_price|61.45|2016-05-31/total_return_price|62.61|2016-04-05/enterprise_value|1400.3394|2016-04-12/enterprise_value|1428.9052|2016-04-19/enterprise_value|1483.9843|2016-04-26/enterprise_value|1486.208|2016-05-03/enterprise_value|1593.9714|2016-05-10/enterprise_value|1617.0635|2016-05-17/enterprise_value|1589.3529|2016-05-24/enterprise_value|1624.0767|2016-05-31/enterprise_value|1643.9188
russ2000_0515|CLW|201606|412.063|9.395|248.934|881.975|226.604|1043.838|215.851|827.987||482.894|559.617|365.158|0.938|22.597|35.7751|1.0944|0.6594|16.8737|2.2957||1.1791|0|8.9245|1.5649|17.234|1.21||436.671|74.82|34.655|32.769|20.864|-7.396|62.77|62.77|1646.6557|64.25|2016-07-05/ev_revenues|0.9451|2016-07-12/ev_revenues|0.9778|2016-07-19/ev_revenues|0.9859|2016-07-26/ev_revenues|0.9455|2016-08-02/ev_revenues|0.9193|2016-08-09/ev_revenues|0.9156|2016-08-16/ev_revenues|0.9001|2016-08-23/ev_revenues|0.9124|2016-08-30/ev_revenues|0.9331|2016-07-05/ev_free_cash_flow|44.139|2016-07-12/ev_free_cash_flow|45.6647|2016-07-19/ev_free_cash_flow|46.0416|2016-07-26/ev_free_cash_flow|44.1572|2016-08-02/ev_free_cash_flow|42.9311|2016-08-09/ev_free_cash_flow|42.7586|2016-08-16/ev_free_cash_flow|42.0366|2016-08-23/ev_free_cash_flow|42.6133|2016-08-30/ev_free_cash_flow|43.5759|2016-07-05/ps_ratio|0.6591|2016-07-12/ps_ratio|0.6936|2016-07-19/ps_ratio|0.7021|2016-07-26/ps_ratio|0.6595|2016-08-02/ps_ratio|0.6318|2016-08-09/ps_ratio|0.6279|2016-08-16/ps_ratio|0.6116|2016-08-23/ps_ratio|0.6246|2016-08-30/ps_ratio|0.6464|2016-07-05/pe_ratio|15.5947|2016-07-12/pe_ratio|16.4102|2016-07-19/pe_ratio|16.6116|2016-07-26/pe_ratio|15.6044|2016-08-02/pe_ratio|14.949|2016-08-09/pe_ratio|14.8568|2016-08-16/pe_ratio|14.4709|2016-08-23/pe_ratio|14.7791|2016-08-30/pe_ratio|15.2937|2016-07-05/price_to_book_value|2.2609|2016-07-12/price_to_book_value|2.3792|2016-07-19/price_to_book_value|2.4084|2016-07-26/price_to_book_value|2.2623|2016-08-02/price_to_book_value|2.1673|2016-08-09/price_to_book_value|2.154|2016-08-16/price_to_book_value|2.098|2016-08-23/price_to_book_value|2.1427|2016-08-30/price_to_book_value|2.2173|2016-07-05/peg_ratio|0.0011|2016-07-07/peg_ratio|0.0011|2016-07-14/peg_ratio|0.0012|2016-07-21/peg_ratio|0.0012|2016-07-22/peg_ratio|0.0011|2016-07-25/peg_ratio|0.0011|2016-07-26/peg_ratio|0.0011|2016-07-27/peg_ratio|0.0011|2016-07-28/peg_ratio|0.0011|2016-07-29/peg_ratio|0.0011|2016-08-01/peg_ratio|0.0011|2016-08-02/peg_ratio|0.0011|2016-08-03/peg_ratio|0.0011|2016-08-04/peg_ratio|0.0011|2016-08-05/peg_ratio|0.0011|2016-08-08/peg_ratio|0.0011|2016-08-09/peg_ratio|0.0011|2016-08-10/peg_ratio|0.0011|2016-08-11/peg_ratio|0.0011|2016-08-12/peg_ratio|0.0011|2016-08-15/peg_ratio|0.0011|2016-08-16/peg_ratio|0.0011|2016-08-17/peg_ratio|0.0011|2016-08-18/peg_ratio|0.0011|2016-08-19/peg_ratio|0.0011|2016-08-22/peg_ratio|0.0011|2016-08-23/peg_ratio|0.0011|2016-08-24/peg_ratio|0.0011|2016-08-25/peg_ratio|0.0011|2016-08-26/peg_ratio|0.0011|2016-08-29/peg_ratio|0.0011|2016-08-30/peg_ratio|0.0011|2016-08-31/peg_ratio|0.0011|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.7963|2016-07-29/percent_of_shares_outstanding|1.7546|2016-08-15/percent_of_shares_outstanding|2.0119|2016-08-31/percent_of_shares_outstanding|1.8321|2016-07-05/price|64.25|2016-07-12/price|67.61|2016-07-19/price|68.44|2016-07-26/price|64.29|2016-08-02/price|61.59|2016-08-09/price|61.21|2016-08-16/price|59.62|2016-08-23/price|60.89|2016-08-30/price|63.01|2016-07-05/total_return_price|64.25|2016-07-12/total_return_price|67.61|2016-07-19/total_return_price|68.44|2016-07-26/total_return_price|64.29|2016-08-02/total_return_price|61.59|2016-08-09/total_return_price|61.21|2016-08-16/total_return_price|59.62|2016-08-23/total_return_price|60.89|2016-08-30/total_return_price|63.01|2016-07-05/enterprise_value|1651.7698|2016-07-12/enterprise_value|1708.866|2016-07-19/enterprise_value|1722.9701|2016-07-26/enterprise_value|1652.4495|2016-08-02/enterprise_value|1606.5687|2016-08-09/enterprise_value|1600.1114|2016-08-16/enterprise_value|1573.0927|2016-08-23/enterprise_value|1594.6737|2016-08-30/enterprise_value|1630.6986
russ2000_0515|CLW|201609|399.889|0.331|252.126|914.945|225.367|1076.611|244.374|832.237||471.203|560.518|381.518|0.9373|32.1422|43.7757|1.0752|0.6509|15.4005|2.2328|0.0011|1.2364|0|6.0722|1.8741|17.0597|0.05||435.32|38.715|29.435|1.76|0.901|-7.52|63.45|63.45|1638.1755|64.78|2016-10-04/ev_revenues|0.9571|2016-10-11/ev_revenues|0.9556|2016-10-18/ev_revenues|0.959|2016-10-25/ev_revenues|0.8688|2016-11-01/ev_revenues|0.8177|2016-11-08/ev_revenues|0.8307|2016-11-15/ev_revenues|0.9291|2016-11-22/ev_revenues|0.9493|2016-11-29/ev_revenues|0.9421|2016-10-04/ev_free_cash_flow|47.5357|2016-10-11/ev_free_cash_flow|47.4641|2016-10-18/ev_free_cash_flow|47.6312|2016-10-25/ev_free_cash_flow|43.1519|2016-11-01/ev_free_cash_flow|40.6135|2016-11-08/ev_free_cash_flow|41.2576|2016-11-15/ev_free_cash_flow|46.1484|2016-11-22/ev_free_cash_flow|47.1504|2016-11-29/ev_free_cash_flow|46.7926|2016-10-04/ps_ratio|0.6483|2016-10-11/ps_ratio|0.6468|2016-10-18/ps_ratio|0.6503|2016-10-25/ps_ratio|0.5566|2016-11-01/ps_ratio|0.5034|2016-11-08/ps_ratio|0.5169|2016-11-15/ps_ratio|0.6194|2016-11-22/ps_ratio|0.6405|2016-11-29/ps_ratio|0.633|2016-10-04/pe_ratio|21.8851|2016-10-11/pe_ratio|21.8345|2016-10-18/pe_ratio|21.9527|2016-10-25/pe_ratio|18.7905|2016-11-01/pe_ratio|16.9932|2016-11-08/pe_ratio|17.4493|2016-11-15/pe_ratio|20.9122|2016-11-22/pe_ratio|21.6216|2016-11-29/pe_ratio|21.3682|2016-10-04/price_to_book_value|2.3|2016-10-11/price_to_book_value|2.2947|2016-10-18/price_to_book_value|2.3071|2016-10-25/price_to_book_value|1.974|2016-11-01/price_to_book_value|1.7852|2016-11-08/price_to_book_value|1.8331|2016-11-15/price_to_book_value|2.1969|2016-11-22/price_to_book_value|2.2714|2016-11-29/price_to_book_value|2.2448|2016-10-06/peg_ratio|0.1005|2016-10-13/peg_ratio|0.0998|2016-10-20/peg_ratio|0.1003|2016-10-27/peg_ratio|0.0832|2016-11-03/peg_ratio|0.0802|2016-11-10/peg_ratio|0.0849|2016-11-17/peg_ratio|0.0973|2016-11-25/peg_ratio|0.1004|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.048|2016-10-31/percent_of_shares_outstanding|2.1581|2016-11-15/percent_of_shares_outstanding|2.6011|2016-11-30/percent_of_shares_outstanding|2.3289|2016-10-04/price|64.78|2016-10-11/price|64.63|2016-10-18/price|64.98|2016-10-25/price|55.62|2016-11-01/price|50.3|2016-11-08/price|51.65|2016-11-15/price|61.9|2016-11-22/price|64|2016-11-29/price|63.25|2016-10-04/total_return_price|64.78|2016-10-11/total_return_price|64.63|2016-10-18/total_return_price|64.98|2016-10-25/total_return_price|55.62|2016-11-01/total_return_price|50.3|2016-11-08/total_return_price|51.65|2016-11-15/total_return_price|61.9|2016-11-22/total_return_price|64|2016-11-29/total_return_price|63.25|2016-10-04/enterprise_value|1666.0328|2016-10-11/enterprise_value|1663.5233|2016-10-18/enterprise_value|1669.3789|2016-10-25/enterprise_value|1512.3884|2016-11-01/enterprise_value|1423.421|2016-11-08/enterprise_value|1445.9973|2016-11-15/enterprise_value|1617.4101|2016-11-22/enterprise_value|1652.5288|2016-11-29/enterprise_value|1639.9864
russ2000_0515|CLW|201612|446.495|23.001|258.029|945.328|284.768|1214.469|366.52|847.949||469.873|569.861|395.317|0.982|35.5667|48.7728|1.0464|0.6745|22.7703|2.3921|0.1015|1.4999|0|3.6435|1.7672|16.667|0.56||425.568|59.112|33.31|16.018|9.343|-8.092|67.4|67.4|1709.3877|66.55|2017-01-03/ev_revenues|1.0255|2017-01-10/ev_revenues|0.9922|2017-01-17/ev_revenues|0.9789|2017-01-24/ev_revenues|1.0069|2017-01-31/ev_revenues|0.9908|2017-02-07/ev_revenues|0.996|2017-02-14/ev_revenues|0.9666|2017-02-21/ev_revenues|0.9444|2017-02-28/ev_revenues|0.9205|2017-01-03/ev_free_cash_flow|102.2272|2017-01-10/ev_free_cash_flow|98.9112|2017-01-17/ev_free_cash_flow|97.5848|2017-01-24/ev_free_cash_flow|100.3797|2017-01-31/ev_free_cash_flow|98.7691|2017-02-07/ev_free_cash_flow|99.2902|2017-02-14/ev_free_cash_flow|96.3532|2017-02-21/ev_free_cash_flow|94.1447|2017-02-28/ev_free_cash_flow|91.7619|2017-01-03/ps_ratio|0.6576|2017-01-10/ps_ratio|0.623|2017-01-17/ps_ratio|0.6092|2017-01-24/ps_ratio|0.6383|2017-01-31/ps_ratio|0.6215|2017-02-07/ps_ratio|0.6269|2017-02-14/ps_ratio|0.5963|2017-02-21/ps_ratio|0.5741|2017-02-28/ps_ratio|0.5494|2017-01-03/pe_ratio|23.1882|2017-01-10/pe_ratio|21.9686|2017-01-17/pe_ratio|21.4808|2017-01-24/pe_ratio|22.5087|2017-01-31/pe_ratio|21.9164|2017-02-07/pe_ratio|22.108|2017-02-14/pe_ratio|21.0279|2017-02-21/pe_ratio|20.2439|2017-02-28/pe_ratio|19.3728|2017-01-03/price_to_book_value|2.3351|2017-01-10/price_to_book_value|2.2123|2017-01-17/price_to_book_value|2.1632|2017-01-24/price_to_book_value|2.2667|2017-01-31/price_to_book_value|2.207|2017-02-07/price_to_book_value|2.2263|2017-02-14/price_to_book_value|2.1176|2017-02-21/price_to_book_value|2.0358|2017-02-28/price_to_book_value|1.9475|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.8345|2017-01-31/percent_of_shares_outstanding|1.6939|2017-02-15/percent_of_shares_outstanding|1.8515|2017-02-28/percent_of_shares_outstanding|1.8494|2017-01-03/price|66.55|2017-01-10/price|63.05|2017-01-17/price|61.65|2017-01-24/price|64.6|2017-01-31/price|62.9|2017-02-07/price|63.45|2017-02-14/price|60.35|2017-02-21/price|58.1|2017-02-28/price|55.6|2017-01-03/total_return_price|66.55|2017-01-10/total_return_price|63.05|2017-01-17/total_return_price|61.65|2017-01-24/total_return_price|64.6|2017-01-31/total_return_price|62.9|2017-02-07/total_return_price|63.45|2017-02-14/total_return_price|60.35|2017-02-21/total_return_price|58.1|2017-02-28/total_return_price|55.6|2017-01-03/enterprise_value|1778.9572|2017-01-10/enterprise_value|1721.253|2017-01-17/enterprise_value|1698.1714|2017-01-24/enterprise_value|1746.8077|2017-01-31/enterprise_value|1718.78|2017-02-07/enterprise_value|1727.8478|2017-02-14/enterprise_value|1676.7384|2017-02-21/enterprise_value|1638.3066|2017-02-28/enterprise_value|1596.841
russ2000_0515|CLW|201703|413.558|15.995|240.704|959.511|282.87|1191.342|340.398|850.944||473.591|577.376|400.192|0.9267|41.5322|92.3832|0.9635|0.5568|19.6341|1.9705||1.478|0|1.7768|1.6717|16.6424|0.45||437.525|50.465|29.955|12.515|7.515|-8.043|56.35|56.35|1607.6521|56.3|2017-04-04/ev_revenues|0.9273|2017-04-11/ev_revenues|0.9354|2017-04-18/ev_revenues|0.9245|2017-04-25/ev_revenues|0.8577|2017-05-02/ev_revenues|0.8322|2017-05-09/ev_revenues|0.8194|2017-05-16/ev_revenues|0.8241|2017-05-23/ev_revenues|0.8331|2017-05-30/ev_revenues|0.8416|2017-04-04/ev_free_cash_flow|612.7298|2017-04-11/ev_free_cash_flow|618.0484|2017-04-18/ev_free_cash_flow|610.8527|2017-04-25/ev_free_cash_flow|566.74|2017-05-02/ev_free_cash_flow|549.8458|2017-05-09/ev_free_cash_flow|541.3987|2017-05-16/ev_free_cash_flow|544.5272|2017-05-23/ev_free_cash_flow|550.4715|2017-05-30/ev_free_cash_flow|556.1029|2017-04-04/ps_ratio|0.5484|2017-04-11/ps_ratio|0.5567|2017-04-18/ps_ratio|0.5455|2017-04-25/ps_ratio|0.4768|2017-05-02/ps_ratio|0.4505|2017-05-09/ps_ratio|0.4374|2017-05-16/ps_ratio|0.4422|2017-05-23/ps_ratio|0.4515|2017-05-30/ps_ratio|0.4602|2017-04-04/pe_ratio|24.8018|2017-04-11/pe_ratio|25.1762|2017-04-18/pe_ratio|24.6696|2017-04-25/pe_ratio|21.5639|2017-05-02/pe_ratio|20.3744|2017-05-09/pe_ratio|19.7797|2017-05-16/pe_ratio|20|2017-05-23/pe_ratio|20.4185|2017-05-30/pe_ratio|20.815|2017-04-04/price_to_book_value|1.9533|2017-04-11/price_to_book_value|1.9828|2017-04-18/price_to_book_value|1.9429|2017-04-25/price_to_book_value|1.6983|2017-05-02/price_to_book_value|1.6046|2017-05-09/price_to_book_value|1.5578|2017-05-16/price_to_book_value|1.5751|2017-05-23/price_to_book_value|1.6081|2017-05-30/price_to_book_value|1.6393|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.3737|2017-04-28/percent_of_shares_outstanding|1.4869|2017-05-15/percent_of_shares_outstanding|1.5703|2017-05-31/percent_of_shares_outstanding|2.1457|2017-04-04/price|56.3|2017-04-11/price|57.15|2017-04-18/price|56|2017-04-25/price|48.95|2017-05-02/price|46.25|2017-05-09/price|44.9|2017-05-16/price|45.4|2017-05-23/price|46.35|2017-05-30/price|47.25|2017-04-04/total_return_price|56.3|2017-04-11/total_return_price|57.15|2017-04-18/total_return_price|56|2017-04-25/total_return_price|48.95|2017-05-02/total_return_price|46.25|2017-05-09/total_return_price|44.9|2017-05-16/total_return_price|45.4|2017-05-23/total_return_price|46.35|2017-05-30/total_return_price|47.25|2017-04-04/enterprise_value|1609.0286|2017-04-11/enterprise_value|1622.9951|2017-04-18/enterprise_value|1604.0992|2017-04-25/enterprise_value|1488.2592|2017-05-02/enterprise_value|1443.895|2017-05-09/enterprise_value|1421.7129|2017-05-16/enterprise_value|1429.9285|2017-05-23/enterprise_value|1445.5381|2017-05-30/enterprise_value|1460.3262
russ2000_0515|CLW|201706|395.982|8.519|243.313|991.061|280.796|1195.003|339.998|855.005||483.586|585.413|400.192|0.8132|55.7405|537.3315|0.8566|0.431|19.4934|1.5352||1.4023|0|1.88|1.7915|16.5901|0.48||429.663|48.602|29.454|11.992|8.037|-7.673|44.25|44.25|1411.0326|45.6|2017-07-05/ev_revenues|0.8211|2017-07-12/ev_revenues|0.8335|2017-07-19/ev_revenues|0.8596|2017-07-26/ev_revenues|0.8539|2017-08-02/ev_revenues|0.8539|2017-08-09/ev_revenues|0.815|2017-08-16/ev_revenues|0.8197|2017-08-23/ev_revenues|0.8131|2017-08-30/ev_revenues|0.8178|2017-07-05/ev_free_cash_flow|-380.5264|2017-07-12/ev_free_cash_flow|-386.2554|2017-07-19/ev_free_cash_flow|-398.3744|2017-07-26/ev_free_cash_flow|-395.7303|2017-08-02/ev_free_cash_flow|-395.7303|2017-08-09/ev_free_cash_flow|-377.6619|2017-08-16/ev_free_cash_flow|-379.8654|2017-08-23/ev_free_cash_flow|-376.7805|2017-08-30/ev_free_cash_flow|-378.984|2017-07-05/ps_ratio|0.4417|2017-07-12/ps_ratio|0.4543|2017-07-19/ps_ratio|0.481|2017-07-26/ps_ratio|0.4751|2017-08-02/ps_ratio|0.4751|2017-08-09/ps_ratio|0.4354|2017-08-16/ps_ratio|0.4403|2017-08-23/ps_ratio|0.4335|2017-08-30/ps_ratio|0.4383|2017-07-05/pe_ratio|29.6104|2017-07-12/pe_ratio|30.4545|2017-07-19/pe_ratio|32.2403|2017-07-26/pe_ratio|31.8506|2017-08-02/pe_ratio|31.8506|2017-08-09/pe_ratio|29.1883|2017-08-16/pe_ratio|29.513|2017-08-23/pe_ratio|29.0584|2017-08-30/pe_ratio|29.3831|2017-07-05/price_to_book_value|1.5496|2017-07-12/price_to_book_value|1.5938|2017-07-19/price_to_book_value|1.6872|2017-07-26/price_to_book_value|1.6668|2017-08-02/price_to_book_value|1.6668|2017-08-09/price_to_book_value|1.5275|2017-08-16/price_to_book_value|1.5445|2017-08-23/price_to_book_value|1.5207|2017-08-30/price_to_book_value|1.5377|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.6703|2017-07-31/percent_of_shares_outstanding|1.3966|2017-08-15/percent_of_shares_outstanding|1.6458|2017-08-31/percent_of_shares_outstanding|2.3361|2017-07-05/price|45.6|2017-07-12/price|46.9|2017-07-19/price|49.65|2017-07-26/price|49.05|2017-08-02/price|49.05|2017-08-09/price|44.95|2017-08-16/price|45.45|2017-08-23/price|44.75|2017-08-30/price|45.25|2017-07-05/total_return_price|45.6|2017-07-12/total_return_price|46.9|2017-07-19/total_return_price|49.65|2017-07-26/total_return_price|49.05|2017-08-02/total_return_price|49.05|2017-08-09/total_return_price|44.95|2017-08-16/total_return_price|45.45|2017-08-23/total_return_price|44.75|2017-08-30/total_return_price|45.25|2017-07-05/enterprise_value|1418.983|2017-07-12/enterprise_value|1440.3465|2017-07-19/enterprise_value|1485.5383|2017-07-26/enterprise_value|1475.6783|2017-08-02/enterprise_value|1475.6783|2017-08-09/enterprise_value|1408.3013|2017-08-16/enterprise_value|1416.518|2017-08-23/enterprise_value|1405.0146|2017-08-30/enterprise_value|1413.2314
russ2000_0515|CLW|201709|423.285|8.478|257.833|1014.835|278.811|1242.649|380.969|861.68||486.362|537.329|0|0.8573|57.5044|-397.2727|0.8567|0.4785|32.0779|1.6787||1.3988|0|-0.4347|2.2743|16.5669|0.05||426.504|39.742|34.582|-2.232|0.863|-7.683|49.4|49.4|1481.43|45.35|2017-10-04/ev_revenues|0.8243|2017-10-11/ev_revenues|0.8166|2017-10-18/ev_revenues|0.8051|2017-10-25/ev_revenues|0.8223|2017-11-01/ev_revenues|0.8314|2017-11-08/ev_revenues|0.8066|2017-11-15/ev_revenues|0.808|2017-11-22/ev_revenues|0.8333|2017-11-29/ev_revenues|0.8458|2017-10-02/ev_free_cash_flow|-3403.4422|2017-10-09/ev_free_cash_flow|-3166.8162|2017-10-16/ev_free_cash_flow|-3163.0898|2017-10-23/ev_free_cash_flow|-3179.8586|2017-10-30/ev_free_cash_flow|-3232.0281|2017-11-06/ev_free_cash_flow|-3239.4809|2017-11-13/ev_free_cash_flow|-3153.7738|2017-11-20/ev_free_cash_flow|-3220.8489|2017-11-27/ev_free_cash_flow|-3243.2073|2017-10-04/ps_ratio|0.4383|2017-10-11/ps_ratio|0.4306|2017-10-18/ps_ratio|0.419|2017-10-25/ps_ratio|0.4364|2017-11-01/ps_ratio|0.4456|2017-11-08/ps_ratio|0.4204|2017-11-15/ps_ratio|0.4219|2017-11-22/ps_ratio|0.4475|2017-11-29/ps_ratio|0.4601|2017-10-04/pe_ratio|29.4481|2017-10-11/pe_ratio|28.9286|2017-10-18/pe_ratio|28.1494|2017-10-25/pe_ratio|29.3182|2017-11-01/pe_ratio|29.9351|2017-11-08/pe_ratio|28.2468|2017-11-15/pe_ratio|28.3442|2017-11-22/pe_ratio|30.0649|2017-11-29/pe_ratio|30.9091|2017-10-04/price_to_book_value|1.5323|2017-10-11/price_to_book_value|1.5053|2017-10-18/price_to_book_value|1.4647|2017-10-25/price_to_book_value|1.5255|2017-11-01/price_to_book_value|1.5576|2017-11-08/price_to_book_value|1.4698|2017-11-15/price_to_book_value|1.4749|2017-11-22/price_to_book_value|1.5644|2017-11-29/price_to_book_value|1.6083|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.6983|2017-10-31/percent_of_shares_outstanding|2.6486|2017-11-15/percent_of_shares_outstanding|2.1277|2017-11-30/percent_of_shares_outstanding|2.0029|2017-10-04/price|45.35|2017-10-11/price|44.55|2017-10-18/price|43.35|2017-10-25/price|45.15|2017-11-01/price|46.1|2017-11-08/price|43.5|2017-11-15/price|43.65|2017-11-22/price|46.3|2017-11-29/price|47.6|2017-10-04/total_return_price|45.35|2017-10-11/total_return_price|44.55|2017-10-18/total_return_price|43.35|2017-10-25/total_return_price|45.15|2017-11-01/total_return_price|46.1|2017-11-08/total_return_price|43.5|2017-11-15/total_return_price|43.65|2017-11-22/total_return_price|46.3|2017-11-29/total_return_price|47.6|2017-10-04/enterprise_value|1417.1077|2017-10-11/enterprise_value|1403.961|2017-10-18/enterprise_value|1384.2409|2017-10-25/enterprise_value|1413.821|2017-11-01/enterprise_value|1429.4327|2017-11-08/enterprise_value|1386.7059|2017-11-15/enterprise_value|1389.1709|2017-11-22/enterprise_value|1432.7194|2017-11-29/enterprise_value|1454.0828
russ2000_0515|CLW|201712|452.789|15.738|266.043|1050.982|276.703|1226.818|419.252|807.566||575.434|618.254||0.8319|14.9694|-3250.6601|0.8082|0.446|29.9675|1.5593||1.2608|0|-3.1725|1.5|16.5062|4.88||436.708|70.391|24.409|18.625|80.885|-8.001|46.15|46.15|1430.2544|46.15|2018-01-03/ev_revenues|0.8489|2018-01-10/ev_revenues|0.8793|2018-01-17/ev_revenues|0.8778|2018-01-24/ev_revenues|0.8693|2018-01-31/ev_revenues|0.8574|2018-02-07/ev_revenues|0.7438|2018-02-14/ev_revenues|0.7628|2018-02-21/ev_revenues|0.7624|2018-02-28/ev_revenues|0.7676|2018-01-02/ev_free_cash_flow|-69.9847|2018-01-09/ev_free_cash_flow|-73.0785|2018-01-16/ev_free_cash_flow|-71.277|2018-01-23/ev_free_cash_flow|-72.2169|2018-01-30/ev_free_cash_flow|-71.0812|2018-02-06/ev_free_cash_flow|-60.6251|2018-02-13/ev_free_cash_flow|-62.1132|2018-02-20/ev_free_cash_flow|-62.309|2018-02-27/ev_free_cash_flow|-63.5622|2018-01-03/ps_ratio|0.4421|2018-01-10/ps_ratio|0.4727|2018-01-17/ps_ratio|0.4713|2018-01-24/ps_ratio|0.4627|2018-01-31/ps_ratio|0.4507|2018-02-07/ps_ratio|0.3362|2018-02-14/ps_ratio|0.3554|2018-02-21/ps_ratio|0.3549|2018-02-28/ps_ratio|0.3602|2018-01-03/pe_ratio|7.8754|2018-01-10/pe_ratio|8.4215|2018-01-17/pe_ratio|8.3959|2018-01-24/pe_ratio|8.2423|2018-01-31/pe_ratio|8.029|2018-02-07/pe_ratio|5.9898|2018-02-14/pe_ratio|6.3311|2018-02-21/pe_ratio|6.3225|2018-02-28/pe_ratio|6.4164|2018-01-03/price_to_book_value|1.3191|2018-01-10/price_to_book_value|1.4106|2018-01-17/price_to_book_value|1.4063|2018-01-24/price_to_book_value|1.3806|2018-01-31/price_to_book_value|1.3449|2018-02-07/price_to_book_value|1.0033|2018-02-14/price_to_book_value|1.0604|2018-02-21/price_to_book_value|1.059|2018-02-28/price_to_book_value|1.0747|2018-01-03/peg_ratio|0.0756|2018-01-10/peg_ratio|0.0808|2018-01-17/peg_ratio|0.0806|2018-01-24/peg_ratio|0.0791|2018-01-31/peg_ratio|0.0771|2018-02-07/peg_ratio|0.0575|2018-02-14/peg_ratio|0.0608|2018-02-21/peg_ratio|0.0607|2018-02-28/peg_ratio|0.0616|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.7047|2018-01-31/percent_of_shares_outstanding|1.6151|2018-02-15/percent_of_shares_outstanding|2.3805|2018-02-28/percent_of_shares_outstanding|2.5113|2018-01-03/price|46.15|2018-01-10/price|49.35|2018-01-17/price|49.2|2018-01-24/price|48.3|2018-01-31/price|47.05|2018-02-07/price|35.1|2018-02-14/price|37.1|2018-02-21/price|37.05|2018-02-28/price|37.6|2018-01-03/total_return_price|46.15|2018-01-10/total_return_price|49.35|2018-01-17/total_return_price|49.2|2018-01-24/total_return_price|48.3|2018-01-31/total_return_price|47.05|2018-02-07/total_return_price|35.1|2018-02-14/total_return_price|37.1|2018-02-21/total_return_price|37.05|2018-02-28/total_return_price|37.6|2018-01-03/enterprise_value|1468.8566|2018-01-10/enterprise_value|1521.4899|2018-01-17/enterprise_value|1519.0227|2018-01-24/enterprise_value|1504.2196|2018-01-31/enterprise_value|1483.6597|2018-02-07/enterprise_value|1287.1073|2018-02-14/enterprise_value|1320.0031|2018-02-21/enterprise_value|1319.1807|2018-02-28/enterprise_value|1328.227
russ2000_0515|CLW|201803|436.677|12.064|259.432|1077.643|274.753|1231.192|425.468|805.724||580.72|633.706||0.7742|14.8377|-63.4056|0.7565|0.3669|6.5358|1.0947|0.0627|1.2729|0|-0.3095|2.7406|16.5774|0.16||436.952|44.519|32.98|2.24|2.6|-8.02|38.3|38.3|1339.7406|36.05|2018-04-04/ev_revenues|0.7634|2018-04-11/ev_revenues|0.7801|2018-04-18/ev_revenues|0.8043|2018-04-25/ev_revenues|0.6502|2018-05-02/ev_revenues|0.6392|2018-05-09/ev_revenues|0.6611|2018-05-16/ev_revenues|0.6759|2018-05-23/ev_revenues|0.6611|2018-05-30/ev_revenues|0.6535|2018-04-03/ev_free_cash_flow|-32.0382|2018-04-10/ev_free_cash_flow|-32.3135|2018-04-17/ev_free_cash_flow|-32.805|2018-04-24/ev_free_cash_flow|-26.8475|2018-05-01/ev_free_cash_flow|-26.5133|2018-05-08/ev_free_cash_flow|-27.3784|2018-05-15/ev_free_cash_flow|-27.3981|2018-05-22/ev_free_cash_flow|-27.7913|2018-05-29/ev_free_cash_flow|-26.9458|2018-04-04/ps_ratio|0.3451|2018-04-11/ps_ratio|0.3619|2018-04-18/ps_ratio|0.3863|2018-04-25/ps_ratio|0.2312|2018-05-02/ps_ratio|0.2202|2018-05-09/ps_ratio|0.2422|2018-05-16/ps_ratio|0.257|2018-05-23/ps_ratio|0.2422|2018-05-30/ps_ratio|0.2345|2018-04-04/pe_ratio|6.4722|2018-04-11/pe_ratio|6.7864|2018-04-18/pe_ratio|7.2442|2018-04-25/pe_ratio|4.3357|2018-05-02/pe_ratio|4.1293|2018-05-09/pe_ratio|4.5422|2018-05-16/pe_ratio|4.8205|2018-05-23/pe_ratio|4.5422|2018-05-30/pe_ratio|4.3986|2018-04-04/price_to_book_value|1.0219|2018-04-11/price_to_book_value|1.0715|2018-04-18/price_to_book_value|1.1438|2018-04-25/price_to_book_value|0.6846|2018-05-02/price_to_book_value|0.652|2018-05-09/price_to_book_value|0.7172|2018-05-16/price_to_book_value|0.7611|2018-05-23/price_to_book_value|0.7172|2018-05-30/price_to_book_value|0.6945|2018-04-04/peg_ratio|0.0445|2018-04-11/peg_ratio|0.0467|2018-04-18/peg_ratio|0.0498|2018-04-25/peg_ratio|0.0298|2018-05-02/peg_ratio|0.0284|2018-05-09/peg_ratio|0.0312|2018-05-16/peg_ratio|0.0332|2018-05-23/peg_ratio|0.0312|2018-05-30/peg_ratio|0.0303|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.8191|2018-04-30/percent_of_shares_outstanding|4.2984|2018-05-15/percent_of_shares_outstanding|4.6526|2018-05-31/percent_of_shares_outstanding|4.1791|2018-04-04/price|36.05|2018-04-11/price|37.8|2018-04-18/price|40.35|2018-04-25/price|24.15|2018-05-02/price|23|2018-05-09/price|25.3|2018-05-16/price|26.85|2018-05-23/price|25.3|2018-05-30/price|24.5|2018-04-04/total_return_price|36.05|2018-04-11/total_return_price|37.8|2018-04-18/total_return_price|40.35|2018-04-25/total_return_price|24.15|2018-05-02/total_return_price|23|2018-05-09/total_return_price|25.3|2018-05-16/total_return_price|26.85|2018-05-23/total_return_price|25.3|2018-05-30/total_return_price|24.5|2018-04-04/enterprise_value|1320.5747|2018-04-11/enterprise_value|1349.3816|2018-04-18/enterprise_value|1391.3574|2018-04-25/enterprise_value|1124.6876|2018-05-02/enterprise_value|1105.7573|2018-05-09/enterprise_value|1143.6178|2018-05-16/enterprise_value|1169.1325|2018-05-23/enterprise_value|1143.6178|2018-05-30/enterprise_value|1130.449
russ2000_0515|CLW|201806|451.133|53.278|262.213|1171.368|272.803|1328.828|525.219|803.609||590.569|640.667||0.6407|11.5857|-26.5723|0.5512|0.2216|4.1562|0.6562|0.0286|1.2376|0|-0.3398|4.5507|16.5552|0.42||432.099|44.945|26.564|9.471|6.961|-7.723|23.15|23.15|1108.2265|24.5|2018-07-05/ev_revenues|0.624|2018-07-12/ev_revenues|0.6145|2018-07-19/ev_revenues|0.6169|2018-07-26/ev_revenues|0.6036|2018-08-02/ev_revenues|0.6316|2018-08-09/ev_revenues|0.6297|2018-08-16/ev_revenues|0.6478|2018-08-23/ev_revenues|0.6848|2018-08-30/ev_revenues|0.6658|2018-07-03/ev_free_cash_flow|-161.9819|2018-07-10/ev_free_cash_flow|-162.8545|2018-07-17/ev_free_cash_flow|-161.4832|2018-07-24/ev_free_cash_flow|-159.4885|2018-07-31/ev_free_cash_flow|-158.9898|2018-08-07/ev_free_cash_flow|-168.2152|2018-08-14/ev_free_cash_flow|-165.9712|2018-08-21/ev_free_cash_flow|-175.8199|2018-08-28/ev_free_cash_flow|-174.8226|2018-07-05/ps_ratio|0.2341|2018-07-12/ps_ratio|0.2245|2018-07-19/ps_ratio|0.2269|2018-07-26/ps_ratio|0.2136|2018-08-02/ps_ratio|0.2417|2018-08-09/ps_ratio|0.2398|2018-08-16/ps_ratio|0.258|2018-08-23/ps_ratio|0.2952|2018-08-30/ps_ratio|0.2761|2018-07-05/pe_ratio|4.4465|2018-07-12/pe_ratio|4.265|2018-07-19/pe_ratio|4.3103|2018-07-26/pe_ratio|4.0563|2018-08-02/pe_ratio|4.5917|2018-08-09/pe_ratio|4.5554|2018-08-16/pe_ratio|4.9002|2018-08-23/pe_ratio|5.608|2018-08-30/pe_ratio|5.245|2018-07-05/price_to_book_value|0.6829|2018-07-12/price_to_book_value|0.655|2018-07-19/price_to_book_value|0.662|2018-07-26/price_to_book_value|0.623|2018-08-02/price_to_book_value|0.7052|2018-08-09/price_to_book_value|0.6996|2018-08-16/price_to_book_value|0.7526|2018-08-23/price_to_book_value|0.8613|2018-08-30/price_to_book_value|0.8055|2018-07-05/peg_ratio|0.0172|2018-07-12/peg_ratio|0.0165|2018-07-19/peg_ratio|0.0167|2018-07-26/peg_ratio|0.0157|2018-08-02/peg_ratio|0.0178|2018-08-09/peg_ratio|0.0177|2018-08-16/peg_ratio|0.019|2018-08-23/peg_ratio|0.0218|2018-08-30/peg_ratio|0.0203|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.3595|2018-07-31/percent_of_shares_outstanding|3.3922|2018-08-15/percent_of_shares_outstanding|3.092|2018-08-31/percent_of_shares_outstanding|3.486|2018-07-05/price|24.5|2018-07-12/price|23.5|2018-07-19/price|23.75|2018-07-26/price|22.35|2018-08-02/price|25.3|2018-08-09/price|25.1|2018-08-16/price|27|2018-08-23/price|30.9|2018-08-30/price|28.9|2018-07-05/total_return_price|24.5|2018-07-12/total_return_price|23.5|2018-07-19/total_return_price|23.75|2018-07-26/total_return_price|22.35|2018-08-02/total_return_price|25.3|2018-08-09/total_return_price|25.1|2018-08-16/total_return_price|27|2018-08-23/total_return_price|30.9|2018-08-30/total_return_price|28.9|2018-07-05/enterprise_value|1080.927|2018-07-12/enterprise_value|1064.4658|2018-07-19/enterprise_value|1068.5811|2018-07-26/enterprise_value|1045.5356|2018-08-02/enterprise_value|1094.0958|2018-08-09/enterprise_value|1090.8036|2018-08-16/enterprise_value|1122.0797|2018-08-23/enterprise_value|1186.278|2018-08-30/enterprise_value|1153.3558
russ2000_0515|CLW|201809|492.527|76.15|263.274|1206.168|256.018|1351.97|448.706|903.264||628.125|675.111||0.6734|9.4791|-178.3133|0.5979|0.2838|5.3902|0.8278|0.0209|1.2276|0|-2.8006|3.2523|16.5636|2.08||426.46|50.239|26.283|38.119|34.444|-7.547|29.7|29.7|1166.5247|29.3|2018-10-04/ev_revenues|0.6796|2018-10-11/ev_revenues|0.6524|2018-10-18/ev_revenues|0.6578|2018-10-25/ev_revenues|0.6322|2018-11-01/ev_revenues|0.6424|2018-11-08/ev_revenues|0.6513|2018-11-15/ev_revenues|0.653|2018-11-23/ev_revenues|0.6669|2018-11-30/ev_revenues|0.694|2018-10-02/ev_free_cash_flow|-13.1595|2018-10-09/ev_free_cash_flow|-12.9792|2018-10-16/ev_free_cash_flow|-12.7676|2018-10-23/ev_free_cash_flow|-12.4768|2018-10-30/ev_free_cash_flow|-12.21|2018-11-06/ev_free_cash_flow|-12.5523|2018-11-13/ev_free_cash_flow|-12.5026|2018-11-20/ev_free_cash_flow|-12.9497|2018-11-27/ev_free_cash_flow|-13.36|2018-10-04/ps_ratio|0.2799|2018-10-11/ps_ratio|0.2525|2018-10-18/ps_ratio|0.258|2018-10-25/ps_ratio|0.2323|2018-11-01/ps_ratio|0.2425|2018-11-08/ps_ratio|0.2515|2018-11-15/ps_ratio|0.2532|2018-11-23/ps_ratio|0.2671|2018-11-30/ps_ratio|0.2944|2018-10-04/pe_ratio|3.8859|2018-10-11/pe_ratio|3.5053|2018-10-18/pe_ratio|3.5809|2018-10-25/pe_ratio|3.2241|2018-11-01/pe_ratio|3.366|2018-11-08/pe_ratio|3.4907|2018-11-15/pe_ratio|3.5146|2018-11-23/pe_ratio|3.7082|2018-11-30/pe_ratio|4.0862|2018-10-04/price_to_book_value|0.7679|2018-10-11/price_to_book_value|0.6926|2018-10-18/price_to_book_value|0.7076|2018-10-25/price_to_book_value|0.6371|2018-11-01/price_to_book_value|0.6651|2018-11-08/price_to_book_value|0.6898|2018-11-15/price_to_book_value|0.6945|2018-11-23/price_to_book_value|0.7327|2018-11-30/price_to_book_value|0.8074|2018-10-04/peg_ratio|0.01|2018-10-11/peg_ratio|0.009|2018-10-18/peg_ratio|0.0092|2018-10-25/peg_ratio|0.0083|2018-11-01/peg_ratio|0.0086|2018-11-08/peg_ratio|0.009|2018-11-15/peg_ratio|0.009|2018-11-23/peg_ratio|0.0095|2018-11-30/peg_ratio|0.0105|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.9367|2018-10-31/percent_of_shares_outstanding|3.1772|2018-11-15/percent_of_shares_outstanding|2.8706|2018-11-30/percent_of_shares_outstanding|3.1532|2018-10-04/price|29.3|2018-10-11/price|26.43|2018-10-18/price|27|2018-10-25/price|24.31|2018-11-01/price|25.38|2018-11-08/price|26.32|2018-11-15/price|26.5|2018-11-23/price|27.96|2018-11-30/price|30.81|2018-10-04/total_return_price|29.3|2018-10-11/total_return_price|26.43|2018-10-18/total_return_price|27|2018-10-25/total_return_price|24.31|2018-11-01/total_return_price|25.38|2018-11-08/total_return_price|26.32|2018-11-15/total_return_price|26.5|2018-11-23/total_return_price|27.96|2018-11-30/total_return_price|30.81|2018-10-04/enterprise_value|1177.2602|2018-10-11/enterprise_value|1130.0169|2018-10-18/enterprise_value|1139.3997|2018-10-25/enterprise_value|1095.1193|2018-11-01/enterprise_value|1112.7327|2018-11-08/enterprise_value|1128.2062|2018-11-15/enterprise_value|1131.1692|2018-11-23/enterprise_value|1155.2024|2018-11-30/enterprise_value|1202.1165
russ2000_0515|CLW|201812|443.9|22.5|266.2|1269.3|59.2|1361.7|449.2|912.5||426.4|487.3||0.6348|-8.3051|-12.1659|0.6679|0.2349|3.2599|0.6442|0.0084|1.9116|0|-5.4905|4.3939|16.4695|-11.39||428.689|47.797|19.673|-183.33|-187.805|-7.41|24.58|24.58|1099.5638|27.06|2019-01-04/ev_revenues|0.7184|2019-01-11/ev_revenues|0.7474|2019-01-18/ev_revenues|0.7543|2019-01-25/ev_revenues|0.7799|2019-02-01/ev_revenues|0.7845|2019-02-08/ev_revenues|0.7752|2019-02-15/ev_revenues|0.7823|2019-02-22/ev_revenues|0.7836|2019-01-02/ev_free_cash_flow|-9.5641|2019-01-09/ev_free_cash_flow|-10.1127|2019-01-16/ev_free_cash_flow|-10.1361|2019-01-23/ev_free_cash_flow|-10.2583|2019-01-30/ev_free_cash_flow|-10.6313|2019-02-06/ev_free_cash_flow|-10.552|2019-02-13/ev_free_cash_flow|-10.7145|2019-02-20/ev_free_cash_flow|-10.7951|2019-02-27/ev_free_cash_flow|-10.1894|2019-01-04/ps_ratio|0.2596|2019-01-11/ps_ratio|0.2888|2019-01-18/ps_ratio|0.2957|2019-01-25/ps_ratio|0.3214|2019-02-01/ps_ratio|0.326|2019-02-08/ps_ratio|0.3167|2019-02-15/ps_ratio|0.3238|2019-02-22/ps_ratio|0.325|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|1.046|2019-01-11/price_to_book_value|1.1635|2019-01-18/price_to_book_value|1.1913|2019-01-25/price_to_book_value|1.2949|2019-02-01/price_to_book_value|1.3135|2019-02-08/price_to_book_value|1.276|2019-02-15/price_to_book_value|1.3046|2019-02-22/price_to_book_value|1.3096|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.764|2019-01-31/percent_of_shares_outstanding|3.4853|2019-02-15/percent_of_shares_outstanding|3.4113|2019-02-28/percent_of_shares_outstanding|2.7404|2019-01-04/price|27.06|2019-01-11/price|30.1|2019-01-18/price|30.82|2019-01-25/price|33.5|2019-02-01/price|33.98|2019-02-08/price|33.01|2019-02-15/price|33.75|2019-02-22/price|33.88|2019-01-04/total_return_price|27.06|2019-01-11/total_return_price|30.1|2019-01-18/total_return_price|30.82|2019-01-25/total_return_price|33.5|2019-02-01/total_return_price|33.98|2019-02-08/total_return_price|33.01|2019-02-15/total_return_price|33.75|2019-02-22/total_return_price|33.88|2019-01-04/enterprise_value|1238.611|2019-01-11/enterprise_value|1288.7172|2019-01-18/enterprise_value|1300.5845|2019-01-25/enterprise_value|1344.757|2019-02-01/enterprise_value|1352.6686|2019-02-08/enterprise_value|1336.6807|2019-02-15/enterprise_value|1348.8776|2019-02-22/enterprise_value|1351.0203
russ2000_0515|CLW|201903|486.82|12.16|285.909|1369.481|57.369|1496.034|515.22|980.814||432.244|491.176||0.6463|-8.3679|-8.7906|0.6188|0.1869||0.7545||2.0444|0|-8.3102|2.4566|16.563|0.23||428.8|44.5|30|4.5|3.8|-8.6|19.48|19.48|1114.3161|20.73|2019-04-05/ev_revenues|0.7074|2019-04-12/ev_revenues|0.6951|2019-04-22/ev_revenues|0.6952|2019-04-29/ev_revenues|0.7031|2019-05-06/ev_revenues|0.6948|2019-05-13/ev_revenues|0.6766|2019-05-20/ev_revenues|0.6777|2019-05-28/ev_revenues|0.6785|2019-04-03/ev_free_cash_flow|-5.7647|2019-04-10/ev_free_cash_flow|-5.6995|2019-04-17/ev_free_cash_flow|-5.6783|2019-04-24/ev_free_cash_flow|-5.7286|2019-05-01/ev_free_cash_flow|-5.7137|2019-05-08/ev_free_cash_flow|-5.5809|2019-05-15/ev_free_cash_flow|-5.5448|2019-05-22/ev_free_cash_flow|-5.5479|2019-05-29/ev_free_cash_flow|-5.4843|2019-04-05/ps_ratio|0.1998|2019-04-12/ps_ratio|0.1874|2019-04-22/ps_ratio|0.1875|2019-04-29/ps_ratio|0.1955|2019-05-06/ps_ratio|0.1872|2019-05-13/ps_ratio|0.1689|2019-05-20/ps_ratio|0.1701|2019-05-28/ps_ratio|0.1709|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|0.7921|2019-04-12/price_to_book_value|0.7431|2019-04-22/price_to_book_value|0.7435|2019-04-29/price_to_book_value|0.7752|2019-05-06/price_to_book_value|0.742|2019-05-13/price_to_book_value|0.6698|2019-05-20/price_to_book_value|0.6744|2019-05-28/price_to_book_value|0.6774|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.3792|2019-04-30/percent_of_shares_outstanding|3.8035|2019-05-15/percent_of_shares_outstanding|5.1552|2019-05-31/percent_of_shares_outstanding|6.6493|2019-04-05/price|20.73|2019-04-12/price|19.45|2019-04-22/price|19.46|2019-04-29/price|20.29|2019-05-06/price|19.42|2019-05-13/price|17.53|2019-05-20/price|17.65|2019-05-28/price|17.73|2019-04-05/total_return_price|20.73|2019-04-12/total_return_price|19.45|2019-04-22/total_return_price|19.46|2019-04-29/total_return_price|20.29|2019-05-06/total_return_price|19.42|2019-05-13/total_return_price|17.53|2019-05-20/total_return_price|17.65|2019-05-28/total_return_price|17.73|2019-04-05/enterprise_value|1213.9001|2019-04-12/enterprise_value|1192.7606|2019-04-22/enterprise_value|1192.9258|2019-04-29/enterprise_value|1206.6334|2019-05-06/enterprise_value|1192.2652|2019-05-13/enterprise_value|1161.0515|2019-05-20/enterprise_value|1163.0333|2019-05-28/enterprise_value|1164.3545
russ2000_0515|CLW|201906|519.136|41.8|287.863|1369.032|55.584|1521.482|543.724|977.758||434.365|490.752||0.6733|-7.8036|-5.5078|0.5983|0.1657||0.6568||2.0874|0|-9.3632|6.4345|16.539|-0.03||452|42.2|26.5|2.9|-0.4|-10.8|17.19|17.19|1155.4363|19|2019-07-02/ev_revenues|0.679|2019-07-09/ev_revenues|0.6754|2019-07-16/ev_revenues|0.6711|2019-07-23/ev_revenues|0.6687|2019-07-30/ev_revenues|0.6853|2019-08-06/ev_revenues|0.6768|2019-08-13/ev_revenues|0.6661|2019-08-20/ev_revenues|0.6547|2019-08-27/ev_revenues|0.6468|2019-07-03/ev_free_cash_flow|-4.6953|2019-07-10/ev_free_cash_flow|-4.6228|2019-07-17/ev_free_cash_flow|-4.5751|2019-07-24/ev_free_cash_flow|-4.6463|2019-07-31/ev_free_cash_flow|-4.7038|2019-08-07/ev_free_cash_flow|-4.6228|2019-08-14/ev_free_cash_flow|-4.5281|2019-08-21/ev_free_cash_flow|-4.4863|2019-08-28/ev_free_cash_flow|-4.4543|2019-07-02/ps_ratio|0.181|2019-07-09/ps_ratio|0.1773|2019-07-16/ps_ratio|0.1731|2019-07-23/ps_ratio|0.1707|2019-07-30/ps_ratio|0.1872|2019-08-06/ps_ratio|0.1788|2019-08-13/ps_ratio|0.1681|2019-08-20/ps_ratio|0.1567|2019-08-27/ps_ratio|0.1488|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|0.7224|2019-07-09/price_to_book_value|0.708|2019-07-16/price_to_book_value|0.6908|2019-07-23/price_to_book_value|0.6813|2019-07-30/price_to_book_value|0.7475|2019-08-06/price_to_book_value|0.7137|2019-08-13/price_to_book_value|0.6711|2019-08-20/price_to_book_value|0.6255|2019-08-27/price_to_book_value|0.5939|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.2578|2019-07-31/percent_of_shares_outstanding|5.6171|2019-08-15/percent_of_shares_outstanding|6.8632|2019-08-30/percent_of_shares_outstanding|7.7494|2019-07-02/price|19|2019-07-09/price|18.62|2019-07-16/price|18.17|2019-07-23/price|17.92|2019-07-30/price|19.66|2019-08-06/price|18.77|2019-08-13/price|17.65|2019-08-20/price|16.45|2019-08-27/price|15.62|2019-07-02/total_return_price|19|2019-07-09/total_return_price|18.62|2019-07-16/total_return_price|18.17|2019-07-23/total_return_price|17.92|2019-07-30/total_return_price|19.66|2019-08-06/total_return_price|18.77|2019-08-13/total_return_price|17.65|2019-08-20/total_return_price|16.45|2019-08-27/total_return_price|15.62|2019-07-02/enterprise_value|1178.6648|2019-07-09/enterprise_value|1172.389|2019-07-16/enterprise_value|1164.9572|2019-07-23/enterprise_value|1160.8284|2019-07-30/enterprise_value|1189.5648|2019-08-06/enterprise_value|1174.8663|2019-08-13/enterprise_value|1156.3693|2019-08-20/enterprise_value|1136.551|2019-08-27/enterprise_value|1122.8434
russ2000_0515|CLW|201909|464.26|7.815|282.395|1347.977|53.799|1455.932|294.993|1160.939||425.145|479.779||0.681|-6.4782|-4.7326|0.6729|0.183||0.7304||2.175|0|-9.7071|5.5527|16.5386|-0.66||445.188|26.484|28.944|-19.683|-10.973|-13.077|19.21|19.21|1182.133|20.67|2019-10-01/ev_revenues|0.7171|2019-10-08/ev_revenues|0.6858|2019-10-15/ev_revenues|0.6735|2019-10-22/ev_revenues|0.697|2019-10-29/ev_revenues|0.6979|2019-11-05/ev_revenues|0.711|2019-11-12/ev_revenues|0.7313|2019-11-19/ev_revenues|0.711|2019-11-26/ev_revenues|0.7256|2019-10-02/ev_free_cash_flow|-5.8174|2019-10-09/ev_free_cash_flow|-5.4885|2019-10-16/ev_free_cash_flow|-5.5328|2019-10-23/ev_free_cash_flow|-5.6774|2019-10-30/ev_free_cash_flow|-5.6652|2019-11-06/ev_free_cash_flow|-5.8098|2019-11-13/ev_free_cash_flow|-5.9238|2019-11-20/ev_free_cash_flow|-5.7578|2019-11-27/ev_free_cash_flow|-5.9307|2019-10-01/ps_ratio|0.1947|2019-10-08/ps_ratio|0.1634|2019-10-15/ps_ratio|0.1511|2019-10-22/ps_ratio|0.1746|2019-10-29/ps_ratio|0.1755|2019-11-05/ps_ratio|0.1886|2019-11-12/ps_ratio|0.2089|2019-11-19/ps_ratio|0.1886|2019-11-26/ps_ratio|0.2032|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|0.803|2019-10-08/price_to_book_value|0.674|2019-10-15/price_to_book_value|0.6231|2019-10-22/price_to_book_value|0.7202|2019-10-29/price_to_book_value|0.7237|2019-11-05/price_to_book_value|0.7777|2019-11-12/price_to_book_value|0.8616|2019-11-19/price_to_book_value|0.7777|2019-11-26/price_to_book_value|0.8379|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.917|2019-10-31/percent_of_shares_outstanding|4.8053|2019-11-15/percent_of_shares_outstanding|4.1643|2019-11-29/percent_of_shares_outstanding|4.1038|2019-10-01/price|20.67|2019-10-08/price|17.35|2019-10-15/price|16.04|2019-10-22/price|18.54|2019-10-29/price|18.63|2019-11-05/price|20.02|2019-11-12/price|22.18|2019-11-19/price|20.02|2019-11-26/price|21.57|2019-10-01/total_return_price|20.67|2019-10-08/total_return_price|17.35|2019-10-15/total_return_price|16.04|2019-10-22/total_return_price|18.54|2019-10-29/total_return_price|18.63|2019-11-05/total_return_price|20.02|2019-11-12/total_return_price|22.18|2019-11-19/total_return_price|20.02|2019-11-26/total_return_price|21.57|2019-10-01/enterprise_value|1258.2583|2019-10-08/enterprise_value|1203.4275|2019-10-15/enterprise_value|1181.7924|2019-10-22/enterprise_value|1223.0807|2019-10-29/enterprise_value|1224.567|2019-11-05/enterprise_value|1247.5333|2019-11-12/enterprise_value|1283.2074|2019-11-19/enterprise_value|1247.5333|2019-11-26/enterprise_value|1273.1328
russ2000_0515|CLW|201912|465.8|20|281.4|1330.8|52|1445.7|280.4|1165.3||432|481.7||0.6887|-216.1371|-5.8657|0.6461|0.2006||0.8166||2.038|0|-4.8076|3.4402|16.5384|0.12||435.54|51.315|27.158|4.325|1.96|-12.423|21.36|21.36|1213.1775|19.49|2020-01-07/ev_revenues|0.6712|2020-01-14/ev_revenues|0.676|2020-01-21/ev_revenues|0.7044|2020-01-28/ev_revenues|0.6974|2020-02-04/ev_revenues|0.7557|2020-02-11/ev_revenues|0.7513|2020-02-18/ev_revenues|0.7424|2020-02-25/ev_revenues|0.7346|2020-01-02/ev_free_cash_flow|-14.2868|2020-01-09/ev_free_cash_flow|-13.8822|2020-01-16/ev_free_cash_flow|-14.5115|2020-01-23/ev_free_cash_flow|-14.6816|2020-01-30/ev_free_cash_flow|-15.7136|2020-02-06/ev_free_cash_flow|-15.6452|2020-02-13/ev_free_cash_flow|-15.4771|2020-02-20/ev_free_cash_flow|-15.7996|2020-02-27/ev_free_cash_flow|-15.8348|2020-01-07/ps_ratio|0.1831|2020-01-14/ps_ratio|0.1878|2020-01-21/ps_ratio|0.2163|2020-01-28/ps_ratio|0.2094|2020-02-04/ps_ratio|0.2678|2020-02-11/ps_ratio|0.2634|2020-02-18/ps_ratio|0.2544|2020-02-25/ps_ratio|0.2465|2020-01-07/pe_ratio||2020-01-14/pe_ratio||2020-01-21/pe_ratio||2020-01-28/pe_ratio||2020-02-04/pe_ratio||2020-02-11/pe_ratio||2020-02-18/pe_ratio||2020-02-25/pe_ratio||2020-01-07/price_to_book_value|0.7451|2020-01-14/price_to_book_value|0.7646|2020-01-21/price_to_book_value|0.8805|2020-01-28/price_to_book_value|0.8522|2020-02-04/price_to_book_value|1.09|2020-02-11/price_to_book_value|1.072|2020-02-18/price_to_book_value|1.0357|2020-02-25/price_to_book_value|1.0036|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.8179|2020-01-31/percent_of_shares_outstanding|3.7741|2020-02-14/percent_of_shares_outstanding|3.5428|2020-02-28/percent_of_shares_outstanding|4.2561|2020-01-07/price|19.49|2020-01-14/price|20|2020-01-21/price|23.03|2020-01-28/price|22.29|2020-02-04/price|28.51|2020-02-11/price|28.04|2020-02-18/price|27.09|2020-02-25/price|26.25|2020-01-07/total_return_price|19.49|2020-01-14/total_return_price|20|2020-01-21/total_return_price|23.03|2020-01-28/total_return_price|22.29|2020-02-04/total_return_price|28.51|2020-02-11/total_return_price|28.04|2020-02-18/total_return_price|27.09|2020-02-25/total_return_price|26.25|2020-01-07/enterprise_value|1182.2929|2020-01-14/enterprise_value|1190.716|2020-01-21/enterprise_value|1240.7589|2020-01-28/enterprise_value|1228.5372|2020-02-04/enterprise_value|1331.2655|2020-02-11/enterprise_value|1323.503|2020-02-18/enterprise_value|1307.813|2020-02-25/enterprise_value|1293.9398
russ2000_0515|CLW|202003|520.9|60.8|240.5|1305.9|51.2|1452|290.4|1161.6||444.8|492.1||0.6863|1400.8778|-14.304|0.6551|0.1994|436.2|0.8125||2.1178|0|-5.6672|3.1166|16.615|0.62||477.9|54.9|27.7|4.1|10.3|-12.8|21.81|21.81|1242.5786|18|2020-04-07/ev_revenues|0.6514|2020-04-14/ev_revenues|0.675|2020-04-21/ev_revenues|0.6768|2020-04-28/ev_revenues|0.7102|2020-05-05/ev_revenues|0.7114|2020-05-12/ev_revenues|0.745|2020-05-19/ev_revenues|0.7433|2020-05-26/ev_revenues|0.7526|2020-04-02/ev_free_cash_flow|64.5038|2020-04-09/ev_free_cash_flow|67.9184|2020-04-16/ev_free_cash_flow|66.0875|2020-04-23/ev_free_cash_flow|68.962|2020-04-30/ev_free_cash_flow|70.6006|2020-05-07/ev_free_cash_flow|74.8506|2020-05-14/ev_free_cash_flow|74.5943|2020-05-21/ev_free_cash_flow|75.3908|2020-05-28/ev_free_cash_flow|75.519|2020-04-07/ps_ratio|0.1646|2020-04-14/ps_ratio|0.1882|2020-04-21/ps_ratio|0.19|2020-04-28/ps_ratio|0.2234|2020-05-05/ps_ratio|0.2245|2020-05-12/ps_ratio|0.2582|2020-05-19/ps_ratio|0.2564|2020-05-26/ps_ratio|0.2657|2020-04-07/pe_ratio|360|2020-04-14/pe_ratio|411.6|2020-04-21/pe_ratio|415.6|2020-04-28/pe_ratio|488.6|2020-05-05/pe_ratio|491|2020-05-12/pe_ratio|564.6|2020-05-19/pe_ratio|560.8|2020-05-26/pe_ratio|581.2|2020-04-07/price_to_book_value|0.6705|2020-04-14/price_to_book_value|0.7666|2020-04-21/price_to_book_value|0.7741|2020-04-28/price_to_book_value|0.91|2020-05-05/price_to_book_value|0.9146|2020-05-12/price_to_book_value|1.0517|2020-05-19/price_to_book_value|1.0446|2020-05-26/price_to_book_value|1.0826|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.6144|2020-04-30/percent_of_shares_outstanding|3.6415|2020-05-15/percent_of_shares_outstanding|3.161|2020-05-29/percent_of_shares_outstanding|3.6447|2020-04-07/price|18|2020-04-14/price|20.58|2020-04-21/price|20.78|2020-04-28/price|24.43|2020-05-05/price|24.55|2020-05-12/price|28.23|2020-05-19/price|28.04|2020-05-26/price|29.06|2020-04-07/total_return_price|18|2020-04-14/total_return_price|20.58|2020-04-21/total_return_price|20.78|2020-04-28/total_return_price|24.43|2020-05-05/total_return_price|24.55|2020-05-12/total_return_price|28.23|2020-05-19/total_return_price|28.04|2020-05-26/total_return_price|29.06|2020-04-07/enterprise_value|1179.4492|2020-04-14/enterprise_value|1222.1983|2020-04-21/enterprise_value|1225.5121|2020-04-28/enterprise_value|1285.9904|2020-05-05/enterprise_value|1288.0156|2020-05-12/enterprise_value|1348.9965|2020-05-19/enterprise_value|1345.848|2020-05-26/enterprise_value|1362.7504
russ2000_0515|CLW|202006|484.4|48.2|235.3|1287.9|50.4|1370.7|247.5|1123.2||470.8|514.8||0.7504|57.2927|79.9226|0.7494|0.326|25.0903|1.2717||1.7619|0|2.629|5.2951|16.686|1.36||480.5|83.8|34.5|33.2|22.8|-12|36.13|36.13|1380.0102|35.68|2020-07-07/ev_revenues|0.7463|2020-07-14/ev_revenues|0.7626|2020-07-21/ev_revenues|0.7635|2020-07-28/ev_revenues|0.7714|2020-08-04/ev_revenues|0.7695|2020-08-11/ev_revenues|0.7724|2020-08-18/ev_revenues|0.7512|2020-08-25/ev_revenues|0.7219|2020-07-02/ev_free_cash_flow|12.2329|2020-07-09/ev_free_cash_flow|12.1121|2020-07-16/ev_free_cash_flow|12.5113|2020-07-23/ev_free_cash_flow|12.4936|2020-07-30/ev_free_cash_flow|12.5289|2020-08-06/ev_free_cash_flow|12.3068|2020-08-13/ev_free_cash_flow|12.4909|2020-08-20/ev_free_cash_flow|12.1079|2020-08-27/ev_free_cash_flow|11.9916|2020-07-07/ps_ratio|0.3219|2020-07-14/ps_ratio|0.3383|2020-07-21/ps_ratio|0.3392|2020-07-28/ps_ratio|0.3471|2020-08-04/ps_ratio|0.3451|2020-08-11/ps_ratio|0.348|2020-08-18/ps_ratio|0.3268|2020-08-25/ps_ratio|0.2975|2020-07-07/pe_ratio|24.7778|2020-07-14/pe_ratio|26.0347|2020-07-21/pe_ratio|26.1042|2020-07-28/pe_ratio|26.7153|2020-08-04/pe_ratio|26.5625|2020-08-11/pe_ratio|26.7847|2020-08-18/pe_ratio|25.1528|2020-08-25/pe_ratio|22.8958|2020-07-07/price_to_book_value|1.2558|2020-07-14/price_to_book_value|1.3196|2020-07-21/price_to_book_value|1.3231|2020-07-28/price_to_book_value|1.354|2020-08-04/price_to_book_value|1.3464|2020-08-11/price_to_book_value|1.3576|2020-08-18/price_to_book_value|1.2749|2020-08-25/price_to_book_value|1.1605|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.1077|2020-07-31/percent_of_shares_outstanding|4.3961|2020-08-14/percent_of_shares_outstanding|4.3885|2020-08-31/percent_of_shares_outstanding|4.8722|2020-07-07/price|35.68|2020-07-14/price|37.49|2020-07-21/price|37.59|2020-07-28/price|38.47|2020-08-04/price|38.25|2020-08-11/price|38.57|2020-08-18/price|36.22|2020-08-25/price|32.97|2020-07-07/total_return_price|35.68|2020-07-14/total_return_price|37.49|2020-07-21/total_return_price|37.59|2020-07-28/total_return_price|38.47|2020-08-04/total_return_price|38.25|2020-08-11/total_return_price|38.57|2020-08-18/total_return_price|36.22|2020-08-25/total_return_price|32.97|2020-07-07/enterprise_value|1372.5533|2020-07-14/enterprise_value|1402.5468|2020-07-21/enterprise_value|1404.2039|2020-07-28/enterprise_value|1418.7864|2020-08-04/enterprise_value|1415.1714|2020-08-11/enterprise_value|1420.4743|2020-08-18/enterprise_value|1381.5306|2020-08-25/enterprise_value|1327.6722
russ2000_0515|CLW|202009|||||||||||||0.7524||12.0269||0.328|25.2431|1.2795|||0||4.9||||||||||36.35|36.35|1383.6849|39.19|2020-10-06/ev_revenues|0.778|2020-10-13/ev_revenues|0.7918|2020-10-20/ev_revenues|0.7716|2020-10-22/ev_revenues|0.7825|2020-10-01/ev_free_cash_flow|12.5174|2020-10-08/ev_free_cash_flow|12.977|2020-10-15/ev_free_cash_flow|12.8062|2020-10-22/ev_free_cash_flow|12.7914|2020-10-06/ps_ratio|0.3536|2020-10-13/ps_ratio|0.3675|2020-10-20/ps_ratio|0.3473|2020-10-23/ps_ratio|0.358|2020-10-06/pe_ratio|27.2153|2020-10-13/pe_ratio|28.2847|2020-10-20/pe_ratio|26.7292|2020-10-23/pe_ratio|27.5556|2020-10-06/price_to_book_value|1.3795|2020-10-13/price_to_book_value|1.4337|2020-10-20/price_to_book_value|1.3548|2020-10-23/price_to_book_value|1.3967|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|39.19|2020-10-13/price|40.73|2020-10-20/price|38.49|2020-10-23/price|39.68|2020-10-06/total_return_price|39.19|2020-10-13/total_return_price|40.73|2020-10-20/total_return_price|38.49|2020-10-23/total_return_price|39.68|2020-10-06/enterprise_value|1430.7488|2020-10-13/enterprise_value|1456.2694|2020-10-20/enterprise_value|1419.1486|2020-10-22/enterprise_value|1439.0347