russ2000_0110|CLNY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0110|CLNY|Long Name|Colony Capital Inc Total Current Assets (Quarterly) (USD)|Colony Capital Inc Cash and Short Term Investments (Quarterly) (USD)|Colony Capital Inc Inventories (Quarterly) (USD)|Colony Capital Inc Net PP&E (Quarterly) (USD)|Colony Capital Inc Goodwill and Intangibles (Quarterly) (USD)|Colony Capital Inc Total Liabilities (Quarterly) (USD)|Colony Capital Inc Total Current Liabilities (Quarterly) (USD)|Colony Capital Inc Total Long Term Liabilities (Quarterly) (USD)|Colony Capital Inc Total Deposits (Quarterly) (USD)|Colony Capital Inc Book Value (Quarterly) (USD)|Colony Capital Inc Retained Earnings (Quarterly) (USD)|Colony Capital Inc Treasury Stock (Quarterly) (USD)|Colony Capital Inc EV to Revenues|Colony Capital Inc EV to Earnings|Colony Capital Inc EV to Free Cash Flow|Colony Capital Inc EV to Assets (Quarterly)|Colony Capital Inc PS Ratio|Colony Capital Inc PE Ratio|Colony Capital Inc Price to Book Value|Colony Capital Inc PEG Ratio|Colony Capital Inc Debt to Equity Ratio|Colony Capital Inc Dividend Yield|Colony Capital Inc Shareholder Yield (TTM)|Colony Capital Inc Percent of Shares Outstanding Short|Colony Capital Inc Average Diluted Shares Outstanding (Quarterly)|Colony Capital Inc EPS Diluted (Quarterly) (USD)|Colony Capital Inc Dividend Per Share (Quarterly) (USD)|Colony Capital Inc Revenue (Quarterly) (USD)|Colony Capital Inc Gross Profit (Quarterly) (USD)|Colony Capital Inc SG&A Expense (Quarterly) (USD)|Colony Capital Inc Pre-Tax Income (Quarterly) (USD)|Colony Capital Inc Net Income (Quarterly) (USD)|Colony Capital Inc Net Interest Income (Quarterly) (USD)|Colony Capital Inc Price (USD)|Colony Capital Inc Total Return Price (USD)|Colony Capital Inc Enterprise Value (USD)||
russ2000_0110|CLNY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0110|CLNY|200906|0.829|0.001||||0.831|0.831|0||-0.002|-0.003|||||||||||||||||||||||||||
russ2000_0110|CLNY|200909|252.503|252.503||||12.531|12.531|0||239.972|-0.046||||||||||0|||0.2336|0.4076|-0.1091||0.003|0.003|0.046||-0.043|0.003|||||2009-10-15/percent_of_shares_outstanding|0.3237|2009-10-30/percent_of_shares_outstanding|0.2792|2009-11-13/percent_of_shares_outstanding|0.1225|2009-11-30/percent_of_shares_outstanding|0.2124
russ2000_0110|CLNY|200912|157.33|157.33||||14.112|14.112|0||273.377|-1.424|||||||||||||3.3331||||||||||||||2010-01-15/percent_of_shares_outstanding|2.9831|2010-01-29/percent_of_shares_outstanding|3.0247|2010-02-12/percent_of_shares_outstanding|3.489|2010-02-26/percent_of_shares_outstanding|3.5984
russ2000_0110|CLNY|201003|101.373|99.507||||15.979|15.979|0||273.377|-1.669||||||||||0|||3.4743|21.8662|0.0955|0.1091|4.085|4.085|1.93|2.127|2.096||||||2010-04-15/percent_of_shares_outstanding|3.3482|2010-04-30/percent_of_shares_outstanding|3.3429|2010-05-14/percent_of_shares_outstanding|3.5233|2010-05-28/percent_of_shares_outstanding|3.5466
russ2000_0110|CLNY|201006|62.798|51.867||||16.625|16.625|0||273.565|-1.157||||||||||0|||3.7446|21.8662|0.1637|0.1432|5.777|5.777|2.149|3.604|3.584||||||2010-07-15/percent_of_shares_outstanding|3.4021|2010-07-30/percent_of_shares_outstanding|3.572|2010-08-13/percent_of_shares_outstanding|3.3498|2010-08-31/percent_of_shares_outstanding|3.9006
russ2000_0110|CLNY|201009|48.062|33.343||||18.457|18.457|0||277.079|0.35||||||||||0|||3.7665|21.8663|0.2387|0.1705|7.641|7.641|2.207|5.384|5.165|-0.05|||||2010-10-15/percent_of_shares_outstanding|3.6588|2010-10-29/percent_of_shares_outstanding|3.2053|2010-11-15/percent_of_shares_outstanding|3.097|2010-11-30/percent_of_shares_outstanding|3.3233
russ2000_0110|CLNY|201012|136.174|66.245||||57.178|43.178|14||333.039|1.152||||||||||0.1021|||2.1792|22.4011|0.3069|0.2046|6.764|2.78|-0.943|6.882|6.886|2.653|||||2011-01-14/percent_of_shares_outstanding|2.3481|2011-01-31/percent_of_shares_outstanding|2.4975|2011-02-15/percent_of_shares_outstanding|3.1045|2011-02-28/percent_of_shares_outstanding|3.3248
russ2000_0110|CLNY|201103|360.282|8.467||||38.483|24.516|13.967||570.662|2.952||||||||||0.0245|||4.2039|26.1595|0.2796|0.2182|11.21|11.21|3.498|7.148|7.363|-0.51|||||2011-04-15/percent_of_shares_outstanding|3.3118|2011-04-29/percent_of_shares_outstanding|4.123|2011-05-13/percent_of_shares_outstanding|5.4419|2011-05-31/percent_of_shares_outstanding|6.6941
russ2000_0110|CLNY|201106|255.694|86.146||||45.037|45.037|0||604.868|0.458||||||||||0.023|||7.0977|47.2134|0.1705|0.2182|13.27|13.27|4.084|8.564|8.037|-0.486|||||2011-07-15/percent_of_shares_outstanding|7.5234|2011-07-29/percent_of_shares_outstanding|8.239|2011-08-15/percent_of_shares_outstanding|8.7408|2011-08-31/percent_of_shares_outstanding|8.9777
russ2000_0110|CLNY|201109|266.412|37.512||||85.227|53.227|32||599.6|5.536||||||||||0.0765|||11.2041|48.4379|0.3274|0.2251|21.808|21.808|4.657|16.534|15.794|-0.656|||||2011-10-14/percent_of_shares_outstanding|11.084|2011-10-31/percent_of_shares_outstanding|10.7286|2011-11-15/percent_of_shares_outstanding|10.8735|2011-11-30/percent_of_shares_outstanding|11.2231
russ2000_0110|CLNY|201112|268.918|36.299||||114.029|31.184|82.845||602.976|5.51||||||||||0.1374|||4.9485|47.9885|0.2251|0.2319|2.406|-8.864|-6.459|12.309|11.066|15.416|||||2012-01-13/percent_of_shares_outstanding|4.7557|2012-01-31/percent_of_shares_outstanding|4.2196|2012-02-15/percent_of_shares_outstanding|3.7144|2012-02-29/percent_of_shares_outstanding|3.7345
russ2000_0110|CLNY|201203|271.651|37.749||||43.599|29.798|13.801||746.369|6.721||||||||||0.0185|||3.4379|47.8832|0.2523|0.2319|15.991|10.791|1.754|13.141|12.468|4.332|||||2012-04-13/percent_of_shares_outstanding|4.0093|2012-04-30/percent_of_shares_outstanding|4.2412|2012-05-15/percent_of_shares_outstanding|4.3237|2012-05-31/percent_of_shares_outstanding|3.9567
russ2000_0110|CLNY|201206|359.815|40.503||||183.52|66.237|117.283||746.442|6.26||||||||||0.2013|||3.6631|48.1048|0.2455|0.2387|16.563|11.528|1.478|16.996|15.101|7.222|||||2012-07-13/percent_of_shares_outstanding|3.5729|2012-07-31/percent_of_shares_outstanding|3.6757|2012-08-15/percent_of_shares_outstanding|3.7677|2012-08-31/percent_of_shares_outstanding|3.5108
russ2000_0110|CLNY|201209|436.961|121.236||||148.042|37.662|110.38||999.125|2.39||||||||||0.1105|||2.4093|50.3799|0.2046|0.2387|16.234|11.906|1.517|18.324|15.558|8.266|||||2012-10-15/percent_of_shares_outstanding|2.8406|2012-10-31/percent_of_shares_outstanding|2.6697|2012-11-15/percent_of_shares_outstanding|3.0506|2012-11-30/percent_of_shares_outstanding|3.4087
russ2000_0110|CLNY|201212|553.103|202.254|||0|152.537|44.37|108.167||1223.23|-5.167||||||||||0.0884|||2.633|64.4308|0.2114|0.2387|21.922|14.526|1.597|21.909|18.884|9.185|||||2013-01-15/percent_of_shares_outstanding|2.4513|2013-01-31/percent_of_shares_outstanding|2.1432|2013-02-15/percent_of_shares_outstanding|2.1237|2013-02-28/percent_of_shares_outstanding|2.1817
russ2000_0110|CLNY|201303|566.663|114.033||||150.547|47.331|103.216||1451.936|-13.725||||||||||0.0711|||1.5262|90.9506|0.15|0.2387|22.173|15.195|1.843|22.346|19.407|9.057|||||2013-04-15/percent_of_shares_outstanding|4.2637|2013-04-30/percent_of_shares_outstanding|4.6132|2013-05-15/percent_of_shares_outstanding|4.8643|2013-05-31/percent_of_shares_outstanding|5.3975
russ2000_0110|CLNY|201306|839.106|51.292||||416.77|43.677|373.093||1472.148|-16.413||||||||||0.2534|||5.7754|105.4695|0.2114|0.2387|23.309|16.345|1.736|31.004|25.651|12.639|||||2013-07-15/percent_of_shares_outstanding|6.605|2013-07-31/percent_of_shares_outstanding|6.4301|2013-08-15/percent_of_shares_outstanding|7.0673|2013-08-30/percent_of_shares_outstanding|6.6398
russ2000_0110|CLNY|201309|725.743|79.707||||400.216|47.749|352.467||1482.314|-18.554||||||||||0.2378|||6.5421|108.776|0.2182|0.2387|25.348|18.108|1.814|33.949|26.449|16.795|||||2013-10-15/percent_of_shares_outstanding|7.045|2013-10-31/percent_of_shares_outstanding|6.6128|2013-11-15/percent_of_shares_outstanding|6.2087|2013-11-29/percent_of_shares_outstanding|8.2042
russ2000_0110|CLNY|201312|1119.809|74.001|||9.972|674.325|58.218|616.107||1684.209|-20.423||||||||||0.3658|||8.9304|106.4079|0.2319|0.2387|31.934|23.428|2.155|39.283|30.258|20.146|||||2014-01-15/percent_of_shares_outstanding|5.3859|2014-01-31/percent_of_shares_outstanding|5.1563|2014-02-14/percent_of_shares_outstanding|4.7342|2014-02-28/percent_of_shares_outstanding|4.6399
russ2000_0110|CLNY|201403|1639.707|115.028|||7.486|860.284|81.006|779.278||2004.883|-36.374||||||||||0.3887|||2.8343|118.6999|0.1364|0.2387|26.105|13.283|2.519|30.095|21.73|24.153|||||2014-04-15/percent_of_shares_outstanding|2.9419|2014-04-30/percent_of_shares_outstanding|2.9724|2014-05-15/percent_of_shares_outstanding|3.1649|2014-05-30/percent_of_shares_outstanding|3.0976
russ2000_0110|CLNY|201406|2227.763|66.414|||11.069|1334.805|122.588|1212.217||2090.078|-37.329||25.3121|26.7678|20.5102|0.8283|13.199|16.0684|0.8661|2.8025|0.5799|7.5|-39.546|4.2404|161.9235|0.2319|0.2455|24.6|12.452|2.647|51.003|37.649|43.263|12.8214|6.5148|2700.6974|12.8896|2014-07-07/ev_revenues|29.8017|2014-07-14/ev_revenues|30.6912|2014-07-21/ev_revenues|29.8531|2014-07-28/ev_revenues|29.682|2014-08-04/ev_revenues|28.7925|2014-08-11/ev_revenues|32.7295|2014-08-18/ev_revenues|32.4554|2014-08-25/ev_revenues|32.6178|2014-07-07/ev_free_cash_flow|23.6897|2014-07-14/ev_free_cash_flow|24.3968|2014-07-21/ev_free_cash_flow|23.7305|2014-07-28/ev_free_cash_flow|23.5945|2014-08-04/ev_free_cash_flow|22.8875|2014-08-11/ev_free_cash_flow|26.017|2014-08-18/ev_free_cash_flow|25.7991|2014-08-25/ev_free_cash_flow|25.9282|2014-07-07/ps_ratio|14.7952|2014-07-14/ps_ratio|15.6093|2014-07-21/ps_ratio|14.8422|2014-07-28/ps_ratio|14.6856|2014-08-04/ps_ratio|13.8715|2014-08-11/ps_ratio|14.7247|2014-08-18/ps_ratio|14.5134|2014-08-25/ps_ratio|14.6386|2014-07-07/pe_ratio|15.75|2014-07-14/pe_ratio|16.6167|2014-07-21/pe_ratio|15.8|2014-07-28/pe_ratio|15.6333|2014-08-04/pe_ratio|14.7667|2014-08-11/pe_ratio|15.675|2014-08-18/pe_ratio|15.45|2014-08-25/pe_ratio|15.5833|2014-07-07/price_to_book_value|0.8352|2014-07-14/price_to_book_value|0.8811|2014-07-21/price_to_book_value|0.8378|2014-07-28/price_to_book_value|0.829|2014-08-04/price_to_book_value|0.783|2014-08-11/price_to_book_value|0.9864|2014-08-18/price_to_book_value|0.9723|2014-08-25/price_to_book_value|0.9807|2014-07-07/peg_ratio|2.9925|2014-07-14/peg_ratio|3.1572|2014-07-21/peg_ratio|3.002|2014-07-28/peg_ratio|2.9704|2014-08-04/peg_ratio|2.8057|2014-08-11/peg_ratio|2.9783|2014-08-18/peg_ratio|2.9355|2014-08-25/peg_ratio|2.9609|2014-07-07/dividend_yield|7.4603|2014-07-14/dividend_yield|7.0712|2014-07-21/dividend_yield|7.4367|2014-07-28/dividend_yield|7.516|2014-08-04/dividend_yield|7.9571|2014-08-11/dividend_yield|7.496|2014-08-18/dividend_yield|7.6052|2014-08-25/dividend_yield|7.5401|2014-07-15/percent_of_shares_outstanding|3.9937|2014-07-31/percent_of_shares_outstanding|4.0693|2014-08-15/percent_of_shares_outstanding|4.0625|2014-08-29/percent_of_shares_outstanding|4.4251|2014-07-07/price|12.8896|2014-07-14/price|13.5989|2014-07-21/price|12.9305|2014-07-28/price|12.7941|2014-08-04/price|12.0848|2014-08-11/price|12.8282|2014-08-18/price|12.6441|2014-08-25/price|12.7532|2014-07-07/total_return_price|6.5495|2014-07-14/total_return_price|6.9098|2014-07-21/total_return_price|6.5702|2014-07-28/total_return_price|6.5009|2014-08-04/total_return_price|6.1405|2014-08-11/total_return_price|6.5183|2014-08-18/total_return_price|6.4247|2014-08-25/total_return_price|6.4801|2014-07-07/enterprise_value|3218.2011|2014-07-14/enterprise_value|3314.2544|2014-07-21/enterprise_value|3223.7426|2014-07-28/enterprise_value|3205.2709|2014-08-04/enterprise_value|3109.2174|2014-08-11/enterprise_value|3534.3564|2014-08-18/enterprise_value|3504.7621|2014-08-25/enterprise_value|3522.2994
russ2000_0110|CLNY|201409|2201.65|297.783|||16.001|1231.427|139.597|1091.83||2451.03|-45.282||31.7774|23.9884|23.1348|0.7802|18.2631|15.6102|0.8239|9.0531|0.4454|7.709|-45.0756|5.7481|177.4648|0.2046|0.2455|14.433|1.164|2.685|45.483|38.954|50.418|12.5622|6.5099|3084.6978|12.835|2014-10-07/ev_revenues|32.2292|2014-10-14/ev_revenues|29.8348|2014-10-21/ev_revenues|30.9868|2014-10-28/ev_revenues|31.2692|2014-11-04/ev_revenues|31.0772|2014-11-11/ev_revenues|34.375|2014-11-18/ev_revenues|35.1656|2014-11-25/ev_revenues|34.8946|2014-10-07/ev_free_cash_flow|23.4637|2014-10-14/ev_free_cash_flow|21.7205|2014-10-21/ev_free_cash_flow|22.5592|2014-10-28/ev_free_cash_flow|22.7648|2014-11-04/ev_free_cash_flow|22.625|2014-11-11/ev_free_cash_flow|25.0259|2014-11-18/ev_free_cash_flow|25.6015|2014-11-25/ev_free_cash_flow|25.4041|2014-10-07/ps_ratio|18.6597|2014-10-14/ps_ratio|16.5577|2014-10-21/ps_ratio|17.569|2014-10-28/ps_ratio|17.8169|2014-11-04/ps_ratio|17.6484|2014-11-11/ps_ratio|20.5435|2014-11-18/ps_ratio|21.2375|2014-11-25/ps_ratio|20.9996|2014-10-07/pe_ratio|15.9491|2014-10-14/pe_ratio|14.1525|2014-10-21/pe_ratio|15.0169|2014-10-28/pe_ratio|15.2288|2014-11-04/pe_ratio|15.0847|2014-11-11/pe_ratio|17.5593|2014-11-18/pe_ratio|18.1525|2014-11-25/pe_ratio|17.9491|2014-10-07/price_to_book_value|0.8418|2014-10-14/price_to_book_value|0.747|2014-10-21/price_to_book_value|0.7926|2014-10-28/price_to_book_value|0.8038|2014-11-04/price_to_book_value|0.7962|2014-11-11/price_to_book_value|0.9268|2014-11-18/price_to_book_value|0.9581|2014-11-25/price_to_book_value|0.9474|2014-10-07/peg_ratio|9.2497|2014-10-14/peg_ratio|8.2077|2014-10-21/peg_ratio|8.709|2014-10-28/peg_ratio|8.8319|2014-11-04/peg_ratio|8.7484|2014-11-11/peg_ratio|10.1835|2014-11-18/peg_ratio|10.5275|2014-11-25/peg_ratio|10.4096|2014-10-07/dividend_yield|7.5452|2014-10-14/dividend_yield|8.503|2014-10-21/dividend_yield|8.0135|2014-10-28/dividend_yield|7.9021|2014-11-04/dividend_yield|7.9775|2014-11-11/dividend_yield|6.8533|2014-11-18/dividend_yield|6.6293|2014-11-25/dividend_yield|6.7044|2014-10-15/percent_of_shares_outstanding|5.7753|2014-10-31/percent_of_shares_outstanding|4.772|2014-11-14/percent_of_shares_outstanding|5.7984|2014-11-28/percent_of_shares_outstanding|5.6961|2014-10-07/price|12.835|2014-10-14/price|11.3892|2014-10-21/price|12.0848|2014-10-28/price|12.2553|2014-11-04/price|12.1394|2014-11-11/price|14.1308|2014-11-18/price|14.6082|2014-11-25/price|14.4445|2014-10-07/total_return_price|6.6513|2014-10-14/total_return_price|5.9021|2014-10-21/total_return_price|6.2625|2014-10-28/total_return_price|6.3509|2014-11-04/total_return_price|6.2908|2014-11-11/total_return_price|7.3228|2014-11-18/total_return_price|7.5702|2014-11-25/total_return_price|7.4854|2014-10-07/enterprise_value|3128.5515|2014-10-14/enterprise_value|2896.1274|2014-10-21/enterprise_value|3007.954|2014-10-28/enterprise_value|3035.3626|2014-11-04/enterprise_value|3016.7247|2014-11-11/enterprise_value|3336.8531|2014-11-18/enterprise_value|3413.5969|2014-11-25/enterprise_value|3387.2847
russ2000_0110|CLNY|201412|2370.519|141.936||0|126.06|2889.656|87.419|2802.237||2417.345|-68.003||36.3628|45.0894|26.473|0.9532|22.2885|19.0508|1.0055|11.1369|1.1176|6.4057|-41.6198|4.0625|159.9411|0.1091|0.2523|31.15|14.882|3.557|30.731|24.816|38.359|15.3311|8.0777|3529.8088|14.5536|2015-01-06/ev_revenues|56.2673|2015-01-13/ev_revenues|56.2104|2015-01-20/ev_revenues|56.2104|2015-01-27/ev_revenues|56.7683|2015-02-03/ev_revenues|56.4836|2015-02-10/ev_revenues|56.2559|2015-02-17/ev_revenues|57.389|2015-02-24/ev_revenues|58.7401|2015-01-06/ev_free_cash_flow|40.8098|2015-01-13/ev_free_cash_flow|40.7685|2015-01-20/ev_free_cash_flow|40.7685|2015-01-27/ev_free_cash_flow|41.1731|2015-02-03/ev_free_cash_flow|40.9667|2015-02-10/ev_free_cash_flow|40.8015|2015-02-17/ev_free_cash_flow|41.6233|2015-02-24/ev_free_cash_flow|42.6033|2015-01-06/ps_ratio|23.3533|2015-01-13/ps_ratio|23.2986|2015-01-20/ps_ratio|23.2986|2015-01-27/ps_ratio|23.8348|2015-02-03/ps_ratio|23.5612|2015-02-10/ps_ratio|23.3424|2015-02-17/ps_ratio|24.2944|2015-02-24/ps_ratio|25.5858|2015-01-06/pe_ratio|21.34|2015-01-13/pe_ratio|21.29|2015-01-20/pe_ratio|21.29|2015-01-27/pe_ratio|21.78|2015-02-03/pe_ratio|21.53|2015-02-10/pe_ratio|21.33|2015-02-17/pe_ratio|22.2|2015-02-24/pe_ratio|23.38|2015-01-06/price_to_book_value|0.9678|2015-01-13/price_to_book_value|0.9656|2015-01-20/price_to_book_value|0.9656|2015-01-27/price_to_book_value|0.9878|2015-02-03/price_to_book_value|0.9765|2015-02-10/price_to_book_value|0.9674|2015-02-17/price_to_book_value|1.0125|2015-02-24/price_to_book_value|1.0663|2015-01-05/peg_ratio||2015-01-12/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-06/dividend_yield|6.7479|2015-01-13/dividend_yield|6.7637|2015-01-20/dividend_yield|6.7637|2015-01-27/dividend_yield|6.6116|2015-02-03/dividend_yield|6.6883|2015-02-10/dividend_yield|6.7511|2015-02-17/dividend_yield|6.4865|2015-02-24/dividend_yield|6.1591|2015-01-15/percent_of_shares_outstanding|4.1798|2015-01-30/percent_of_shares_outstanding|4.7567|2015-02-13/percent_of_shares_outstanding|4.636|2015-02-27/percent_of_shares_outstanding|4.8399|2015-01-06/price|14.5536|2015-01-13/price|14.5195|2015-01-20/price|14.5195|2015-01-27/price|14.8537|2015-02-03/price|14.6832|2015-02-10/price|14.5468|2015-02-17/price|15.1401|2015-02-24/price|15.9449|2015-01-06/total_return_price|7.6681|2015-01-13/total_return_price|7.6501|2015-01-20/total_return_price|7.6501|2015-01-27/total_return_price|7.8262|2015-02-03/total_return_price|7.7363|2015-02-10/total_return_price|7.6645|2015-02-17/total_return_price|7.9771|2015-02-24/total_return_price|8.4011|2015-01-06/enterprise_value|5417.865|2015-01-13/enterprise_value|5412.3834|2015-01-20/enterprise_value|5412.3834|2015-01-27/enterprise_value|5466.1039|2015-02-03/enterprise_value|5438.6955|2015-02-10/enterprise_value|5416.7688|2015-02-17/enterprise_value|5525.8688|2015-02-24/enterprise_value|5655.966
russ2000_0110|CLNY|201503|2322.57|64.296|||143.523|3275.724|219.375|3056.349||2368.211|-105.244||58.7206|54.3611|38.6722|0.9873|25.5639|28.1205|1.0867||1.2905|6.1644|-27.5479|6.2844|160.4352|0.0205|0.2523|70.475|39.25|4.781|16.865|10.529|19.544|15.9313|8.5217|6085.6189|16.2177|2015-04-02/ev_revenues|43.6103|2015-04-09/ev_revenues|42.7558|2015-04-16/ev_revenues|40.9998|2015-04-23/ev_revenues|41.8543|2015-04-30/ev_revenues|41.4545|2015-05-07/ev_revenues|42.0134|2015-05-14/ev_revenues|42.3481|2015-05-21/ev_revenues|41.9815|2015-05-28/ev_revenues|42.125|2015-04-07/ev_free_cash_flow|38.8334|2015-04-14/ev_free_cash_flow|38.0486|2015-04-21/ev_free_cash_flow|37.0816|2015-04-28/ev_free_cash_flow|37.411|2015-05-05/ev_free_cash_flow|37.0676|2015-05-12/ev_free_cash_flow|37.6173|2015-05-19/ev_free_cash_flow|37.7598|2015-05-26/ev_free_cash_flow|37.5746|2015-04-02/ps_ratio|19.0175|2015-04-09/ps_ratio|18.1458|2015-04-16/ps_ratio|16.3544|2015-04-23/ps_ratio|17.2261|2015-04-30/ps_ratio|16.8183|2015-05-07/ps_ratio|17.1062|2015-05-14/ps_ratio|17.442|2015-05-21/ps_ratio|17.0742|2015-05-28/ps_ratio|17.2181|2015-04-07/pe_ratio|28.3976|2015-04-14/pe_ratio|27.0482|2015-04-21/pe_ratio|25.3855|2015-04-28/pe_ratio|25.9518|2015-05-05/pe_ratio|25.3614|2015-05-12/pe_ratio|25.8795|2015-05-19/pe_ratio|26.1205|2015-05-26/pe_ratio|25.8072|2015-04-07/price_to_book_value|1.0974|2015-04-14/price_to_book_value|1.0453|2015-04-21/price_to_book_value|0.981|2015-04-28/price_to_book_value|1.0029|2015-05-05/price_to_book_value|0.9801|2015-05-12/price_to_book_value|1.0166|2015-05-19/price_to_book_value|1.0261|2015-05-26/price_to_book_value|1.0138|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-02/dividend_yield|6.1396|2015-04-09/dividend_yield|6.4346|2015-04-16/dividend_yield|7.1394|2015-04-23/dividend_yield|6.7781|2015-04-30/dividend_yield|6.9425|2015-05-07/dividend_yield|6.8256|2015-05-14/dividend_yield|6.6942|2015-05-21/dividend_yield|6.8384|2015-05-28/dividend_yield|6.7812|2015-04-15/percent_of_shares_outstanding|6.2849|2015-04-30/percent_of_shares_outstanding|6.2559|2015-05-15/percent_of_shares_outstanding|5.9504|2015-05-29/percent_of_shares_outstanding|6.9975|2015-04-02/price|16.2177|2015-04-09/price|15.4743|2015-04-16/price|13.9467|2015-04-23/price|14.69|2015-04-30/price|14.3422|2015-05-07/price|14.5877|2015-05-14/price|14.8742|2015-05-21/price|14.5605|2015-05-28/price|14.6832|2015-04-07/total_return_price|8.6057|2015-04-14/total_return_price|8.1967|2015-04-21/total_return_price|7.6929|2015-04-28/total_return_price|7.8645|2015-05-05/total_return_price|7.6856|2015-05-12/total_return_price|7.8426|2015-05-19/total_return_price|7.9156|2015-05-26/total_return_price|7.8207|2015-04-07/enterprise_value|6110.98|2015-04-14/enterprise_value|5987.4822|2015-04-21/enterprise_value|5835.315|2015-04-28/enterprise_value|5887.1401|2015-05-05/enterprise_value|5833.1098|2015-05-12/enterprise_value|5919.6095|2015-05-19/enterprise_value|5942.0267|2015-05-26/enterprise_value|5912.8844
russ2000_0110|CLNY|201506|4537.968|195.989||45.46|975.271|4233.899|147.554|4086.345||2865.194|-99.671||40.5551|62.9146|43.9182|0.8526|15.6427|20.7753|0.7233||1.3153|7.4642|-39.3311|5.9188|200.0532|0.2728|0.2523|119.634|77.302|40.055|103.433|59.316|70.346|13.3397|6.8811|8406.3385|12.5418|2015-07-02/ev_revenues|35.6191|2015-07-09/ev_revenues|35.6|2015-07-16/ev_revenues|35.738|2015-07-23/ev_revenues|35.3813|2015-07-30/ev_revenues|35.4859|2015-08-06/ev_revenues|36.085|2015-08-13/ev_revenues|35.6665|2015-08-20/ev_revenues|35.3289|2015-08-27/ev_revenues|34.8771|2015-07-07/ev_free_cash_flow|43.9943|2015-07-14/ev_free_cash_flow|44.1758|2015-07-21/ev_free_cash_flow|43.7718|2015-07-28/ev_free_cash_flow|43.4146|2015-08-04/ev_free_cash_flow|44.0295|2015-08-11/ev_free_cash_flow|44.0118|2015-08-18/ev_free_cash_flow|44.1699|2015-08-25/ev_free_cash_flow|42.5245|2015-07-02/ps_ratio|9.2842|2015-07-09/ps_ratio|9.264|2015-07-16/ps_ratio|9.4104|2015-07-23/ps_ratio|9.0318|2015-07-30/ps_ratio|9.1428|2015-08-06/ps_ratio|9.7789|2015-08-13/ps_ratio|9.3347|2015-08-20/ps_ratio|8.9762|2015-08-27/ps_ratio|8.4966|2015-07-07/pe_ratio|20.9213|2015-07-14/pe_ratio|21.2697|2015-07-21/pe_ratio|20.4944|2015-07-28/pe_ratio|19.809|2015-08-04/pe_ratio|20.9888|2015-08-11/pe_ratio|20.9551|2015-08-18/pe_ratio|21.2584|2015-08-25/pe_ratio|18.1011|2015-07-07/price_to_book_value|0.7284|2015-07-14/price_to_book_value|0.7405|2015-07-21/price_to_book_value|0.7135|2015-07-28/price_to_book_value|0.6897|2015-08-04/price_to_book_value|0.7307|2015-08-11/price_to_book_value|0.7296|2015-08-18/price_to_book_value|0.7401|2015-08-25/price_to_book_value|0.6302|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-02/dividend_yield|7.9935|2015-07-09/dividend_yield|8.0109|2015-07-16/dividend_yield|7.8863|2015-07-23/dividend_yield|8.2169|2015-07-30/dividend_yield|8.1171|2015-08-06/dividend_yield|7.5891|2015-08-13/dividend_yield|7.9502|2015-08-20/dividend_yield|8.2677|2015-08-27/dividend_yield|8.7344|2015-07-15/percent_of_shares_outstanding|6.7007|2015-07-31/percent_of_shares_outstanding|6.1053|2015-08-14/percent_of_shares_outstanding|6.0611|2015-08-31/percent_of_shares_outstanding|6.9467|2015-07-02/price|12.5418|2015-07-09/price|12.5145|2015-07-16/price|12.7123|2015-07-23/price|12.2008|2015-07-30/price|12.3508|2015-08-06/price|13.2101|2015-08-13/price|12.61|2015-08-20/price|12.1258|2015-08-27/price|11.4779|2015-07-07/total_return_price|6.9295|2015-07-14/total_return_price|7.0448|2015-07-21/total_return_price|6.788|2015-07-28/total_return_price|6.561|2015-08-04/total_return_price|6.9518|2015-08-11/total_return_price|6.9406|2015-08-18/total_return_price|7.0411|2015-08-25/total_return_price|5.9954|2015-07-07/enterprise_value|8420.909|2015-07-14/enterprise_value|8455.6544|2015-07-21/enterprise_value|8378.3181|2015-07-28/enterprise_value|8309.9481|2015-08-04/enterprise_value|8427.634|2015-08-11/enterprise_value|8424.2499|2015-08-18/enterprise_value|8454.5116|2015-08-25/enterprise_value|8139.5655
russ2000_0110|CLNY|201509|4652.645|307.963||45.195|964.589|4327.958|132.42|4195.538||2876.62|-105.127||34.568|53.1829|41.0547|0.7889|8.1685|15.2809|0.532||1.3398|9.0853|-22.4588|6.6076|199.6191|0.2182|0.2592|120.709|78.29|36.888|75.163|49.297|104.242|11.0346|5.1861|7858.2434|9.7115|2015-10-01/ev_revenues|22.349|2015-10-08/ev_revenues|22.4244|2015-10-15/ev_revenues|22.5391|2015-10-22/ev_revenues|22.3458|2015-10-29/ev_revenues|22.4506|2015-11-05/ev_revenues|22.6759|2015-11-12/ev_revenues|21.8436|2015-11-19/ev_revenues|22.1418|2015-11-27/ev_revenues|22.1909|2015-10-06/ev_free_cash_flow|21.7083|2015-10-13/ev_free_cash_flow|21.4528|2015-10-20/ev_free_cash_flow|21.5127|2015-10-27/ev_free_cash_flow|21.4401|2015-11-03/ev_free_cash_flow|21.6767|2015-11-10/ev_free_cash_flow|21.2501|2015-11-17/ev_free_cash_flow|21.2974|2015-11-24/ev_free_cash_flow|21.2848|2015-10-01/ps_ratio|5.1121|2015-10-08/ps_ratio|5.1947|2015-10-15/ps_ratio|5.3204|2015-10-22/ps_ratio|5.1086|2015-10-29/ps_ratio|5.2234|2015-11-05/ps_ratio|5.4711|2015-11-12/ps_ratio|4.5593|2015-11-19/ps_ratio|4.886|2015-11-27/ps_ratio|4.9398|2015-10-06/pe_ratio|16.3407|2015-10-13/pe_ratio|15.4506|2015-10-20/pe_ratio|15.6594|2015-10-27/pe_ratio|15.4066|2015-11-03/pe_ratio|16.2308|2015-11-10/pe_ratio|14.7473|2015-11-17/pe_ratio|14.9121|2015-11-24/pe_ratio|14.8681|2015-10-06/price_to_book_value|0.5794|2015-10-13/price_to_book_value|0.5478|2015-10-20/price_to_book_value|0.5552|2015-10-27/price_to_book_value|0.5463|2015-11-03/price_to_book_value|0.5755|2015-11-10/price_to_book_value|0.5228|2015-11-17/price_to_book_value|0.5286|2015-11-24/price_to_book_value|0.5271|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|10.4635|2015-10-08/dividend_yield|10.2972|2015-10-15/dividend_yield|10.054|2015-10-22/dividend_yield|10.4708|2015-10-29/dividend_yield|10.2406|2015-11-05/dividend_yield|9.7769|2015-11-12/dividend_yield|11.7323|2015-11-19/dividend_yield|10.9478|2015-11-27/dividend_yield|10.8285|2015-10-15/percent_of_shares_outstanding|6.9301|2015-10-30/percent_of_shares_outstanding|6.3846|2015-11-13/percent_of_shares_outstanding|6.9892|2015-11-30/percent_of_shares_outstanding|6.5898|2015-10-01/price|9.7115|2015-10-08/price|9.8684|2015-10-15/price|10.1071|2015-10-22/price|9.7047|2015-10-29/price|9.9229|2015-11-05/price|10.3935|2015-11-12/price|8.6613|2015-11-19/price|9.2819|2015-11-27/price|9.3842|2015-10-06/total_return_price|5.6703|2015-10-13/total_return_price|5.3615|2015-10-20/total_return_price|5.4339|2015-10-27/total_return_price|5.3462|2015-11-03/total_return_price|5.6322|2015-11-10/total_return_price|5.1174|2015-11-17/total_return_price|5.1746|2015-11-24/total_return_price|5.1594|2015-10-06/enterprise_value|7713.2697|2015-10-13/enterprise_value|7622.4844|2015-10-20/enterprise_value|7643.7798|2015-10-27/enterprise_value|7618.0011|2015-11-03/enterprise_value|7702.0617|2015-11-10/enterprise_value|7550.4892|2015-11-17/enterprise_value|7567.2983|2015-11-24/enterprise_value|7562.816
russ2000_0110|CLNY|201512|4883.345|185.854||48.463|1003.78|4623.07|204.321|4418.749||2846.666|-131.278||21.7059|52.8271|20.8811|0.7892|4.4085|13.4616|0.4772||1.4678|12.1336|-32.8599|5.8763|164.3229|0.1112|0.2728|66.248|28.464|41.02|51.279|30.838|90.079|8.3748|4.8285|7419.3778|8.2384|2016-01-04/ev_revenues|20.9944|2016-01-11/ev_revenues|20.8488|2016-01-19/ev_revenues|20.7002|2016-01-26/ev_revenues|20.8815|2016-02-02/ev_revenues|20.6199|2016-02-09/ev_revenues|20.1831|2016-02-16/ev_revenues|20.3584|2016-02-23/ev_revenues|20.5873|2016-01-05/ev_free_cash_flow|21.2071|2016-01-12/ev_free_cash_flow|21.0419|2016-01-19/ev_free_cash_flow|20.9188|2016-01-26/ev_free_cash_flow|21.102|2016-02-02/ev_free_cash_flow|20.8377|2016-02-09/ev_free_cash_flow|20.3962|2016-02-16/ev_free_cash_flow|20.5734|2016-02-23/ev_free_cash_flow|20.8046|2016-01-04/ps_ratio|3.957|2016-01-11/ps_ratio|3.7965|2016-01-19/ps_ratio|3.6327|2016-01-26/ps_ratio|3.8325|2016-02-02/ps_ratio|3.5442|2016-02-09/ps_ratio|3.0627|2016-02-16/ps_ratio|3.256|2016-02-23/ps_ratio|3.5082|2016-01-05/pe_ratio|13.1969|2016-01-12/pe_ratio|12.5945|2016-01-19/pe_ratio|12.1455|2016-01-26/pe_ratio|12.8136|2016-02-02/pe_ratio|11.8498|2016-02-09/pe_ratio|10.2399|2016-02-16/pe_ratio|10.8861|2016-02-23/pe_ratio|11.7293|2016-01-05/price_to_book_value|0.4744|2016-01-12/price_to_book_value|0.4527|2016-01-19/price_to_book_value|0.4366|2016-01-26/price_to_book_value|0.4606|2016-02-02/price_to_book_value|0.426|2016-02-09/price_to_book_value|0.3681|2016-02-16/price_to_book_value|0.3913|2016-02-23/price_to_book_value|0.4216|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|12.5828|2016-01-11/dividend_yield|13.1148|2016-01-19/dividend_yield|13.706|2016-01-26/dividend_yield|12.9915|2016-02-02/dividend_yield|14.0481|2016-02-09/dividend_yield|16.2567|2016-02-16/dividend_yield|15.2918|2016-02-23/dividend_yield|14.1923|2016-01-15/percent_of_shares_outstanding|5.9231|2016-01-29/percent_of_shares_outstanding|5.9164|2016-02-12/percent_of_shares_outstanding|5.708|2016-02-29/percent_of_shares_outstanding|4.8829|2016-01-04/price|8.2384|2016-01-11/price|7.9042|2016-01-19/price|7.5633|2016-01-26/price|7.9793|2016-02-02/price|7.3791|2016-02-09/price|6.3766|2016-02-16/price|6.779|2016-02-23/price|7.3041|2016-01-05/total_return_price|4.7497|2016-01-12/total_return_price|4.5329|2016-01-19/total_return_price|4.3713|2016-01-26/total_return_price|4.6118|2016-02-02/total_return_price|4.2649|2016-02-09/total_return_price|3.6855|2016-02-16/total_return_price|3.918|2016-02-23/total_return_price|4.2215|2016-01-05/enterprise_value|7912.9227|2016-01-12/enterprise_value|7851.2861|2016-01-19/enterprise_value|7805.3388|2016-01-26/enterprise_value|7873.6995|2016-02-02/enterprise_value|7775.0811|2016-02-09/enterprise_value|7610.3434|2016-02-16/enterprise_value|7676.4625|2016-02-23/enterprise_value|7762.7537
russ2000_0110|CLNY|201603|4516.529|171.3||47.639|1008.247|4615.746|202.134|4413.612||2824.543|-158.387||20.8277|45.9471|21.0476|0.7842|3.7441|12.5179|0.4535||1.4823|13.5608|-9.5238|4.7831|163.727|0.11|0.2728|111.428|73.711|39.638|91.815|30.015|47.49|7.7951|4.6738|7853.4076|7.7201|2016-04-05/ev_revenues|18.619|2016-04-12/ev_revenues|18.8108|2016-04-19/ev_revenues|19.0026|2016-04-26/ev_revenues|18.9863|2016-05-03/ev_revenues|18.8594|2016-05-10/ev_revenues|19.0439|2016-05-17/ev_revenues|18.7369|2016-05-24/ev_revenues|18.8075|2016-05-31/ev_revenues|18.9597|2016-04-05/ev_free_cash_flow|19.667|2016-04-12/ev_free_cash_flow|19.8695|2016-04-19/ev_free_cash_flow|20.0721|2016-04-26/ev_free_cash_flow|20.055|2016-05-03/ev_free_cash_flow|19.9209|2016-05-10/ev_free_cash_flow|20.1158|2016-05-17/ev_free_cash_flow|19.7915|2016-05-24/ev_free_cash_flow|19.8661|2016-05-31/ev_free_cash_flow|20.0268|2016-04-05/ps_ratio|3.36|2016-04-12/ps_ratio|3.5707|2016-04-19/ps_ratio|3.7814|2016-04-26/ps_ratio|3.7636|2016-05-03/ps_ratio|3.6241|2016-05-10/ps_ratio|3.8052|2016-05-17/ps_ratio|3.4698|2016-05-24/ps_ratio|3.5469|2016-05-31/ps_ratio|3.7132|2016-04-05/pe_ratio|10.8389|2016-04-12/pe_ratio|11.5187|2016-04-19/pe_ratio|12.1985|2016-04-26/pe_ratio|12.1411|2016-05-03/pe_ratio|11.6911|2016-05-10/pe_ratio|12.2751|2016-05-17/pe_ratio|11.1932|2016-05-24/pe_ratio|11.4421|2016-05-31/pe_ratio|11.9783|2016-04-05/price_to_book_value|0.4526|2016-04-12/price_to_book_value|0.4809|2016-04-19/price_to_book_value|0.5093|2016-04-26/price_to_book_value|0.5069|2016-05-03/price_to_book_value|0.4881|2016-05-10/price_to_book_value|0.5154|2016-05-17/price_to_book_value|0.47|2016-05-24/price_to_book_value|0.4805|2016-05-31/price_to_book_value|0.503|2016-04-05/peg_ratio|0.4196|2016-04-12/peg_ratio|0.446|2016-04-19/peg_ratio|0.4723|2016-04-26/peg_ratio|0.47|2016-05-03/peg_ratio|0.4526|2016-05-10/peg_ratio|0.4752|2016-05-17/peg_ratio|0.4333|2016-05-24/peg_ratio|0.443|2016-05-31/peg_ratio|0.4637|2016-04-05/dividend_yield|13.6926|2016-04-12/dividend_yield|12.8845|2016-04-19/dividend_yield|12.1664|2016-04-26/dividend_yield|12.224|2016-05-03/dividend_yield|12.6945|2016-05-10/dividend_yield|12.0905|2016-05-17/dividend_yield|13.2592|2016-05-24/dividend_yield|12.9707|2016-05-31/dividend_yield|12.3901|2016-04-15/percent_of_shares_outstanding|4.9144|2016-04-29/percent_of_shares_outstanding|4.6591|2016-05-13/percent_of_shares_outstanding|4.5011|2016-05-31/percent_of_shares_outstanding|4.7203|2016-04-05/price|7.7201|2016-04-12/price|8.2043|2016-04-19/price|8.6885|2016-04-26/price|8.6476|2016-05-03/price|8.3271|2016-05-10/price|8.7431|2016-05-17/price|7.9724|2016-05-24/price|8.1498|2016-05-31/price|8.5317|2016-04-05/total_return_price|4.6288|2016-04-12/total_return_price|4.9191|2016-04-19/total_return_price|5.2094|2016-04-26/total_return_price|5.1849|2016-05-03/total_return_price|4.9927|2016-05-10/total_return_price|5.2421|2016-05-17/total_return_price|4.7801|2016-05-24/total_return_price|4.8864|2016-05-31/total_return_price|5.1154|2016-04-05/enterprise_value|7783.0795|2016-04-12/enterprise_value|7863.2544|2016-04-19/enterprise_value|7943.4293|2016-04-26/enterprise_value|7936.6538|2016-05-03/enterprise_value|7883.5804|2016-05-10/enterprise_value|7960.7095|2016-05-17/enterprise_value|7832.3804|2016-05-24/enterprise_value|7861.9075|2016-05-31/enterprise_value|7925.5041
russ2000_0110|CLNY|201606|4361.096|227.204||47.328|1001.551|4602.986|195.714|4407.272||2833.743|-160.947||18.2995|45.8382|19.3295|0.7662|2.9919|9.6133|0.4053|0.3737|1.4796|15.6746|-4.1227|7.4573|201.257|0.24|0.2728|113.668|78.486|37.338|104.896|55.049|61.292|6.8744|4.2928|7649.5397|6.7585|2016-07-05/ev_revenues|18.2946|2016-07-12/ev_revenues|18.6283|2016-07-19/ev_revenues|18.7137|2016-07-26/ev_revenues|18.7165|2016-08-02/ev_revenues|18.7772|2016-08-09/ev_revenues|18.8682|2016-08-16/ev_revenues|18.9012|2016-08-23/ev_revenues|18.9123|2016-08-30/ev_revenues|18.9371|2016-07-05/ev_free_cash_flow|17.2064|2016-07-12/ev_free_cash_flow|17.5202|2016-07-19/ev_free_cash_flow|17.6006|2016-07-26/ev_free_cash_flow|17.6032|2016-08-02/ev_free_cash_flow|17.6602|2016-08-09/ev_free_cash_flow|17.7458|2016-08-16/ev_free_cash_flow|17.7769|2016-08-23/ev_free_cash_flow|17.7873|2016-08-30/ev_free_cash_flow|17.8106|2016-07-05/ps_ratio|2.989|2016-07-12/ps_ratio|3.3539|2016-07-19/ps_ratio|3.4474|2016-07-26/ps_ratio|3.4504|2016-08-02/ps_ratio|3.5168|2016-08-09/ps_ratio|3.6163|2016-08-16/ps_ratio|3.6525|2016-08-23/ps_ratio|3.6646|2016-08-30/ps_ratio|3.6917|2016-07-05/pe_ratio|9.9468|2016-07-12/pe_ratio|11.1613|2016-07-19/pe_ratio|11.4725|2016-07-26/pe_ratio|11.4825|2016-08-02/pe_ratio|11.7033|2016-08-09/pe_ratio|12.0345|2016-08-16/pe_ratio|12.155|2016-08-23/pe_ratio|12.1951|2016-08-30/pe_ratio|12.2855|2016-07-05/price_to_book_value|0.3974|2016-07-12/price_to_book_value|0.4459|2016-07-19/price_to_book_value|0.4583|2016-07-26/price_to_book_value|0.4587|2016-08-02/price_to_book_value|0.4675|2016-08-09/price_to_book_value|0.4808|2016-08-16/price_to_book_value|0.4856|2016-08-23/price_to_book_value|0.4872|2016-08-30/price_to_book_value|0.4908|2016-07-05/peg_ratio|0.8328|2016-07-12/peg_ratio|0.9345|2016-07-19/peg_ratio|0.9605|2016-07-26/peg_ratio|0.9614|2016-08-02/peg_ratio|0.9799|2016-08-09/peg_ratio|1.0076|2016-08-16/peg_ratio|1.0177|2016-08-23/peg_ratio|1.021|2016-08-30/peg_ratio|1.0286|2016-07-05/dividend_yield|15.9435|2016-07-12/dividend_yield|14.2086|2016-07-19/dividend_yield|13.8233|2016-07-26/dividend_yield|13.8112|2016-08-02/dividend_yield|13.5506|2016-08-09/dividend_yield|13.1776|2016-08-16/dividend_yield|13.0471|2016-08-23/dividend_yield|13.0041|2016-08-30/dividend_yield|12.9085|2016-07-15/percent_of_shares_outstanding|7.0682|2016-07-29/percent_of_shares_outstanding|8.4465|2016-08-15/percent_of_shares_outstanding|9.1579|2016-08-31/percent_of_shares_outstanding|9.8491|2016-07-05/price|6.7585|2016-07-12/price|7.5837|2016-07-19/price|7.7951|2016-07-26/price|7.8019|2016-08-02/price|7.952|2016-08-09/price|8.177|2016-08-16/price|8.2589|2016-08-23/price|8.2862|2016-08-30/price|8.3475|2016-07-05/total_return_price|4.2204|2016-07-12/total_return_price|4.7357|2016-07-19/total_return_price|4.8677|2016-07-26/total_return_price|4.8719|2016-08-02/total_return_price|4.9656|2016-08-09/total_return_price|5.1062|2016-08-16/total_return_price|5.1573|2016-08-23/total_return_price|5.1743|2016-08-30/total_return_price|5.2126|2016-07-05/enterprise_value|7538.345|2016-07-12/enterprise_value|7675.8293|2016-07-19/enterprise_value|7711.0526|2016-07-26/enterprise_value|7712.1887|2016-08-02/enterprise_value|7737.1859|2016-08-09/enterprise_value|7774.6791|2016-08-16/enterprise_value|7788.314|2016-08-23/enterprise_value|7792.8588|2016-08-30/enterprise_value|7803.0849
russ2000_0110|CLNY|201609|4545.272|440.173||46.598|993.572|4503.772|200.808|4302.964||2833.073|-183.585||19.0557|52.397|17.9221|0.7791|3.8214|12.7171|0.508|1.0647|1.4346|12.4704|8.3527|8.3122|164.846|0.14|0.2728|113.792|79.774|42.473|68.495|34.971|56.079|8.6408|5.3958|7851.943|8.7226|2016-10-04/ev_revenues|19.4734|2016-10-11/ev_revenues|19.4565|2016-10-18/ev_revenues|19.7149|2016-10-25/ev_revenues|19.8721|2016-11-01/ev_revenues|19.7036|2016-11-08/ev_revenues|19.8463|2016-11-15/ev_revenues|19.7789|2016-11-22/ev_revenues|20.0147|2016-11-29/ev_revenues|20.0596|2016-10-04/ev_free_cash_flow|22.4328|2016-10-11/ev_free_cash_flow|22.4134|2016-10-18/ev_free_cash_flow|22.711|2016-10-25/ev_free_cash_flow|22.8922|2016-11-01/ev_free_cash_flow|22.6981|2016-11-08/ev_free_cash_flow|22.8624|2016-11-15/ev_free_cash_flow|22.7848|2016-11-22/ev_free_cash_flow|23.0565|2016-11-29/ev_free_cash_flow|23.1082|2016-10-04/ps_ratio|3.7363|2016-10-11/ps_ratio|3.7188|2016-10-18/ps_ratio|3.9875|2016-10-25/ps_ratio|4.1511|2016-11-01/ps_ratio|3.9758|2016-11-08/ps_ratio|4.1248|2016-11-15/ps_ratio|4.0547|2016-11-22/ps_ratio|4.3001|2016-11-29/ps_ratio|4.3468|2016-10-04/pe_ratio|14.508|2016-10-11/pe_ratio|14.4399|2016-10-18/pe_ratio|15.4835|2016-10-25/pe_ratio|16.1187|2016-11-01/pe_ratio|15.4382|2016-11-08/pe_ratio|16.0167|2016-11-15/pe_ratio|15.7444|2016-11-22/pe_ratio|16.6973|2016-11-29/pe_ratio|16.8787|2016-10-04/price_to_book_value|0.5136|2016-10-11/price_to_book_value|0.5112|2016-10-18/price_to_book_value|0.5481|2016-10-25/price_to_book_value|0.5706|2016-11-01/price_to_book_value|0.5465|2016-11-08/price_to_book_value|0.5669|2016-11-15/price_to_book_value|0.5573|2016-11-22/price_to_book_value|0.591|2016-11-29/price_to_book_value|0.5974|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|12.5098|2016-10-11/dividend_yield|12.5687|2016-10-18/dividend_yield|11.7216|2016-10-25/dividend_yield|11.2597|2016-11-01/dividend_yield|11.7561|2016-11-08/dividend_yield|11.3314|2016-11-15/dividend_yield|11.5274|2016-11-22/dividend_yield|10.8696|2016-11-29/dividend_yield|10.7527|2016-10-14/percent_of_shares_outstanding|8.9705|2016-10-31/percent_of_shares_outstanding|9.6273|2016-11-15/percent_of_shares_outstanding|9.772|2016-11-30/percent_of_shares_outstanding|10.402|2016-10-04/price|8.7226|2016-10-11/price|8.6817|2016-10-18/price|9.3091|2016-10-25/price|9.6911|2016-11-01/price|9.2819|2016-11-08/price|9.6297|2016-11-15/price|9.466|2016-11-22/price|10.0389|2016-11-29/price|10.148|2016-10-04/total_return_price|5.6244|2016-10-11/total_return_price|5.5981|2016-10-18/total_return_price|6.0026|2016-10-25/total_return_price|6.2489|2016-11-01/total_return_price|5.985|2016-11-08/total_return_price|6.2093|2016-11-15/total_return_price|6.1038|2016-11-22/total_return_price|6.4732|2016-11-29/total_return_price|6.5435|2016-10-04/enterprise_value|7889.3627|2016-10-11/enterprise_value|7882.5371|2016-10-18/enterprise_value|7987.1966|2016-10-25/enterprise_value|8050.9025|2016-11-01/enterprise_value|7982.6463|2016-11-08/enterprise_value|8040.431|2016-11-15/enterprise_value|8013.1325|2016-11-22/enterprise_value|8108.6773|2016-11-29/enterprise_value|8126.8765
russ2000_0110|CLNY|201612|4320.801|376.005||45.455|958.868|4144.065|218.065|3926||2166.599|-246.064||20.0765|73.5965|23.1276|0.8695|4.3644|16.9468|0.5998||1.3395|10.7095|12.3613|10.5175|165.02|-0.1023|0.2728|114.118|78.908|43.188|30.302|-4.717|50.007|10.1889|6.5699|8133.7011|10.8163|2017-01-03/ev_revenues|18.9709|2017-01-10/ev_revenues|28.2253|2017-01-17/ev_revenues|32.4493|2017-01-24/ev_revenues|32.7557|2017-01-31/ev_revenues|32.045|2017-02-07/ev_revenues|32.8659|2017-02-14/ev_revenues|32.6209|2017-02-21/ev_revenues|32.4248|2017-02-28/ev_revenues|33.2489|2017-01-03/ev_free_cash_flow|21.2105|2017-01-10/ev_free_cash_flow|31.5576|2017-01-17/ev_free_cash_flow|36.2803|2017-01-24/ev_free_cash_flow|36.6228|2017-01-31/ev_free_cash_flow|35.8282|2017-02-07/ev_free_cash_flow|36.746|2017-02-14/ev_free_cash_flow|36.4721|2017-02-21/ev_free_cash_flow|36.2529|2017-02-28/ev_free_cash_flow|37.1742|2017-01-03/ps_ratio|4.1477|2017-01-10/ps_ratio|4.1425|2017-01-17/ps_ratio|5.4644|2017-01-24/ps_ratio|5.5603|2017-01-31/ps_ratio|5.3378|2017-02-07/ps_ratio|5.5948|2017-02-14/ps_ratio|5.5181|2017-02-21/ps_ratio|5.4567|2017-02-28/ps_ratio|5.6293|2017-01-03/pe_ratio|27.8986|2017-01-10/pe_ratio|27.8634|2017-01-17/pe_ratio|36.755|2017-01-24/pe_ratio|37.3999|2017-01-31/pe_ratio|35.9039|2017-02-07/pe_ratio|37.632|2017-02-14/pe_ratio|37.1161|2017-02-21/pe_ratio|36.7034|2017-02-28/pe_ratio|37.8641|2017-01-03/price_to_book_value|0.8326|2017-01-10/price_to_book_value|2.7676|2017-01-17/price_to_book_value|3.6508|2017-01-24/price_to_book_value|3.7148|2017-01-31/price_to_book_value|3.5662|2017-02-07/price_to_book_value|3.7379|2017-02-14/price_to_book_value|3.6867|2017-02-21/price_to_book_value|3.6457|2017-02-28/price_to_book_value|3.818|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|10.0883|2017-01-10/dividend_yield|10.101|2017-01-17/dividend_yield|7.6574|2017-01-24/dividend_yield|7.5254|2017-01-31/dividend_yield|7.839|2017-02-07/dividend_yield|7.479|2017-02-14/dividend_yield|7.5829|2017-02-21/dividend_yield|7.6682|2017-02-28/dividend_yield|7.4331|2017-01-13/percent_of_shares_outstanding|4.5974|2017-01-31/percent_of_shares_outstanding|2.5091|2017-02-15/percent_of_shares_outstanding|2.1994|2017-02-28/percent_of_shares_outstanding|2.0877|2017-01-03/price|10.8163|2017-01-10/price|10.8027|2017-01-17/price|14.25|2017-01-24/price|14.5|2017-01-31/price|13.92|2017-02-07/price|14.59|2017-02-14/price|14.39|2017-02-21/price|14.23|2017-02-28/price|14.68|2017-01-03/total_return_price|7.1663|2017-01-10/total_return_price|7.1573|2017-01-17/total_return_price|10.5809|2017-01-24/total_return_price|10.7666|2017-01-31/total_return_price|10.3359|2017-02-07/total_return_price|10.8334|2017-02-14/total_return_price|10.6849|2017-02-21/total_return_price|10.5661|2017-02-28/total_return_price|10.9002|2017-01-03/enterprise_value|8593.9194|2017-01-10/enterprise_value|12786.2395|2017-01-17/enterprise_value|14699.7455|2017-01-24/enterprise_value|14838.514|2017-01-31/enterprise_value|14516.5711|2017-02-07/enterprise_value|14888.4707|2017-02-14/enterprise_value|14777.4559|2017-02-21/enterprise_value|14688.644|2017-02-28/enterprise_value|15061.9595
russ2000_0110|CLNY|201703|6542.219|633.21||47.616|2736.569|11814.187|636.437|11177.75||7575.223|-401.069||31.1223|201.467|34.7966|0.8969|5.0157|33.7373|3.3733||1.1165|8.3424|1.1388|1.7429|506.405|-0.01|0.24|491.621|263.465|117.732|43.339|25.597|-10.734|13.08|9.7122|14098.5885|13.1|2017-04-04/ev_revenues|26.9428|2017-04-11/ev_revenues|26.7687|2017-04-18/ev_revenues|26.9629|2017-04-25/ev_revenues|26.9294|2017-05-02/ev_revenues|26.9428|2017-05-09/ev_revenues|26.8624|2017-05-16/ev_revenues|27.0609|2017-05-23/ev_revenues|27.3389|2017-05-30/ev_revenues|27.4315|2017-04-04/ev_free_cash_flow|64.3686|2017-04-11/ev_free_cash_flow|63.9525|2017-04-18/ev_free_cash_flow|64.4166|2017-04-25/ev_free_cash_flow|64.3366|2017-05-02/ev_free_cash_flow|64.3686|2017-05-09/ev_free_cash_flow|64.1765|2017-05-16/ev_free_cash_flow|64.6508|2017-05-23/ev_free_cash_flow|65.3148|2017-05-30/ev_free_cash_flow|65.5361|2017-04-04/ps_ratio|4.0781|2017-04-11/ps_ratio|3.9972|2017-04-18/ps_ratio|4.0875|2017-04-25/ps_ratio|4.0719|2017-05-02/ps_ratio|4.0781|2017-05-09/ps_ratio|4.0906|2017-05-16/ps_ratio|4.184|2017-05-23/ps_ratio|4.3147|2017-05-30/ps_ratio|4.3583|2017-04-04/pe_ratio|48.935|2017-04-11/pe_ratio|47.9638|2017-04-18/pe_ratio|49.0471|2017-04-25/pe_ratio|48.8603|2017-05-02/pe_ratio|48.935|2017-05-09/pe_ratio|49.0844|2017-05-16/pe_ratio|50.2051|2017-05-23/pe_ratio|51.774|2017-05-30/pe_ratio|52.297|2017-04-04/price_to_book_value|0.9653|2017-04-11/price_to_book_value|0.9461|2017-04-18/price_to_book_value|0.9675|2017-04-25/price_to_book_value|0.9638|2017-05-02/price_to_book_value|0.9653|2017-05-09/price_to_book_value|0.9564|2017-05-16/price_to_book_value|0.9783|2017-05-23/price_to_book_value|1.0088|2017-05-30/price_to_book_value|1.019|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|8.0793|2017-04-11/dividend_yield|8.2429|2017-04-18/dividend_yield|8.0608|2017-04-25/dividend_yield|8.0916|2017-05-02/dividend_yield|8.0793|2017-05-09/dividend_yield|8.0547|2017-05-16/dividend_yield|7.8749|2017-05-23/dividend_yield|7.6363|2017-05-30/dividend_yield|7.5599|2017-04-13/percent_of_shares_outstanding|1.4366|2017-04-28/percent_of_shares_outstanding|1.4288|2017-05-15/percent_of_shares_outstanding|1.4231|2017-05-31/percent_of_shares_outstanding|1.7568|2017-04-04/price|13.1|2017-04-11/price|12.84|2017-04-18/price|13.13|2017-04-25/price|13.08|2017-05-02/price|13.1|2017-05-09/price|13.14|2017-05-16/price|13.44|2017-05-23/price|13.86|2017-05-30/price|14|2017-04-04/total_return_price|9.9088|2017-04-11/total_return_price|9.7122|2017-04-18/total_return_price|9.9315|2017-04-25/total_return_price|9.8937|2017-05-02/total_return_price|9.9088|2017-05-09/total_return_price|9.9391|2017-05-16/total_return_price|10.166|2017-05-23/total_return_price|10.4837|2017-05-30/total_return_price|10.5896|2017-04-04/enterprise_value|22448.7384|2017-04-11/enterprise_value|22303.6132|2017-04-18/enterprise_value|22465.4836|2017-04-25/enterprise_value|22437.5749|2017-05-02/enterprise_value|22448.7384|2017-05-09/enterprise_value|22381.7344|2017-05-16/enterprise_value|22547.1471|2017-05-23/enterprise_value|22778.7248|2017-05-30/enterprise_value|22855.9174
russ2000_0110|CLNY|201706|6447.837|599.92||45.755|1808.393|12114.686|745.415|11369.271||7465.721|-505.554||27.597|173.6581|65.9314|0.9215|4.4361|53.2308|1.0372||1.1462|7.4273|1.8828|1.5106|544.023|0.07|0.27|568.109|300.652|110.904|105.106|78.342|-28.997|14.25|10.7787|22993.7613|14.27|2017-07-05/ev_revenues|18.1752|2017-07-12/ev_revenues|18.3209|2017-07-19/ev_revenues|18.3595|2017-07-26/ev_revenues|18.3423|2017-08-02/ev_revenues|18.3252|2017-08-09/ev_revenues|18.0013|2017-08-16/ev_revenues|17.7526|2017-08-23/ev_revenues|17.6497|2017-08-30/ev_revenues|17.6325|2017-07-05/ev_free_cash_flow|59.4381|2017-07-12/ev_free_cash_flow|59.9147|2017-07-19/ev_free_cash_flow|60.0409|2017-07-26/ev_free_cash_flow|59.9848|2017-08-02/ev_free_cash_flow|59.9288|2017-08-09/ev_free_cash_flow|58.8694|2017-08-16/ev_free_cash_flow|58.0561|2017-08-23/ev_free_cash_flow|57.7196|2017-08-30/ev_free_cash_flow|57.6635|2017-07-05/ps_ratio|3.8242|2017-07-12/ps_ratio|3.9153|2017-07-19/ps_ratio|3.9394|2017-07-26/ps_ratio|3.9287|2017-08-02/ps_ratio|3.918|2017-08-09/ps_ratio|3.7143|2017-08-16/ps_ratio|3.5589|2017-08-23/ps_ratio|3.4946|2017-08-30/ps_ratio|3.4839|2017-07-05/pe_ratio|146.0564|2017-07-12/pe_ratio|149.5363|2017-07-18/pe_ratio|150.4575|2017-07-19/pe_ratio|150.4575|2017-07-25/pe_ratio|150.4575|2017-08-01/pe_ratio|149.741|2017-08-08/pe_ratio|148.0011|2017-08-15/pe_ratio|135.3094|2017-08-22/pe_ratio|132.853|2017-08-29/pe_ratio|130.7036|2017-07-05/price_to_book_value|1.055|2017-07-12/price_to_book_value|1.0801|2017-07-19/price_to_book_value|1.0868|2017-07-26/price_to_book_value|1.0838|2017-08-02/price_to_book_value|1.0808|2017-08-09/price_to_book_value|1.025|2017-08-16/price_to_book_value|0.9821|2017-08-23/price_to_book_value|0.9643|2017-08-30/price_to_book_value|0.9614|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|7.3973|2017-07-12/dividend_yield|7.2251|2017-07-19/dividend_yield|7.1809|2017-07-26/dividend_yield|7.2005|2017-08-02/dividend_yield|7.2202|2017-08-09/dividend_yield|7.6161|2017-08-16/dividend_yield|7.9487|2017-08-23/dividend_yield|8.095|2017-08-30/dividend_yield|8.1199|2017-07-14/percent_of_shares_outstanding|1.5273|2017-07-31/percent_of_shares_outstanding|1.9333|2017-08-15/percent_of_shares_outstanding|2.6044|2017-08-31/percent_of_shares_outstanding|2.5323|2017-07-05/price|14.27|2017-07-12/price|14.61|2017-07-19/price|14.7|2017-07-26/price|14.66|2017-08-02/price|14.62|2017-08-09/price|13.86|2017-08-16/price|13.28|2017-08-23/price|13.04|2017-08-30/price|13|2017-07-05/total_return_price|11.0023|2017-07-12/total_return_price|11.2644|2017-07-18/total_return_price|11.3338|2017-07-19/total_return_price|11.3338|2017-07-25/total_return_price|11.3338|2017-08-01/total_return_price|11.2799|2017-08-08/total_return_price|11.1488|2017-08-15/total_return_price|10.1927|2017-08-22/total_return_price|10.0077|2017-08-29/total_return_price|9.8458|2017-07-05/enterprise_value|23403.0526|2017-07-12/enterprise_value|23590.7095|2017-07-18/enterprise_value|23640.3834|2017-07-19/enterprise_value|23640.3834|2017-07-25/enterprise_value|23640.3834|2017-08-01/enterprise_value|23601.7482|2017-08-08/enterprise_value|23510.3938|2017-08-15/enterprise_value|22825.786|2017-08-22/enterprise_value|22693.2812|2017-08-29/enterprise_value|22577.3396
russ2000_0110|CLNY|201709|6761.266|877.928||47.435|1828.816|12997.721|1216.116|11781.605||7329.176|-650.135||17.5125|168.7685|57.2709|0.8645|3.4088|128.5542|0.9407||1.2077|8.2987|1.7513|2.0476|542.855|-0.0019|0.27|683.374|332.947|111.524|60.495|33.908|-45.575|12.72|9.9229|22632.5499|12.65|2017-10-04/ev_revenues|12.1243|2017-10-11/ev_revenues|12.0564|2017-10-18/ev_revenues|12.0889|2017-10-25/ev_revenues|12.0918|2017-11-01/ev_revenues|12.0238|2017-11-08/ev_revenues|12.0203|2017-11-15/ev_revenues|12.0291|2017-11-22/ev_revenues|12.0232|2017-11-29/ev_revenues|12.0056|2017-10-04/ev_free_cash_flow|44.1062|2017-10-11/ev_free_cash_flow|43.859|2017-10-18/ev_free_cash_flow|43.9772|2017-10-25/ev_free_cash_flow|43.988|2017-11-01/ev_free_cash_flow|43.7407|2017-11-08/ev_free_cash_flow|43.7277|2017-11-15/ev_free_cash_flow|43.7598|2017-11-22/ev_free_cash_flow|43.7384|2017-11-29/ev_free_cash_flow|43.6742|2017-10-04/ps_ratio|2.9941|2017-10-11/ps_ratio|2.9396|2017-10-18/ps_ratio|2.9657|2017-10-25/ps_ratio|2.968|2017-11-01/ps_ratio|2.9207|2017-11-08/ps_ratio|2.9231|2017-11-15/ps_ratio|2.9302|2017-11-22/ps_ratio|2.9254|2017-11-29/ps_ratio|2.9112|2017-10-04/price_to_book_value|0.9468|2017-10-11/price_to_book_value|0.9296|2017-10-18/price_to_book_value|0.9379|2017-10-25/price_to_book_value|0.9386|2017-11-01/price_to_book_value|0.9214|2017-11-08/price_to_book_value|0.9205|2017-11-15/price_to_book_value|0.9227|2017-11-22/price_to_book_value|0.9212|2017-11-29/price_to_book_value|0.9168|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|8.3225|2017-10-11/dividend_yield|8.4766|2017-10-18/dividend_yield|8.4022|2017-10-25/dividend_yield|8.3955|2017-11-01/dividend_yield|8.5316|2017-11-08/dividend_yield|8.5247|2017-11-15/dividend_yield|8.504|2017-11-22/dividend_yield|8.5178|2017-11-29/dividend_yield|8.5593|2017-10-13/percent_of_shares_outstanding|2.006|2017-10-31/percent_of_shares_outstanding|1.9403|2017-11-15/percent_of_shares_outstanding|2.0416|2017-11-30/percent_of_shares_outstanding|1.7878|2017-10-04/price|12.65|2017-10-11/price|12.42|2017-10-18/price|12.53|2017-10-25/price|12.54|2017-11-01/price|12.34|2017-11-08/price|12.35|2017-11-15/price|12.38|2017-11-22/price|12.36|2017-11-29/price|12.3|2017-10-03/total_return_price|9.949|2017-10-10/total_return_price|9.7678|2017-10-17/total_return_price|9.8939|2017-10-24/total_return_price|9.9096|2017-10-31/total_return_price|9.6733|2017-11-07/total_return_price|9.7363|2017-11-14/total_return_price|9.8151|2017-11-21/total_return_price|9.6339|2017-11-28/total_return_price|9.5473|2017-10-03/enterprise_value|22506.5552|2017-10-10/enterprise_value|22380.3804|2017-10-17/enterprise_value|22468.1542|2017-10-24/enterprise_value|22479.1259|2017-10-31/enterprise_value|22298.1182|2017-11-07/enterprise_value|22329.7902|2017-11-14/enterprise_value|22384.417|2017-11-21/enterprise_value|22258.7753|2017-11-28/enterprise_value|22198.6858
russ2000_0110|CLNY|201712|5769.716|921.822||53.632|2387.433|12436.258|810.921|11625.337||6800.959|-1165.412||11.8114|-109.4232|42.968|0.8736|2.755||0.8676||1.2878|9.0446|-7.7738|1.5137|536.647|-0.69|0.27|390.202|122.474|107.283|-429.496|-335.738|-33.142|11.64|9.2007|21958.3277|11.07|2018-01-03/ev_revenues|10.0638|2018-01-10/ev_revenues|10.0332|2018-01-17/ev_revenues|9.8702|2018-01-24/ev_revenues|9.7658|2018-01-31/ev_revenues|9.5315|2018-02-07/ev_revenues|9.4602|2018-02-14/ev_revenues|9.3583|2018-02-21/ev_revenues|9.2921|2018-02-28/ev_revenues|9.2154|2018-01-03/ev_free_cash_flow|36.854|2018-01-10/ev_free_cash_flow|36.7421|2018-01-17/ev_free_cash_flow|36.1451|2018-01-24/ev_free_cash_flow|35.7627|2018-01-31/ev_free_cash_flow|34.9047|2018-02-07/ev_free_cash_flow|34.6435|2018-02-14/ev_free_cash_flow|34.2704|2018-02-21/ev_free_cash_flow|34.0279|2018-02-28/ev_free_cash_flow|33.7473|2018-01-03/ps_ratio|2.7631|2018-01-10/ps_ratio|2.7332|2018-01-17/ps_ratio|2.5734|2018-01-24/ps_ratio|2.4711|2018-01-31/ps_ratio|2.2414|2018-02-07/ps_ratio|2.1716|2018-02-14/ps_ratio|2.0717|2018-02-21/ps_ratio|2.0068|2018-02-28/ps_ratio|1.9419|2018-01-03/price_to_book_value|0.8844|2018-01-10/price_to_book_value|0.8748|2018-01-17/price_to_book_value|0.8237|2018-01-24/price_to_book_value|0.7909|2018-01-31/price_to_book_value|0.7174|2018-02-07/price_to_book_value|0.6951|2018-02-14/price_to_book_value|0.6631|2018-02-21/price_to_book_value|0.6423|2018-02-28/price_to_book_value|0.6183|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|9.4851|2018-01-10/dividend_yield|9.589|2018-01-17/dividend_yield|10.1843|2018-01-24/dividend_yield|10.6061|2018-01-31/dividend_yield|11.6926|2018-02-07/dividend_yield|12.069|2018-02-14/dividend_yield|12.6506|2018-02-21/dividend_yield|13.0597|2018-02-28/dividend_yield|13.4961|2018-01-12/percent_of_shares_outstanding|1.7005|2018-01-31/percent_of_shares_outstanding|1.9821|2018-02-15/percent_of_shares_outstanding|2.7528|2018-02-28/percent_of_shares_outstanding|3.161|2018-01-03/price|11.07|2018-01-10/price|10.95|2018-01-17/price|10.31|2018-01-24/price|9.9|2018-01-31/price|8.98|2018-02-07/price|8.7|2018-02-14/price|8.3|2018-02-21/price|8.04|2018-02-28/price|7.78|2018-01-02/total_return_price|9.1692|2018-01-09/total_return_price|8.8627|2018-01-16/total_return_price|8.3143|2018-01-23/total_return_price|8.1531|2018-01-30/total_return_price|7.3708|2018-02-06/total_return_price|6.9515|2018-02-13/total_return_price|6.8708|2018-02-20/total_return_price|6.6531|2018-02-27/total_return_price|6.3547|2018-01-02/enterprise_value|21632.14|2018-01-09/enterprise_value|21425.6726|2018-01-16/enterprise_value|21056.2048|2018-01-23/enterprise_value|20947.5378|2018-01-30/enterprise_value|20420.5029|2018-02-06/enterprise_value|20137.9687|2018-02-13/enterprise_value|20083.6352|2018-02-20/enterprise_value|19936.9348|2018-02-27/enterprise_value|19713.4168
russ2000_0110|CLNY|201803|4245.548|484.827||52.245|1534.561|11884.054|753.563|11130.491||6394.007|-1294.996||8.6082|-68.4054|31.5236|0.7687|1.4128||0.4278||1.3118|16.2544|-15.6242|5.1504|530.68|-0.14|0.11|602.81|278.387|75.083|-60.083|-41.327|-85.158|5.66|4.5322|18343.3882|5.6|2018-04-04/ev_revenues|8.0663|2018-04-11/ev_revenues|8.0931|2018-04-18/ev_revenues|8.0775|2018-04-25/ev_revenues|8.1601|2018-05-02/ev_revenues|8.2093|2018-05-09/ev_revenues|8.2209|2018-05-16/ev_revenues|8.1435|2018-05-23/ev_revenues|8.1014|2018-05-30/ev_revenues|8.1324|2018-04-04/ev_free_cash_flow|27.499|2018-04-11/ev_free_cash_flow|27.5904|2018-04-18/ev_free_cash_flow|27.5371|2018-04-25/ev_free_cash_flow|27.8189|2018-05-02/ev_free_cash_flow|27.9864|2018-05-09/ev_free_cash_flow|28.0263|2018-05-16/ev_free_cash_flow|27.7621|2018-05-23/ev_free_cash_flow|27.6188|2018-05-30/ev_free_cash_flow|27.7244|2018-04-04/ps_ratio|1.3437|2018-04-11/ps_ratio|1.3725|2018-04-18/ps_ratio|1.3557|2018-04-25/ps_ratio|1.4445|2018-05-02/ps_ratio|1.4972|2018-05-09/ps_ratio|1.5236|2018-05-16/ps_ratio|1.4397|2018-05-23/ps_ratio|1.3941|2018-05-30/ps_ratio|1.4277|2018-04-04/price_to_book_value|0.4391|2018-04-11/price_to_book_value|0.4485|2018-04-18/price_to_book_value|0.443|2018-04-25/price_to_book_value|0.4721|2018-05-02/price_to_book_value|0.4893|2018-05-09/price_to_book_value|0.4934|2018-05-16/price_to_book_value|0.4662|2018-05-23/price_to_book_value|0.4514|2018-05-30/price_to_book_value|0.4623|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|16.4286|2018-04-11/dividend_yield|16.0839|2018-04-18/dividend_yield|16.2832|2018-04-25/dividend_yield|15.2824|2018-05-02/dividend_yield|14.7436|2018-05-09/dividend_yield|14.4882|2018-05-16/dividend_yield|15.3333|2018-05-23/dividend_yield|15.8348|2018-05-30/dividend_yield|15.4622|2018-04-13/percent_of_shares_outstanding|5.7723|2018-04-30/percent_of_shares_outstanding|6.6977|2018-05-15/percent_of_shares_outstanding|6.2202|2018-05-31/percent_of_shares_outstanding|6.6758|2018-04-04/price|5.6|2018-04-11/price|5.72|2018-04-18/price|5.65|2018-04-25/price|6.02|2018-05-02/price|6.24|2018-05-09/price|6.35|2018-05-16/price|6|2018-05-23/price|5.81|2018-05-30/price|5.95|2018-04-03/total_return_price|4.598|2018-04-10/total_return_price|4.5897|2018-04-18/total_return_price|4.6473|2018-04-25/total_return_price|4.9517|2018-05-02/total_return_price|5.1326|2018-05-09/total_return_price|5.2231|2018-05-16/total_return_price|4.9352|2018-05-23/total_return_price|4.7789|2018-05-30/total_return_price|4.8941|2018-04-03/enterprise_value|18099.7416|2018-04-10/enterprise_value|18094.7278|2018-04-18/enterprise_value|18129.8244|2018-04-25/enterprise_value|18315.3346|2018-05-02/enterprise_value|18425.638|2018-05-09/enterprise_value|18451.8679|2018-05-16/enterprise_value|18277.9794|2018-05-23/enterprise_value|18183.5828|2018-05-30/enterprise_value|18253.1382
russ2000_0110|CLNY|201806|3621.846|480.23||50.723|1534.561|11433.514|863.202|10570.312||6202.036|-1443.717||8.1988|-43.4652|27.9508|0.7782|1.4996||0.4856||1.3134|14.72|28.5918|6.2648|488.676|-0.19|0.11|571.367|245.285|76.063|-51.203|-65.413|-99.502|6.25|5.1408|18402.1855|6.42|2018-07-05/ev_revenues|7.9399|2018-07-12/ev_revenues|7.9071|2018-07-19/ev_revenues|7.8526|2018-07-26/ev_revenues|7.8395|2018-08-02/ev_revenues|7.881|2018-08-09/ev_revenues|7.8744|2018-08-16/ev_revenues|7.8788|2018-08-23/ev_revenues|7.8657|2018-08-30/ev_revenues|7.8591|2018-07-05/ev_free_cash_flow|29.1437|2018-07-12/ev_free_cash_flow|29.0235|2018-07-19/ev_free_cash_flow|28.8233|2018-07-26/ev_free_cash_flow|28.7752|2018-08-02/ev_free_cash_flow|28.9274|2018-08-09/ev_free_cash_flow|28.9033|2018-08-16/ev_free_cash_flow|28.9194|2018-08-23/ev_free_cash_flow|28.8713|2018-08-30/ev_free_cash_flow|28.8473|2018-07-05/ps_ratio|1.4987|2018-07-12/ps_ratio|1.4637|2018-07-19/ps_ratio|1.4053|2018-07-26/ps_ratio|1.3913|2018-08-02/ps_ratio|1.4357|2018-08-09/ps_ratio|1.4286|2018-08-16/ps_ratio|1.4333|2018-08-23/ps_ratio|1.4193|2018-08-30/ps_ratio|1.4123|2018-07-05/price_to_book_value|0.5077|2018-07-12/price_to_book_value|0.4958|2018-07-19/price_to_book_value|0.4761|2018-07-26/price_to_book_value|0.4713|2018-08-02/price_to_book_value|0.4864|2018-08-09/price_to_book_value|0.484|2018-08-16/price_to_book_value|0.4856|2018-08-23/price_to_book_value|0.4808|2018-08-30/price_to_book_value|0.4784|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|11.838|2018-07-12/dividend_yield|12.1212|2018-07-19/dividend_yield|12.6246|2018-07-26/dividend_yield|12.7517|2018-08-02/dividend_yield|12.3577|2018-08-09/dividend_yield|12.4183|2018-08-16/dividend_yield|12.3778|2018-08-23/dividend_yield|12.5|2018-08-30/dividend_yield|12.562|2018-07-13/percent_of_shares_outstanding|5.1691|2018-07-31/percent_of_shares_outstanding|5.0049|2018-08-15/percent_of_shares_outstanding|5.0216|2018-08-31/percent_of_shares_outstanding|5.3338|2018-07-05/price|6.42|2018-07-12/price|6.27|2018-07-19/price|6.02|2018-07-26/price|5.96|2018-08-02/price|6.15|2018-08-09/price|6.12|2018-08-16/price|6.14|2018-08-23/price|6.08|2018-08-30/price|6.05|2018-07-05/total_return_price|5.3753|2018-07-12/total_return_price|5.2497|2018-07-19/total_return_price|5.0404|2018-07-26/total_return_price|4.9901|2018-08-02/total_return_price|5.1492|2018-08-09/total_return_price|5.1241|2018-08-16/total_return_price|5.1408|2018-08-23/total_return_price|5.0906|2018-08-30/total_return_price|5.0655|2018-07-05/enterprise_value|17846.8822|2018-07-12/enterprise_value|17773.3114|2018-07-19/enterprise_value|17650.6934|2018-07-26/enterprise_value|17621.2651|2018-08-02/enterprise_value|17714.4548|2018-08-09/enterprise_value|17699.707|2018-08-16/enterprise_value|17709.5163|2018-08-23/enterprise_value|17680.0883|2018-08-30/enterprise_value|17665.3743
russ2000_0110|CLNY|201809|3547.879|416.795||49.406|1534.561|10847.766|451.702|10396.064||6073.499|-1567.662||7.8482|-36.7337|28.8072|0.7992|1.4006||0.4745||1.3191|10|26.7321|5.4751|484.754|-0.15|0.11|538.844|241.382|68.425|-30.611|-42.79|-79.546|6|5.1174|17640.851|5.86|2018-10-04/ev_revenues|8.4217|2018-10-11/ev_revenues|8.3657|2018-10-18/ev_revenues|8.4077|2018-10-25/ev_revenues|8.4194|2018-11-01/ev_revenues|8.4264|2018-11-08/ev_revenues|8.4801|2018-11-15/ev_revenues|8.4544|2018-11-23/ev_revenues|8.438|2018-11-30/ev_revenues|8.4917|2018-10-04/ev_free_cash_flow|31.0877|2018-10-11/ev_free_cash_flow|30.8808|2018-10-18/ev_free_cash_flow|31.036|2018-10-25/ev_free_cash_flow|31.0791|2018-11-01/ev_free_cash_flow|31.1049|2018-11-08/ev_free_cash_flow|31.3031|2018-11-15/ev_free_cash_flow|31.2083|2018-11-23/ev_free_cash_flow|31.1479|2018-11-30/ev_free_cash_flow|31.3462|2018-10-04/ps_ratio|1.4215|2018-10-11/ps_ratio|1.3633|2018-10-18/ps_ratio|1.4069|2018-10-25/ps_ratio|1.4191|2018-11-01/ps_ratio|1.4263|2018-11-08/ps_ratio|1.4821|2018-11-15/ps_ratio|1.4554|2018-11-23/ps_ratio|1.4385|2018-11-30/ps_ratio|1.4943|2018-10-04/price_to_book_value|0.4738|2018-10-11/price_to_book_value|0.4544|2018-10-18/price_to_book_value|0.4689|2018-10-25/price_to_book_value|0.473|2018-11-01/price_to_book_value|0.4754|2018-11-08/price_to_book_value|0.494|2018-11-15/price_to_book_value|0.4851|2018-11-23/price_to_book_value|0.4794|2018-11-30/price_to_book_value|0.498|2018-10-04/peg_ratio|-0.002|2018-10-11/peg_ratio|-0.0019|2018-10-18/peg_ratio|-0.0019|2018-10-25/peg_ratio|-0.002|2018-11-01/peg_ratio|-0.002|2018-11-08/peg_ratio|-0.002|2018-11-15/peg_ratio|-0.002|2018-11-23/peg_ratio|-0.002|2018-11-30/peg_ratio|-0.0021|2018-10-04/dividend_yield|10.2389|2018-10-11/dividend_yield|10.6762|2018-10-18/dividend_yield|10.3448|2018-10-25/dividend_yield|10.2564|2018-11-01/dividend_yield|10.2041|2018-11-08/dividend_yield|9.82|2018-11-15/dividend_yield|10|2018-11-23/dividend_yield|10.118|2018-11-30/dividend_yield|9.7403|2018-10-15/percent_of_shares_outstanding|4.9747|2018-10-31/percent_of_shares_outstanding|4.3474|2018-11-15/percent_of_shares_outstanding|4.386|2018-11-30/percent_of_shares_outstanding|4.5262|2018-10-04/price|5.86|2018-10-11/price|5.62|2018-10-18/price|5.8|2018-10-25/price|5.85|2018-11-01/price|5.88|2018-11-08/price|6.11|2018-11-15/price|6|2018-11-23/price|5.93|2018-11-30/price|6.16|2018-10-04/total_return_price|4.998|2018-10-11/total_return_price|4.7933|2018-10-18/total_return_price|4.9469|2018-10-25/total_return_price|4.9895|2018-11-01/total_return_price|5.0151|2018-11-08/total_return_price|5.2113|2018-11-15/total_return_price|5.1174|2018-11-23/total_return_price|5.0577|2018-11-30/total_return_price|5.2539|2018-10-04/enterprise_value|17712.7666|2018-10-11/enterprise_value|17594.9139|2018-10-18/enterprise_value|17683.3034|2018-10-25/enterprise_value|17707.856|2018-11-01/enterprise_value|17722.5876|2018-11-08/enterprise_value|17835.4834|2018-11-15/enterprise_value|17781.4684|2018-11-23/enterprise_value|17747.0952|2018-11-30/enterprise_value|17860.0357
russ2000_0110|CLNY|201812|6732.821|461.912||47.381|1514.561|11068.879|1488.141|9580.738||5598.557|-2018.302||8.1579|-31.4214|30.1137|0.7349|1.1474||0.3824|-0.0016|1.2811|9.3023|40.5853|4.0472|484.366|-0.82|0.11|508.868|218.181|98.788|-443.868|-370.077|-91.317|4.73|4.1305|17157.8407|5.05|2019-01-04/ev_revenues|7.4288|2019-01-11/ev_revenues|7.5377|2019-01-18/ev_revenues|7.5421|2019-01-25/ev_revenues|7.5508|2019-02-01/ev_revenues|7.6292|2019-02-08/ev_revenues|7.6227|2019-02-15/ev_revenues|7.6575|2019-02-22/ev_revenues|7.6466|2019-01-04/ev_free_cash_flow|32.5582|2019-01-11/ev_free_cash_flow|33.0357|2019-01-18/ev_free_cash_flow|33.0548|2019-01-25/ev_free_cash_flow|33.093|2019-02-01/ev_free_cash_flow|33.4367|2019-02-08/ev_free_cash_flow|33.4081|2019-02-15/ev_free_cash_flow|33.5608|2019-02-22/ev_free_cash_flow|33.5131|2019-01-04/ps_ratio|1.1299|2019-01-11/ps_ratio|1.2417|2019-01-18/ps_ratio|1.2462|2019-01-25/ps_ratio|1.2552|2019-02-01/ps_ratio|1.3357|2019-02-08/ps_ratio|1.329|2019-02-15/ps_ratio|1.3648|2019-02-22/ps_ratio|1.3536|2019-01-04/price_to_book_value|0.4366|2019-01-11/price_to_book_value|0.4799|2019-01-18/price_to_book_value|0.4816|2019-01-25/price_to_book_value|0.4851|2019-02-01/price_to_book_value|0.5162|2019-02-08/price_to_book_value|0.5136|2019-02-15/price_to_book_value|0.5274|2019-02-22/price_to_book_value|0.5231|2019-01-04/peg_ratio|-0.0367|2019-01-11/peg_ratio|-0.0404|2019-01-18/peg_ratio|-0.0405|2019-01-25/peg_ratio|-0.0408|2019-02-01/peg_ratio|-0.0434|2019-02-08/peg_ratio|-0.0432|2019-02-15/peg_ratio|-0.0444|2019-02-22/peg_ratio|-0.044|2019-01-04/dividend_yield|8.7129|2019-01-11/dividend_yield|7.9279|2019-01-18/dividend_yield|7.8995|2019-01-25/dividend_yield|7.8431|2019-02-01/dividend_yield|7.3702|2019-02-08/dividend_yield|7.4074|2019-02-15/dividend_yield|7.2131|2019-02-22/dividend_yield|7.2727|2019-01-15/percent_of_shares_outstanding|3.5358|2019-01-31/percent_of_shares_outstanding|3.129|2019-02-15/percent_of_shares_outstanding|2.5658|2019-02-28/percent_of_shares_outstanding|2.3376|2019-01-04/price|5.05|2019-01-11/price|5.55|2019-01-18/price|5.57|2019-01-25/price|5.61|2019-02-01/price|5.97|2019-02-08/price|5.94|2019-02-15/price|6.1|2019-02-22/price|6.05|2019-01-04/total_return_price|4.41|2019-01-11/total_return_price|4.8466|2019-01-18/total_return_price|4.864|2019-01-25/total_return_price|4.899|2019-02-01/total_return_price|5.2134|2019-02-08/total_return_price|5.1872|2019-02-15/total_return_price|5.3269|2019-02-22/total_return_price|5.2832|2019-01-04/enterprise_value|16505.882|2019-01-11/enterprise_value|16747.9226|2019-01-18/enterprise_value|16757.6042|2019-01-25/enterprise_value|16776.9674|2019-02-01/enterprise_value|16951.2366|2019-02-08/enterprise_value|16936.7141|2019-02-15/enterprise_value|17014.1671|2019-02-22/enterprise_value|16989.963
russ2000_0110|CLNY|201903|3491.54|321.199||163.809|1534.561|12005.592|361.509|11644.083||5461.21|-2176.73||7.4911|-33.8518|32.8315|0.8065|1.1903||0.4614|-0.0387|1.5597|8.2707|14.7211|2.4603|478.874|-0.21|0.11|501.989|212.798|55.483|-55.25|-74.976|-88.819|5.32|4.7414|16644.4134|5.47|2019-04-05/ev_revenues|8.8642|2019-04-12/ev_revenues|8.8505|2019-04-22/ev_revenues|8.7818|2019-04-29/ev_revenues|8.8138|2019-05-06/ev_revenues|8.8184|2019-05-13/ev_revenues|8.7641|2019-05-20/ev_revenues|8.7756|2019-05-28/ev_revenues|8.7618|2019-04-05/ev_free_cash_flow|39.6951|2019-04-12/ev_free_cash_flow|39.6336|2019-04-22/ev_free_cash_flow|39.3261|2019-04-29/ev_free_cash_flow|39.4696|2019-05-06/ev_free_cash_flow|39.4901|2019-05-13/ev_free_cash_flow|39.2471|2019-05-20/ev_free_cash_flow|39.2983|2019-05-28/ev_free_cash_flow|39.2368|2019-04-05/ps_ratio|1.2486|2019-04-12/ps_ratio|1.2349|2019-04-22/ps_ratio|1.1664|2019-04-29/ps_ratio|1.1984|2019-05-06/ps_ratio|1.203|2019-05-13/ps_ratio|1.1482|2019-05-20/ps_ratio|1.1596|2019-05-28/ps_ratio|1.1459|2019-04-05/price_to_book_value|0.4863|2019-04-12/price_to_book_value|0.481|2019-04-22/price_to_book_value|0.4543|2019-04-29/price_to_book_value|0.4667|2019-05-06/price_to_book_value|0.4685|2019-05-13/price_to_book_value|0.4474|2019-05-20/price_to_book_value|0.4519|2019-05-28/price_to_book_value|0.4465|2019-04-02/peg_ratio|-0.0511|2019-04-09/peg_ratio|-0.0477|2019-04-16/peg_ratio|-0.0485|2019-04-23/peg_ratio|-0.0466|2019-04-30/peg_ratio|-0.047|2019-05-07/peg_ratio|-0.047|2019-05-14/peg_ratio|-0.0473|2019-05-21/peg_ratio|-0.0471|2019-05-28/peg_ratio|-0.0459|2019-04-05/dividend_yield|8.0439|2019-04-12/dividend_yield|8.1331|2019-04-22/dividend_yield|8.6106|2019-04-29/dividend_yield|8.381|2019-05-06/dividend_yield|8.3491|2019-05-13/dividend_yield|8.7475|2019-05-20/dividend_yield|8.6614|2019-05-28/dividend_yield|8.7649|2019-04-15/percent_of_shares_outstanding|2.0095|2019-04-30/percent_of_shares_outstanding|1.9112|2019-05-15/percent_of_shares_outstanding|1.686|2019-05-31/percent_of_shares_outstanding|1.8716|2019-04-05/price|5.47|2019-04-12/price|5.41|2019-04-22/price|5.11|2019-04-29/price|5.25|2019-05-06/price|5.27|2019-05-13/price|5.03|2019-05-20/price|5.08|2019-05-28/price|5.02|2019-04-05/total_return_price|4.8751|2019-04-12/total_return_price|4.8216|2019-04-22/total_return_price|4.5543|2019-04-29/total_return_price|4.679|2019-05-06/total_return_price|4.6969|2019-05-13/total_return_price|4.483|2019-05-20/total_return_price|4.5275|2019-05-28/total_return_price|4.4741|2019-04-05/enterprise_value|18801.5542|2019-04-12/enterprise_value|18772.4237|2019-04-22/enterprise_value|18626.771|2019-04-29/enterprise_value|18694.7422|2019-05-06/enterprise_value|18704.4524|2019-05-13/enterprise_value|18589.3266|2019-05-20/enterprise_value|18613.6159|2019-05-28/enterprise_value|18584.4687
russ2000_0110|CLNY|201906|7660.752|353.984||159.385|1514.561|12121.44|2443.249|9678.191||4954.223|-2699.276||8.7596|-17.6499|39.2265|0.7241|1.1436||0.4456|-0.0458|1.3738|8.7824|24.6279|1.8199|479.228|-0.98|0.11|538.384|239.127|63.722|-481.557|-441.752|-106.683|5.01|4.4651|18579.6109|5.05|2019-07-02/ev_revenues|7.8693|2019-07-09/ev_revenues|7.8996|2019-07-16/ev_revenues|7.8809|2019-07-23/ev_revenues|7.8926|2019-07-30/ev_revenues|8.0164|2019-08-06/ev_revenues|7.9532|2019-08-13/ev_revenues|7.7897|2019-08-20/ev_revenues|7.7337|2019-08-27/ev_revenues|7.708|2019-07-02/ev_free_cash_flow|37.7969|2019-07-09/ev_free_cash_flow|37.9428|2019-07-16/ev_free_cash_flow|37.853|2019-07-23/ev_free_cash_flow|37.9091|2019-07-30/ev_free_cash_flow|38.5037|2019-08-06/ev_free_cash_flow|38.2002|2019-08-13/ev_free_cash_flow|37.415|2019-08-20/ev_free_cash_flow|37.1457|2019-08-27/ev_free_cash_flow|37.0223|2019-07-02/ps_ratio|1.1652|2019-07-09/ps_ratio|1.1952|2019-07-16/ps_ratio|1.1768|2019-07-23/ps_ratio|1.1883|2019-07-30/ps_ratio|1.3106|2019-08-06/ps_ratio|1.2483|2019-08-13/ps_ratio|1.0868|2019-08-20/ps_ratio|1.0314|2019-08-27/ps_ratio|1.006|2019-07-02/price_to_book_value|0.4972|2019-07-09/price_to_book_value|0.51|2019-07-16/price_to_book_value|0.5021|2019-07-23/price_to_book_value|0.507|2019-07-30/price_to_book_value|0.5592|2019-08-06/price_to_book_value|0.5326|2019-08-13/price_to_book_value|0.4637|2019-08-20/price_to_book_value|0.44|2019-08-27/price_to_book_value|0.4292|2019-07-02/peg_ratio|-0.021|2019-07-09/peg_ratio|-0.0215|2019-07-16/peg_ratio|-0.0212|2019-07-23/peg_ratio|-0.0214|2019-07-30/peg_ratio|-0.0236|2019-08-06/peg_ratio|-0.0225|2019-08-13/peg_ratio|-0.0196|2019-08-20/peg_ratio|-0.0186|2019-08-27/peg_ratio|-0.0181|2019-07-02/dividend_yield|8.7129|2019-07-09/dividend_yield|8.4942|2019-07-16/dividend_yield|8.6275|2019-07-23/dividend_yield|8.5437|2019-07-30/dividend_yield|7.7465|2019-08-06/dividend_yield|8.1331|2019-08-13/dividend_yield|9.3418|2019-08-20/dividend_yield|9.8434|2019-08-27/dividend_yield|10.0917|2019-07-15/percent_of_shares_outstanding|1.5643|2019-07-31/percent_of_shares_outstanding|2.0354|2019-08-15/percent_of_shares_outstanding|1.8575|2019-08-30/percent_of_shares_outstanding|2.2918|2019-07-02/price|5.05|2019-07-09/price|5.18|2019-07-16/price|5.1|2019-07-23/price|5.15|2019-07-30/price|5.68|2019-08-06/price|5.41|2019-08-13/price|4.71|2019-08-20/price|4.47|2019-08-27/price|4.36|2019-07-02/total_return_price|4.6035|2019-07-09/total_return_price|4.722|2019-07-16/total_return_price|4.6491|2019-07-23/total_return_price|4.6947|2019-07-30/total_return_price|5.1778|2019-08-06/total_return_price|4.9317|2019-08-13/total_return_price|4.2936|2019-08-20/total_return_price|4.0748|2019-08-27/total_return_price|3.9745|2019-07-02/enterprise_value|16431.6804|2019-07-09/enterprise_value|16495.0875|2019-07-16/enterprise_value|16456.0677|2019-07-23/enterprise_value|16480.455|2019-07-30/enterprise_value|16738.961|2019-08-06/enterprise_value|16607.0166|2019-08-13/enterprise_value|16265.6264|2019-08-20/enterprise_value|16148.5783|2019-08-27/enterprise_value|16094.9313
russ2000_0110|CLNY|201909|8011.278|455.33||164.075|1374.809|12148.545|2649.356|9499.189||4256.236|-3307.886||8.0326|-11.9228|38.5817|0.7624|1.3268||0.566|-0.0239|1.5301|7.6522|17.5413|2.1823|479.776|-1.16|0.11|612.258|324.811|119.902|-616.224|-527.816|-89.861|5.75|5.2416|16772.8347|5.68|2019-10-01/ev_revenues|7.7263|2019-10-08/ev_revenues|7.7015|2019-10-15/ev_revenues|7.6812|2019-10-22/ev_revenues|7.7376|2019-10-29/ev_revenues|7.7241|2019-11-05/ev_revenues|7.6812|2019-11-12/ev_revenues|7.5616|2019-11-19/ev_revenues|7.5413|2019-11-26/ev_revenues|7.5345|2019-10-01/ev_free_cash_flow|47.9544|2019-10-08/ev_free_cash_flow|47.8004|2019-10-15/ev_free_cash_flow|47.6743|2019-10-22/ev_free_cash_flow|48.0245|2019-10-29/ev_free_cash_flow|47.9404|2019-11-05/ev_free_cash_flow|47.6743|2019-11-12/ev_free_cash_flow|46.932|2019-11-19/ev_free_cash_flow|46.8059|2019-11-26/ev_free_cash_flow|46.7639|2019-10-01/ps_ratio|1.2628|2019-10-08/ps_ratio|1.2384|2019-10-15/ps_ratio|1.2184|2019-10-22/ps_ratio|1.2739|2019-10-29/ps_ratio|1.2606|2019-11-05/ps_ratio|1.2184|2019-11-12/ps_ratio|1.1005|2019-11-19/ps_ratio|1.0805|2019-11-26/ps_ratio|1.0738|2019-10-01/price_to_book_value|0.6509|2019-10-08/price_to_book_value|0.6383|2019-10-15/price_to_book_value|0.628|2019-10-22/price_to_book_value|0.6566|2019-10-29/price_to_book_value|0.6498|2019-11-05/price_to_book_value|0.628|2019-11-12/price_to_book_value|0.5673|2019-11-19/price_to_book_value|0.5569|2019-11-26/price_to_book_value|0.5535|2019-10-01/peg_ratio|-0.0105|2019-10-08/peg_ratio|-0.0103|2019-10-15/peg_ratio|-0.0101|2019-10-22/peg_ratio|-0.0106|2019-10-29/peg_ratio|-0.0105|2019-11-05/peg_ratio|-0.0101|2019-11-12/peg_ratio|-0.0091|2019-11-19/peg_ratio|-0.009|2019-11-26/peg_ratio|-0.0089|2019-10-01/dividend_yield|7.7465|2019-10-08/dividend_yield|7.8995|2019-10-15/dividend_yield|8.0292|2019-10-22/dividend_yield|7.6789|2019-10-29/dividend_yield|7.7601|2019-11-05/dividend_yield|8.0292|2019-11-12/dividend_yield|8.8889|2019-11-19/dividend_yield|9.0535|2019-11-26/dividend_yield|9.1097|2019-10-15/percent_of_shares_outstanding|2.2429|2019-10-31/percent_of_shares_outstanding|1.6527|2019-11-15/percent_of_shares_outstanding|1.8819|2019-11-29/percent_of_shares_outstanding|1.7424|2019-10-01/price|5.68|2019-10-08/price|5.57|2019-10-15/price|5.48|2019-10-22/price|5.73|2019-10-29/price|5.67|2019-11-05/price|5.48|2019-11-12/price|4.95|2019-11-19/price|4.86|2019-11-26/price|4.83|2019-10-01/total_return_price|5.2748|2019-10-08/total_return_price|5.1727|2019-10-15/total_return_price|5.0891|2019-10-22/total_return_price|5.3213|2019-10-29/total_return_price|5.2656|2019-11-05/total_return_price|5.0891|2019-11-12/total_return_price|4.5969|2019-11-19/total_return_price|4.5133|2019-11-26/total_return_price|4.4855|2019-10-01/enterprise_value|16700.4224|2019-10-08/enterprise_value|16646.7696|2019-10-15/enterprise_value|16602.872|2019-10-22/enterprise_value|16724.81|2019-10-29/enterprise_value|16695.5448|2019-11-05/enterprise_value|16602.8561|2019-11-12/enterprise_value|16344.349|2019-11-19/enterprise_value|16300.4516|2019-11-26/enterprise_value|16285.8192
russ2000_0110|CLNY|201912|4195.137|1205.19||265.328|1452.891|10905.769|1060.994|9844.775||4216.553|-3389.592||6.8557|-14.1165|86.6489|0.7465|1.0547||0.5495|-0.0231|1.7224|9.2632|17.3578|1.8638|480.116|-0.06|0.11|506.952|213.68|82.948|-483.678|-4.263|-84.897|4.75|4.5146|14805.5255|4.76|2020-01-07/ev_revenues|6.858|2020-01-14/ev_revenues|6.8919|2020-01-21/ev_revenues|6.8828|2020-01-28/ev_revenues|6.8309|2020-02-04/ev_revenues|6.8625|2020-02-11/ev_revenues|6.8783|2020-02-18/ev_revenues|6.9099|2020-02-25/ev_revenues|6.8097|2020-01-07/ev_free_cash_flow|86.6775|2020-01-14/ev_free_cash_flow|87.1057|2020-01-21/ev_free_cash_flow|86.9915|2020-01-28/ev_free_cash_flow|86.3349|2020-02-04/ev_free_cash_flow|86.7345|2020-02-11/ev_free_cash_flow|86.9344|2020-02-18/ev_free_cash_flow|87.334|2020-02-25/ev_free_cash_flow|86.0671|2020-01-07/ps_ratio|1.0569|2020-01-14/ps_ratio|1.0902|2020-01-21/ps_ratio|1.0813|2020-01-28/ps_ratio|1.0302|2020-02-04/ps_ratio|1.0613|2020-02-11/ps_ratio|1.0769|2020-02-18/ps_ratio|1.1079|2020-02-25/ps_ratio|1.0102|2020-01-07/price_to_book_value|0.5506|2020-01-14/price_to_book_value|0.568|2020-01-21/price_to_book_value|0.5634|2020-01-28/price_to_book_value|0.5368|2020-02-04/price_to_book_value|0.553|2020-02-11/price_to_book_value|0.5611|2020-02-18/price_to_book_value|0.5773|2020-02-25/price_to_book_value|0.5259|2020-01-07/peg_ratio|-0.0231|2020-01-14/peg_ratio|-0.0239|2020-01-21/peg_ratio|-0.0237|2020-01-28/peg_ratio|-0.0225|2020-02-04/peg_ratio|-0.0232|2020-02-11/peg_ratio|-0.0236|2020-02-18/peg_ratio|-0.0242|2020-02-25/peg_ratio|-0.0221|2020-01-07/dividend_yield|9.2437|2020-01-14/dividend_yield|8.9613|2020-01-21/dividend_yield|9.0349|2020-01-28/dividend_yield|9.4828|2020-02-04/dividend_yield|9.205|2020-02-11/dividend_yield|9.0722|2020-02-18/dividend_yield|8.8176|2020-02-25/dividend_yield|9.6703|2020-01-15/percent_of_shares_outstanding|1.39|2020-01-31/percent_of_shares_outstanding|1.2197|2020-02-14/percent_of_shares_outstanding|1.3733|2020-02-28/percent_of_shares_outstanding|1.072|2020-01-07/price|4.76|2020-01-14/price|4.91|2020-01-21/price|4.87|2020-01-28/price|4.64|2020-02-04/price|4.78|2020-02-11/price|4.85|2020-02-18/price|4.99|2020-02-25/price|4.55|2020-01-07/total_return_price|4.5241|2020-01-14/total_return_price|4.6667|2020-01-21/total_return_price|4.6287|2020-01-28/total_return_price|4.4101|2020-02-04/total_return_price|4.5432|2020-02-11/total_return_price|4.6097|2020-02-18/total_return_price|4.7427|2020-02-25/total_return_price|4.3246|2020-01-07/enterprise_value|14810.4033|2020-01-14/enterprise_value|14883.57|2020-01-21/enterprise_value|14864.0589|2020-01-28/enterprise_value|14751.8699|2020-02-04/enterprise_value|14820.1588|2020-02-11/enterprise_value|14854.3033|2020-02-18/enterprise_value|14922.5922|2020-02-25/enterprise_value|14706.1144
russ2000_0110|CLNY|202003|4192.451|1361.769||245.962|1373.891|10768.346|584.14|10184.206||3746.936|-3806.308||6.2006|-10.3176|304.6886|0.7087|0.4063||0.214|-0.0051|1.9917|24.0437|16.724|2.3682|479.106|-0.76|0.11|474.645|198.834|76.611|-396.207|-342.159|-90.545|1.83|1.83|13577.84|1.63|2020-04-06/ev_revenues|6.3408|2020-04-13/ev_revenues|6.4964|2020-04-20/ev_revenues|6.3837|2020-04-27/ev_revenues|6.4333|2020-05-04/ev_revenues|6.44|2020-05-11/ev_revenues|6.3778|2020-05-18/ev_revenues|6.3552|2020-05-26/ev_revenues|6.4388|2020-04-07/ev_free_cash_flow|302.2069|2020-04-14/ev_free_cash_flow|308.5732|2020-04-21/ev_free_cash_flow|306.523|2020-04-28/ev_free_cash_flow|310.0838|2020-05-05/ev_free_cash_flow|307.9756|2020-05-12/ev_free_cash_flow|304.7312|2020-05-19/ev_free_cash_flow|304.9475|2020-05-26/ev_free_cash_flow|308.0838|2020-04-06/ps_ratio|0.3666|2020-04-13/ps_ratio|0.5218|2020-04-20/ps_ratio|0.4093|2020-04-27/ps_ratio|0.4588|2020-05-04/ps_ratio|0.4656|2020-05-11/ps_ratio|0.4026|2020-05-18/ps_ratio|0.3801|2020-05-26/ps_ratio|0.4633|2020-04-06/price_to_book_value|0.2092|2020-04-13/price_to_book_value|0.2977|2020-04-20/price_to_book_value|0.2336|2020-04-27/price_to_book_value|0.2618|2020-05-04/price_to_book_value|0.2656|2020-05-11/price_to_book_value|0.2302|2020-05-18/price_to_book_value|0.2174|2020-05-26/price_to_book_value|0.265|2020-04-07/peg_ratio|-0.0044|2020-04-14/peg_ratio|-0.0061|2020-04-21/peg_ratio|-0.0056|2020-04-28/peg_ratio|-0.0066|2020-05-05/peg_ratio|-0.006|2020-05-12/peg_ratio|-0.0051|2020-05-19/peg_ratio|-0.0052|2020-05-26/peg_ratio|-0.006|2020-04-06/dividend_yield|26.9939|2020-04-13/dividend_yield|18.9655|2020-04-20/dividend_yield|24.1758|2020-04-27/dividend_yield|21.5686|2020-05-04/dividend_yield|21.256|2020-05-11/dividend_yield|24.581|2020-05-18/dividend_yield|26.0355|2020-05-26/dividend_yield|21.3592|2020-04-15/percent_of_shares_outstanding|1.835|2020-04-30/percent_of_shares_outstanding|1.366|2020-05-15/percent_of_shares_outstanding|2.0051|2020-05-29/percent_of_shares_outstanding|1.6571|2020-04-06/price|1.63|2020-04-13/price|2.32|2020-04-20/price|1.82|2020-04-27/price|2.04|2020-05-04/price|2.07|2020-05-11/price|1.79|2020-05-18/price|1.69|2020-05-26/price|2.06|2020-04-06/total_return_price|1.63|2020-04-13/total_return_price|2.32|2020-04-20/total_return_price|1.82|2020-04-27/total_return_price|2.04|2020-05-04/total_return_price|2.07|2020-05-11/total_return_price|1.79|2020-05-18/total_return_price|1.69|2020-05-26/total_return_price|2.06|2020-04-07/enterprise_value|13467.244|2020-04-14/enterprise_value|13750.9467|2020-04-21/enterprise_value|13659.5848|2020-04-28/enterprise_value|13818.266|2020-05-05/enterprise_value|13724.3174|2020-05-12/enterprise_value|13579.7366|2020-05-19/enterprise_value|13589.3754|2020-05-26/enterprise_value|13729.1367
russ2000_0110|CLNY|202006|3631.961|1099.467||230.412|1416.978|10478.965|519.859|9959.106||1740.287|-5849.098||6.8077|-4.5655|311.1119|0.8177|0.5896||0.6649|-0.002|3.362|18.3333|46.428|4.6867|471.253|-4.33|0|349.99|144.953|83.756|-2704.771|-2024.274|-84.41|2.4|2.4|13233.029|2.28|2020-07-07/ev_revenues|6.7779|2020-07-14/ev_revenues|6.7853|2020-07-21/ev_revenues|6.6737|2020-07-28/ev_revenues|6.6737|2020-08-04/ev_revenues|6.6887|2020-08-11/ev_revenues|6.8276|2020-08-18/ev_revenues|6.8871|2020-08-25/ev_revenues|6.9169|2020-07-06/ev_free_cash_flow|178.6244|2020-07-13/ev_free_cash_flow|177.908|2020-07-20/ev_free_cash_flow|175.3681|2020-07-27/ev_free_cash_flow|174.8471|2020-08-03/ev_free_cash_flow|175.3681|2020-08-10/ev_free_cash_flow|178.1702|2020-08-17/ev_free_cash_flow|181.2315|2020-08-24/ev_free_cash_flow|181.948|2020-08-31/ev_free_cash_flow|180.7755|2020-07-07/ps_ratio|0.5601|2020-07-14/ps_ratio|0.5675|2020-07-21/ps_ratio|0.457|2020-07-28/ps_ratio|0.457|2020-08-04/ps_ratio|0.4717|2020-08-11/ps_ratio|0.6093|2020-08-18/ps_ratio|0.6682|2020-08-25/ps_ratio|0.6977|2020-07-07/price_to_book_value|0.6316|2020-07-14/price_to_book_value|0.64|2020-07-21/price_to_book_value|0.5153|2020-07-28/price_to_book_value|0.5153|2020-08-04/price_to_book_value|0.532|2020-08-11/price_to_book_value|0.6871|2020-08-18/price_to_book_value|0.7536|2020-08-25/price_to_book_value|0.7869|2020-07-07/peg_ratio|-0.0019|2020-07-14/peg_ratio|-0.0019|2020-07-21/peg_ratio|-0.0015|2020-07-28/peg_ratio|-0.0015|2020-08-04/peg_ratio|-0.0016|2020-08-11/peg_ratio|-0.002|2020-08-18/peg_ratio|-0.0022|2020-08-25/peg_ratio|-0.0023|2020-07-07/dividend_yield|19.2982|2020-07-14/dividend_yield|19.0476|2020-07-21/dividend_yield|23.6559|2020-07-28/dividend_yield|23.6559|2020-08-04/dividend_yield|22.9167|2020-08-11/dividend_yield|17.7419|2020-08-18/dividend_yield|16.1765|2020-08-25/dividend_yield|15.493|2020-07-15/percent_of_shares_outstanding|3.0814|2020-07-31/percent_of_shares_outstanding|7.8647|2020-08-14/percent_of_shares_outstanding|8.572|2020-08-31/percent_of_shares_outstanding|10.4073|2020-07-07/price|2.28|2020-07-14/price|2.31|2020-07-21/price|1.86|2020-07-28/price|1.86|2020-08-04/price|1.92|2020-08-11/price|2.48|2020-08-18/price|2.72|2020-08-25/price|2.84|2020-07-07/total_return_price|2.28|2020-07-14/total_return_price|2.31|2020-07-21/total_return_price|1.86|2020-07-28/total_return_price|1.86|2020-08-04/total_return_price|1.92|2020-08-11/total_return_price|2.48|2020-08-18/total_return_price|2.72|2020-08-25/total_return_price|2.84|2020-07-07/enterprise_value|13175.174|2020-07-14/enterprise_value|13189.6378|2020-07-21/enterprise_value|12972.6815|2020-07-28/enterprise_value|12972.6815|2020-08-04/enterprise_value|13001.7119|2020-08-11/enterprise_value|13271.7319|2020-08-18/enterprise_value|13387.4548|2020-08-25/enterprise_value|13445.3162
russ2000_0110|CLNY|202009|||||||||||||6.8871||180.8407||0.6682||0.7536|-0.0022||16.1765||9.5955||||||||||2.72|2.72|13387.4548|2.92|2020-10-06/ev_revenues|6.9367|2020-10-13/ev_revenues|6.9838|2020-10-20/ev_revenues|6.9962|2020-10-22/ev_revenues|6.9987|2020-10-06/ev_free_cash_flow|182.1434|2020-10-13/ev_free_cash_flow|183.3809|2020-10-20/ev_free_cash_flow|183.7066|2020-10-22/ev_free_cash_flow|183.7717|2020-10-06/ps_ratio|0.7174|2020-10-13/ps_ratio|0.7641|2020-10-20/ps_ratio|0.7763|2020-10-23/ps_ratio|0.8009|2020-10-06/price_to_book_value|0.809|2020-10-13/price_to_book_value|0.8617|2020-10-20/price_to_book_value|0.8755|2020-10-23/price_to_book_value|0.9032|2020-10-06/peg_ratio|-0.0024|2020-10-13/peg_ratio|-0.0026|2020-10-20/peg_ratio|-0.0026|2020-10-23/peg_ratio|-0.0027|2020-10-06/dividend_yield|15.0685|2020-10-13/dividend_yield|14.1479|2020-10-20/dividend_yield|13.9241|2020-10-23/dividend_yield|13.4969|2020-10-06/price|2.92|2020-10-13/price|3.11|2020-10-20/price|3.16|2020-10-23/price|3.26|2020-10-06/total_return_price|2.92|2020-10-13/total_return_price|3.11|2020-10-20/total_return_price|3.16|2020-10-23/total_return_price|3.26|2020-10-06/enterprise_value|13483.8905|2020-10-13/enterprise_value|13575.5044|2020-10-20/enterprise_value|13599.6134|2020-10-22/enterprise_value|13604.4352