russ2000_0188|CLVS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0188|CLVS|Long Name|Clovis Oncology Inc Total Current Assets (Quarterly) (USD)|Clovis Oncology Inc Cash and Short Term Investments (Quarterly) (USD)|Clovis Oncology Inc Inventories (Quarterly) (USD)|Clovis Oncology Inc Net PP&E (Quarterly) (USD)|Clovis Oncology Inc Goodwill and Intangibles (Quarterly) (USD)|Clovis Oncology Inc Total Liabilities (Quarterly) (USD)|Clovis Oncology Inc Total Current Liabilities (Quarterly) (USD)|Clovis Oncology Inc Total Long Term Liabilities (Quarterly) (USD)|Clovis Oncology Inc Total Deposits (Quarterly) (USD)|Clovis Oncology Inc Book Value (Quarterly) (USD)|Clovis Oncology Inc Retained Earnings (Quarterly) (USD)|Clovis Oncology Inc Treasury Stock (Quarterly) (USD)|Clovis Oncology Inc EV to Revenues|Clovis Oncology Inc EV to Earnings|Clovis Oncology Inc EV to Free Cash Flow|Clovis Oncology Inc EV to Assets (Quarterly)|Clovis Oncology Inc PS Ratio|Clovis Oncology Inc PE Ratio|Clovis Oncology Inc Price to Book Value|Clovis Oncology Inc PEG Ratio|Clovis Oncology Inc Debt to Equity Ratio|Clovis Oncology Inc Dividend Yield|Clovis Oncology Inc Shareholder Yield (TTM)|Clovis Oncology Inc Percent of Shares Outstanding Short|Clovis Oncology Inc Average Diluted Shares Outstanding (Quarterly)|Clovis Oncology Inc EPS Diluted (Quarterly) (USD)|Clovis Oncology Inc Dividend Per Share (Quarterly) (USD)|Clovis Oncology Inc Revenue (Quarterly) (USD)|Clovis Oncology Inc Gross Profit (Quarterly) (USD)|Clovis Oncology Inc SG&A Expense (Quarterly) (USD)|Clovis Oncology Inc Pre-Tax Income (Quarterly) (USD)|Clovis Oncology Inc Net Income (Quarterly) (USD)|Clovis Oncology Inc Net Interest Income (Quarterly) (USD)|Clovis Oncology Inc Price (USD)|Clovis Oncology Inc Total Return Price (USD)|Clovis Oncology Inc Enterprise Value (USD)||
russ2000_0188|CLVS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0188|CLVS|201003|||||||||||||||||||||||||1.289|-3.1738|||0|0.83||-4.091||||||
russ2000_0188|CLVS|201006|||||||||||||||||||||||||1.289|-6.1327|||0|1.152||-7.905||||||
russ2000_0188|CLVS|201009|||||||||||||||||||||||||1.289|-4.9659|||0|1.083||-6.401||||||
russ2000_0188|CLVS|201012|25.221|22.299||0.951||80.949|5.335|75.614||-54.749|-54.929||||||||||||||1.289|-15.076||||1.237||-19.433||||||
russ2000_0188|CLVS|201103|16.466|13.926||1.03||80.554|4.926|75.628||-63.023|-63.257||||||||||||||1.254|-6.64|||0|1.405|-8.328|-8.328||||||
russ2000_0188|CLVS|201106|35.372|32.137||1.016||116.731|41.091|75.64||-80.308|-81.756||||||||||||||1.292|-14.32|||0|1.705|-18.499|-18.499||||||
russ2000_0188|CLVS|201109|25.091|22.028||1.263||8.839|8.706|0.133||17.549|-95.84||||||||||||||1.289|-10.73|||0|1.714|-13.835|-13.835|||||12.56|2011-11-16/ev_free_cash_flow|-5.46|2011-11-23/ev_free_cash_flow|-5.4552|2011-11-30/ev_free_cash_flow|-5.6066|2011-11-16/price_to_book_value|15.5049|2011-11-23/price_to_book_value|15.4925|2011-11-30/price_to_book_value|15.8875|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-11-30/percent_of_shares_outstanding|0.9245|2011-11-16/price|12.56|2011-11-23/price|12.55|2011-11-30/price|12.87|2011-11-16/total_return_price|12.56|2011-11-23/total_return_price|12.55|2011-11-30/total_return_price|12.87|2011-11-16/enterprise_value|250.0668|2011-11-23/enterprise_value|249.8502|2011-11-30/enterprise_value|256.7825
russ2000_0188|CLVS|201112|141.515|140.248||1.896||11.652|10.996|0.656||131.793|-110.499||||-6.0087||||16.9368|||0||2.9945|22.3758|-0.6663||||2.036|-14.881|-14.908||13.72|13.72|275.1966|14.03|2012-01-04/ev_free_cash_flow|-4.3126|2012-01-11/ev_free_cash_flow|-4.5626|2012-01-18/ev_free_cash_flow|-6.0182|2012-01-25/ev_free_cash_flow|-7.0738|2012-02-01/ev_free_cash_flow|-7.8294|2012-02-08/ev_free_cash_flow|-10.0129|2012-02-15/ev_free_cash_flow|-9.6573|2012-02-22/ev_free_cash_flow|-9.7129|2012-02-29/ev_free_cash_flow|-10.4018|2012-01-04/price_to_book_value|2.382|2012-01-11/price_to_book_value|2.4584|2012-01-18/price_to_book_value|2.9032|2012-01-25/price_to_book_value|3.2258|2012-02-01/price_to_book_value|3.4567|2012-02-08/price_to_book_value|4.124|2012-02-15/price_to_book_value|4.0153|2012-02-22/price_to_book_value|4.0323|2012-02-29/price_to_book_value|4.2428|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.1122|2012-01-31/percent_of_shares_outstanding|3.5179|2012-02-15/percent_of_shares_outstanding|4.2534|2012-02-29/percent_of_shares_outstanding|4.3182|2012-01-04/price|14.03|2012-01-11/price|14.48|2012-01-18/price|17.1|2012-01-25/price|19|2012-02-01/price|20.36|2012-02-08/price|24.29|2012-02-15/price|23.65|2012-02-22/price|23.75|2012-02-29/price|24.99|2012-01-04/total_return_price|14.03|2012-01-11/total_return_price|14.48|2012-01-18/total_return_price|17.1|2012-01-25/total_return_price|19|2012-02-01/total_return_price|20.36|2012-02-08/total_return_price|24.29|2012-02-15/total_return_price|23.65|2012-02-22/total_return_price|23.75|2012-02-29/total_return_price|24.99|2012-01-04/enterprise_value|173.6845|2012-01-11/enterprise_value|183.7536|2012-01-18/enterprise_value|242.3782|2012-01-25/enterprise_value|284.8922|2012-02-01/enterprise_value|315.3233|2012-02-08/enterprise_value|403.2602|2012-02-15/enterprise_value|388.9397|2012-02-22/enterprise_value|391.1772|2012-02-29/enterprise_value|418.9232
russ2000_0188|CLVS|201203|122.175|120.983||2.003||10.23|9.675|0.555||113.983|-129.498||||-10.7741||||4.3566|||0||5.04|22.041|-0.86||||2.425|-18.991|-18.999||25.66|25.66|433.915|18.85|2012-04-04/ev_free_cash_flow|-5.874|2012-04-11/ev_free_cash_flow|-5.9133|2012-04-18/ev_free_cash_flow|-5.5332|2012-04-25/ev_free_cash_flow|-7.0144|2012-05-02/ev_free_cash_flow|-7.2745|2012-05-09/ev_free_cash_flow|-7.1776|2012-05-16/ev_free_cash_flow|-7.4072|2012-05-23/ev_free_cash_flow|-7.2643|2012-05-30/ev_free_cash_flow|-6.7338|2012-04-04/price_to_book_value|3.7009|2012-04-11/price_to_book_value|3.7186|2012-04-18/price_to_book_value|3.5478|2012-04-25/price_to_book_value|4.2134|2012-05-02/price_to_book_value|4.3303|2012-05-09/price_to_book_value|4.2867|2012-05-16/price_to_book_value|4.3899|2012-05-23/price_to_book_value|4.3257|2012-05-30/price_to_book_value|4.0873|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.9059|2012-04-30/percent_of_shares_outstanding|3.5816|2012-05-15/percent_of_shares_outstanding|4.0361|2012-05-31/percent_of_shares_outstanding|4.3753|2012-04-04/price|18.85|2012-04-11/price|18.94|2012-04-18/price|18.07|2012-04-25/price|18.38|2012-05-02/price|18.89|2012-05-09/price|18.7|2012-05-16/price|19.15|2012-05-23/price|18.87|2012-05-30/price|17.83|2012-04-04/total_return_price|18.85|2012-04-11/total_return_price|18.94|2012-04-18/total_return_price|18.07|2012-04-25/total_return_price|18.38|2012-05-02/total_return_price|18.89|2012-05-09/total_return_price|18.7|2012-05-16/total_return_price|19.15|2012-05-23/total_return_price|18.87|2012-05-30/total_return_price|17.83|2012-04-04/enterprise_value|300.8612|2012-04-11/enterprise_value|302.8753|2012-04-18/enterprise_value|283.4055|2012-04-25/enterprise_value|359.268|2012-05-02/enterprise_value|372.5938|2012-05-09/enterprise_value|367.6293|2012-05-16/enterprise_value|379.3874|2012-05-23/enterprise_value|372.0712|2012-05-30/enterprise_value|344.8971
russ2000_0188|CLVS|201206|177.918|176.903||1.944||10.331|9.847|0.484||169.568|-145.155||||-9.0039||||5.1074|||0||4.8173|25.744|-0.61||||2.68|-15.692|-15.657||22.28|22.28|461.1711|21.82|2012-07-05/ev_free_cash_flow|-7.0814|2012-07-12/ev_free_cash_flow|-6.8744|2012-07-19/ev_free_cash_flow|-6.5169|2012-07-26/ev_free_cash_flow|-5.1196|2012-08-02/ev_free_cash_flow|-3.1908|2012-08-09/ev_free_cash_flow|-3.7318|2012-08-16/ev_free_cash_flow|-4.4327|2012-08-23/ev_free_cash_flow|-5.416|2012-08-30/ev_free_cash_flow|-5.2984|2012-07-05/price_to_book_value|3.3636|2012-07-12/price_to_book_value|3.2958|2012-07-19/price_to_book_value|3.1786|2012-07-26/price_to_book_value|2.7208|2012-08-02/price_to_book_value|2.0888|2012-08-09/price_to_book_value|2.266|2012-08-16/price_to_book_value|2.4957|2012-08-23/price_to_book_value|2.8179|2012-08-30/price_to_book_value|2.7794|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.8876|2012-07-31/percent_of_shares_outstanding|4.8433|2012-08-15/percent_of_shares_outstanding|5.0571|2012-08-31/percent_of_shares_outstanding|5.3339|2012-07-05/price|21.82|2012-07-12/price|21.38|2012-07-19/price|20.62|2012-07-26/price|17.65|2012-08-02/price|13.55|2012-08-09/price|14.7|2012-08-16/price|16.19|2012-08-23/price|18.28|2012-08-30/price|18.03|2012-07-05/total_return_price|21.82|2012-07-12/total_return_price|21.38|2012-07-19/total_return_price|20.62|2012-07-26/total_return_price|17.65|2012-08-02/total_return_price|13.55|2012-08-09/total_return_price|14.7|2012-08-16/total_return_price|16.19|2012-08-23/total_return_price|18.28|2012-08-30/total_return_price|18.03|2012-07-05/enterprise_value|393.4565|2012-07-12/enterprise_value|381.9552|2012-07-19/enterprise_value|362.0894|2012-07-26/enterprise_value|284.4556|2012-08-02/enterprise_value|177.2845|2012-08-09/enterprise_value|207.3447|2012-08-16/enterprise_value|246.2923|2012-08-23/enterprise_value|300.9234|2012-08-30/enterprise_value|294.3886
russ2000_0188|CLVS|201209|163.3|162.479||1.981||12.439|12.031|0.408||152.88|-163.423||||-6.4886||||3.1694|||0||8.1613|25.906|-0.71||||2.762|-18.268|-18.268||20.56|20.56|360.521|22.26|2012-10-04/ev_free_cash_flow|-6.9373|2012-10-11/ev_free_cash_flow|-7.0411|2012-10-18/ev_free_cash_flow|-6.0163|2012-10-25/ev_free_cash_flow|-6.3839|2012-11-01/ev_free_cash_flow|-6.8595|2012-11-08/ev_free_cash_flow|-6.453|2012-11-15/ev_free_cash_flow|-2.4707|2012-11-23/ev_free_cash_flow|-2.514|2012-11-30/ev_free_cash_flow|-3.9625|2012-10-04/price_to_book_value|3.806|2012-10-11/price_to_book_value|3.847|2012-10-18/price_to_book_value|3.4418|2012-10-25/price_to_book_value|3.5871|2012-11-01/price_to_book_value|3.7752|2012-11-08/price_to_book_value|3.6145|2012-11-15/price_to_book_value|2.0398|2012-11-23/price_to_book_value|2.0569|2012-11-30/price_to_book_value|2.6297|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|8.2954|2012-10-31/percent_of_shares_outstanding|8.3018|2012-11-15/percent_of_shares_outstanding|8.7358|2012-11-30/percent_of_shares_outstanding|8.541|2012-10-04/price|22.26|2012-10-11/price|22.5|2012-10-18/price|20.13|2012-10-25/price|20.98|2012-11-01/price|22.08|2012-11-08/price|21.14|2012-11-15/price|11.93|2012-11-23/price|12.03|2012-11-30/price|15.38|2012-10-04/total_return_price|22.26|2012-10-11/total_return_price|22.5|2012-10-18/total_return_price|20.13|2012-10-25/total_return_price|20.98|2012-11-01/total_return_price|22.08|2012-11-08/total_return_price|21.14|2012-11-15/total_return_price|11.93|2012-11-23/total_return_price|12.03|2012-11-30/total_return_price|15.38|2012-10-04/enterprise_value|419.3818|2012-10-11/enterprise_value|425.6552|2012-10-18/enterprise_value|363.7051|2012-10-25/enterprise_value|385.9235|2012-11-01/enterprise_value|414.6767|2012-11-08/enterprise_value|390.1058|2012-11-15/enterprise_value|149.3628|2012-11-16/enterprise_value|142.0438|2012-11-23/enterprise_value|151.9768|2012-11-30/enterprise_value|239.5434
russ2000_0188|CLVS|201212|144.872|144.097||1.084|0|12.498|12.16|0.338||133.496|-184.482||||-4.0706||||2.6724|||0||9.3174|25.956|-0.81||||2.771|-21.059|-21.059||15.63|15.63|246.0783|16.88|2013-01-04/ev_free_cash_flow|-4.4893|2013-01-11/ev_free_cash_flow|-5.2309|2013-01-18/ev_free_cash_flow|-5.7515|2013-01-25/ev_free_cash_flow|-5.716|2013-02-01/ev_free_cash_flow|-5.6095|2013-02-08/ev_free_cash_flow|-5.3768|2013-02-15/ev_free_cash_flow|-5.1835|2013-02-22/ev_free_cash_flow|-5.2309|2013-01-04/price_to_book_value|3.3138|2013-01-11/price_to_book_value|3.6829|2013-01-18/price_to_book_value|3.942|2013-01-25/price_to_book_value|3.9243|2013-02-01/price_to_book_value|3.8713|2013-02-08/price_to_book_value|3.7555|2013-02-15/price_to_book_value|3.6593|2013-02-22/price_to_book_value|3.6829|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|10.133|2013-01-31/percent_of_shares_outstanding|10.8228|2013-02-15/percent_of_shares_outstanding|10.2653|2013-02-28/percent_of_shares_outstanding|9.9167|2013-01-04/price|16.88|2013-01-11/price|18.76|2013-01-18/price|20.08|2013-01-25/price|19.99|2013-02-01/price|19.72|2013-02-08/price|19.13|2013-02-15/price|18.64|2013-02-22/price|18.76|2013-01-04/total_return_price|16.88|2013-01-11/total_return_price|18.76|2013-01-18/total_return_price|20.08|2013-01-25/total_return_price|19.99|2013-02-01/total_return_price|19.72|2013-02-08/total_return_price|19.13|2013-02-15/total_return_price|18.64|2013-02-22/total_return_price|18.76|2013-01-04/enterprise_value|298.2805|2013-01-11/enterprise_value|347.5501|2013-01-18/enterprise_value|382.1436|2013-01-25/enterprise_value|379.7849|2013-02-01/enterprise_value|372.709|2013-02-08/enterprise_value|357.2467|2013-02-15/enterprise_value|344.4052|2013-02-22/enterprise_value|347.5501
russ2000_0188|CLVS|201303|130.392|129.634||1.069||11.76|11.49|0.27||119.737|-200.15||||-8.9697||||5.5437|||0||7.239|26.034|-0.6||||3.218|-15.668|-15.668||28.23|28.23|595.9666|27.36|2013-04-01/ev_free_cash_flow|-9.5225|2013-04-08/ev_free_cash_flow|-10.4443|2013-04-15/ev_free_cash_flow|-10.6356|2013-04-22/ev_free_cash_flow|-11.8739|2013-04-29/ev_free_cash_flow|-13.8526|2013-05-06/ev_free_cash_flow|-14.0839|2013-05-13/ev_free_cash_flow|-14.0626|2013-05-20/ev_free_cash_flow|-13.0582|2013-05-28/ev_free_cash_flow|-12.7646|2013-04-01/price_to_book_value|5.991|2013-04-08/price_to_book_value|6.4661|2013-04-15/price_to_book_value|6.5647|2013-04-22/price_to_book_value|7.203|2013-04-29/price_to_book_value|8.2229|2013-05-06/price_to_book_value|8.3421|2013-05-13/price_to_book_value|8.3312|2013-05-20/price_to_book_value|7.8135|2013-05-28/price_to_book_value|7.6621|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|7.1615|2013-04-30/percent_of_shares_outstanding|6.5707|2013-05-15/percent_of_shares_outstanding|5.4923|2013-05-31/percent_of_shares_outstanding|6.043|2013-04-01/price|27.36|2013-04-08/price|29.53|2013-04-15/price|29.93|2013-04-22/price|32.84|2013-04-29/price|37.49|2013-05-06/price|38.03|2013-05-13/price|37.98|2013-05-20/price|35.62|2013-05-28/price|34.93|2013-04-01/total_return_price|27.36|2013-04-08/total_return_price|29.53|2013-04-15/total_return_price|29.93|2013-04-22/total_return_price|32.84|2013-04-29/total_return_price|37.49|2013-05-06/total_return_price|38.03|2013-05-13/total_return_price|37.98|2013-05-20/total_return_price|35.62|2013-05-28/total_return_price|34.93|2013-04-01/enterprise_value|587.7069|2013-04-08/enterprise_value|644.6013|2013-04-15/enterprise_value|656.4086|2013-04-22/enterprise_value|732.8331|2013-04-29/enterprise_value|854.9546|2013-05-06/enterprise_value|869.2278|2013-05-13/enterprise_value|867.9145|2013-05-20/enterprise_value|805.9289|2013-05-28/enterprise_value|787.8059
russ2000_0188|CLVS|201306|373.443|372.24||1.03||12.223|12.012|0.211||363.001|-219.491||||-25.2167||||14.0805|||0||3.5928|26.717|-0.72||||3.492|-19.341|-19.341||64.19|64.19|1556.3228|71.61|2013-07-02/ev_free_cash_flow|-27.3257|2013-07-09/ev_free_cash_flow|-27.5239|2013-07-16/ev_free_cash_flow|-28.8747|2013-07-23/ev_free_cash_flow|-30.456|2013-07-30/ev_free_cash_flow|-29.0361|2013-08-06/ev_free_cash_flow|-28.2726|2013-08-13/ev_free_cash_flow|-28.0374|2013-08-20/ev_free_cash_flow|-25.723|2013-08-27/ev_free_cash_flow|-24.9807|2013-07-02/price_to_book_value|5.9517|2013-07-09/price_to_book_value|5.9874|2013-07-16/price_to_book_value|6.2309|2013-07-23/price_to_book_value|6.516|2013-07-30/price_to_book_value|6.26|2013-08-06/price_to_book_value|6.1224|2013-08-13/price_to_book_value|6.08|2013-08-20/price_to_book_value|5.6627|2013-08-27/price_to_book_value|5.5289|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.9858|2013-07-31/percent_of_shares_outstanding|2.2265|2013-08-15/percent_of_shares_outstanding|2.1588|2013-08-30/percent_of_shares_outstanding|2.5784|2013-07-02/price|71.61|2013-07-09/price|72.04|2013-07-16/price|74.97|2013-07-23/price|78.4|2013-07-30/price|75.32|2013-08-06/price|73.66|2013-08-13/price|73.15|2013-08-20/price|68.13|2013-08-27/price|66.52|2013-07-02/total_return_price|71.61|2013-07-09/total_return_price|72.04|2013-07-16/total_return_price|74.97|2013-07-23/total_return_price|78.4|2013-07-30/total_return_price|75.32|2013-08-06/total_return_price|73.66|2013-08-13/total_return_price|73.15|2013-08-20/total_return_price|68.13|2013-08-27/total_return_price|66.52|2013-07-02/enterprise_value|1788.2194|2013-07-09/enterprise_value|1801.1924|2013-07-16/enterprise_value|1889.5899|2013-07-23/enterprise_value|1993.0723|2013-07-30/enterprise_value|1900.1493|2013-08-06/enterprise_value|1850.1853|2013-08-13/enterprise_value|1834.7979|2013-08-20/enterprise_value|1683.3375|2013-08-27/enterprise_value|1634.7615
russ2000_0188|CLVS|201309|358.518|356.624||0.988||14.729|14.579|0.15||345.53|-239.811||||-28.208||||6.1107|||0||3.0027|30.047|-0.68||||4.312|-20.32|-20.32||73.52|73.52|1845.9613|62.04|2013-10-01/ev_free_cash_flow|-22.7471|2013-10-08/ev_free_cash_flow|-19.3228|2013-10-15/ev_free_cash_flow|-16.5734|2013-10-22/ev_free_cash_flow|-17.9323|2013-10-29/ev_free_cash_flow|-19.9524|2013-11-05/ev_free_cash_flow|-17.7466|2013-11-12/ev_free_cash_flow|-17.8191|2013-11-19/ev_free_cash_flow|-15.8261|2013-11-26/ev_free_cash_flow|-22.7426|2013-10-01/price_to_book_value|5.4173|2013-10-08/price_to_book_value|4.7572|2013-10-15/price_to_book_value|4.2271|2013-10-22/price_to_book_value|4.4891|2013-10-29/price_to_book_value|4.8785|2013-11-05/price_to_book_value|4.4533|2013-11-12/price_to_book_value|4.4672|2013-11-19/price_to_book_value|4.083|2013-11-26/price_to_book_value|5.4164|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.3695|2013-10-31/percent_of_shares_outstanding|3.5869|2013-11-15/percent_of_shares_outstanding|4.4007|2013-11-29/percent_of_shares_outstanding|4.182|2013-10-01/price|62.04|2013-10-08/price|54.48|2013-10-15/price|48.41|2013-10-22/price|51.41|2013-10-29/price|55.87|2013-11-05/price|51|2013-11-12/price|51.16|2013-11-19/price|46.76|2013-11-26/price|62.03|2013-10-01/total_return_price|62.04|2013-10-08/total_return_price|54.48|2013-10-15/total_return_price|48.41|2013-10-22/total_return_price|51.41|2013-10-29/total_return_price|55.87|2013-11-05/total_return_price|51|2013-11-12/total_return_price|51.16|2013-11-19/total_return_price|46.76|2013-11-26/total_return_price|62.03|2013-10-01/enterprise_value|1515.2097|2013-10-08/enterprise_value|1287.1139|2013-10-15/enterprise_value|1103.9735|2013-10-22/enterprise_value|1194.4877|2013-10-29/enterprise_value|1329.0521|2013-11-05/enterprise_value|1182.1174|2013-11-12/enterprise_value|1186.9448|2013-11-19/enterprise_value|1054.1907|2013-11-26/enterprise_value|1514.9079
russ2000_0188|CLVS|201312|328.596|323.228||0.955|319.329|151.749|20.952|130.797||497.886|-269.014||||-23.9411||||4.1033|||0||4.4266|31.846|-0.95||||5.545|-29.151|-29.203||60.27|60.27|1719.7623|61.42|2014-01-07/ev_free_cash_flow|-24.4838|2014-01-14/ev_free_cash_flow|-31.1044|2014-01-21/ev_free_cash_flow|-29.9011|2014-01-28/ev_free_cash_flow|-26.7017|2014-02-04/ev_free_cash_flow|-25.3049|2014-02-11/ev_free_cash_flow|-26.9471|2014-02-18/ev_free_cash_flow|-28.8677|2014-02-25/ev_free_cash_flow|-31.7911|2014-01-07/price_to_book_value|4.1816|2014-01-14/price_to_book_value|5.1368|2014-01-21/price_to_book_value|4.9632|2014-01-28/price_to_book_value|4.5016|2014-02-04/price_to_book_value|4.3001|2014-02-11/price_to_book_value|4.537|2014-02-18/price_to_book_value|4.8141|2014-02-25/price_to_book_value|5.2359|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.8958|2014-01-31/percent_of_shares_outstanding|3.7509|2014-02-14/percent_of_shares_outstanding|4.1967|2014-02-28/percent_of_shares_outstanding|3.9041|2014-01-07/price|61.42|2014-01-14/price|75.45|2014-01-21/price|72.9|2014-01-28/price|66.12|2014-02-04/price|63.16|2014-02-11/price|66.64|2014-02-18/price|70.71|2014-02-25/price|76.9|2014-01-07/total_return_price|61.42|2014-01-14/total_return_price|75.45|2014-01-21/total_return_price|72.9|2014-01-28/total_return_price|66.12|2014-02-04/total_return_price|63.16|2014-02-11/total_return_price|66.64|2014-02-18/total_return_price|70.71|2014-02-25/total_return_price|76.9|2014-01-07/enterprise_value|1758.7442|2014-01-14/enterprise_value|2234.3233|2014-01-21/enterprise_value|2147.8852|2014-01-28/enterprise_value|1918.0615|2014-02-04/enterprise_value|1817.7255|2014-02-11/enterprise_value|1935.6881|2014-02-18/enterprise_value|2073.6501|2014-02-25/enterprise_value|2283.6512
russ2000_0188|CLVS|201403|309.337|303.654||1.113|316.442|156.647|24.156|132.491||472.744|-299.732||||-32.0743|3.2487|||5.0296||0|0||4.1362|33.82|-0.91||13.625||5.32|-28.589|-30.718|0|73.87|73.87|2180.9355|71.03|2014-04-02/ev_free_cash_flow|-26.513|2014-04-09/ev_free_cash_flow|-25.4175|2014-04-16/ev_free_cash_flow|-20.7936|2014-04-23/ev_free_cash_flow|-19.5969|2014-04-30/ev_free_cash_flow|-19.8477|2014-05-07/ev_free_cash_flow|-18.4553|2014-05-14/ev_free_cash_flow|-18.5433|2014-05-21/ev_free_cash_flow|-20.1232|2014-05-28/ev_free_cash_flow|-17.6147|2014-04-01/price_to_book_value|5.0937|2014-04-08/price_to_book_value|4.6993|2014-04-15/price_to_book_value|4.0353|2014-04-22/price_to_book_value|3.9456|2014-04-29/price_to_book_value|3.8115|2014-05-06/price_to_book_value|3.7352|2014-05-13/price_to_book_value|3.6907|2014-05-20/price_to_book_value|4.0802|2014-05-27/price_to_book_value|3.7144|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|6.743|2014-04-30/percent_of_shares_outstanding|6.8724|2014-05-15/percent_of_shares_outstanding|7.9696|2014-05-30/percent_of_shares_outstanding|8.1253|2014-04-01/price|71.03|2014-04-08/price|65.53|2014-04-15/price|56.27|2014-04-22/price|55.02|2014-04-29/price|53.15|2014-05-06/price|52.07|2014-05-13/price|51.45|2014-05-20/price|56.88|2014-05-27/price|51.78|2014-04-01/total_return_price|71.03|2014-04-08/total_return_price|65.53|2014-04-15/total_return_price|56.27|2014-04-22/total_return_price|55.02|2014-04-29/total_return_price|53.15|2014-05-06/total_return_price|52.07|2014-05-13/total_return_price|51.45|2014-05-20/total_return_price|56.88|2014-05-27/total_return_price|51.78|2014-04-01/enterprise_value|2104.3766|2014-04-08/enterprise_value|1917.9178|2014-04-15/enterprise_value|1603.989|2014-04-22/enterprise_value|1561.612|2014-04-29/enterprise_value|1498.216|2014-05-06/enterprise_value|1462.123|2014-05-13/enterprise_value|1441.0978|2014-05-20/enterprise_value|1625.2378|2014-05-27/enterprise_value|1452.2886
russ2000_0188|CLVS|201406|279.643|273.232||1.298|313.434|157.276|24.974|132.302||441.606|-334.496||||-14.5429|1.8922|||2.9561||0|0||11.2539|33.872|-1.03||||5.265|-34.696|-34.764|0|41.21|41.21|1093.843|41.49|2014-07-02/ev_free_cash_flow|-12.5878|2014-07-09/ev_free_cash_flow|-11.3838|2014-07-16/ev_free_cash_flow|-11.0075|2014-07-23/ev_free_cash_flow|-10.8382|2014-07-30/ev_free_cash_flow|-11.4515|2014-08-06/ev_free_cash_flow|-11.0045|2014-08-13/ev_free_cash_flow|-13.0543|2014-08-20/ev_free_cash_flow|-13.3779|2014-08-27/ev_free_cash_flow|-15.263|2014-07-01/price_to_book_value|3.191|2014-07-08/price_to_book_value|2.9166|2014-07-15/price_to_book_value|2.9726|2014-07-22/price_to_book_value|2.7965|2014-07-29/price_to_book_value|2.9995|2014-08-05/price_to_book_value|2.8572|2014-08-12/price_to_book_value|3.2218|2014-08-19/price_to_book_value|3.3487|2014-08-26/price_to_book_value|3.837|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|12.0662|2014-07-31/percent_of_shares_outstanding|11.6828|2014-08-15/percent_of_shares_outstanding|11.2569|2014-08-29/percent_of_shares_outstanding|11.7248|2014-07-01/price|41.49|2014-07-08/price|37.922|2014-07-15/price|38.65|2014-07-22/price|36.36|2014-07-29/price|39|2014-08-05/price|37.15|2014-08-12/price|41.89|2014-08-19/price|43.54|2014-08-26/price|49.89|2014-07-01/total_return_price|41.49|2014-07-08/total_return_price|37.922|2014-07-15/total_return_price|38.65|2014-07-22/total_return_price|36.36|2014-07-29/total_return_price|39|2014-08-05/total_return_price|37.15|2014-08-12/total_return_price|41.89|2014-08-19/total_return_price|43.54|2014-08-26/total_return_price|49.89|2014-07-01/enterprise_value|1135.9344|2014-07-08/enterprise_value|1014.7508|2014-07-15/enterprise_value|1039.4766|2014-07-22/enterprise_value|961.699|2014-07-29/enterprise_value|1051.364|2014-08-05/enterprise_value|988.5306|2014-08-12/enterprise_value|1149.52|2014-08-19/enterprise_value|1205.5606|2014-08-26/enterprise_value|1421.232
russ2000_0188|CLVS|201409|526.751|516.585||2.846|289.205|443.237|30.979|412.258||388.29|-374.138||||-12.7119|1.5773|||3.9677||0.7404|0||12.7559|33.921|-1.17||||5.267|-39.35|-39.642|-0.511|45.36|45.36|1311.5266|46.78|2014-10-01/ev_free_cash_flow|-12.3282|2014-10-08/ev_free_cash_flow|-12.7637|2014-10-15/ev_free_cash_flow|-11.6593|2014-10-22/ev_free_cash_flow|-13.9056|2014-10-29/ev_free_cash_flow|-15.7101|2014-11-05/ev_free_cash_flow|-15.6791|2014-11-12/ev_free_cash_flow|-16.0836|2014-11-19/ev_free_cash_flow|-12.9226|2014-11-26/ev_free_cash_flow|-12.8977|2014-10-07/price_to_book_value|4.0919|2014-10-14/price_to_book_value|3.7481|2014-10-21/price_to_book_value|4.4689|2014-10-28/price_to_book_value|5.1652|2014-11-04/price_to_book_value|5.1565|2014-11-11/price_to_book_value|5.3629|2014-11-18/price_to_book_value|4.7042|2014-11-25/price_to_book_value|4.1505|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|15.4854|2014-10-31/percent_of_shares_outstanding|16.1129|2014-11-14/percent_of_shares_outstanding|16.9752|2014-11-28/percent_of_shares_outstanding|17.4194|2014-10-07/price|46.78|2014-10-14/price|42.85|2014-10-21/price|51.09|2014-10-28/price|59.05|2014-11-04/price|58.95|2014-11-11/price|61.31|2014-11-18/price|53.78|2014-11-25/price|47.45|2014-10-07/total_return_price|46.78|2014-10-14/total_return_price|42.85|2014-10-21/total_return_price|51.09|2014-10-28/total_return_price|59.05|2014-11-04/total_return_price|58.95|2014-11-11/total_return_price|61.31|2014-11-18/total_return_price|53.78|2014-11-25/total_return_price|47.45|2014-10-07/enterprise_value|1359.7556|2014-10-14/enterprise_value|1226.2767|2014-10-21/enterprise_value|1506.1409|2014-10-28/enterprise_value|1776.4951|2014-11-04/enterprise_value|1773.1164|2014-11-11/enterprise_value|1853.2724|2014-11-18/enterprise_value|1597.5204|2014-11-25/enterprise_value|1382.5258
russ2000_0188|CLVS|201412|491.172|482.677||2.718|278.955|445.756|47.772|397.984||331.63|-429.045|||-10.615|-14.2347|2.1852|||4.8241||0.8403|0|-2.4024|17.8975|33.943|-1.62||||5.605|-55.088|-54.907|-2.093|55.15|55.15|1644.0517|55.78|2015-01-07/ev_free_cash_flow|-14.8611|2015-01-14/ev_free_cash_flow|-16.4498|2015-01-21/ev_free_cash_flow|-17.2356|2015-01-28/ev_free_cash_flow|-16.9082|2015-02-04/ev_free_cash_flow|-16.3245|2015-02-11/ev_free_cash_flow|-17.6484|2015-02-18/ev_free_cash_flow|-19.3212|2015-02-25/ev_free_cash_flow|-20.1117|2015-01-06/price_to_book_value|5.7149|2015-01-13/price_to_book_value|6.2846|2015-01-20/price_to_book_value|7.0172|2015-01-27/price_to_book_value|7.0125|2015-02-03/price_to_book_value|6.6729|2015-02-10/price_to_book_value|7.1268|2015-02-17/price_to_book_value|7.4813|2015-02-24/price_to_book_value|7.5118|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|17.6833|2015-01-30/percent_of_shares_outstanding|17.4196|2015-02-13/percent_of_shares_outstanding|17.5841|2015-02-27/percent_of_shares_outstanding|16.4752|2015-01-06/price|55.78|2015-01-13/price|61.34|2015-01-20/price|68.49|2015-01-27/price|68.445|2015-02-03/price|65.13|2015-02-10/price|69.56|2015-02-17/price|73.02|2015-02-24/price|73.23|2015-01-06/total_return_price|55.78|2015-01-13/total_return_price|61.34|2015-01-20/total_return_price|68.49|2015-01-27/total_return_price|68.445|2015-02-03/total_return_price|65.13|2015-02-10/total_return_price|69.56|2015-02-17/total_return_price|73.02|2015-02-24/total_return_price|73.23|2015-01-06/enterprise_value|1691.2512|2015-01-13/enterprise_value|1880.1644|2015-01-20/enterprise_value|2123.1014|2015-01-27/enterprise_value|2121.5725|2015-02-03/enterprise_value|2008.938|2015-02-10/enterprise_value|2159.457|2015-02-17/enterprise_value|2277.0181|2015-02-24/enterprise_value|2287.1338
russ2000_0188|CLVS|201503|441.704|433.375||3.316|246.219|452.12|55.684|396.436||252.589|-492.189|||-12.3799|-18.8176|3.381|||10.0102||1.1382|0|-1.1545|15.164|34.011|-1.86||||6.751|-63.042|-63.144|-2.075|74.23|74.23|2382.5918|74.1|2015-04-01/ev_free_cash_flow|-15.2997|2015-04-08/ev_free_cash_flow|-16.4626|2015-04-15/ev_free_cash_flow|-20.274|2015-04-22/ev_free_cash_flow|-18.4862|2015-04-29/ev_free_cash_flow|-17.9002|2015-05-06/ev_free_cash_flow|-17.313|2015-05-13/ev_free_cash_flow|-18.7071|2015-05-20/ev_free_cash_flow|-20.0051|2015-05-27/ev_free_cash_flow|-20.4928|2015-04-07/price_to_book_value|9.9927|2015-04-14/price_to_book_value|11.6447|2015-04-21/price_to_book_value|11.6514|2015-04-28/price_to_book_value|11.2077|2015-05-05/price_to_book_value|10.7512|2015-05-12/price_to_book_value|11.5766|2015-05-19/price_to_book_value|12.2968|2015-05-26/price_to_book_value|12.4357|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|14.8636|2015-04-30/percent_of_shares_outstanding|15.2269|2015-05-15/percent_of_shares_outstanding|15.7495|2015-05-29/percent_of_shares_outstanding|16.0084|2015-04-07/price|74.1|2015-04-14/price|86.35|2015-04-21/price|86.4|2015-04-28/price|83.11|2015-05-05/price|79.72|2015-05-12/price|85.84|2015-05-19/price|91.18|2015-05-26/price|92.21|2015-04-07/total_return_price|74.1|2015-04-14/total_return_price|86.35|2015-04-21/total_return_price|86.4|2015-04-28/total_return_price|83.11|2015-05-05/total_return_price|79.72|2015-05-12/total_return_price|85.84|2015-05-19/total_return_price|91.18|2015-05-26/total_return_price|92.21|2015-04-07/enterprise_value|2378.1637|2015-04-14/enterprise_value|2795.4391|2015-04-21/enterprise_value|2797.1423|2015-04-28/enterprise_value|2685.076|2015-05-05/enterprise_value|2569.7709|2015-05-12/enterprise_value|2778.2474|2015-05-19/enterprise_value|2960.1535|2015-05-26/enterprise_value|2995.2402
russ2000_0188|CLVS|201506|388.197|377.643||3.333|256.78|463.33|62.428|400.902||199.674|-563.72|||-12.6981|-18.682|4.3902|||15.0287||1.4398|0|-1.9161|14.7032|34.088|-2.1||||7.204|-71.513|-71.531|-2.097|87.88|87.88|2910.7041|85.76|2015-07-01/ev_free_cash_flow|-16.2251|2015-07-08/ev_free_cash_flow|-14.8899|2015-07-15/ev_free_cash_flow|-16.7475|2015-07-22/ev_free_cash_flow|-16.2524|2015-07-29/ev_free_cash_flow|-16.1588|2015-08-05/ev_free_cash_flow|-18.359|2015-08-12/ev_free_cash_flow|-16.6732|2015-08-19/ev_free_cash_flow|-16.1934|2015-08-26/ev_free_cash_flow|-15.0811|2015-07-07/price_to_book_value|14.6662|2015-07-14/price_to_book_value|14.962|2015-07-21/price_to_book_value|14.7346|2015-07-28/price_to_book_value|14.8338|2015-08-04/price_to_book_value|16.6183|2015-08-11/price_to_book_value|15.0148|2015-08-18/price_to_book_value|15.2234|2015-08-25/price_to_book_value|13.2984|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|13.7034|2015-07-31/percent_of_shares_outstanding|11.0807|2015-08-14/percent_of_shares_outstanding|11.2087|2015-08-31/percent_of_shares_outstanding|12.6486|2015-07-07/price|85.76|2015-07-14/price|87.49|2015-07-21/price|86.16|2015-07-28/price|86.74|2015-08-04/price|86.85|2015-08-11/price|78.47|2015-08-18/price|79.56|2015-08-25/price|69.5|2015-07-07/total_return_price|85.76|2015-07-14/total_return_price|87.49|2015-07-21/total_return_price|86.16|2015-07-28/total_return_price|86.74|2015-08-04/total_return_price|86.85|2015-08-11/total_return_price|78.47|2015-08-18/total_return_price|79.56|2015-08-25/total_return_price|69.5|2015-07-07/enterprise_value|2838.3123|2015-07-14/enterprise_value|2897.3868|2015-07-21/enterprise_value|2851.9711|2015-07-28/enterprise_value|2871.7765|2015-08-04/enterprise_value|3228.0915|2015-08-11/enterprise_value|2907.9211|2015-08-18/enterprise_value|2949.5661|2015-08-25/enterprise_value|2565.2088
russ2000_0188|CLVS|201509|615.44|605.887||3.303|257.322|477.367|75.937|401.43||414.322|-662.365|||-11.1091|-15.061|3.5909|||17.0354||0.6939|0|-10.113|11.4548|37.613|-2.62||||8.331|-99.273|-98.645|-2.099|99.86|99.86|3311.3817|92.01|2015-10-07/ev_free_cash_flow|-15.0232|2015-10-14/ev_free_cash_flow|-15.2087|2015-10-21/ev_free_cash_flow|-15.2123|2015-10-28/ev_free_cash_flow|-16.7428|2015-11-04/ev_free_cash_flow|-17.3836|2015-11-11/ev_free_cash_flow|-16.5779|2015-11-18/ev_free_cash_flow|-3.3673|2015-11-25/ev_free_cash_flow|-3.7585|2015-10-06/price_to_book_value|8.3515|2015-10-13/price_to_book_value|8.37|2015-10-20/price_to_book_value|8.7793|2015-10-27/price_to_book_value|9.0436|2015-11-03/price_to_book_value|9.7003|2015-11-10/price_to_book_value|9.7938|2015-11-17/price_to_book_value|2.4797|2015-11-24/price_to_book_value|2.574|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|11.3173|2015-10-30/percent_of_shares_outstanding|10.801|2015-11-13/percent_of_shares_outstanding|10.5825|2015-11-30/percent_of_shares_outstanding|13.5026|2015-10-01/price|92.01|2015-10-08/price|89.98|2015-10-15/price|101.48|2015-10-22/price|93.24|2015-10-29/price|100.26|2015-11-05/price|103.55|2015-11-12/price|99.41|2015-11-19/price|26.81|2015-11-27/price|32.22|2015-10-01/total_return_price|92.01|2015-10-08/total_return_price|89.98|2015-10-15/total_return_price|101.48|2015-10-22/total_return_price|93.24|2015-10-29/total_return_price|100.26|2015-11-05/total_return_price|103.55|2015-11-12/total_return_price|99.41|2015-11-19/total_return_price|26.81|2015-11-27/total_return_price|32.22|2015-10-06/enterprise_value|3141.8326|2015-10-13/enterprise_value|3149.4888|2015-10-20/enterprise_value|3319.0736|2015-10-27/enterprise_value|3428.5573|2015-11-03/enterprise_value|3700.6775|2015-11-10/enterprise_value|3739.3813|2015-11-17/enterprise_value|708.9883|2015-11-24/enterprise_value|748.0753
russ2000_0188|CLVS|201512|539.701|528.588||4.946|160.827|412.736|75.576|337.16||300.65|-781.906|||-3.1|-4.703|1.5334|||3.239|-0.0338|0.9309|0|-22.1205|18.8612|38.348|-3.17||||8.238|-148.109|-119.541|-2.101|33.27|33.27|1023.6004|33.37|2016-01-06/ev_free_cash_flow|-3.6422|2016-01-13/ev_free_cash_flow|-2.6506|2016-01-20/ev_free_cash_flow|-2.366|2016-01-27/ev_free_cash_flow|-2.2133|2016-02-03/ev_free_cash_flow|-2.0365|2016-02-10/ev_free_cash_flow|-1.8718|2016-02-17/ev_free_cash_flow|-2.0036|2016-02-24/ev_free_cash_flow|-1.737|2016-01-05/price_to_book_value|4.0446|2016-01-12/price_to_book_value|3.5023|2016-01-19/price_to_book_value|2.7827|2016-01-26/price_to_book_value|2.8567|2016-02-02/price_to_book_value|2.525|2016-02-09/price_to_book_value|2.368|2016-02-16/price_to_book_value|2.4829|2016-02-23/price_to_book_value|2.2494|2016-01-07/peg_ratio|-0.0288|2016-01-14/peg_ratio|-0.023|2016-01-21/peg_ratio|-0.021|2016-01-28/peg_ratio|-0.0199|2016-02-04/peg_ratio|-0.0199|2016-02-11/peg_ratio|-0.018|2016-02-18/peg_ratio|-0.0172|2016-02-25/peg_ratio|-0.0167|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|19.7754|2016-01-29/percent_of_shares_outstanding|18.1886|2016-02-12/percent_of_shares_outstanding|19.3402|2016-02-29/percent_of_shares_outstanding|19.1523|2016-01-04/price|33.37|2016-01-11/price|26.14|2016-01-19/price|21.81|2016-01-26/price|22.39|2016-02-02/price|19.79|2016-02-09/price|18.56|2016-02-16/price|19.46|2016-02-23/price|17.63|2016-01-04/total_return_price|33.37|2016-01-11/total_return_price|26.14|2016-01-19/total_return_price|21.81|2016-01-26/total_return_price|22.39|2016-02-02/total_return_price|19.79|2016-02-09/total_return_price|18.56|2016-02-16/total_return_price|19.46|2016-02-23/total_return_price|17.63|2016-01-05/enterprise_value|967.2932|2016-01-12/enterprise_value|804.2653|2016-01-19/enterprise_value|587.9177|2016-01-26/enterprise_value|610.1662|2016-02-02/enterprise_value|510.4315|2016-02-09/enterprise_value|463.2493|2016-02-16/enterprise_value|497.7729|2016-02-23/enterprise_value|427.575
russ2000_0188|CLVS|201603|463.971|445.49||5.108|167.464|411.911|73.941|337.97||232.663|-865.306|||-1.5312|-1.9107|0.8863|||2.5314|-0.0248|1.2043|0|-40.5664|19.4508|38.36|-2.17||||9.827|-87.581|-83.4|-2.104|19.84|19.84|512.3495|17.51|2016-04-06/ev_free_cash_flow|-1.8774|2016-04-13/ev_free_cash_flow|-1.2105|2016-04-20/ev_free_cash_flow|-1.2856|2016-04-27/ev_free_cash_flow|-1.2988|2016-05-04/ev_free_cash_flow|-1.171|2016-05-11/ev_free_cash_flow|-1.0655|2016-05-18/ev_free_cash_flow|-1.2448|2016-05-25/ev_free_cash_flow|-1.5413|2016-04-05/price_to_book_value|2.8873|2016-04-12/price_to_book_value|2.3494|2016-04-19/price_to_book_value|2.3411|2016-04-26/price_to_book_value|2.3741|2016-05-03/price_to_book_value|2.3015|2016-05-10/price_to_book_value|2.1596|2016-05-17/price_to_book_value|2.1085|2016-05-24/price_to_book_value|2.5705|2016-05-31/price_to_book_value|2.7767|2016-04-07/peg_ratio|-0.0247|2016-04-14/peg_ratio|-0.0183|2016-04-21/peg_ratio|-0.019|2016-04-28/peg_ratio|-0.0187|2016-05-05/peg_ratio|-0.0163|2016-05-12/peg_ratio|-0.0157|2016-05-19/peg_ratio|-0.0176|2016-05-26/peg_ratio|-0.0212|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|19.1552|2016-04-29/percent_of_shares_outstanding|20.0095|2016-05-13/percent_of_shares_outstanding|21.4183|2016-05-31/percent_of_shares_outstanding|21.3196|2016-04-05/price|17.51|2016-04-12/price|14.24|2016-04-19/price|14.19|2016-04-26/price|14.39|2016-05-03/price|13.95|2016-05-10/price|13.09|2016-05-17/price|12.78|2016-05-24/price|15.58|2016-05-31/price|16.83|2016-04-05/total_return_price|17.51|2016-04-12/total_return_price|14.24|2016-04-19/total_return_price|14.19|2016-04-26/total_return_price|14.39|2016-05-03/total_return_price|13.95|2016-05-10/total_return_price|13.09|2016-05-17/total_return_price|12.78|2016-05-24/total_return_price|15.58|2016-05-31/total_return_price|16.83|2016-04-05/enterprise_value|506.4644|2016-04-12/enterprise_value|381.3144|2016-04-19/enterprise_value|379.3951|2016-04-26/enterprise_value|387.0722|2016-05-03/enterprise_value|370.1825|2016-05-10/enterprise_value|337.1708|2016-05-17/enterprise_value|325.2712|2016-05-24/enterprise_value|432.7512|2016-05-31/enterprise_value|480.7333
russ2000_0188|CLVS|201606|399.537|378.501||4.974|60.606|355.153|72.856|282.297||112.832|-994.62|||-0.9984|-0.9574|0.9193|||1.9089|-0.0149|2.486|0|-56.2464|21.3392|38.389|-3.37||||9.552|-158.373|-129.314|-2.106|12.355|12.355|308.9573|14.24|2016-07-05/ev_free_cash_flow|-1.4914|2016-07-12/ev_free_cash_flow|-1.5514|2016-07-19/ev_free_cash_flow|-1.4761|2016-07-26/ev_free_cash_flow|-1.4557|2016-08-02/ev_free_cash_flow|-1.5463|2016-08-09/ev_free_cash_flow|-1.7861|2016-08-16/ev_free_cash_flow|-1.9021|2016-08-23/ev_free_cash_flow|-2.6125|2016-08-30/ev_free_cash_flow|-2.7642|2016-07-05/price_to_book_value|4.859|2016-07-12/price_to_book_value|5.0194|2016-07-19/price_to_book_value|4.818|2016-07-26/price_to_book_value|4.7634|2016-08-02/price_to_book_value|5.0058|2016-08-09/price_to_book_value|5.6473|2016-08-16/price_to_book_value|5.9578|2016-08-23/price_to_book_value|7.8584|2016-08-30/price_to_book_value|8.2645|2016-07-05/peg_ratio|-0.0185|2016-07-12/peg_ratio|-0.0191|2016-07-19/peg_ratio|-0.0184|2016-07-26/peg_ratio|-0.0182|2016-08-02/peg_ratio|-0.0191|2016-08-09/peg_ratio|-0.0215|2016-08-16/peg_ratio|-0.0227|2016-08-23/peg_ratio|-0.03|2016-08-30/peg_ratio|-0.0315|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|22.7368|2016-07-29/percent_of_shares_outstanding|21.7612|2016-08-15/percent_of_shares_outstanding|22.5782|2016-08-31/percent_of_shares_outstanding|25.4801|2016-07-05/price|14.24|2016-07-12/price|14.71|2016-07-19/price|14.12|2016-07-26/price|13.96|2016-08-02/price|14.67|2016-08-09/price|16.55|2016-08-16/price|17.46|2016-08-23/price|23.03|2016-08-30/price|24.22|2016-07-05/total_return_price|14.24|2016-07-12/total_return_price|14.71|2016-07-19/total_return_price|14.12|2016-07-26/total_return_price|13.96|2016-08-02/total_return_price|14.67|2016-08-09/total_return_price|16.55|2016-08-16/total_return_price|17.46|2016-08-23/total_return_price|23.03|2016-08-30/total_return_price|24.22|2016-07-05/enterprise_value|450.2485|2016-07-12/enterprise_value|468.3438|2016-07-19/enterprise_value|445.6285|2016-07-26/enterprise_value|439.4684|2016-08-02/enterprise_value|466.8111|2016-08-09/enterprise_value|539.1932|2016-08-16/enterprise_value|574.2292|2016-08-23/enterprise_value|788.6803|2016-08-30/enterprise_value|834.4966
russ2000_0188|CLVS|201609|331.348|318.778||4.707|60.748|341.586|59.07|282.516||57.038|-1060.315|||-3.3998|-4.4502|3.394|||12.7755|-0.0487|4.9233|0|0.0962|32.7865|38.538|-1.7||||9.162|-65.922|-65.695|-2.108|37.44|37.44|1343.4812|34.76|2016-10-04/ev_free_cash_flow|-4.4898|2016-10-11/ev_free_cash_flow|-4.2|2016-10-18/ev_free_cash_flow|-4.2466|2016-10-25/ev_free_cash_flow|-3.9103|2016-11-01/ev_free_cash_flow|-3.662|2016-11-08/ev_free_cash_flow|-3.5064|2016-11-15/ev_free_cash_flow|-4.6098|2016-11-22/ev_free_cash_flow|-4.4928|2016-11-29/ev_free_cash_flow|-4.6045|2016-10-04/price_to_book_value|23.5131|2016-10-11/price_to_book_value|22.0384|2016-10-18/price_to_book_value|22.2752|2016-10-25/price_to_book_value|20.5638|2016-11-01/price_to_book_value|19.3003|2016-11-08/price_to_book_value|18.5088|2016-11-15/price_to_book_value|24.1237|2016-11-22/price_to_book_value|23.5284|2016-11-29/price_to_book_value|24.0966|2016-10-04/peg_ratio|-0.1239|2016-10-11/peg_ratio|-0.1161|2016-10-18/peg_ratio|-0.1174|2016-10-25/peg_ratio|-0.1084|2016-11-01/peg_ratio|-0.1017|2016-11-08/peg_ratio|-0.0975|2016-11-15/peg_ratio|-0.1271|2016-11-22/peg_ratio|-0.124|2016-11-29/peg_ratio|-0.127|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|31.5664|2016-10-31/percent_of_shares_outstanding|29.0619|2016-11-15/percent_of_shares_outstanding|26.7356|2016-11-30/percent_of_shares_outstanding|22.5651|2016-10-04/price|34.76|2016-10-11/price|32.58|2016-10-18/price|32.93|2016-10-25/price|30.4|2016-11-01/price|28.53|2016-11-08/price|27.36|2016-11-15/price|35.66|2016-11-22/price|34.78|2016-11-29/price|35.62|2016-10-04/total_return_price|34.76|2016-10-11/total_return_price|32.58|2016-10-18/total_return_price|32.93|2016-10-25/total_return_price|30.4|2016-11-01/total_return_price|28.53|2016-11-08/total_return_price|27.36|2016-11-15/total_return_price|35.66|2016-11-22/total_return_price|34.78|2016-11-29/total_return_price|35.62|2016-10-04/enterprise_value|1303.1731|2016-10-11/enterprise_value|1219.0626|2016-10-18/enterprise_value|1232.5666|2016-10-25/enterprise_value|1134.9521|2016-11-01/enterprise_value|1062.885|2016-11-08/enterprise_value|1017.7398|2016-11-15/enterprise_value|1338.0011|2016-11-22/enterprise_value|1304.0456|2016-11-29/enterprise_value|1336.4576
russ2000_0188|CLVS|201612|279.41|266.183|0|4.44|78.239|368.191|65.597|302.594||-3.634|-1131.043|||-4.9696|-5.8581|4.7594|||30.0159|-0.1606|-77.3599|0|0.0741|20.6047|38.625|-1.83||0.078||12.19|-69.295|-70.728|-2.173|45.05|45.05|1700.3208|42.95|2017-01-03/ev_free_cash_flow|-6.2747|2017-01-10/ev_free_cash_flow|-8.4076|2017-01-17/ev_free_cash_flow|-9.3823|2017-01-24/ev_free_cash_flow|-9.9178|2017-01-31/ev_free_cash_flow|-10.7981|2017-02-07/ev_free_cash_flow|-10.0023|2017-02-14/ev_free_cash_flow|-10.4334|2017-02-21/ev_free_cash_flow|-10.5665|2017-02-28/ev_free_cash_flow|-9.7021|2017-01-04/price_to_book_value||2017-01-11/price_to_book_value||2017-01-18/price_to_book_value||2017-01-25/price_to_book_value||2017-02-01/price_to_book_value||2017-02-08/price_to_book_value||2017-02-15/price_to_book_value||2017-02-22/price_to_book_value||2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|16.7802|2017-01-31/percent_of_shares_outstanding|16.4001|2017-02-15/percent_of_shares_outstanding|17.557|2017-02-28/percent_of_shares_outstanding|17.4904|2017-01-03/price|42.95|2017-01-10/price|50.38|2017-01-17/price|56.26|2017-01-24/price|59.49|2017-01-31/price|64.8|2017-02-07/price|60|2017-02-14/price|62.6|2017-02-21/price|62.99|2017-02-28/price|57.81|2017-01-03/total_return_price|42.95|2017-01-10/total_return_price|50.38|2017-01-17/total_return_price|56.26|2017-01-24/total_return_price|59.49|2017-01-31/total_return_price|64.8|2017-02-07/total_return_price|60|2017-02-14/total_return_price|62.6|2017-02-21/total_return_price|62.99|2017-02-28/total_return_price|57.81|2017-01-03/enterprise_value|1678.1431|2017-01-10/enterprise_value|2248.5756|2017-01-17/enterprise_value|2509.2695|2017-01-24/enterprise_value|2652.4738|2017-01-31/enterprise_value|2887.8964|2017-02-07/enterprise_value|2675.085|2017-02-14/enterprise_value|2790.3578|2017-02-21/enterprise_value|2825.9662|2017-02-28/enterprise_value|2594.801
russ2000_0188|CLVS|201703|428.819|408.827|6.504|4.226|78.69|362.405|58.869|303.536||174.209|-1189.507|||-8.3994|-11.2456|5.0746|||||1.6155|0|-7.7718|18.0966|44.039|-1.33||7.045|5.51|29.224|-58.547|-58.464|-2.581|67.06|67.06|3007.5961|61.15|2017-04-04/ev_free_cash_flow|-9.7686|2017-04-11/ev_free_cash_flow|-8.6514|2017-04-18/ev_free_cash_flow|-8.9279|2017-04-25/ev_free_cash_flow|-9.2177|2017-05-02/ev_free_cash_flow|-8.7924|2017-05-09/ev_free_cash_flow|-7.5643|2017-05-16/ev_free_cash_flow|-7.8273|2017-05-23/ev_free_cash_flow|-8.7355|2017-05-30/ev_free_cash_flow|-8.278|2017-04-05/price_to_book_value|15.3294|2017-04-12/price_to_book_value|13.8111|2017-04-19/price_to_book_value|13.991|2017-04-26/price_to_book_value|15.0703|2017-05-03/price_to_book_value|13.6984|2017-05-10/price_to_book_value|12.1358|2017-05-17/price_to_book_value|12.9788|2017-05-24/price_to_book_value|14.2586|2017-05-31/price_to_book_value|13.2769|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|17.9926|2017-04-28/percent_of_shares_outstanding|18.7831|2017-05-15/percent_of_shares_outstanding|18.7432|2017-05-31/percent_of_shares_outstanding|19.0106|2017-04-04/price|61.15|2017-04-11/price|54.48|2017-04-18/price|56.13|2017-04-25/price|57.86|2017-05-02/price|55.32|2017-05-09/price|47.99|2017-05-16/price|49.56|2017-05-23/price|54.98|2017-05-30/price|52.25|2017-04-04/total_return_price|61.15|2017-04-11/total_return_price|54.48|2017-04-18/total_return_price|56.13|2017-04-25/total_return_price|57.86|2017-05-02/total_return_price|55.32|2017-05-09/total_return_price|47.99|2017-05-16/total_return_price|49.56|2017-05-23/total_return_price|54.98|2017-05-30/total_return_price|52.25|2017-04-04/enterprise_value|2610.2893|2017-04-11/enterprise_value|2311.7564|2017-04-18/enterprise_value|2385.6291|2017-04-25/enterprise_value|2463.0834|2017-05-02/enterprise_value|2349.4362|2017-05-09/enterprise_value|2021.2531|2017-05-16/enterprise_value|2091.5461|2017-05-23/enterprise_value|2334.2135|2017-05-30/enterprise_value|2211.9844
russ2000_0188|CLVS|201706|715.771|671.53|6.478|4.155|82.322|506.103|219.377|286.726||343.793|-1364.893|||-11.2982|-15.9164|4.9223|||26.1509||0.8196|0|-11.9498|15.2902|45.176|-3.88||14.62|11.518|36.149|-176.667|-175.386|-2.598|89.96|89.96|4472.1662|93.555|2017-07-05/ev_free_cash_flow|-15.5714|2017-07-12/ev_free_cash_flow|-15.8962|2017-07-19/ev_free_cash_flow|-13.8054|2017-07-26/ev_free_cash_flow|-14.4569|2017-08-02/ev_free_cash_flow|-13.4089|2017-08-09/ev_free_cash_flow|-11.4732|2017-08-16/ev_free_cash_flow|-11.617|2017-08-23/ev_free_cash_flow|-11.5879|2017-08-30/ev_free_cash_flow|-11.9994|2017-07-05/price_to_book_value|13.2915|2017-07-12/price_to_book_value|13.5451|2017-07-19/price_to_book_value|11.9127|2017-07-26/price_to_book_value|12.4213|2017-08-02/price_to_book_value|11.6031|2017-08-09/price_to_book_value|10.0917|2017-08-16/price_to_book_value|10.204|2017-08-23/price_to_book_value|10.1813|2017-08-30/price_to_book_value|10.5026|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|14.6495|2017-07-31/percent_of_shares_outstanding|15.9208|2017-08-15/percent_of_shares_outstanding|15.3765|2017-08-31/percent_of_shares_outstanding|15.6314|2017-07-05/price|93.555|2017-07-12/price|95.34|2017-07-19/price|83.85|2017-07-26/price|87.43|2017-08-02/price|81.61|2017-08-09/price|70.98|2017-08-16/price|71.77|2017-08-23/price|71.61|2017-08-30/price|73.87|2017-07-05/total_return_price|93.555|2017-07-12/total_return_price|95.34|2017-07-19/total_return_price|83.85|2017-07-26/total_return_price|87.43|2017-08-02/total_return_price|81.61|2017-08-09/total_return_price|70.98|2017-08-16/total_return_price|71.77|2017-08-23/total_return_price|71.61|2017-08-30/total_return_price|73.87|2017-07-03/enterprise_value|4161.4311|2017-07-10/enterprise_value|4249.3486|2017-07-17/enterprise_value|3950.9173|2017-07-24/enterprise_value|3861.5344|2017-07-31/enterprise_value|3755.6929|2017-08-07/enterprise_value|3388.1198|2017-08-14/enterprise_value|3009.3045|2017-08-21/enterprise_value|3090.4443|2017-08-28/enterprise_value|3213.1316
russ2000_0188|CLVS|201709|698.898|627.971|5.345|4.07|84.185|506.17|219.385|286.785||299.189|-1425.556||95.7721|-10.1081|-12.5439|4.5842|94.4563||10.9277||0.9428|0|-13.526|16.443|48.917|-1.24||16.806|13.408|35.011|-61.898|-60.664|-2.618|76.86|76.86|3146.1668|81.98|2017-10-09/ev_revenues|97.1703|2017-10-16/ev_revenues|98.5432|2017-10-23/ev_revenues|87.0899|2017-10-30/ev_revenues|87.8771|2017-11-06/ev_revenues|85.5682|2017-11-13/ev_revenues|77.2217|2017-11-20/ev_revenues|74.4657|2017-11-27/ev_revenues|68.7316|2017-10-04/ev_free_cash_flow|-14.4483|2017-10-11/ev_free_cash_flow|-14.6026|2017-10-18/ev_free_cash_flow|-13.8196|2017-10-25/ev_free_cash_flow|-13.4166|2017-11-01/ev_free_cash_flow|-12.6931|2017-11-08/ev_free_cash_flow|-12.2659|2017-11-15/ev_free_cash_flow|-11.4317|2017-11-22/ev_free_cash_flow|-10.8293|2017-11-29/ev_free_cash_flow|-10.5796|2017-10-09/ps_ratio|95.7172|2017-10-16/ps_ratio|96.9552|2017-10-23/ps_ratio|86.6269|2017-10-30/ps_ratio|87.3147|2017-11-06/ps_ratio|82.9702|2017-11-13/ps_ratio|75.6452|2017-11-20/ps_ratio|73.2265|2017-11-27/ps_ratio|68.1942|2017-10-04/price_to_book_value|13.427|2017-10-11/price_to_book_value|13.5581|2017-10-18/price_to_book_value|12.8931|2017-10-25/price_to_book_value|12.5508|2017-11-01/price_to_book_value|11.9364|2017-11-08/price_to_book_value|11.5736|2017-11-15/price_to_book_value|10.8651|2017-11-22/price_to_book_value|10.3534|2017-11-29/price_to_book_value|10.1414|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|14.4571|2017-10-31/percent_of_shares_outstanding|13.9816|2017-11-15/percent_of_shares_outstanding|13.8115|2017-11-30/percent_of_shares_outstanding|14.0269|2017-10-04/price|81.98|2017-10-11/price|82.78|2017-10-18/price|78.72|2017-10-25/price|76.63|2017-11-01/price|72.86|2017-11-08/price|68.77|2017-11-15/price|64.56|2017-11-22/price|61.52|2017-11-29/price|60.26|2017-10-04/total_return_price|81.98|2017-10-11/total_return_price|82.78|2017-10-18/total_return_price|78.72|2017-10-25/total_return_price|76.63|2017-11-01/total_return_price|72.86|2017-11-08/total_return_price|68.77|2017-11-15/total_return_price|64.56|2017-11-22/total_return_price|61.52|2017-11-29/total_return_price|60.26|2017-10-03/enterprise_value|3705.1477|2017-10-10/enterprise_value|3712.498|2017-10-17/enterprise_value|3638.9943|2017-10-24/enterprise_value|3362.6202|2017-10-31/enterprise_value|3348.364|2017-11-07/enterprise_value|3264.8314|2017-11-14/enterprise_value|2951.6438|2017-11-21/enterprise_value|2734.1245|2017-11-28/enterprise_value|2623.3507
russ2000_0188|CLVS|201712|626.94|563.731|27.508|4.007|84.778|367.594|81.517|286.077||367.636|-1477.44||75.8894|-9.1141|-11.9489|4.294|74.476||11.3043||0.7682|0|-15.8839|13.9411|50.002|-0.97||17.04|13.338|38.523|-52.862|-51.883|-2.632|67.17|67.17|2925.4609|66.64|2018-01-02/ev_revenues|55.0972|2018-01-09/ev_revenues|51.4171|2018-01-16/ev_revenues|45.4052|2018-01-23/ev_revenues|53.3209|2018-01-30/ev_revenues|50.4698|2018-02-06/ev_revenues|43.5105|2018-02-13/ev_revenues|44.8131|2018-02-20/ev_revenues|43.8566|2018-02-27/ev_revenues|48.8206|2018-01-03/ev_free_cash_flow|-11.6538|2018-01-10/ev_free_cash_flow|-10.9173|2018-01-17/ev_free_cash_flow|-9.4195|2018-01-24/ev_free_cash_flow|-10.6254|2018-01-31/ev_free_cash_flow|-10.4823|2018-02-07/ev_free_cash_flow|-9.0169|2018-02-14/ev_free_cash_flow|-9.2592|2018-02-21/ev_free_cash_flow|-9.4211|2018-02-28/ev_free_cash_flow|-10.0204|2018-01-02/ps_ratio|55.963|2018-01-09/ps_ratio|52.54|2018-01-16/ps_ratio|46.9479|2018-01-23/ps_ratio|54.3108|2018-01-30/ps_ratio|51.6588|2018-02-06/ps_ratio|45.1856|2018-02-13/ps_ratio|46.3972|2018-02-20/ps_ratio|45.5075|2018-02-27/ps_ratio|50.1168|2018-01-03/price_to_book_value|9.1657|2018-01-10/price_to_book_value|8.6348|2018-01-17/price_to_book_value|7.5551|2018-01-24/price_to_book_value|8.4244|2018-01-31/price_to_book_value|8.3212|2018-02-07/price_to_book_value|7.2649|2018-02-14/price_to_book_value|7.4396|2018-02-21/price_to_book_value|7.5563|2018-02-28/price_to_book_value|7.9883|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|14.3379|2018-01-31/percent_of_shares_outstanding|14.7122|2018-02-15/percent_of_shares_outstanding|15.51|2018-02-28/percent_of_shares_outstanding|15.7388|2018-01-03/price|66.64|2018-01-10/price|62.78|2018-01-17/price|54.93|2018-01-24/price|61.25|2018-01-31/price|60.5|2018-02-07/price|52.82|2018-02-14/price|54.09|2018-02-21/price|54.93|2018-02-28/price|58.07|2018-01-03/total_return_price|66.64|2018-01-10/total_return_price|62.78|2018-01-17/total_return_price|54.93|2018-01-24/total_return_price|61.25|2018-01-31/total_return_price|60.5|2018-02-07/total_return_price|52.82|2018-02-14/total_return_price|54.09|2018-02-21/total_return_price|54.93|2018-02-28/total_return_price|58.07|2018-01-02/enterprise_value|3058.4999|2018-01-09/enterprise_value|2854.2169|2018-01-16/enterprise_value|2520.4872|2018-01-23/enterprise_value|2959.8979|2018-01-30/enterprise_value|2801.6291|2018-02-06/enterprise_value|2415.3118|2018-02-13/enterprise_value|2487.6199|2018-02-20/enterprise_value|2434.5265|2018-02-27/enterprise_value|2710.0798
russ2000_0188|CLVS|201803|559.673|463.811|69.192|3.938|86.149|372.688|85.442|287.246||306.236|-1552.778||43.828|-6.8259|-9.0299|3.676|45.4737||7.2743||0.9232|0|-12.1388|14.8933|50.602|-1.54||18.523|14.145|39.274|-77.954|-77.694|-2.635|52.88|52.88|2432.9386|52.93|2018-04-03/ev_revenues|35.2884|2018-04-10/ev_revenues|43.5294|2018-04-17/ev_revenues|37.6178|2018-04-24/ev_revenues|33.49|2018-05-01/ev_revenues|32.6137|2018-05-08/ev_revenues|30.722|2018-05-15/ev_revenues|37.0838|2018-05-22/ev_revenues|36.4641|2018-05-29/ev_revenues|35.5071|2018-04-04/ev_free_cash_flow|-8.8814|2018-04-11/ev_free_cash_flow|-10.5871|2018-04-18/ev_free_cash_flow|-9.097|2018-04-25/ev_free_cash_flow|-7.7468|2018-05-02/ev_free_cash_flow|-7.7375|2018-05-09/ev_free_cash_flow|-8.0094|2018-05-16/ev_free_cash_flow|-9.0241|2018-05-23/ev_free_cash_flow|-8.3601|2018-05-30/ev_free_cash_flow|-8.2127|2018-04-03/ps_ratio|36.4754|2018-04-10/ps_ratio|44.3808|2018-04-17/ps_ratio|38.706|2018-04-24/ps_ratio|33.6125|2018-05-01/ps_ratio|32.7988|2018-05-08/ps_ratio|30.9605|2018-05-15/ps_ratio|36.8532|2018-05-22/ps_ratio|36.2792|2018-05-29/ps_ratio|35.3927|2018-04-04/price_to_book_value|8.7626|2018-04-11/price_to_book_value|10.3319|2018-04-18/price_to_book_value|8.9609|2018-04-25/price_to_book_value|7.7187|2018-05-02/price_to_book_value|7.7101|2018-05-09/price_to_book_value|7.9604|2018-05-16/price_to_book_value|8.8938|2018-05-23/price_to_book_value|8.283|2018-05-30/price_to_book_value|8.1474|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|15.6631|2018-04-30/percent_of_shares_outstanding|15.0347|2018-05-15/percent_of_shares_outstanding|15.0478|2018-05-31/percent_of_shares_outstanding|14.4953|2018-04-04/price|52.93|2018-04-11/price|62.4|2018-04-18/price|54.12|2018-04-25/price|45.1|2018-05-02/price|45.05|2018-05-09/price|46.39|2018-05-16/price|51.83|2018-05-23/price|48.27|2018-05-30/price|47.48|2018-04-04/total_return_price|52.93|2018-04-11/total_return_price|62.4|2018-04-18/total_return_price|54.12|2018-04-25/total_return_price|45.1|2018-05-02/total_return_price|45.05|2018-05-09/total_return_price|46.39|2018-05-16/total_return_price|51.83|2018-05-23/total_return_price|48.27|2018-05-30/total_return_price|47.48|2018-04-03/enterprise_value|2363.9355|2018-04-10/enterprise_value|2915.9885|2018-04-17/enterprise_value|2519.9817|2018-04-24/enterprise_value|2243.4585|2018-05-01/enterprise_value|2184.7581|2018-05-08/enterprise_value|2058.0339|2018-05-15/enterprise_value|2484.2063|2018-05-22/enterprise_value|2442.6926|2018-05-29/enterprise_value|2378.5828
russ2000_0188|CLVS|201806|768.618|682.242|62.989|5.696|116.955|655.382|76.616|578.766||312.35|-1653.969||32.4713|-7.8424|-7.7148|2.3617|32.5808||7.6892||1.8388|0|-6.3508|16.5407|52.223|-1.94||23.757|18.558|44.864|-101.223|-101.19|-3.581|44.81|44.81|2175.2182|45.55|2018-07-03/ev_revenues|31.3573|2018-07-10/ev_revenues|32.7955|2018-07-17/ev_revenues|30.818|2018-07-24/ev_revenues|29.7393|2018-07-31/ev_revenues|29.1102|2018-08-07/ev_revenues|24.0891|2018-08-14/ev_revenues|22.4777|2018-08-21/ev_revenues|23.6742|2018-08-28/ev_revenues|23.6327|2018-07-05/ev_free_cash_flow|-6.0311|2018-07-12/ev_free_cash_flow|-6.3444|2018-07-19/ev_free_cash_flow|-6.2377|2018-07-26/ev_free_cash_flow|-6.045|2018-08-02/ev_free_cash_flow|-5.4168|2018-08-09/ev_free_cash_flow|-4.5251|2018-08-16/ev_free_cash_flow|-4.6208|2018-08-23/ev_free_cash_flow|-4.7013|2018-08-30/ev_free_cash_flow|-4.6818|2018-07-03/ps_ratio|31.4041|2018-07-10/ps_ratio|32.7821|2018-07-17/ps_ratio|30.8873|2018-07-24/ps_ratio|29.8537|2018-07-31/ps_ratio|29.2442|2018-08-07/ps_ratio|24.4342|2018-08-14/ps_ratio|22.8905|2018-08-21/ps_ratio|24.0367|2018-08-28/ps_ratio|23.997|2018-07-05/price_to_book_value|7.6761|2018-07-12/price_to_book_value|8.057|2018-07-19/price_to_book_value|7.9272|2018-07-26/price_to_book_value|7.693|2018-08-02/price_to_book_value|6.9295|2018-08-09/price_to_book_value|5.8456|2018-08-16/price_to_book_value|5.962|2018-08-23/price_to_book_value|6.0597|2018-08-30/price_to_book_value|6.0361|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|16.3016|2018-07-31/percent_of_shares_outstanding|17.8052|2018-08-15/percent_of_shares_outstanding|16.2883|2018-08-31/percent_of_shares_outstanding|15.7271|2018-07-05/price|45.55|2018-07-12/price|47.81|2018-07-19/price|47.04|2018-07-26/price|45.65|2018-08-02/price|41.11|2018-08-09/price|34.68|2018-08-16/price|35.37|2018-08-23/price|35.95|2018-08-30/price|35.81|2018-07-05/total_return_price|45.55|2018-07-12/total_return_price|47.81|2018-07-19/total_return_price|47.04|2018-07-26/total_return_price|45.65|2018-08-02/total_return_price|41.11|2018-08-09/total_return_price|34.68|2018-08-16/total_return_price|35.37|2018-08-23/total_return_price|35.95|2018-08-30/total_return_price|35.81|2018-07-03/enterprise_value|2387.1058|2018-07-10/enterprise_value|2496.5916|2018-07-17/enterprise_value|2346.0486|2018-07-24/enterprise_value|2263.9342|2018-07-31/enterprise_value|2216.0463|2018-08-07/enterprise_value|1833.8102|2018-08-14/enterprise_value|1711.1367|2018-08-21/enterprise_value|1802.2205|2018-08-28/enterprise_value|1799.0615
russ2000_0188|CLVS|201809|690.756|604.378|43.682|11.035|115.783|657.798|76.492|581.306||233.666|-1743.834||20.3199|-4.736|-3.8331|1.7034|20.8234||5.0045||2.46|0|-9.8513|17.4462|52.669|-1.71||22.757|17.22|42.495|-89.851|-89.864|-3.376|29.69|29.69|1546.8699|31.81|2018-10-02/ev_revenues|19.7982|2018-10-09/ev_revenues|18.3148|2018-10-16/ev_revenues|19.2459|2018-10-23/ev_revenues|12.5544|2018-10-30/ev_revenues|10.3073|2018-11-06/ev_revenues|9.4981|2018-11-13/ev_revenues|9.4403|2018-11-20/ev_revenues|10.7954|2018-11-27/ev_revenues|10.3073|2018-10-04/ev_free_cash_flow|-4.0009|2018-10-11/ev_free_cash_flow|-3.5029|2018-10-18/ev_free_cash_flow|-3.7641|2018-10-25/ev_free_cash_flow|-2.3327|2018-11-01/ev_free_cash_flow|-1.6862|2018-11-08/ev_free_cash_flow|-1.9372|2018-11-15/ev_free_cash_flow|-1.9052|2018-11-23/ev_free_cash_flow|-2.0562|2018-11-30/ev_free_cash_flow|-2.1318|2018-10-02/ps_ratio|19.6478|2018-10-09/ps_ratio|18.2019|2018-10-16/ps_ratio|19.1095|2018-10-23/ps_ratio|12.5873|2018-10-30/ps_ratio|10.3966|2018-11-06/ps_ratio|9.6079|2018-11-13/ps_ratio|9.5516|2018-11-20/ps_ratio|10.8723|2018-11-27/ps_ratio|10.3966|2018-10-04/price_to_book_value|7.1755|2018-10-11/price_to_book_value|6.298|2018-10-18/price_to_book_value|6.7582|2018-10-25/price_to_book_value|4.2363|2018-11-01/price_to_book_value|3.0973|2018-11-08/price_to_book_value|3.5394|2018-11-15/price_to_book_value|3.483|2018-11-23/price_to_book_value|3.7492|2018-11-30/price_to_book_value|3.8823|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|16.6917|2018-10-31/percent_of_shares_outstanding|16.3325|2018-11-15/percent_of_shares_outstanding|18.1865|2018-11-30/percent_of_shares_outstanding|19.8238|2018-10-04/price|31.81|2018-10-11/price|27.92|2018-10-18/price|29.96|2018-10-25/price|18.78|2018-11-01/price|13.73|2018-11-08/price|15.69|2018-11-15/price|15.44|2018-11-23/price|16.62|2018-11-30/price|17.21|2018-10-04/total_return_price|31.81|2018-10-11/total_return_price|27.92|2018-10-18/total_return_price|29.96|2018-10-25/total_return_price|18.78|2018-11-01/total_return_price|13.73|2018-11-08/total_return_price|15.69|2018-11-15/total_return_price|15.44|2018-11-23/total_return_price|16.62|2018-11-30/total_return_price|17.21|2018-10-02/enterprise_value|1624.9792|2018-10-09/enterprise_value|1503.2219|2018-10-16/enterprise_value|1579.6497|2018-10-23/enterprise_value|1030.424|2018-10-30/enterprise_value|845.993|2018-11-06/enterprise_value|779.5761|2018-11-13/enterprise_value|774.8321|2018-11-20/enterprise_value|886.054|2018-11-27/enterprise_value|845.993
russ2000_0188|CLVS|201812|572.299|520.146|27.072|26.524|115.004|717.091|125.749|591.342||146.469|-1843.092||11.8101|-2.727|-2.2291|1.1621|11.8613||4.0538||3.929|0|-16.0895|21.0178|52.732|-1.89||30.351|23.39|49.147|-98.371|-99.259|-3.591|17.97|17.97|969.3386|18.34|2019-01-02/ev_revenues|11.3124|2019-01-09/ev_revenues|13.7589|2019-01-16/ev_revenues|13.1556|2019-01-23/ev_revenues|13.3327|2019-01-30/ev_revenues|14.1962|2019-02-06/ev_revenues|15.043|2019-02-13/ev_revenues|14.4729|2019-02-20/ev_revenues|13.9969|2019-02-27/ev_revenues|16.9192|2019-01-04/ev_free_cash_flow|-2.3792|2019-01-11/ev_free_cash_flow|-3.0836|2019-01-18/ev_free_cash_flow|-3.0738|2019-01-25/ev_free_cash_flow|-3.1327|2019-02-01/ev_free_cash_flow|-3.2885|2019-02-08/ev_free_cash_flow|-3.2358|2019-02-15/ev_free_cash_flow|-3.2566|2019-02-22/ev_free_cash_flow|-3.24|2019-01-02/ps_ratio|10.5818|2019-01-09/ps_ratio|12.9939|2019-01-16/ps_ratio|12.3991|2019-01-23/ps_ratio|12.5737|2019-01-30/ps_ratio|13.4251|2019-02-06/ps_ratio|14.26|2019-02-13/ps_ratio|13.6979|2019-02-20/ps_ratio|13.2286|2019-02-27/ps_ratio|16.0882|2019-01-04/price_to_book_value|6.611|2019-01-11/price_to_book_value|8.6801|2019-01-18/price_to_book_value|8.6512|2019-01-25/price_to_book_value|8.8243|2019-02-01/price_to_book_value|9.2821|2019-02-08/price_to_book_value|9.1271|2019-02-15/price_to_book_value|9.1883|2019-02-22/price_to_book_value|9.1394|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|21.9188|2019-01-31/percent_of_shares_outstanding|23.2178|2019-02-15/percent_of_shares_outstanding|22.602|2019-02-28/percent_of_shares_outstanding|20.2431|2019-01-04/price|18.34|2019-01-11/price|24.08|2019-01-18/price|24|2019-01-25/price|24.48|2019-02-01/price|25.75|2019-02-08/price|25.32|2019-02-15/price|25.49|2019-02-22/price|25.32|2019-01-04/total_return_price|18.34|2019-01-11/total_return_price|24.08|2019-01-18/total_return_price|24|2019-01-25/total_return_price|24.48|2019-02-01/total_return_price|25.75|2019-02-08/total_return_price|25.32|2019-02-15/total_return_price|25.49|2019-02-22/total_return_price|25.32|2019-01-02/enterprise_value|1079.0675|2019-01-09/enterprise_value|1312.4325|2019-01-16/enterprise_value|1254.8832|2019-01-23/enterprise_value|1271.7784|2019-01-30/enterprise_value|1354.1425|2019-02-06/enterprise_value|1434.9227|2019-02-13/enterprise_value|1380.5412|2019-02-20/enterprise_value|1335.1354|2019-02-27/enterprise_value|1613.8903
russ2000_0188|CLVS|201903|467.077|406.782|24.986|40.112|128.884|709.766|106.422|603.344||74.851|-1929.513||13.4829|-3.9405|-3.1785|1.892|12.7047||8.9589||7.6953|0|-11.6025|17.0471|52.891|-1.63||33.118|24.593|47.761|-86.581|-86.421|-3.59|24.82|24.82|1286.105|25.67|2019-04-03/ev_revenues|13.7195|2019-04-10/ev_revenues|13.4606|2019-04-17/ev_revenues|11.562|2019-04-24/ev_revenues|11.1138|2019-05-01/ev_revenues|10.0729|2019-05-08/ev_revenues|11.1677|2019-05-15/ev_revenues|10.5846|2019-05-22/ev_revenues|9.8713|2019-05-29/ev_revenues|9.2014|2019-04-05/ev_free_cash_flow|-3.4445|2019-04-12/ev_free_cash_flow|-3.1834|2019-04-22/ev_free_cash_flow|-2.8063|2019-04-29/ev_free_cash_flow|-2.6261|2019-05-06/ev_free_cash_flow|-2.6609|2019-05-13/ev_free_cash_flow|-2.5535|2019-05-20/ev_free_cash_flow|-2.3338|2019-05-28/ev_free_cash_flow|-2.3004|2019-04-03/ps_ratio|12.0969|2019-04-10/ps_ratio|11.8385|2019-04-17/ps_ratio|9.9532|2019-04-24/ps_ratio|9.5081|2019-05-01/ps_ratio|8.4745|2019-05-08/ps_ratio|9.5608|2019-05-15/ps_ratio|8.9818|2019-05-22/ps_ratio|8.2736|2019-05-29/ps_ratio|7.6084|2019-04-05/price_to_book_value|18.1742|2019-04-12/price_to_book_value|16.6256|2019-04-22/price_to_book_value|14.3881|2019-04-29/price_to_book_value|13.3189|2019-05-06/price_to_book_value|13.5254|2019-05-13/price_to_book_value|12.8881|2019-05-20/price_to_book_value|11.5851|2019-05-28/price_to_book_value|11.3869|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|17.0692|2019-04-30/percent_of_shares_outstanding|16.4377|2019-05-15/percent_of_shares_outstanding|15.3003|2019-05-31/percent_of_shares_outstanding|16.0155|2019-04-05/price|25.67|2019-04-12/price|23.48|2019-04-22/price|20.32|2019-04-29/price|18.81|2019-05-06/price|19.1|2019-05-13/price|18.2|2019-05-20/price|16.36|2019-05-28/price|16.08|2019-04-05/total_return_price|25.67|2019-04-12/total_return_price|23.48|2019-04-22/total_return_price|20.32|2019-04-29/total_return_price|18.81|2019-05-06/total_return_price|19.1|2019-05-13/total_return_price|18.2|2019-05-20/total_return_price|16.36|2019-05-28/total_return_price|16.08|2019-04-03/enterprise_value|1508.9093|2019-04-10/enterprise_value|1480.441|2019-04-17/enterprise_value|1271.621|2019-04-24/enterprise_value|1222.331|2019-05-01/enterprise_value|1107.851|2019-05-08/enterprise_value|1228.2569|2019-05-15/enterprise_value|1164.1211|2019-05-22/enterprise_value|1085.674|2019-05-29/enterprise_value|1011.9973
russ2000_0188|CLVS|201906|378.744|315.913|26.581|38.185|128.417|715.957|106.098|609.859||-29.982|-2049.94||7.7122|-2.6729|-1.9829|1.5429|6.1298||10.53||-19.4669|0|-7.6293|19.6656|53.028|-2.27||32.978|25.316|48.029|-120.603|-120.427|-3.817|13.42|13.42|848.2125|14.43|2019-07-03/ev_revenues|8.9607|2019-07-10/ev_revenues|8.5676|2019-07-17/ev_revenues|7.882|2019-07-24/ev_revenues|7.3061|2019-07-31/ev_revenues|7.0834|2019-08-07/ev_revenues|6.3589|2019-08-14/ev_revenues|4.6945|2019-08-21/ev_revenues|5.0247|2019-08-28/ev_revenues|4.8734|2019-07-02/ev_free_cash_flow|-2.8038|2019-07-09/ev_free_cash_flow|-2.7517|2019-07-16/ev_free_cash_flow|-2.5676|2019-07-23/ev_free_cash_flow|-2.3357|2019-07-30/ev_free_cash_flow|-2.3305|2019-08-06/ev_free_cash_flow|-2.0819|2019-08-13/ev_free_cash_flow|-1.5396|2019-08-20/ev_free_cash_flow|-1.589|2019-08-27/ev_free_cash_flow|-1.5149|2019-07-03/ps_ratio|6.5105|2019-07-10/ps_ratio|6.1293|2019-07-17/ps_ratio|5.4645|2019-07-24/ps_ratio|4.9061|2019-07-31/ps_ratio|4.6757|2019-08-07/ps_ratio|3.9754|2019-08-14/ps_ratio|2.3666|2019-08-21/ps_ratio|2.6857|2019-08-28/ps_ratio|2.5395|2019-07-02/peg_ratio|-0.0605|2019-07-09/peg_ratio|-0.059|2019-07-16/peg_ratio|-0.0537|2019-07-23/peg_ratio|-0.0469|2019-07-30/peg_ratio|-0.0467|2019-08-06/peg_ratio|-0.0395|2019-08-13/peg_ratio|-0.0238|2019-08-20/peg_ratio|-0.0253|2019-08-27/peg_ratio|-0.0231|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|20.5365|2019-07-31/percent_of_shares_outstanding|17.5629|2019-08-15/percent_of_shares_outstanding|31.9689|2019-08-30/percent_of_shares_outstanding|38.3176|2019-07-02/price|14.43|2019-07-09/price|14.07|2019-07-16/price|12.8|2019-07-23/price|11.2|2019-07-30/price|11.13|2019-08-06/price|9.42|2019-08-13/price|5.69|2019-08-20/price|6.03|2019-08-27/price|5.52|2019-07-02/total_return_price|14.43|2019-07-09/total_return_price|14.07|2019-07-16/total_return_price|12.8|2019-07-23/total_return_price|11.2|2019-07-30/total_return_price|11.13|2019-08-06/total_return_price|9.42|2019-08-13/total_return_price|5.69|2019-08-20/total_return_price|6.03|2019-08-27/total_return_price|5.52|2019-07-03/enterprise_value|1068.1556|2019-07-10/enterprise_value|1021.2968|2019-07-17/enterprise_value|939.5665|2019-07-24/enterprise_value|870.913|2019-07-31/enterprise_value|844.3691|2019-08-07/enterprise_value|758.0118|2019-08-14/enterprise_value|559.6087|2019-08-21/enterprise_value|598.9614|2019-08-28/enterprise_value|580.9247
russ2000_0188|CLVS|201909|418.475|354.103|24.864|40.65|127.206|804.387|111.36|693.027||-87.495|-2144.013||4.1627|-1.3127|-1.3331|0.7328|1.8525|||-0.0179|-7.5895|0|-8.3296|37.8814|54.707|-1.72||37.603|28.257|41.811|-94.425|-94.075|-5.278|4.27|4.27|496.2072|4|2019-10-02/ev_revenues|3.9679|2019-10-09/ev_revenues|3.6163|2019-10-16/ev_revenues|3.6204|2019-10-23/ev_revenues|3.6204|2019-10-25/ev_revenues|3.5386|2019-11-01/ev_revenues|3.7781|2019-11-08/ev_revenues|4.7165|2019-11-15/ev_revenues|4.921|2019-11-22/ev_revenues|5.8533|2019-11-29/ev_revenues|8.4172|2019-10-01/ev_free_cash_flow|-1.4851|2019-10-08/ev_free_cash_flow|-1.3559|2019-10-15/ev_free_cash_flow|-1.3628|2019-10-22/ev_free_cash_flow|-1.399|2019-10-29/ev_free_cash_flow|-1.4405|2019-11-05/ev_free_cash_flow|-1.4252|2019-11-12/ev_free_cash_flow|-1.7106|2019-11-19/ev_free_cash_flow|-2.0683|2019-11-26/ev_free_cash_flow|-2.5498|2019-10-02/ps_ratio|1.6115|2019-10-09/ps_ratio|1.2693|2019-10-16/ps_ratio|1.2733|2019-10-23/ps_ratio|1.2733|2019-10-25/ps_ratio|1.1937|2019-11-01/ps_ratio|1.4265|2019-11-08/ps_ratio|2.3397|2019-11-15/ps_ratio|2.5386|2019-11-22/ps_ratio|3.4459|2019-11-29/ps_ratio|5.9408|2019-10-01/peg_ratio|-0.0243|2019-10-08/peg_ratio|-0.0192|2019-10-15/peg_ratio|-0.0195|2019-10-22/peg_ratio|-0.0209|2019-10-29/peg_ratio|-0.0225|2019-11-05/peg_ratio|-0.0219|2019-11-12/peg_ratio|-0.0332|2019-11-19/peg_ratio|-0.0473|2019-11-26/peg_ratio|-0.0663|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|39.2367|2019-10-31/percent_of_shares_outstanding|40.1051|2019-11-15/percent_of_shares_outstanding|49.1326|2019-11-29/percent_of_shares_outstanding|50.0438|2019-10-01/price|4|2019-10-08/price|3.16|2019-10-15/price|3.205|2019-10-22/price|3.44|2019-10-25/price|3|2019-11-01/price|3.585|2019-11-08/price|5.88|2019-11-15/price|6.38|2019-11-22/price|8.66|2019-11-29/price|14.93|2019-10-01/total_return_price|4|2019-10-08/total_return_price|3.16|2019-10-15/total_return_price|3.205|2019-10-22/total_return_price|3.44|2019-10-25/total_return_price|3|2019-11-01/total_return_price|3.585|2019-11-08/total_return_price|5.88|2019-11-15/total_return_price|6.38|2019-11-22/total_return_price|8.66|2019-11-29/total_return_price|14.93|2019-10-02/enterprise_value|531.8983|2019-10-09/enterprise_value|484.7655|2019-10-16/enterprise_value|485.3136|2019-10-23/enterprise_value|485.3136|2019-10-30/enterprise_value|496.2747|2019-11-06/enterprise_value|506.4485|2019-11-13/enterprise_value|668.9756|2019-11-20/enterprise_value|694.1906|2019-11-27/enterprise_value|990.1926
russ2000_0188|CLVS|201912|366.468|296.659|26.519|43.428|125.994|843.861|133.084|710.777||-174.257|-2243.515||6.8715|-2.3875|-2.79|1.4277|4.4367|||-0.2838|-3.9008|0|-3.6624|48.9307|54.845|-1.81||39.307|30.154|45.168|-97.017|-99.501|-6.721|11.15|11.15|935.9256|9.91|2020-01-03/ev_revenues|6.4871|2020-01-10/ev_revenues|7.3438|2020-01-17/ev_revenues|7.6789|2020-01-24/ev_revenues|7.2093|2020-01-31/ev_revenues|6.887|2020-02-07/ev_revenues|7.3997|2020-02-14/ev_revenues|7.4707|2020-02-21/ev_revenues|8.3284|2020-02-28/ev_revenues|6.5462|2020-01-07/ev_free_cash_flow|-2.4764|2020-01-14/ev_free_cash_flow|-3.0035|2020-01-21/ev_free_cash_flow|-3.0988|2020-01-28/ev_free_cash_flow|-2.8954|2020-02-04/ev_free_cash_flow|-2.9887|2020-02-11/ev_free_cash_flow|-3.2026|2020-02-18/ev_free_cash_flow|-3.1029|2020-02-25/ev_free_cash_flow|-2.8307|2020-01-03/ps_ratio|3.7329|2020-01-10/ps_ratio|3.4617|2020-01-17/ps_ratio|3.7103|2020-01-24/ps_ratio|3.3619|2020-01-31/ps_ratio|3.1227|2020-02-07/ps_ratio|3.5031|2020-02-14/ps_ratio|3.5559|2020-02-21/ps_ratio|4.1435|2020-02-28/ps_ratio|2.8364|2020-01-07/peg_ratio|-0.2306|2020-01-14/peg_ratio|-0.2423|2020-01-21/peg_ratio|-0.2546|2020-01-28/peg_ratio|-0.2284|2020-02-04/peg_ratio|-0.2404|2020-02-11/peg_ratio|-0.2679|2020-02-18/peg_ratio|-0.2521|2020-02-25/peg_ratio|-0.2175|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|28.0506|2020-01-31/percent_of_shares_outstanding|35.3231|2020-02-14/percent_of_shares_outstanding|35.2961|2020-02-28/percent_of_shares_outstanding|32.4159|2020-01-03/price|9.91|2020-01-10/price|9.19|2020-01-17/price|9.85|2020-01-24/price|8.925|2020-01-31/price|8.29|2020-02-07/price|9.3|2020-02-14/price|9.44|2020-02-21/price|11|2020-02-28/price|7.53|2020-01-03/total_return_price|9.91|2020-01-10/total_return_price|9.19|2020-01-17/total_return_price|9.85|2020-01-24/total_return_price|8.925|2020-01-31/total_return_price|8.29|2020-02-07/total_return_price|9.3|2020-02-14/total_return_price|9.44|2020-02-21/total_return_price|11|2020-02-28/total_return_price|7.53|2020-01-02/enterprise_value|946.3851|2020-01-09/enterprise_value|1107.5601|2020-01-16/enterprise_value|1070.9007|2020-01-23/enterprise_value|1051.6636|2020-01-30/enterprise_value|1008.4708|2020-02-06/enterprise_value|1116.2713|2020-02-13/enterprise_value|1087.9601|2020-02-20/enterprise_value|1174.4917|2020-02-27/enterprise_value|885.8387
russ2000_0188|CLVS|202003|301.345|228.36|30.577|40.835|124.782|728.787|122.223|606.564||-126.994|-2342.848||6.3408|-1.9752|-2.6293|1.3566|2.6857|||-3.1712|-4.5461|0|-35.143|34.1763|71.662|-1.39||42.564|32.256|42.598|-99.4|-99.332|-9.561|7.13|7.13|779.7054|6.1|2020-04-03/ev_revenues|5.2298|2020-04-13/ev_revenues|5.7509|2020-04-20/ev_revenues|6.8212|2020-04-27/ev_revenues|6.2282|2020-05-04/ev_revenues|6.1679|2020-05-11/ev_revenues|6.9499|2020-05-18/ev_revenues|6.8087|2020-05-26/ev_revenues|6.2599|2020-04-07/ev_free_cash_flow|-2.7313|2020-04-14/ev_free_cash_flow|-2.807|2020-04-21/ev_free_cash_flow|-3.2971|2020-04-28/ev_free_cash_flow|-3.0154|2020-05-05/ev_free_cash_flow|-3.0334|2020-05-12/ev_free_cash_flow|-3.4891|2020-05-19/ev_free_cash_flow|-2.9863|2020-05-26/ev_free_cash_flow|-3.0736|2020-04-03/ps_ratio|2.3432|2020-04-13/ps_ratio|2.758|2020-04-20/ps_ratio|3.6108|2020-04-27/ps_ratio|3.1383|2020-05-04/ps_ratio|3.0903|2020-05-11/ps_ratio|3.5493|2020-05-18/ps_ratio|3.4418|2020-05-26/ps_ratio|2.6428|2020-04-07/peg_ratio|-3.3856|2020-04-14/peg_ratio|-3.5451|2020-04-21/peg_ratio|-4.5772|2020-04-28/peg_ratio|-3.9839|2020-05-05/peg_ratio|-3.8443|2020-05-12/peg_ratio|-4.7617|2020-05-15/peg_ratio|-4.8315|2020-05-22/peg_ratio|-3.4952|2020-05-29/peg_ratio|-3.4504|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|31.775|2020-04-30/percent_of_shares_outstanding|29.125|2020-05-15/percent_of_shares_outstanding|34.4703|2020-05-29/percent_of_shares_outstanding|30.9566|2020-04-03/price|6.1|2020-04-13/price|7.18|2020-04-20/price|9.4|2020-04-27/price|8.17|2020-05-04/price|8.045|2020-05-11/price|9.24|2020-05-18/price|8.96|2020-05-26/price|6.88|2020-04-03/total_return_price|6.1|2020-04-13/total_return_price|7.18|2020-04-20/total_return_price|9.4|2020-04-27/total_return_price|8.17|2020-05-04/total_return_price|8.045|2020-05-11/total_return_price|9.24|2020-05-18/total_return_price|8.96|2020-05-26/total_return_price|6.88|2020-04-02/enterprise_value|795.0884|2020-04-09/enterprise_value|841.4488|2020-04-16/enterprise_value|889.9623|2020-04-23/enterprise_value|1036.2376|2020-04-30/enterprise_value|908.3386|2020-05-07/enterprise_value|1011.8498|2020-05-14/enterprise_value|1079.5226|2020-05-21/enterprise_value|1011.5355|2020-05-28/enterprise_value|969.2998
russ2000_0188|CLVS|202006|322.838|261.436|26.851|45.775|131.502|725.584|112.584|613||-97.375|-2435.094||5.7168|-2.3654|-3.2611|1.4502|2.7708|||-3.5027|-5.927|0|-41.4821|34.2925|80.453|-1.15||39.887|29.487|41.902|-92.283|-92.247|-6.739|6.75|6.75|992.1775|6.58|2020-07-07/ev_revenues|5.6227|2020-07-14/ev_revenues|5.5009|2020-07-21/ev_revenues|5.4456|2020-07-28/ev_revenues|5.3847|2020-08-04/ev_revenues|5.4403|2020-08-11/ev_revenues|4.6931|2020-08-18/ev_revenues|5.241|2020-08-25/ev_revenues|4.7983|2020-07-07/ev_free_cash_flow|-3.2075|2020-07-14/ev_free_cash_flow|-3.138|2020-07-21/ev_free_cash_flow|-3.1064|2020-07-28/ev_free_cash_flow|-3.0717|2020-08-04/ev_free_cash_flow|-3.1034|2020-08-11/ev_free_cash_flow|-2.6772|2020-08-18/ev_free_cash_flow|-2.9898|2020-08-25/ev_free_cash_flow|-2.7372|2020-07-07/ps_ratio|2.7011|2020-07-14/ps_ratio|2.6107|2020-07-21/ps_ratio|2.5697|2020-07-28/ps_ratio|2.5245|2020-08-04/ps_ratio|2.5656|2020-08-11/ps_ratio|2.0114|2020-08-18/ps_ratio|2.4178|2020-08-25/ps_ratio|2.0894|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|37.0236|2020-07-31/percent_of_shares_outstanding|38.4536|2020-08-14/percent_of_shares_outstanding|40.9358|2020-08-31/percent_of_shares_outstanding|41.4586|2020-07-07/price|6.58|2020-07-14/price|6.36|2020-07-21/price|6.26|2020-07-28/price|6.15|2020-08-04/price|6.25|2020-08-11/price|4.9|2020-08-18/price|5.89|2020-08-25/price|5.09|2020-07-07/total_return_price|6.58|2020-07-14/total_return_price|6.36|2020-07-21/total_return_price|6.26|2020-07-28/total_return_price|6.15|2020-08-04/total_return_price|6.25|2020-08-11/total_return_price|4.9|2020-08-18/total_return_price|5.89|2020-08-25/total_return_price|5.09|2020-07-02/enterprise_value|898.6832|2020-07-09/enterprise_value|906.6209|2020-07-16/enterprise_value|877.516|2020-07-23/enterprise_value|893.3914|2020-07-30/enterprise_value|857.2307|2020-08-06/enterprise_value|865.2077|2020-08-13/enterprise_value|747.0157|2020-08-20/enterprise_value|801.7015|2020-08-27/enterprise_value|766.4203
russ2000_0188|CLVS|202009|||||||||||||5.2687||-3.0056||2.4383|||||0||44.4041||||||||||5.94|5.94|818.0191|5.615|2020-10-06/ev_revenues|5.0888|2020-10-13/ev_revenues|5.5289|2020-10-20/ev_revenues|5.1497|2020-10-22/ev_revenues|5.0944|2020-10-06/ev_free_cash_flow|-2.9029|2020-10-13/ev_free_cash_flow|-3.154|2020-10-20/ev_free_cash_flow|-2.9377|2020-10-22/ev_free_cash_flow|-2.9061|2020-10-06/ps_ratio|2.3049|2020-10-13/ps_ratio|2.6313|2020-10-20/ps_ratio|2.3501|2020-10-23/ps_ratio|2.2823|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|5.615|2020-10-13/price|6.41|2020-10-20/price|5.725|2020-10-23/price|5.56|2020-10-06/total_return_price|5.615|2020-10-13/total_return_price|6.41|2020-10-20/total_return_price|5.725|2020-10-23/total_return_price|5.56|2020-10-01/enterprise_value|837.8648|2020-10-08/enterprise_value|831.2495|2020-10-15/enterprise_value|848.4491|2020-10-22/enterprise_value|811.8449