russ2000_1064|CLNE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1064|CLNE|Long Name|Clean Energy Fuels Corp Total Current Assets (Quarterly) (USD)|Clean Energy Fuels Corp Cash and Short Term Investments (Quarterly) (USD)|Clean Energy Fuels Corp Inventories (Quarterly) (USD)|Clean Energy Fuels Corp Net PP&E (Quarterly) (USD)|Clean Energy Fuels Corp Goodwill and Intangibles (Quarterly) (USD)|Clean Energy Fuels Corp Total Liabilities (Quarterly) (USD)|Clean Energy Fuels Corp Total Current Liabilities (Quarterly) (USD)|Clean Energy Fuels Corp Total Long Term Liabilities (Quarterly) (USD)|Clean Energy Fuels Corp Total Deposits (Quarterly) (USD)|Clean Energy Fuels Corp Book Value (Quarterly) (USD)|Clean Energy Fuels Corp Retained Earnings (Quarterly) (USD)|Clean Energy Fuels Corp Treasury Stock (Quarterly) (USD)|Clean Energy Fuels Corp EV to Revenues|Clean Energy Fuels Corp EV to Earnings|Clean Energy Fuels Corp EV to Free Cash Flow|Clean Energy Fuels Corp EV to Assets (Quarterly)|Clean Energy Fuels Corp PS Ratio|Clean Energy Fuels Corp PE Ratio|Clean Energy Fuels Corp Price to Book Value|Clean Energy Fuels Corp PEG Ratio|Clean Energy Fuels Corp Debt to Equity Ratio|Clean Energy Fuels Corp Dividend Yield|Clean Energy Fuels Corp Shareholder Yield (TTM)|Clean Energy Fuels Corp Percent of Shares Outstanding Short|Clean Energy Fuels Corp Average Diluted Shares Outstanding (Quarterly)|Clean Energy Fuels Corp EPS Diluted (Quarterly) (USD)|Clean Energy Fuels Corp Dividend Per Share (Quarterly) (USD)|Clean Energy Fuels Corp Revenue (Quarterly) (USD)|Clean Energy Fuels Corp Gross Profit (Quarterly) (USD)|Clean Energy Fuels Corp SG&A Expense (Quarterly) (USD)|Clean Energy Fuels Corp Pre-Tax Income (Quarterly) (USD)|Clean Energy Fuels Corp Net Income (Quarterly) (USD)|Clean Energy Fuels Corp Net Interest Income (Quarterly) (USD)|Clean Energy Fuels Corp Price (USD)|Clean Energy Fuels Corp Total Return Price (USD)|Clean Energy Fuels Corp Enterprise Value (USD)||
russ2000_1064|CLNE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1064|CLNE|200503|||||||||||||||||||||||||23.1917|0.1875||19.4888||||4.3144||||||
russ2000_1064|CLNE|200506|||||||||||||||||||||||||23.1917|0.1875||19.4888||||4.3144||||||
russ2000_1064|CLNE|200509|||||||||||||||||||||||||23.1917|0.1875||19.4888||||4.3144||||||
russ2000_1064|CLNE|200512|56.493|28.7634|1.9479|48.0052|20.9931|35.1238|29.0662|6.0576||93.4899|17.3085||||||||||0.0515||||23.1917|0.19||19.4888||||4.3144||||||
russ2000_1064|CLNE|200603|||||||||||||||||||||||||26.2145|-0.12||21.0339||||-3.0459||||||
russ2000_1064|CLNE|200606|56.6546|35.0723|1.701|52.4065|20.9753|18.0633|12.2096|5.8537||115.6368|13.2057||||||||||0.0048||||32.0103|-0.03||21.5211|3.9686|4.3835|-1.5034|-1.0569||||||
russ2000_1064|CLNE|200609|||||||||||||||||||||||||31.6764|-1.155||24.4962||||-36.699||||||
russ2000_1064|CLNE|200612|57.1747|0.9374|2.5587|54.8887|20.9576|14.0168|12.3634|1.6534||122.9159|-60.1922||||||||||0.0023||||31.6764|-1.15||24.4962||||-36.699||||||
russ2000_1064|CLNE|200703|48.9313|11.576|2.6429|61.8612|20.9487|17.7514|15.9173|1.8341||122.0239|-61.0624||||||||||0.0022||||34.1928|-0.03||28.167|6.8459|6.2999|-0.8612|-0.8702|||||12.04|2007-05-25/ev_revenues|5.2774|2007-05-25/ps_ratio|3.9518|2007-05-25/price_to_book_value|4.3605|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-05-25/price|12.04|2007-05-25/total_return_price|12.04|2007-05-25/enterprise_value|520.7811
russ2000_1064|CLNE|200706|147.2216|110.9721|2.4299|70.2728|20.9398|18.2783|16.6517|1.6266||231.3483|-64.6253||5.5103|-5.7092||1.7801|4.1225||4.5489||0.0011|0|-0.0092|0.3031|38.1495|-0.09||30.6636|8.137|10.4407|-3.5129|-3.5629||12.56|12.56|543.7616|13.11|2007-07-06/ev_revenues|4.3465|2007-07-13/ev_revenues|4.4818|2007-07-20/ev_revenues|5.4983|2007-07-27/ev_revenues|4.8835|2007-08-03/ev_revenues|5.3056|2007-08-10/ev_revenues|6.1705|2007-08-17/ev_revenues|3.9367|2007-08-24/ev_revenues|4.5843|2007-08-31/ev_revenues|4.6089|2007-07-06/ps_ratio|4.1247|2007-07-13/ps_ratio|4.2286|2007-07-20/ps_ratio|5.0088|2007-07-27/ps_ratio|4.5369|2007-08-03/ps_ratio|4.861|2007-08-10/ps_ratio|5.5248|2007-08-17/ps_ratio|3.8101|2007-08-24/ps_ratio|4.3072|2007-08-31/ps_ratio|4.3261|2007-07-06/price_to_book_value|2.5043|2007-07-13/price_to_book_value|2.5674|2007-07-20/price_to_book_value|3.0411|2007-07-27/price_to_book_value|2.7546|2007-08-03/price_to_book_value|2.9513|2007-08-10/price_to_book_value|3.3544|2007-08-17/price_to_book_value|2.3133|2007-08-24/price_to_book_value|2.6151|2007-08-31/price_to_book_value|2.6266|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|1.8519|2007-08-10/percent_of_shares_outstanding|2.7193|2007-07-06/price|13.11|2007-07-20/price|15.92|2007-08-03/price|15.45|2007-08-17/price|12.11|2007-08-31/price|13.75|2007-07-06/total_return_price|13.11|2007-07-20/total_return_price|15.92|2007-08-03/total_return_price|15.45|2007-08-17/total_return_price|12.11|2007-08-31/total_return_price|13.75|2007-07-06/enterprise_value|468.6578|2007-07-13/enterprise_value|483.2416|2007-07-20/enterprise_value|592.8412|2007-07-27/enterprise_value|526.5511|2007-08-03/enterprise_value|572.0703|2007-08-10/enterprise_value|665.3229|2007-08-17/enterprise_value|424.4644|2007-08-24/enterprise_value|494.2899|2007-08-31/enterprise_value|496.9415
russ2000_1064|CLNE|200709|132.7563|89.5787|3.7805|80.4719|20.931|17.1364|15.5967|1.5398||231.628|-66.1703||5.1786|-13.5905||2.3315|4.7634||2.8921||0.001|0|0.0094|2.4958|44.1953|-0.03||29.2102|8.9574|9.5286|-1.0212|-1.545||15.14|15.14|558.3704|17.31|2007-10-05/ev_revenues|5.3817|2007-10-12/ev_revenues|6.0064|2007-10-19/ev_revenues|6.0928|2007-10-26/ev_revenues|6.6428|2007-11-02/ev_revenues|6.2781|2007-11-09/ev_revenues|6.3802|2007-11-16/ev_revenues|6.2309|2007-11-23/ev_revenues|5.5748|2007-11-30/ev_revenues|5.068|2007-10-05/ps_ratio|5.1759|2007-10-12/ps_ratio|5.6994|2007-10-19/ps_ratio|5.7719|2007-10-26/ps_ratio|6.2328|2007-11-02/ps_ratio|5.9266|2007-11-09/ps_ratio|6.0122|2007-11-16/ps_ratio|5.8871|2007-11-23/ps_ratio|5.3372|2007-11-30/ps_ratio|4.9125|2007-10-05/price_to_book_value|3.0004|2007-10-12/price_to_book_value|3.3039|2007-10-19/price_to_book_value|3.3459|2007-10-26/price_to_book_value|3.6131|2007-11-02/price_to_book_value|3.4359|2007-11-09/price_to_book_value|3.4855|2007-11-16/price_to_book_value|3.413|2007-11-23/price_to_book_value|3.0942|2007-11-30/price_to_book_value|2.848|2007-10-01/peg_ratio|-0.7237|2007-10-08/peg_ratio|-0.7455|2007-10-15/peg_ratio|-0.918|2007-10-22/peg_ratio|-0.8197|2007-10-29/peg_ratio|-0.8637|2007-11-05/peg_ratio|-0.8586|2007-11-12/peg_ratio|-0.8577|2007-11-19/peg_ratio|-0.764|2007-11-26/peg_ratio|-0.7372|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|2.631|2007-10-26/percent_of_shares_outstanding|2.2022|2007-11-09/percent_of_shares_outstanding|2.4832|2007-11-27/percent_of_shares_outstanding|2.6703|2007-10-12/price|17.31|2007-10-26/price|18.93|2007-11-09/price|18.26|2007-11-23/price|16.21|2007-10-12/total_return_price|17.31|2007-10-26/total_return_price|18.93|2007-11-09/total_return_price|18.26|2007-11-23/total_return_price|16.21|2007-10-05/enterprise_value|605.6455|2007-10-12/enterprise_value|675.9397|2007-10-19/enterprise_value|685.666|2007-10-26/enterprise_value|747.5602|2007-11-02/enterprise_value|706.515|2007-11-09/enterprise_value|718.0106|2007-11-16/enterprise_value|701.2093|2007-11-23/enterprise_value|627.3717|2007-11-30/enterprise_value|570.3355
russ2000_1064|CLNE|200712|136.1512|80.4173|2.4039|88.6763|20.9221|18.0925|16.6703|1.4221||230.9325|-69.0866||5.1191|-66.3297|-11.7239|2.3691|4.9553||2.8728||0.0003|0|-16.4895|2.1216|44.2764|-0.07||29.6754|8.1156|9.6645|-2.2771|-2.9163||15.51|15.51|576.0834|15.26|2008-01-04/ev_revenues|5.0569|2008-01-11/ev_revenues|5.1321|2008-01-18/ev_revenues|4.9779|2008-01-25/ev_revenues|4.9591|2008-02-01/ev_revenues|5.0042|2008-02-08/ev_revenues|5.0531|2008-02-15/ev_revenues|5.1772|2008-02-22/ev_revenues|4.9628|2008-02-29/ev_revenues|5.0644|2008-01-07/ev_free_cash_flow|-11.8295|2008-01-14/ev_free_cash_flow|-12.1374|2008-01-22/ev_free_cash_flow|-11.2048|2008-01-29/ev_free_cash_flow|-11.7679|2008-02-05/ev_free_cash_flow|-11.4512|2008-02-12/ev_free_cash_flow|-11.9615|2008-02-19/ev_free_cash_flow|-12.3926|2008-02-26/ev_free_cash_flow|-12.0319|2008-01-04/ps_ratio|5.2117|2008-01-11/ps_ratio|5.28|2008-01-18/ps_ratio|5.14|2008-01-25/ps_ratio|5.1229|2008-02-01/ps_ratio|5.1639|2008-02-08/ps_ratio|5.2083|2008-02-15/ps_ratio|5.321|2008-02-22/ps_ratio|5.1263|2008-02-29/ps_ratio|5.2186|2008-01-04/price_to_book_value|2.9256|2008-01-11/price_to_book_value|2.964|2008-01-18/price_to_book_value|2.8854|2008-01-25/price_to_book_value|2.8758|2008-02-01/price_to_book_value|2.8988|2008-02-08/price_to_book_value|2.9237|2008-02-15/price_to_book_value|2.987|2008-02-22/price_to_book_value|2.8777|2008-02-29/price_to_book_value|2.9295|2008-01-07/peg_ratio||2008-01-14/peg_ratio||2008-01-22/peg_ratio||2008-01-29/peg_ratio||2008-02-05/peg_ratio||2008-02-12/peg_ratio||2008-02-19/peg_ratio||2008-02-26/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|2.5622|2008-01-31/percent_of_shares_outstanding|3.2391|2008-02-15/percent_of_shares_outstanding|4.2364|2008-02-29/percent_of_shares_outstanding|4.175|2008-01-04/price|15.26|2008-01-18/price|15.05|2008-02-01/price|15.12|2008-02-15/price|15.58|2008-02-29/price|15.28|2008-01-04/total_return_price|15.26|2008-01-18/total_return_price|15.05|2008-02-01/total_return_price|15.12|2008-02-15/total_return_price|15.58|2008-02-29/total_return_price|15.28|2008-01-04/enterprise_value|595.2736|2008-01-11/enterprise_value|604.1285|2008-01-18/enterprise_value|585.976|2008-01-25/enterprise_value|583.7622|2008-02-01/enterprise_value|589.0752|2008-02-08/enterprise_value|594.8308|2008-02-15/enterprise_value|609.4414|2008-02-22/enterprise_value|584.205|2008-02-29/enterprise_value|596.1591
russ2000_1064|CLNE|200803|121.3095|60.0569|2.5808|99.3924|20.9132|17.3078|15.9755|1.3322||227.925|-74.5153||4.4501|-39.5286|-9.9337|2.1684|4.7769||2.5963||0.0003|0|-18.6681|5.3372|44.2825|-0.12||29.9474|7.5337|11.5877|-5.3849|-5.4287|0.8392|13.06|13.06|531.7734|12.92|2008-04-07/ev_revenues|4.2166|2008-04-14/ev_revenues|4.2092|2008-04-21/ev_revenues|4.2685|2008-04-28/ev_revenues|4.2796|2008-05-05/ev_revenues|4.4056|2008-05-12/ev_revenues|5.0177|2008-05-19/ev_revenues|5.1326|2008-05-27/ev_revenues|4.6804|2008-04-01/ev_free_cash_flow|-6.3501|2008-04-08/ev_free_cash_flow|-6.274|2008-04-15/ev_free_cash_flow|-6.274|2008-04-22/ev_free_cash_flow|-6.633|2008-04-29/ev_free_cash_flow|-6.2414|2008-05-06/ev_free_cash_flow|-6.6221|2008-05-13/ev_free_cash_flow|-7.6399|2008-05-20/ev_free_cash_flow|-7.4495|2008-05-27/ev_free_cash_flow|-6.8675|2008-04-07/ps_ratio|4.5516|2008-04-14/ps_ratio|4.5445|2008-04-21/ps_ratio|4.6017|2008-04-28/ps_ratio|4.6124|2008-05-05/ps_ratio|4.734|2008-05-12/ps_ratio|5.3239|2008-05-19/ps_ratio|5.4348|2008-05-27/ps_ratio|4.9985|2008-04-07/price_to_book_value|2.4739|2008-04-14/price_to_book_value|2.47|2008-04-21/price_to_book_value|2.5011|2008-04-28/price_to_book_value|2.5069|2008-05-05/price_to_book_value|2.573|2008-05-12/price_to_book_value|2.8939|2008-05-19/price_to_book_value|2.9542|2008-05-27/price_to_book_value|2.717|2008-04-01/peg_ratio||2008-04-08/peg_ratio||2008-04-15/peg_ratio||2008-04-22/peg_ratio||2008-04-29/peg_ratio||2008-05-06/peg_ratio||2008-05-13/peg_ratio||2008-05-20/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|4.8893|2008-04-30/percent_of_shares_outstanding|5.153|2008-05-15/percent_of_shares_outstanding|5.6965|2008-05-30/percent_of_shares_outstanding|5.5662|2008-04-11/price|12.92|2008-04-25/price|12.91|2008-05-09/price|14.47|2008-05-23/price|14.31|2008-04-11/total_return_price|12.92|2008-04-25/total_return_price|12.91|2008-05-09/total_return_price|14.47|2008-05-23/total_return_price|14.31|2008-04-07/enterprise_value|503.8683|2008-04-14/enterprise_value|502.9824|2008-04-21/enterprise_value|510.0694|2008-04-28/enterprise_value|511.3982|2008-05-05/enterprise_value|526.4581|2008-05-12/enterprise_value|599.601|2008-05-19/enterprise_value|613.3333|2008-05-27/enterprise_value|559.2901
russ2000_1064|CLNE|200806|96.0689|30.9973|2.6964|119.6373|20.9044|17.2283|15.9182|1.3101||228.2829|-76.928||3.6943|-36.495|-5.4206|1.9461|4.0475||2.2001||0.0003|0|-0.032|5.4578|44.3003|-0.07||33.813|5.199|12.1391|-3.1455|-3.2017|0.2653|11.98|11.98|441.4582|10.44|2008-07-01/ev_revenues|3.6574|2008-07-08/ev_revenues|3.7837|2008-07-15/ev_revenues|4.123|2008-07-22/ev_revenues|4.7584|2008-07-29/ev_revenues|4.3288|2008-08-05/ev_revenues|4.5346|2008-08-12/ev_revenues|4.9034|2008-08-19/ev_revenues|4.8456|2008-08-26/ev_revenues|5.402|2008-07-01/ev_free_cash_flow|-4.4991|2008-07-08/ev_free_cash_flow|-4.6545|2008-07-15/ev_free_cash_flow|-5.072|2008-07-22/ev_free_cash_flow|-5.8535|2008-07-29/ev_free_cash_flow|-5.3251|2008-08-05/ev_free_cash_flow|-5.5782|2008-08-12/ev_free_cash_flow|-6.0319|2008-08-19/ev_free_cash_flow|-5.9608|2008-08-26/ev_free_cash_flow|-6.6452|2008-07-01/ps_ratio|3.9086|2008-07-08/ps_ratio|4.0349|2008-07-15/ps_ratio|4.3742|2008-07-22/ps_ratio|5.0094|2008-07-29/ps_ratio|4.5799|2008-08-05/ps_ratio|4.7856|2008-08-12/ps_ratio|5.1501|2008-08-19/ps_ratio|5.0924|2008-08-26/ps_ratio|5.6482|2008-07-01/price_to_book_value|2.1004|2008-07-08/price_to_book_value|2.1683|2008-07-15/price_to_book_value|2.3506|2008-07-22/price_to_book_value|2.692|2008-07-29/price_to_book_value|2.4612|2008-08-05/price_to_book_value|2.5717|2008-08-12/price_to_book_value|2.7699|2008-08-19/price_to_book_value|2.7388|2008-08-26/price_to_book_value|3.0377|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|8.1189|2008-07-31/percent_of_shares_outstanding|7.9085|2008-08-15/percent_of_shares_outstanding|7.6075|2008-08-29/percent_of_shares_outstanding|7.1264|2008-07-07/price|10.44|2008-07-21/price|13.21|2008-08-04/price|13.1|2008-08-18/price|13.89|2008-07-07/total_return_price|10.44|2008-07-21/total_return_price|13.21|2008-08-04/total_return_price|13.1|2008-08-18/total_return_price|13.89|2008-07-01/enterprise_value|448.5613|2008-07-08/enterprise_value|464.0573|2008-07-15/enterprise_value|505.6752|2008-07-22/enterprise_value|583.5982|2008-07-29/enterprise_value|530.9116|2008-08-05/enterprise_value|556.148|2008-08-12/enterprise_value|601.3832|2008-08-19/enterprise_value|594.2935|2008-08-26/enterprise_value|662.532
russ2000_1064|CLNE|200809|75.199|30.3929|2.4603|142.1696|42.0426|40.7745|20.9971|19.7774||224.1727|-87.5652||4.8738|-28.2774|-7.7736|2.3347|4.87||2.8178||0.0994|0|-1.5591|8.6657|44.3308|-0.24||35.2737|9.1626|11.3979|-10.5241|-10.6371||14.15|14.15|627.3028|11.12|2008-10-07/ev_revenues|3.3581|2008-10-14/ev_revenues|3.8229|2008-10-21/ev_revenues|4.1801|2008-10-28/ev_revenues|3.0876|2008-11-04/ev_revenues|3.1188|2008-11-11/ev_revenues|1.7037|2008-11-18/ev_revenues|1.9316|2008-11-25/ev_revenues|1.6586|2008-10-07/ev_free_cash_flow|-5.3561|2008-10-14/ev_free_cash_flow|-6.0974|2008-10-21/ev_free_cash_flow|-6.6672|2008-10-28/ev_free_cash_flow|-4.9246|2008-11-04/ev_free_cash_flow|-4.9744|2008-11-11/ev_free_cash_flow|-2.7173|2008-11-18/ev_free_cash_flow|-3.0808|2008-11-25/ev_free_cash_flow|-2.6454|2008-10-07/ps_ratio|3.366|2008-10-14/ps_ratio|3.8271|2008-10-21/ps_ratio|4.1816|2008-10-28/ps_ratio|3.0975|2008-11-04/ps_ratio|3.1285|2008-11-11/ps_ratio|1.7243|2008-11-18/ps_ratio|1.7346|2008-11-25/ps_ratio|1.4937|2008-10-07/price_to_book_value|1.9476|2008-10-14/price_to_book_value|2.2144|2008-10-21/price_to_book_value|2.4195|2008-10-28/price_to_book_value|1.7922|2008-11-04/price_to_book_value|1.8102|2008-11-11/price_to_book_value|0.9977|2008-11-18/price_to_book_value|1.1285|2008-11-25/price_to_book_value|0.9718|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|7.7132|2008-10-31/percent_of_shares_outstanding|8.796|2008-11-14/percent_of_shares_outstanding|6.5309|2008-11-28/percent_of_shares_outstanding|6.7938|2008-10-14/price|11.12|2008-10-28/price|9|2008-11-11/price|5.01|2008-11-25/price|4.34|2008-10-14/total_return_price|11.12|2008-10-28/total_return_price|9|2008-11-11/total_return_price|5.01|2008-11-25/total_return_price|4.34|2008-10-07/enterprise_value|432.2195|2008-10-14/enterprise_value|492.0391|2008-10-21/enterprise_value|538.0198|2008-10-28/enterprise_value|397.3991|2008-11-04/enterprise_value|401.4168|2008-11-11/enterprise_value|219.2795|2008-11-18/enterprise_value|248.6109|2008-11-20/enterprise_value|170.8079|2008-11-28/enterprise_value|239.0738
russ2000_1064|CLNE|200812|75.1614|36.2844|9.3085|160.5937|42.1984|52.9719|27.8235|25.1484||233.7766|-113.5493||2.3606|-5.7422|-3.765|0.8949|2.1132||1.3748||0.1073|0|-14.0055|8.5077|48.5581|-0.56||26.0435|4.4147|27.2908|-26.0128|-25.9841||5.97|5.97|300.8142|7.1|2009-01-06/ev_revenues|2.4527|2009-01-13/ev_revenues|2.2474|2009-01-20/ev_revenues|2.2474|2009-01-27/ev_revenues|2.3783|2009-02-03/ev_revenues|2.304|2009-02-10/ev_revenues|2.3854|2009-02-17/ev_revenues|2.2615|2009-02-24/ev_revenues|1.8898|2009-01-06/ev_free_cash_flow|-3.8295|2009-01-13/ev_free_cash_flow|-3.509|2009-01-20/ev_free_cash_flow|-3.509|2009-01-27/ev_free_cash_flow|-3.7135|2009-02-03/ev_free_cash_flow|-3.5974|2009-02-10/ev_free_cash_flow|-3.7245|2009-02-17/ev_free_cash_flow|-3.5311|2009-02-24/ev_free_cash_flow|-2.9507|2009-01-06/ps_ratio|2.5753|2009-01-13/ps_ratio|2.3649|2009-01-20/ps_ratio|2.3649|2009-01-27/ps_ratio|2.4991|2009-02-03/ps_ratio|2.423|2009-02-10/ps_ratio|2.5064|2009-02-17/ps_ratio|2.3794|2009-02-24/ps_ratio|1.9986|2009-01-06/price_to_book_value|1.3447|2009-01-13/price_to_book_value|1.2348|2009-01-20/price_to_book_value|1.2348|2009-01-27/price_to_book_value|1.3049|2009-02-03/price_to_book_value|1.2651|2009-02-10/price_to_book_value|1.3087|2009-02-17/price_to_book_value|1.2424|2009-02-24/price_to_book_value|1.0435|2009-01-06/peg_ratio|-0.0205|2009-01-13/peg_ratio|-0.0188|2009-01-20/peg_ratio|-0.0188|2009-01-27/peg_ratio|-0.0199|2009-02-03/peg_ratio|-0.0193|2009-02-10/peg_ratio|-0.0199|2009-02-17/peg_ratio|-0.0189|2009-02-24/peg_ratio|-0.0159|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|9.5212|2009-01-30/percent_of_shares_outstanding|9.4535|2009-02-13/percent_of_shares_outstanding|9.1068|2009-02-27/percent_of_shares_outstanding|9.4441|2009-01-06/price|7.1|2009-01-20/price|6.52|2009-02-03/price|6.68|2009-02-17/price|6.56|2009-01-06/total_return_price|7.1|2009-01-20/total_return_price|6.52|2009-02-03/total_return_price|6.68|2009-02-17/total_return_price|6.56|2009-01-02/enterprise_value|272.6822|2009-01-09/enterprise_value|278.8807|2009-01-16/enterprise_value|280.6516|2009-01-23/enterprise_value|283.3081|2009-01-30/enterprise_value|298.8041|2009-02-06/enterprise_value|306.3308|2009-02-13/enterprise_value|302.3461|2009-02-20/enterprise_value|237.2627|2009-02-27/enterprise_value|244.3466
russ2000_1064|CLNE|200903|67.3802|30.9204|6.7781|160.9213|41.8434|64.2315|24.1971|40.0344||218.3912|-122.6555||2.441|-6.6078|-4.5594|1.0706|2.276||1.4009|-0.0274|0.1272|0|-12.4296|8.1702|50.2382|-0.13||30.2481|8.6039|11.566|-6.8121|-6.494|-0.0325|6.09|6.09|316.4617|7.09|2009-04-07/ev_revenues|2.7295|2009-04-14/ev_revenues|2.8417|2009-04-21/ev_revenues|2.978|2009-04-28/ev_revenues|3.2344|2009-05-05/ev_revenues|3.6992|2009-05-12/ev_revenues|3.4268|2009-05-19/ev_revenues|3.575|2009-05-26/ev_revenues|3.7794|2009-04-07/ev_free_cash_flow|-5.0982|2009-04-14/ev_free_cash_flow|-5.3078|2009-04-21/ev_free_cash_flow|-5.5622|2009-04-28/ev_free_cash_flow|-6.0412|2009-05-05/ev_free_cash_flow|-6.9094|2009-05-12/ev_free_cash_flow|-6.4005|2009-05-19/ev_free_cash_flow|-6.6774|2009-05-26/ev_free_cash_flow|-7.0591|2009-04-07/ps_ratio|2.5451|2009-04-14/ps_ratio|2.6497|2009-04-21/ps_ratio|2.7768|2009-04-28/ps_ratio|3.016|2009-05-05/ps_ratio|3.4495|2009-05-12/ps_ratio|3.1953|2009-05-19/ps_ratio|3.3336|2009-05-26/ps_ratio|3.5242|2009-04-07/price_to_book_value|1.5666|2009-04-14/price_to_book_value|1.631|2009-04-21/price_to_book_value|1.7092|2009-04-28/price_to_book_value|1.8564|2009-05-05/price_to_book_value|2.1232|2009-05-12/price_to_book_value|1.9668|2009-05-19/price_to_book_value|2.0519|2009-05-26/price_to_book_value|2.1693|2009-04-07/peg_ratio|-0.0306|2009-04-14/peg_ratio|-0.0319|2009-04-21/peg_ratio|-0.0334|2009-04-28/peg_ratio|-0.0363|2009-05-05/peg_ratio|-0.0415|2009-05-12/peg_ratio|-0.0384|2009-05-19/peg_ratio|-0.0401|2009-05-26/peg_ratio|-0.0424|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|8.0578|2009-04-30/percent_of_shares_outstanding|7.9911|2009-05-15/percent_of_shares_outstanding|7.809|2009-05-29/percent_of_shares_outstanding|7.801|2009-04-14/price|7.09|2009-04-28/price|8.07|2009-05-12/price|8.55|2009-05-26/price|9.43|2009-04-14/total_return_price|7.09|2009-04-28/total_return_price|8.07|2009-05-12/total_return_price|8.55|2009-05-26/total_return_price|9.43|2009-04-03/enterprise_value|357.2971|2009-04-13/enterprise_value|361.3161|2009-04-20/enterprise_value|374.3781|2009-04-27/enterprise_value|385.4305|2009-05-04/enterprise_value|466.8164|2009-05-11/enterprise_value|445.2139|2009-05-18/enterprise_value|446.7211|2009-05-26/enterprise_value|473.8497
russ2000_1064|CLNE|200906|56.8851|19.7757|7.0392|166.4036|46.5797|69.2031|26.8193|42.3838||215.6785|-129.0322||3.7128|-8.9597|-10.3011|1.5397|3.4851||2.0062|-0.0306|0.127|0|-8.7709|8.7386|50.2474|-0.13||27.87|11.6655|11.5915|-6.4286|-6.3768|-0.0595|8.4|8.4|443.4364|8.61|2009-07-07/ev_revenues|3.7128|2009-07-14/ev_revenues|3.6076|2009-07-21/ev_revenues|3.6707|2009-07-28/ev_revenues|3.8516|2009-08-04/ev_revenues|4.3019|2009-08-11/ev_revenues|4.8179|2009-08-18/ev_revenues|5.2927|2009-08-25/ev_revenues|5.4527|2009-07-07/ev_free_cash_flow|-10.3011|2009-07-14/ev_free_cash_flow|-10.0092|2009-07-21/ev_free_cash_flow|-10.1844|2009-07-28/ev_free_cash_flow|-10.6863|2009-08-04/ev_free_cash_flow|-11.9355|2009-08-11/ev_free_cash_flow|-13.3674|2009-08-18/ev_free_cash_flow|-14.6847|2009-08-25/ev_free_cash_flow|-15.1284|2009-07-07/ps_ratio|3.4851|2009-07-14/ps_ratio|3.3839|2009-07-21/ps_ratio|3.4446|2009-07-28/ps_ratio|3.6186|2009-08-04/ps_ratio|4.0517|2009-08-11/ps_ratio|3.8291|2009-08-18/ps_ratio|4.2136|2009-08-25/ps_ratio|4.3432|2009-07-07/price_to_book_value|2.0062|2009-07-14/price_to_book_value|1.948|2009-07-21/price_to_book_value|1.9829|2009-07-28/price_to_book_value|2.0831|2009-08-04/price_to_book_value|2.3324|2009-08-11/price_to_book_value|2.6182|2009-08-18/price_to_book_value|2.8811|2009-08-25/price_to_book_value|2.9697|2009-07-07/peg_ratio|-0.0306|2009-07-14/peg_ratio|-0.0297|2009-07-21/peg_ratio|-0.0302|2009-07-28/peg_ratio|-0.0318|2009-08-04/peg_ratio|-0.0356|2009-08-11/peg_ratio|-0.0336|2009-08-18/peg_ratio|-0.037|2009-08-25/peg_ratio|-0.0381|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|8.8614|2009-07-31/percent_of_shares_outstanding|8.0171|2009-08-14/percent_of_shares_outstanding|7.813|2009-08-31/percent_of_shares_outstanding|8.2601|2009-07-07/price|8.61|2009-07-21/price|8.51|2009-08-04/price|10.01|2009-08-18/price|10.41|2009-07-07/total_return_price|8.61|2009-07-21/total_return_price|8.51|2009-08-04/total_return_price|10.01|2009-08-18/total_return_price|10.41|2009-07-07/enterprise_value|443.4364|2009-07-14/enterprise_value|430.8726|2009-07-21/enterprise_value|438.4109|2009-07-28/enterprise_value|460.0206|2009-08-04/enterprise_value|513.7937|2009-08-11/enterprise_value|575.4321|2009-08-18/enterprise_value|632.1401|2009-08-25/enterprise_value|651.2418
russ2000_1064|CLNE|200909|129.24|92.2939|3.8388|169.7431|46.0676|86.1632|26.9696|59.1936||275.794|-147.4928||7.4069|-13.9739|-20.5503|2.1934|5.9258||4.0519|-0.052|0.107|0|-3.8521|7.8422|59.6957|-0.31||31.1818|12.4241|10.492|-18.3125|-18.4606|-0.2761|14.64|14.64|884.6403|14.03|2009-10-06/ev_revenues|6.8092|2009-10-13/ev_revenues|6.747|2009-10-20/ev_revenues|6.6331|2009-10-27/ev_revenues|5.753|2009-11-03/ev_revenues|5.5925|2009-11-10/ev_revenues|5.7144|2009-11-17/ev_revenues|6.0769|2009-11-24/ev_revenues|5.7506|2009-10-06/ev_free_cash_flow|-18.2066|2009-10-13/ev_free_cash_flow|-18.0405|2009-10-20/ev_free_cash_flow|-17.7359|2009-10-27/ev_free_cash_flow|-15.3826|2009-11-03/ev_free_cash_flow|-14.9535|2009-11-10/ev_free_cash_flow|-15.2793|2009-11-17/ev_free_cash_flow|-16.2488|2009-11-24/ev_free_cash_flow|-15.3763|2009-10-06/ps_ratio|6.4019|2009-10-13/ps_ratio|6.3476|2009-10-20/ps_ratio|6.2481|2009-10-27/ps_ratio|5.4789|2009-11-03/ps_ratio|5.3387|2009-11-10/ps_ratio|5.4427|2009-11-17/ps_ratio|5.7594|2009-11-24/ps_ratio|5.4744|2009-10-06/price_to_book_value|3.0638|2009-10-13/price_to_book_value|3.0378|2009-10-20/price_to_book_value|2.9902|2009-10-27/price_to_book_value|2.6221|2009-11-03/price_to_book_value|2.555|2009-11-10/price_to_book_value|2.6059|2009-11-17/price_to_book_value|2.7576|2009-11-24/price_to_book_value|2.6211|2009-10-06/peg_ratio|-0.0994|2009-10-13/peg_ratio|-0.0985|2009-10-20/peg_ratio|-0.097|2009-10-27/peg_ratio|-0.0851|2009-11-03/peg_ratio|-0.0829|2009-11-10/peg_ratio|-0.0845|2009-11-17/peg_ratio|-0.0894|2009-11-24/peg_ratio|-0.085|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|7.1279|2009-10-30/percent_of_shares_outstanding|7.0134|2009-11-13/percent_of_shares_outstanding|7.894|2009-11-30/percent_of_shares_outstanding|7.8768|2009-10-13/price|14.03|2009-10-27/price|12.11|2009-11-10/price|12.03|2009-11-24/price|12.1|2009-10-13/total_return_price|14.03|2009-10-27/total_return_price|12.11|2009-11-10/total_return_price|12.03|2009-11-24/total_return_price|12.1|2009-10-06/enterprise_value|785.393|2009-10-13/enterprise_value|778.2272|2009-10-20/enterprise_value|765.0898|2009-10-27/enterprise_value|663.5736|2009-11-03/enterprise_value|645.0619|2009-11-10/enterprise_value|659.1164|2009-11-17/enterprise_value|700.9358|2009-11-24/enterprise_value|663.2983
russ2000_1064|CLNE|200912|108.4|67.087|6.217|172.183|56.493|75.423|29.601|45.822||277.189|-149.41||7.5272|-26.18|-20.1265|2.4465|7.0262||3.3641|-0.1091|0.0441|0|0.218|7.385|59.8027|-0.01||42.203|15.8884|13.8596|-1.8308|-1.9176|0.3362|16.18|16.18|868.2134|16.65|2010-01-05/ev_revenues|7.1836|2010-01-12/ev_revenues|7.7251|2010-01-19/ev_revenues|8.1437|2010-01-26/ev_revenues|7.7524|2010-02-02/ev_revenues|7.8752|2010-02-09/ev_revenues|7.1381|2010-02-16/ev_revenues|7.6204|2010-02-23/ev_revenues|7.3428|2010-01-05/ev_free_cash_flow|-54.8297|2010-01-12/ev_free_cash_flow|-58.9628|2010-01-19/ev_free_cash_flow|-62.1582|2010-01-26/ev_free_cash_flow|-59.1712|2010-02-02/ev_free_cash_flow|-60.109|2010-02-09/ev_free_cash_flow|-54.4823|2010-02-16/ev_free_cash_flow|-58.164|2010-02-23/ev_free_cash_flow|-56.0453|2010-01-05/ps_ratio|6.9632|2010-01-12/ps_ratio|7.4609|2010-01-19/ps_ratio|7.8456|2010-01-26/ps_ratio|7.486|2010-02-02/ps_ratio|7.5989|2010-02-09/ps_ratio|6.9214|2010-02-16/ps_ratio|7.3647|2010-02-23/ps_ratio|7.1096|2010-01-05/price_to_book_value|3.5944|2010-01-12/price_to_book_value|3.8513|2010-01-19/price_to_book_value|4.05|2010-01-26/price_to_book_value|3.8643|2010-02-02/price_to_book_value|3.9226|2010-02-09/price_to_book_value|3.5729|2010-02-16/price_to_book_value|3.8017|2010-02-23/price_to_book_value|3.67|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|7.6069|2010-01-29/percent_of_shares_outstanding|10.1806|2010-02-12/percent_of_shares_outstanding|10.3826|2010-02-26/percent_of_shares_outstanding|9.8932|2010-01-05/price|16.65|2010-01-19/price|18.76|2010-02-02/price|18.17|2010-02-16/price|17.61|2010-01-05/total_return_price|16.65|2010-01-19/total_return_price|18.76|2010-02-02/total_return_price|18.17|2010-02-16/total_return_price|17.61|2010-01-05/enterprise_value|944.6603|2010-01-12/enterprise_value|1015.8702|2010-01-19/enterprise_value|1070.9232|2010-01-26/enterprise_value|1019.4606|2010-02-02/enterprise_value|1035.6174|2010-02-09/enterprise_value|938.6763|2010-02-16/enterprise_value|1002.1069|2010-02-23/enterprise_value|965.6044
russ2000_1064|CLNE|201003|109.6668|66.3149|7.422|175.3733|55.485|98.126|33.2851|64.8409||261.306|-173.7766||9.2807|-25.664|-71.9681|3.6183|8.8912||4.6597||0.0458|0|-0.4855|8.9138|60.1564|-0.41||38.989|11.43|13.649|-25.586|-24.367|0.109|21.26|21.26|1239.9383|20.49|2010-04-01/ev_revenues|9.3722|2010-04-08/ev_revenues|8.8687|2010-04-15/ev_revenues|8.2372|2010-04-22/ev_revenues|8.3993|2010-04-29/ev_revenues|7.5843|2010-05-06/ev_revenues|6.6486|2010-05-13/ev_revenues|7.1868|2010-05-20/ev_revenues|5.9325|2010-05-27/ev_revenues|6.1538|2010-04-06/ev_free_cash_flow|-66.8967|2010-04-13/ev_free_cash_flow|-60.2392|2010-04-20/ev_free_cash_flow|-57.2633|2010-04-27/ev_free_cash_flow|-52.9988|2010-05-04/ev_free_cash_flow|-53.0785|2010-05-11/ev_free_cash_flow|-47.5551|2010-05-18/ev_free_cash_flow|-46.0885|2010-05-25/ev_free_cash_flow|-42.375|2010-04-05/ps_ratio|9.6186|2010-04-12/ps_ratio|8.1227|2010-04-19/ps_ratio|7.7621|2010-04-26/ps_ratio|8.0449|2010-05-03/ps_ratio|7.7416|2010-05-10/ps_ratio|6.3687|2010-05-17/ps_ratio|6.5367|2010-05-24/ps_ratio|5.9113|2010-04-05/price_to_book_value|5.3747|2010-04-12/price_to_book_value|4.5389|2010-04-19/price_to_book_value|4.3373|2010-04-26/price_to_book_value|4.4954|2010-05-03/price_to_book_value|4.4|2010-05-10/price_to_book_value|3.6197|2010-05-17/price_to_book_value|3.7152|2010-05-24/price_to_book_value|3.3598|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|9.1332|2010-04-30/percent_of_shares_outstanding|9.4945|2010-05-14/percent_of_shares_outstanding|9.8568|2010-05-28/percent_of_shares_outstanding|11.4147|2010-04-13/price|20.49|2010-04-27/price|18.13|2010-05-11/price|16.08|2010-05-25/price|14.42|2010-04-13/total_return_price|20.49|2010-04-27/total_return_price|18.13|2010-05-11/total_return_price|16.08|2010-05-25/total_return_price|14.42|2010-04-06/enterprise_value|1304.8123|2010-04-13/enterprise_value|1174.9591|2010-04-20/enterprise_value|1116.9141|2010-04-27/enterprise_value|1033.7362|2010-05-04/enterprise_value|1035.2897|2010-05-11/enterprise_value|927.557|2010-05-18/enterprise_value|898.9501|2010-05-25/enterprise_value|826.5196
russ2000_1064|CLNE|201006|103.0678|55.7008|7.8804|179.5961|54.4767|82.1041|34.511|47.5931||275.3208|-163.8816||6.3057|-24.9362|-44.1537|2.4094|6.1433||3.4916||0.0434|0|-0.81|13.9562|71.8599|0.14||44.035|13.42|14.878|10.055|9.895|-0.022|16.44|16.44|861.2132|14.44|2010-07-01/ev_revenues|5.3732|2010-07-08/ev_revenues|5.4744|2010-07-15/ev_revenues|6.0933|2010-07-22/ev_revenues|6.1867|2010-07-29/ev_revenues|7.0196|2010-08-05/ev_revenues|6.3103|2010-08-12/ev_revenues|5.8625|2010-08-19/ev_revenues|5.7573|2010-08-26/ev_revenues|5.4614|2010-07-06/ev_free_cash_flow|-32.1212|2010-07-13/ev_free_cash_flow|-34.2432|2010-07-20/ev_free_cash_flow|-35.7823|2010-07-27/ev_free_cash_flow|-39.5599|2010-08-03/ev_free_cash_flow|-38.0675|2010-08-10/ev_free_cash_flow|-37.4087|2010-08-17/ev_free_cash_flow|-35.0991|2010-08-24/ev_free_cash_flow|-32.1362|2010-08-31/ev_free_cash_flow|-32.1596|2010-07-06/ps_ratio|5.8051|2010-07-13/ps_ratio|6.1709|2010-07-20/ps_ratio|6.4363|2010-07-27/ps_ratio|7.0875|2010-08-03/ps_ratio|6.8302|2010-08-10/ps_ratio|6.7136|2010-08-17/ps_ratio|6.3156|2010-08-24/ps_ratio|5.8051|2010-08-31/ps_ratio|5.8091|2010-07-06/price_to_book_value|3.193|2010-07-13/price_to_book_value|3.3942|2010-07-20/price_to_book_value|3.5401|2010-07-27/price_to_book_value|3.8984|2010-08-03/price_to_book_value|3.7568|2010-08-10/price_to_book_value|3.6944|2010-08-17/price_to_book_value|3.4754|2010-08-24/price_to_book_value|3.1944|2010-08-31/price_to_book_value|3.1966|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|13.5242|2010-07-30/percent_of_shares_outstanding|13.8497|2010-08-13/percent_of_shares_outstanding|16.2091|2010-08-31/percent_of_shares_outstanding|16.7482|2010-07-06/price|14.44|2010-07-20/price|16.01|2010-08-03/price|16.99|2010-08-17/price|15.71|2010-08-31/price|14.45|2010-07-06/total_return_price|14.44|2010-07-20/total_return_price|16.01|2010-08-03/total_return_price|16.99|2010-08-17/total_return_price|15.71|2010-08-31/total_return_price|14.45|2010-07-06/enterprise_value|838.5905|2010-07-13/enterprise_value|893.9904|2010-07-20/enterprise_value|934.1705|2010-07-27/enterprise_value|1032.7945|2010-08-03/enterprise_value|993.8319|2010-08-10/enterprise_value|976.6313|2010-08-17/enterprise_value|916.3341|2010-08-24/enterprise_value|838.9832|2010-08-31/enterprise_value|839.5923
russ2000_1064|CLNE|201009|107.3902|32.1786|18.0447|199.9689|178.7479|167.7322|96.3534|71.3788||338.1548|-165.7115||5.5954|-52.4795|-32.2529|1.8783|5.8252||3.2055||0.1848|0|-1.9297|14.6612|63.9928|-0.03||45.654|12.145|15.855|-1.634|-1.83|-0.07|14.49|14.49|842.0286|13.92|2010-10-07/ev_revenues|5.4397|2010-10-14/ev_revenues|5.6752|2010-10-21/ev_revenues|5.4625|2010-10-28/ev_revenues|5.641|2010-11-04/ev_revenues|6.1628|2010-11-11/ev_revenues|5.7523|2010-11-18/ev_revenues|5.5243|2010-11-26/ev_revenues|5.3913|2010-10-05/ev_free_cash_flow|-29.4124|2010-10-12/ev_free_cash_flow|-29.4328|2010-10-19/ev_free_cash_flow|-30.5949|2010-10-26/ev_free_cash_flow|-30.6561|2010-11-02/ev_free_cash_flow|-30.5802|2010-11-09/ev_free_cash_flow|-30.8249|2010-11-16/ev_free_cash_flow|-29.2547|2010-11-23/ev_free_cash_flow|-28.6429|2010-11-30/ev_free_cash_flow|-28.337|2010-10-05/ps_ratio|5.2059|2010-10-12/ps_ratio|5.2096|2010-10-19/ps_ratio|5.4229|2010-10-26/ps_ratio|5.4342|2010-11-02/ps_ratio|5.4192|2010-11-09/ps_ratio|5.4641|2010-11-16/ps_ratio|5.1759|2010-11-23/ps_ratio|5.0637|2010-11-30/ps_ratio|5.0075|2010-10-05/price_to_book_value|2.6709|2010-10-12/price_to_book_value|2.6729|2010-10-19/price_to_book_value|2.7823|2010-10-26/price_to_book_value|2.7881|2010-11-02/price_to_book_value|2.7809|2010-11-09/price_to_book_value|2.804|2010-11-16/price_to_book_value|2.6561|2010-11-23/price_to_book_value|2.5985|2010-11-30/price_to_book_value|2.5697|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|14.3147|2010-10-29/percent_of_shares_outstanding|13.686|2010-11-15/percent_of_shares_outstanding|13.8662|2010-11-30/percent_of_shares_outstanding|13.606|2010-10-12/price|13.92|2010-10-26/price|14.52|2010-11-09/price|14.6|2010-11-23/price|13.53|2010-10-12/total_return_price|13.92|2010-10-26/total_return_price|14.52|2010-11-09/total_return_price|14.6|2010-11-23/total_return_price|13.53|2010-10-05/enterprise_value|936.6764|2010-10-12/enterprise_value|937.3257|2010-10-19/enterprise_value|974.3365|2010-10-26/enterprise_value|976.2844|2010-11-02/enterprise_value|973.8682|2010-11-09/enterprise_value|981.6614|2010-11-16/enterprise_value|931.6548|2010-11-23/enterprise_value|912.1717|2010-11-30/enterprise_value|902.4302
russ2000_1064|CLNE|201012|162.061|55.194|20.483|211.643|183.988|167.283|96.991|70.292||413.287|-151.926||5.6725|-387.7404|-29.8869|1.6719|5.292||2.7156||0.1559|0|-5.1423|10.9361|67.2869|0.23||83.156|10.463|18.876|12.956|13.786|-1.211|14.51|14.51|951.7873|13.8|2011-01-03/ev_revenues|4.7308|2011-01-10/ev_revenues|4.6349|2011-01-18/ev_revenues|4.6611|2011-01-25/ev_revenues|4.4508|2011-02-01/ev_revenues|3.9941|2011-02-08/ev_revenues|4.2142|2011-02-15/ev_revenues|4.0696|2011-02-22/ev_revenues|4.3851|2011-01-04/ev_free_cash_flow|-18.8774|2011-01-11/ev_free_cash_flow|-18.999|2011-01-18/ev_free_cash_flow|-19.1611|2011-01-25/ev_free_cash_flow|-18.2965|2011-02-01/ev_free_cash_flow|-16.4189|2011-02-08/ev_free_cash_flow|-17.3239|2011-02-15/ev_free_cash_flow|-16.7295|2011-02-22/ev_free_cash_flow|-18.0264|2011-01-04/ps_ratio|4.2881|2011-01-11/ps_ratio|4.3161|2011-01-18/ps_ratio|4.3534|2011-01-25/ps_ratio|4.1545|2011-02-01/ps_ratio|3.7226|2011-02-08/ps_ratio|3.9308|2011-02-15/ps_ratio|3.7941|2011-02-22/ps_ratio|4.0924|2011-01-04/price_to_book_value|2.3243|2011-01-11/price_to_book_value|2.3395|2011-01-18/price_to_book_value|2.3597|2011-01-25/price_to_book_value|2.2519|2011-02-01/price_to_book_value|2.0178|2011-02-08/price_to_book_value|2.1306|2011-02-15/price_to_book_value|2.0565|2011-02-22/price_to_book_value|2.2182|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|10.9554|2011-01-31/percent_of_shares_outstanding|11.5868|2011-02-15/percent_of_shares_outstanding|10.6709|2011-02-28/percent_of_shares_outstanding|10.8237|2011-01-04/price|13.8|2011-01-18/price|14.01|2011-02-01/price|11.98|2011-02-15/price|12.21|2011-01-04/total_return_price|13.8|2011-01-18/total_return_price|14.01|2011-02-01/total_return_price|11.98|2011-02-15/total_return_price|12.21|2011-01-04/enterprise_value|972.7704|2011-01-11/enterprise_value|979.0353|2011-01-18/enterprise_value|987.3885|2011-01-25/enterprise_value|942.838|2011-02-01/enterprise_value|846.08|2011-02-08/enterprise_value|892.7188|2011-02-15/enterprise_value|862.0903|2011-02-22/enterprise_value|928.916
russ2000_1064|CLNE|201103|144.318|51.949|26.994|217.384|181.252|178.729|85.258|93.471||414.811|-161.678||5.0092|98.3915|-20.5919|1.9933|4.6393|81.9|2.5381||0.2113|0|-4.2401|16.6463|70.096|-0.14||65.341|18.337|18.03|-10.211|-9.753|-0.82|14.93|14.93|1061.1194|15.98|2011-04-05/ev_revenues|5.1745|2011-04-12/ev_revenues|4.8795|2011-04-19/ev_revenues|4.9267|2011-04-26/ev_revenues|5.0064|2011-05-03/ev_revenues|4.9356|2011-05-10/ev_revenues|4.625|2011-05-17/ev_revenues|4.0878|2011-05-24/ev_revenues|4.2325|2011-05-31/ev_revenues|4.386|2011-04-05/ev_free_cash_flow|-28.8743|2011-04-12/ev_free_cash_flow|-27.2281|2011-04-19/ev_free_cash_flow|-27.4915|2011-04-26/ev_free_cash_flow|-27.936|2011-05-03/ev_free_cash_flow|-27.5409|2011-05-10/ev_free_cash_flow|-25.8081|2011-05-17/ev_free_cash_flow|-22.8105|2011-05-24/ev_free_cash_flow|-23.6176|2011-05-31/ev_free_cash_flow|-24.474|2011-04-05/ps_ratio|4.8697|2011-04-12/ps_ratio|4.5829|2011-04-19/ps_ratio|4.6288|2011-04-26/ps_ratio|4.7062|2011-05-03/ps_ratio|4.6374|2011-05-10/ps_ratio|4.3334|2011-05-17/ps_ratio|3.8114|2011-05-24/ps_ratio|3.9519|2011-05-31/ps_ratio|4.1011|2011-04-04/pe_ratio|87.05|2011-04-11/pe_ratio|80.65|2011-04-18/pe_ratio|81.45|2011-04-25/pe_ratio|81.5|2011-05-02/pe_ratio|83.15|2011-05-09/pe_ratio|78.25|2011-05-16/pe_ratio|69.35|2011-05-23/pe_ratio|65.8|2011-05-31/pe_ratio|71.5|2011-04-05/price_to_book_value|2.8764|2011-04-12/price_to_book_value|2.707|2011-04-19/price_to_book_value|2.7341|2011-04-26/price_to_book_value|2.7799|2011-05-03/price_to_book_value|2.7392|2011-05-10/price_to_book_value|2.5609|2011-05-17/price_to_book_value|2.2524|2011-05-24/price_to_book_value|2.3355|2011-05-31/price_to_book_value|2.4236|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|17.4214|2011-04-29/percent_of_shares_outstanding|16.3799|2011-05-13/percent_of_shares_outstanding|17.8171|2011-05-31/percent_of_shares_outstanding|17.9671|2011-04-12/price|15.98|2011-04-26/price|16.41|2011-05-10/price|15.11|2011-05-24/price|13.78|2011-04-12/total_return_price|15.98|2011-04-26/total_return_price|16.41|2011-05-10/total_return_price|15.11|2011-05-24/total_return_price|13.78|2011-04-05/enterprise_value|1232.5013|2011-04-12/enterprise_value|1162.2322|2011-04-19/enterprise_value|1173.4753|2011-04-26/enterprise_value|1192.4479|2011-05-03/enterprise_value|1175.5833|2011-05-10/enterprise_value|1101.6194|2011-05-17/enterprise_value|973.6668|2011-05-24/enterprise_value|1008.1156|2011-05-31/enterprise_value|1044.6735
russ2000_1064|CLNE|201106|138.494|35.276|29.435|229.074|178.638|181.79|92.237|89.553||413.596|-167.297||4.0819|-287.7332|-22.7776|1.6412|3.8057|66.35|2.249||0.2176|0|-5.2302|18.4344|70.3028|-0.08||69.113|18.689|21.653|-6.916|-5.619|-1.506|12.83|12.83|972.2608|13.48|2011-07-05/ev_revenues|3.8216|2011-07-12/ev_revenues|4.249|2011-07-19/ev_revenues|4.4947|2011-07-26/ev_revenues|4.5829|2011-08-02/ev_revenues|4.3535|2011-08-09/ev_revenues|3.4661|2011-08-16/ev_revenues|3.5489|2011-08-23/ev_revenues|3.5356|2011-08-30/ev_revenues|3.867|2011-07-05/ev_free_cash_flow|-21.057|2011-07-12/ev_free_cash_flow|-23.4117|2011-07-19/ev_free_cash_flow|-24.7656|2011-07-26/ev_free_cash_flow|-25.2513|2011-08-02/ev_free_cash_flow|-23.9874|2011-08-09/ev_free_cash_flow|-19.0978|2011-08-16/ev_free_cash_flow|-19.5544|2011-08-23/ev_free_cash_flow|-19.4808|2011-08-30/ev_free_cash_flow|-21.307|2011-07-05/ps_ratio|3.4777|2011-07-12/ps_ratio|3.8905|2011-07-19/ps_ratio|4.1278|2011-07-26/ps_ratio|4.213|2011-08-02/ps_ratio|3.9885|2011-08-09/ps_ratio|3.132|2011-08-16/ps_ratio|3.212|2011-08-23/ps_ratio|3.1991|2011-08-30/ps_ratio|3.519|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|2.2918|2011-07-12/price_to_book_value|2.5638|2011-07-19/price_to_book_value|2.7202|2011-07-26/price_to_book_value|2.7764|2011-08-02/price_to_book_value|2.6303|2011-08-09/price_to_book_value|2.0655|2011-08-16/price_to_book_value|2.1182|2011-08-23/price_to_book_value|2.1097|2011-08-30/price_to_book_value|2.3207|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|17.0378|2011-07-29/percent_of_shares_outstanding|16.3375|2011-08-15/percent_of_shares_outstanding|15.7726|2011-08-31/percent_of_shares_outstanding|17.2828|2011-07-05/price|13.48|2011-07-19/price|16|2011-08-02/price|15.46|2011-08-16/price|12.45|2011-08-30/price|13.64|2011-07-05/total_return_price|13.48|2011-07-19/total_return_price|16|2011-08-02/total_return_price|15.46|2011-08-16/total_return_price|12.45|2011-08-30/total_return_price|13.64|2011-07-05/enterprise_value|1006.1016|2011-07-12/enterprise_value|1118.6099|2011-07-19/enterprise_value|1183.3022|2011-07-26/enterprise_value|1206.507|2011-08-02/enterprise_value|1146.1191|2011-08-09/enterprise_value|912.495|2011-08-16/enterprise_value|934.3093|2011-08-23/enterprise_value|930.7909|2011-08-30/enterprise_value|1018.0481
russ2000_1064|CLNE|201109|268.105|159.003|32.374|246.534|176.84|379.027|93.182|285.845||409.146|-178.651||3.5302|-70.7305|-19.4513|1.1562|3.1939||2.1063||0.7043|0|-11.2719|17.489|70.3642|-0.16||72.082|19.328|20.14|-12.387|-11.354|-3.194|12.38|12.38|929.3835|11.09|2011-10-04/ev_revenues|2.8557|2011-10-11/ev_revenues|3.1521|2011-10-18/ev_revenues|3.2153|2011-10-25/ev_revenues|3.1983|2011-11-01/ev_revenues|3.2061|2011-11-08/ev_revenues|3.3519|2011-11-15/ev_revenues|3.7382|2011-11-22/ev_revenues|3.3421|2011-11-29/ev_revenues|3.4126|2011-10-04/ev_free_cash_flow|-12.2096|2011-10-11/ev_free_cash_flow|-13.4769|2011-10-18/ev_free_cash_flow|-13.747|2011-10-25/ev_free_cash_flow|-13.6743|2011-11-01/ev_free_cash_flow|-13.7076|2011-11-08/ev_free_cash_flow|-14.331|2011-11-15/ev_free_cash_flow|-15.9829|2011-11-22/ev_free_cash_flow|-14.2894|2011-11-29/ev_free_cash_flow|-14.5907|2011-10-04/ps_ratio|2.3683|2011-10-11/ps_ratio|2.6611|2011-10-18/ps_ratio|2.7235|2011-10-25/ps_ratio|2.7067|2011-11-01/ps_ratio|2.7139|2011-11-08/ps_ratio|2.8578|2011-11-15/ps_ratio|3.2394|2011-11-22/ps_ratio|2.8482|2011-11-29/ps_ratio|2.9178|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|1.6979|2011-10-11/price_to_book_value|1.9077|2011-10-18/price_to_book_value|1.9525|2011-10-25/price_to_book_value|1.9404|2011-11-01/price_to_book_value|1.9459|2011-11-08/price_to_book_value|2.0492|2011-11-15/price_to_book_value|2.3227|2011-11-22/price_to_book_value|2.0423|2011-11-29/price_to_book_value|2.0922|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|17.7595|2011-10-31/percent_of_shares_outstanding|17.4808|2011-11-15/percent_of_shares_outstanding|16.9006|2011-11-30/percent_of_shares_outstanding|17.4622|2011-10-11/price|11.09|2011-10-25/price|11.28|2011-11-08/price|11.91|2011-11-22/price|11.87|2011-10-11/total_return_price|11.09|2011-10-25/total_return_price|11.28|2011-11-08/total_return_price|11.91|2011-11-22/total_return_price|11.87|2011-10-04/enterprise_value|827.2742|2011-10-11/enterprise_value|913.1411|2011-10-18/enterprise_value|931.4406|2011-10-25/enterprise_value|926.5139|2011-11-01/enterprise_value|928.7724|2011-11-08/enterprise_value|971.0098|2011-11-15/enterprise_value|1082.939|2011-11-22/enterprise_value|968.194|2011-11-29/enterprise_value|988.6087
russ2000_1064|CLNE|201112|409.841|271.454|35.287|257.463|175.844|386.653|97.469|289.184||540.884|-199.559||3.5924|-22.7991|-15.3595|1.1664|3.0954||2.2195||0.5351|0|-4.4021|17.0977|70.8958|-0.3||86.181|-10.727|27.027|-18.644|-20.907|-4.096|12.45|12.45|1040.7015|12.95|2012-01-03/ev_revenues|3.853|2012-01-10/ev_revenues|3.9202|2012-01-17/ev_revenues|4.0369|2012-01-24/ev_revenues|4.4309|2012-01-31/ev_revenues|4.4397|2012-02-07/ev_revenues|4.8746|2012-02-14/ev_revenues|5.0001|2012-02-21/ev_revenues|5.1022|2012-02-28/ev_revenues|5.7356|2012-01-03/ev_free_cash_flow|-12.0211|2012-01-10/ev_free_cash_flow|-12.2305|2012-01-17/ev_free_cash_flow|-12.5947|2012-01-24/ev_free_cash_flow|-13.824|2012-01-31/ev_free_cash_flow|-13.8513|2012-02-07/ev_free_cash_flow|-15.2081|2012-02-14/ev_free_cash_flow|-15.5997|2012-02-21/ev_free_cash_flow|-15.9184|2012-02-28/ev_free_cash_flow|-17.8943|2012-01-03/ps_ratio|3.1152|2012-01-10/ps_ratio|3.1705|2012-01-17/ps_ratio|3.2667|2012-01-24/ps_ratio|3.5915|2012-01-31/ps_ratio|3.5987|2012-02-07/ps_ratio|3.9571|2012-02-14/ps_ratio|4.0606|2012-02-21/ps_ratio|4.1448|2012-02-28/ps_ratio|4.6668|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|2.0455|2012-01-10/price_to_book_value|2.0818|2012-01-17/price_to_book_value|2.145|2012-01-24/price_to_book_value|2.3582|2012-01-31/price_to_book_value|2.363|2012-02-07/price_to_book_value|2.5983|2012-02-14/price_to_book_value|2.6662|2012-02-21/price_to_book_value|2.7215|2012-02-28/price_to_book_value|3.0643|2012-01-03/peg_ratio|-0.0219|2012-01-10/peg_ratio|-0.0222|2012-01-17/peg_ratio|-0.0229|2012-01-24/peg_ratio|-0.0252|2012-01-31/peg_ratio|-0.0252|2012-02-07/peg_ratio|-0.0278|2012-02-14/peg_ratio|-0.0285|2012-02-21/peg_ratio|-0.0291|2012-02-28/peg_ratio|-0.0327|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|13.9289|2012-01-31/percent_of_shares_outstanding|14.0052|2012-02-15/percent_of_shares_outstanding|14.3799|2012-02-29/percent_of_shares_outstanding|14.2399|2012-01-03/price|12.95|2012-01-17/price|13.58|2012-01-31/price|14.96|2012-02-14/price|16.88|2012-02-28/price|19.4|2012-01-03/total_return_price|12.95|2012-01-17/total_return_price|13.58|2012-01-31/total_return_price|14.96|2012-02-14/total_return_price|16.88|2012-02-28/total_return_price|19.4|2012-01-03/enterprise_value|1127.8532|2012-01-10/enterprise_value|1147.5029|2012-01-17/enterprise_value|1181.6762|2012-01-24/enterprise_value|1297.0112|2012-01-31/enterprise_value|1299.5742|2012-02-07/enterprise_value|1426.8698|2012-02-14/enterprise_value|1463.6061|2012-02-21/enterprise_value|1493.5078|2012-02-28/enterprise_value|1678.898
russ2000_1064|CLNE|201203|367.708|228.559|38.536|309.939|173.473|403.742|114.962|288.78||519.871|-231.464||6.8138|-27.1974|-21.2583|2.0468|5.5328||3.6478|-0.0388|0.5497|0|-2.7927|14.2261|85.6771|-0.37||73.634|9.604|24.85|-31.522|-31.905|-3.702|23.92|23.92|1889.0608|19.92|2012-04-03/ev_revenues|6.0788|2012-04-10/ev_revenues|5.5654|2012-04-17/ev_revenues|5.726|2012-04-24/ev_revenues|5.3933|2012-05-01/ev_revenues|5.642|2012-05-08/ev_revenues|5.0091|2012-05-15/ev_revenues|4.3906|2012-05-22/ev_revenues|4.1547|2012-05-29/ev_revenues|4.2152|2012-04-03/ev_free_cash_flow|-12.4965|2012-04-10/ev_free_cash_flow|-11.4411|2012-04-17/ev_free_cash_flow|-11.7713|2012-04-24/ev_free_cash_flow|-11.0874|2012-05-01/ev_free_cash_flow|-11.5985|2012-05-08/ev_free_cash_flow|-10.2975|2012-05-15/ev_free_cash_flow|-9.0261|2012-05-22/ev_free_cash_flow|-8.5411|2012-05-29/ev_free_cash_flow|-8.6653|2012-04-03/ps_ratio|5.0583|2012-04-10/ps_ratio|4.6164|2012-04-17/ps_ratio|4.7547|2012-04-24/ps_ratio|4.4683|2012-05-01/ps_ratio|4.6683|2012-05-08/ps_ratio|4.1252|2012-05-15/ps_ratio|3.5944|2012-05-22/ps_ratio|3.392|2012-05-29/ps_ratio|3.4438|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|3.4025|2012-04-10/price_to_book_value|3.1053|2012-04-17/price_to_book_value|3.1983|2012-04-24/price_to_book_value|3.0057|2012-05-01/price_to_book_value|3.1496|2012-05-08/price_to_book_value|2.7832|2012-05-15/price_to_book_value|2.4251|2012-05-22/price_to_book_value|2.2885|2012-05-29/price_to_book_value|2.3235|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|16.3924|2012-04-30/percent_of_shares_outstanding|17.195|2012-05-15/percent_of_shares_outstanding|17.6704|2012-05-31/percent_of_shares_outstanding|19.6458|2012-04-04/price|19.92|2012-04-18/price|18.99|2012-05-02/price|18.7|2012-05-16/price|14.01|2012-05-30/price|13.41|2012-04-04/total_return_price|19.92|2012-04-18/total_return_price|18.99|2012-05-02/total_return_price|18.7|2012-05-16/total_return_price|14.01|2012-05-30/total_return_price|13.41|2012-04-04/enterprise_value|1780.5647|2012-04-11/enterprise_value|1759.8457|2012-04-18/enterprise_value|1700.2786|2012-04-25/enterprise_value|1639.8482|2012-05-02/enterprise_value|1680.1014|2012-05-09/enterprise_value|1476.6175|2012-05-16/enterprise_value|1273.9995|2012-05-23/enterprise_value|1276.5972|2012-05-30/enterprise_value|1222.0461
russ2000_1064|CLNE|201206|353.004|209.794|36.47|355.017|174.49|415.507|139.057|276.45||518.414|-242.758||4.241|-18.9082|-8.7186|1.5217|3.466||2.3385||0.5548|0|-3.6106|20.3061|86.6257|-0.13||69.842|12.405|27.916|-11.038|-11.294|-3.321|14.35|14.35|1303.4397|14.64|2012-07-03/ev_revenues|4.9731|2012-07-10/ev_revenues|4.4842|2012-07-17/ev_revenues|4.2886|2012-07-24/ev_revenues|4.1304|2012-07-31/ev_revenues|4.3353|2012-08-07/ev_revenues|4.197|2012-08-14/ev_revenues|4.3469|2012-08-21/ev_revenues|4.1538|2012-08-28/ev_revenues|4.1654|2012-07-03/ev_free_cash_flow|-8.8142|2012-07-10/ev_free_cash_flow|-7.9476|2012-07-17/ev_free_cash_flow|-7.6009|2012-07-24/ev_free_cash_flow|-7.3205|2012-07-31/ev_free_cash_flow|-7.6838|2012-08-07/ev_free_cash_flow|-7.4387|2012-08-14/ev_free_cash_flow|-7.7042|2012-08-21/ev_free_cash_flow|-7.3621|2012-08-28/ev_free_cash_flow|-7.3826|2012-07-03/ps_ratio|4.2477|2012-07-10/ps_ratio|3.806|2012-07-17/ps_ratio|3.6294|2012-07-24/ps_ratio|3.4865|2012-07-31/ps_ratio|3.6657|2012-08-07/ps_ratio|3.541|2012-08-14/ps_ratio|3.6761|2012-08-21/ps_ratio|3.5021|2012-08-28/ps_ratio|3.5124|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|2.7372|2012-07-10/price_to_book_value|2.4526|2012-07-17/price_to_book_value|2.3388|2012-07-24/price_to_book_value|2.2467|2012-07-31/price_to_book_value|2.366|2012-08-07/price_to_book_value|2.2855|2012-08-14/price_to_book_value|2.3727|2012-08-21/price_to_book_value|2.2604|2012-08-28/price_to_book_value|2.2671|2012-07-03/peg_ratio|-0.0036|2012-07-10/peg_ratio|-0.0032|2012-07-17/peg_ratio|-0.0031|2012-07-24/peg_ratio|-0.003|2012-07-25/peg_ratio|-0.0029|2012-08-01/peg_ratio|-0.003|2012-08-08/peg_ratio|-0.0029|2012-08-10/peg_ratio|-0.0029|2012-08-17/peg_ratio|-0.0031|2012-08-23/peg_ratio|-0.0029|2012-08-24/peg_ratio|-0.0029|2012-08-30/peg_ratio|-0.0029|2012-08-31/peg_ratio|-0.0029|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|20.1453|2012-07-31/percent_of_shares_outstanding|20.2094|2012-08-15/percent_of_shares_outstanding|19.6679|2012-08-31/percent_of_shares_outstanding|19.6777|2012-07-11/price|14.64|2012-07-25/price|13.19|2012-08-08/price|13.08|2012-08-22/price|13.38|2012-07-11/total_return_price|14.64|2012-07-25/total_return_price|13.19|2012-08-08/total_return_price|13.08|2012-08-22/total_return_price|13.38|2012-07-05/enterprise_value|1463.2666|2012-07-12/enterprise_value|1347.8355|2012-07-19/enterprise_value|1313.1194|2012-07-26/enterprise_value|1269.7242|2012-08-02/enterprise_value|1242.0725|2012-08-09/enterprise_value|1239.4646|2012-08-16/enterprise_value|1309.8774|2012-08-23/enterprise_value|1230.7717|2012-08-30/enterprise_value|1218.6016
russ2000_1064|CLNE|201209|345.423|178.728|37.343|376.012|171.614|457.745|136.051|321.694||510.544|-259.079||4.0415|-16.3126|-7.163|1.3496|3.4007||2.195|-0.0029|0.662|0|-5.0706|20.5307|87.006|-0.19||91.459|11.181|30.557|-15.932|-16.321|-4.314|13.56|13.56|1225.5559|13.16|2012-10-02/ev_revenues|4.1237|2012-10-09/ev_revenues|4.1998|2012-10-16/ev_revenues|4.1726|2012-10-23/ev_revenues|3.9906|2012-10-31/ev_revenues|3.627|2012-11-07/ev_revenues|3.5724|2012-11-14/ev_revenues|4.0115|2012-11-21/ev_revenues|4.0851|2012-11-28/ev_revenues|4.1696|2012-10-02/ev_free_cash_flow|-6.6303|2012-10-09/ev_free_cash_flow|-6.7526|2012-10-16/ev_free_cash_flow|-6.7089|2012-10-23/ev_free_cash_flow|-6.4163|2012-10-31/ev_free_cash_flow|-5.8317|2012-11-07/ev_free_cash_flow|-5.744|2012-11-14/ev_free_cash_flow|-6.4498|2012-11-21/ev_free_cash_flow|-6.5682|2012-11-28/ev_free_cash_flow|-6.7041|2012-10-02/ps_ratio|3.4217|2012-10-09/ps_ratio|3.4937|2012-10-16/ps_ratio|3.468|2012-10-23/ps_ratio|3.2957|2012-10-31/ps_ratio|2.9409|2012-11-07/ps_ratio|2.8895|2012-11-14/ps_ratio|3.3034|2012-11-21/ps_ratio|3.3728|2012-11-28/ps_ratio|3.4525|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|2.2742|2012-10-09/price_to_book_value|2.322|2012-10-16/price_to_book_value|2.3049|2012-10-23/price_to_book_value|2.1904|2012-10-31/price_to_book_value|1.9618|2012-11-07/price_to_book_value|1.9274|2012-11-14/price_to_book_value|2.2036|2012-11-21/price_to_book_value|2.2499|2012-11-28/price_to_book_value|2.303|2012-10-05/peg_ratio|-0.0246|2012-10-12/peg_ratio|-0.0236|2012-10-19/peg_ratio|-0.0236|2012-10-26/peg_ratio|-0.0218|2012-11-02/peg_ratio|-0.0199|2012-11-09/peg_ratio|-0.0201|2012-11-16/peg_ratio|-0.0222|2012-11-23/peg_ratio|-0.0239|2012-11-30/peg_ratio|-0.0239|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|20.6019|2012-10-31/percent_of_shares_outstanding|21.6355|2012-11-15/percent_of_shares_outstanding|22.2464|2012-11-30/percent_of_shares_outstanding|22.2727|2012-10-03/price|13.16|2012-10-17/price|13.66|2012-10-31/price|11.44|2012-11-14/price|12.85|2012-11-28/price|13.43|2012-10-03/total_return_price|13.16|2012-10-17/total_return_price|13.66|2012-10-31/total_return_price|11.44|2012-11-14/total_return_price|12.85|2012-11-28/total_return_price|13.43|2012-10-04/enterprise_value|1341.6287|2012-10-11/enterprise_value|1308.4805|2012-10-18/enterprise_value|1336.3947|2012-10-25/enterprise_value|1245.6734|2012-11-01/enterprise_value|1171.7013|2012-11-08/enterprise_value|1126.1752|2012-11-15/enterprise_value|1273.1983|2012-11-23/enterprise_value|1321.4121|2012-11-30/enterprise_value|1324.0387
russ2000_1064|CLNE|201212|284.698|146.697|38.152|428.177|175.147|428.57|113.92|314.65||542.713|-300.814||4.006|-12.6344|-6.4411|1.3118|3.2983||2.2001|-0.0218|0.6099|0|-1.6076|19.9484|90.4967|-0.47||99.073|10.873|34.653|-41.076|-41.735|-4.732|12.83|12.83|1219.8539|13.74|2013-01-02/ev_revenues|4.0033|2013-01-09/ev_revenues|4.1686|2013-01-16/ev_revenues|4.1738|2013-01-23/ev_revenues|4.1135|2013-01-30/ev_revenues|3.9193|2013-02-06/ev_revenues|3.8485|2013-02-13/ev_revenues|3.943|2013-02-20/ev_revenues|3.838|2013-02-27/ev_revenues|3.8649|2013-01-02/ev_free_cash_flow|-6.288|2013-01-09/ev_free_cash_flow|-6.5476|2013-01-16/ev_free_cash_flow|-6.5558|2013-01-23/ev_free_cash_flow|-6.461|2013-01-30/ev_free_cash_flow|-6.1561|2013-02-06/ev_free_cash_flow|-6.0448|2013-02-13/ev_free_cash_flow|-6.1932|2013-02-20/ev_free_cash_flow|-6.0283|2013-02-27/ev_free_cash_flow|-6.0706|2013-01-02/ps_ratio|3.4325|2013-01-09/ps_ratio|3.5975|2013-01-16/ps_ratio|3.6027|2013-01-23/ps_ratio|3.5425|2013-01-30/ps_ratio|3.3487|2013-02-06/ps_ratio|3.278|2013-02-13/ps_ratio|3.3723|2013-02-20/ps_ratio|3.2676|2013-02-27/ps_ratio|3.2676|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|2.1169|2013-01-09/price_to_book_value|2.2187|2013-01-16/price_to_book_value|2.2219|2013-01-23/price_to_book_value|2.1848|2013-01-30/price_to_book_value|2.0653|2013-02-06/price_to_book_value|2.0217|2013-02-13/price_to_book_value|2.0798|2013-02-20/price_to_book_value|2.0152|2013-02-27/price_to_book_value|2.0318|2013-01-04/peg_ratio|-0.1677|2013-01-11/peg_ratio|-0.1685|2013-01-18/peg_ratio|-0.168|2013-01-25/peg_ratio|-0.1611|2013-02-01/peg_ratio|-0.1561|2013-02-08/peg_ratio|-0.161|2013-02-15/peg_ratio|-0.1591|2013-02-22/peg_ratio|-0.1508|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|19.7279|2013-01-31/percent_of_shares_outstanding|19.5311|2013-02-15/percent_of_shares_outstanding|20.2249|2013-02-28/percent_of_shares_outstanding|20.0518|2013-01-09/price|13.74|2013-01-23/price|13.53|2013-02-06/price|12.52|2013-02-20/price|12.48|2013-01-09/total_return_price|13.74|2013-01-23/total_return_price|13.53|2013-02-06/total_return_price|12.52|2013-02-20/total_return_price|12.48|2013-01-04/enterprise_value|1391.4667|2013-01-11/enterprise_value|1397.6011|2013-01-18/enterprise_value|1394.0957|2013-01-25/enterprise_value|1344.1441|2013-02-01/enterprise_value|1308.2139|2013-02-08/enterprise_value|1343.2677|2013-02-15/enterprise_value|1330.1225|2013-02-22/enterprise_value|1279.4317
russ2000_1064|CLNE|201303|284.917|120.538|44.218|438.408|170.159|406.559|105.934|300.625||554.358|-304.685||4.0006|-18.4238|-6.2837|1.3981|3.3959||2.1153||0.5681|0|-0.7217|19.8232|93.1325|-0.04||93.043|32.144|32.876|-2.03|-3.871|-5.071|13.91|13.91|1349.0091|12.33|2013-04-03/ev_revenues|3.6492|2013-04-10/ev_revenues|3.802|2013-04-17/ev_revenues|3.5791|2013-04-24/ev_revenues|3.8621|2013-05-01/ev_revenues|3.737|2013-05-08/ev_revenues|4.0075|2013-05-15/ev_revenues|3.9374|2013-05-22/ev_revenues|3.8973|2013-05-29/ev_revenues|3.9299|2013-04-03/ev_free_cash_flow|-6.5214|2013-04-10/ev_free_cash_flow|-6.7944|2013-04-17/ev_free_cash_flow|-6.3961|2013-04-24/ev_free_cash_flow|-6.9018|2013-05-01/ev_free_cash_flow|-6.6782|2013-05-08/ev_free_cash_flow|-7.1616|2013-05-15/ev_free_cash_flow|-7.0363|2013-05-22/ev_free_cash_flow|-6.9647|2013-05-29/ev_free_cash_flow|-7.0228|2013-04-03/ps_ratio|3.116|2013-04-10/ps_ratio|3.2702|2013-04-17/ps_ratio|3.0453|2013-04-24/ps_ratio|3.3308|2013-05-01/ps_ratio|3.2045|2013-05-08/ps_ratio|3.4774|2013-05-15/ps_ratio|3.4067|2013-05-22/ps_ratio|3.3662|2013-05-29/ps_ratio|3.3991|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|1.9687|2013-04-10/price_to_book_value|2.0661|2013-04-17/price_to_book_value|1.924|2013-04-24/price_to_book_value|2.1044|2013-05-01/price_to_book_value|2.0246|2013-05-08/price_to_book_value|2.1971|2013-05-15/price_to_book_value|2.1524|2013-05-22/price_to_book_value|2.1268|2013-05-29/price_to_book_value|2.1476|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|20.356|2013-04-30/percent_of_shares_outstanding|21.6143|2013-05-15/percent_of_shares_outstanding|22.149|2013-05-31/percent_of_shares_outstanding|21.4656|2013-04-03/price|12.33|2013-04-17/price|12.05|2013-05-01/price|12.68|2013-05-15/price|13.48|2013-05-29/price|13.45|2013-04-03/total_return_price|12.33|2013-04-17/total_return_price|12.05|2013-05-01/total_return_price|12.68|2013-05-15/total_return_price|13.48|2013-05-29/total_return_price|13.45|2013-04-08/enterprise_value|1298.5574|2013-04-15/enterprise_value|1262.2676|2013-04-22/enterprise_value|1268.4635|2013-04-29/enterprise_value|1372.9073|2013-05-06/enterprise_value|1414.549|2013-05-13/enterprise_value|1385.3391|2013-05-20/enterprise_value|1434.0222|2013-05-28/enterprise_value|1394.1906
russ2000_1064|CLNE|201306|289.401|148.258|35.95|456.144|173.522|463.743|108.476|355.267||554.824|-316.628||3.742|-18.9895|-6.6872|1.372|3.2095||2.0278||0.6635|0|-1.5285|19.4785|93.9854|-0.13||88.116|15.398|35.187|-11.715|-11.943|-6.282|12.7|12.7|1324.264|13.36|2013-07-03/ev_revenues|3.7932|2013-07-10/ev_revenues|3.8124|2013-07-17/ev_revenues|3.7091|2013-07-24/ev_revenues|3.6634|2013-07-31/ev_revenues|3.7049|2013-08-07/ev_revenues|3.6376|2013-08-14/ev_revenues|3.7242|2013-08-21/ev_revenues|3.5535|2013-08-28/ev_revenues|3.5487|2013-07-03/ev_free_cash_flow|-8.5045|2013-07-10/ev_free_cash_flow|-8.5476|2013-07-17/ev_free_cash_flow|-8.3159|2013-07-24/ev_free_cash_flow|-8.2135|2013-07-31/ev_free_cash_flow|-8.3065|2013-08-07/ev_free_cash_flow|-8.1556|2013-08-14/ev_free_cash_flow|-8.3496|2013-08-21/ev_free_cash_flow|-7.967|2013-08-28/ev_free_cash_flow|-7.9563|2013-07-03/ps_ratio|3.2568|2013-07-10/ps_ratio|3.2765|2013-07-17/ps_ratio|3.171|2013-07-24/ps_ratio|3.1244|2013-07-31/ps_ratio|3.1661|2013-08-07/ps_ratio|3.0974|2013-08-14/ps_ratio|3.1857|2013-08-21/ps_ratio|3.0116|2013-08-28/ps_ratio|3.0067|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|2.1379|2013-07-10/price_to_book_value|2.1508|2013-07-17/price_to_book_value|2.0815|2013-07-24/price_to_book_value|2.0509|2013-07-31/price_to_book_value|2.0787|2013-08-07/price_to_book_value|2.0336|2013-08-14/price_to_book_value|2.0916|2013-08-21/price_to_book_value|1.9773|2013-08-28/price_to_book_value|1.9741|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|19.046|2013-07-31/percent_of_shares_outstanding|18.4522|2013-08-15/percent_of_shares_outstanding|18.025|2013-08-30/percent_of_shares_outstanding|18.0206|2013-07-10/price|13.36|2013-07-24/price|12.74|2013-08-07/price|12.63|2013-08-21/price|12.28|2013-07-10/total_return_price|13.36|2013-07-24/total_return_price|12.74|2013-08-07/total_return_price|12.63|2013-08-21/total_return_price|12.28|2013-07-02/enterprise_value|1393.8258|2013-07-09/enterprise_value|1417.9417|2013-07-16/enterprise_value|1375.069|2013-07-23/enterprise_value|1401.8644|2013-07-30/enterprise_value|1358.0986|2013-08-06/enterprise_value|1383.3426|2013-08-13/enterprise_value|1383.3426|2013-08-20/enterprise_value|1334.2077|2013-08-27/enterprise_value|1320.8073
russ2000_1064|CLNE|201309|558.141|406.443|39.72|468.224|173.737|728.601|120.116|608.485||544.054|-335.464||3.6641|-17.7885|-8.2149|1.0644|3.1244||2.0514||1.14|0|-5.9389|18.4037|94.3385|-0.2||86.321|20.59|33.511|-18.237|-18.836|-7.418|13.32|13.32|1368.1554|13.79|2013-10-02/ev_revenues|3.9555|2013-10-09/ev_revenues|3.3315|2013-10-16/ev_revenues|3.4241|2013-10-23/ev_revenues|3.4168|2013-10-30/ev_revenues|3.4388|2013-11-06/ev_revenues|3.3974|2013-11-13/ev_revenues|3.5876|2013-11-20/ev_revenues|3.5949|2013-11-27/ev_revenues|3.6461|2013-10-02/ev_free_cash_flow|-11.754|2013-10-09/ev_free_cash_flow|-9.8996|2013-10-16/ev_free_cash_flow|-10.1749|2013-10-23/ev_free_cash_flow|-10.1532|2013-10-30/ev_free_cash_flow|-10.2184|2013-11-06/ev_free_cash_flow|-10.0955|2013-11-13/ev_free_cash_flow|-10.6605|2013-11-20/ev_free_cash_flow|-10.6822|2013-11-27/ev_free_cash_flow|-10.8344|2013-10-02/ps_ratio|3.4983|2013-10-09/ps_ratio|2.8489|2013-10-16/ps_ratio|2.9453|2013-10-23/ps_ratio|2.9376|2013-10-30/ps_ratio|2.9605|2013-11-06/ps_ratio|2.9174|2013-11-13/ps_ratio|3.1152|2013-11-20/ps_ratio|3.1228|2013-11-27/ps_ratio|3.1761|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|2.2649|2013-10-09/price_to_book_value|1.8444|2013-10-16/price_to_book_value|1.9068|2013-10-23/price_to_book_value|1.9019|2013-10-30/price_to_book_value|1.9167|2013-11-06/price_to_book_value|1.8888|2013-11-13/price_to_book_value|2.0169|2013-11-20/price_to_book_value|2.0219|2013-11-27/price_to_book_value|2.0564|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|20.1813|2013-10-31/percent_of_shares_outstanding|22.2305|2013-11-15/percent_of_shares_outstanding|22.0773|2013-11-29/percent_of_shares_outstanding|21.6728|2013-10-02/price|13.79|2013-10-16/price|11.61|2013-10-30/price|11.67|2013-11-13/price|12.28|2013-11-27/price|12.52|2013-10-02/total_return_price|13.79|2013-10-16/total_return_price|11.61|2013-10-30/total_return_price|11.67|2013-11-13/total_return_price|12.28|2013-11-27/total_return_price|12.52|2013-10-01/enterprise_value|1432.0469|2013-10-08/enterprise_value|1234.5715|2013-10-15/enterprise_value|1228.3166|2013-10-22/enterprise_value|1279.2492|2013-10-29/enterprise_value|1270.3136|2013-11-05/enterprise_value|1249.7965|2013-11-12/enterprise_value|1255.158|2013-11-19/enterprise_value|1308.7731|2013-11-26/enterprise_value|1335.5806
russ2000_1064|CLNE|201312|521.096|378.273|33.822|487.854|168.318|732.427|120.106|612.321||514.572|-367.782||3.7216|-20.5299|-11.0589|1.099|3.2548||2.1073||1.2057|0|-5.0642|19.3155|94.3654|-0.34||84.995|17.263|36.45|-31.222|-32.318|-10.516|12.83|12.83|1374.8434|12.21|2014-01-02/ev_revenues|3.8757|2014-01-09/ev_revenues|3.734|2014-01-16/ev_revenues|3.7464|2014-01-23/ev_revenues|3.7166|2014-01-30/ev_revenues|3.6643|2014-02-06/ev_revenues|3.2044|2014-02-13/ev_revenues|3.1621|2014-02-20/ev_revenues|3.1736|2014-02-27/ev_revenues|3.1711|2014-01-02/ev_free_cash_flow|-14.9422|2014-01-09/ev_free_cash_flow|-14.3959|2014-01-16/ev_free_cash_flow|-14.4438|2014-01-23/ev_free_cash_flow|-14.3288|2014-01-30/ev_free_cash_flow|-14.1275|2014-02-06/ev_free_cash_flow|-12.3542|2014-02-13/ev_free_cash_flow|-12.1912|2014-02-20/ev_free_cash_flow|-12.2355|2014-02-27/ev_free_cash_flow|-12.2257|2014-01-02/ps_ratio|3.4066|2014-01-09/ps_ratio|3.2547|2014-01-16/ps_ratio|3.268|2014-01-23/ps_ratio|3.236|2014-01-30/ps_ratio|3.1801|2014-02-06/ps_ratio|2.6869|2014-02-13/ps_ratio|2.6416|2014-02-20/ps_ratio|2.5883|2014-02-27/ps_ratio|2.5856|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|2.1765|2014-01-09/price_to_book_value|2.0794|2014-01-16/price_to_book_value|2.0879|2014-01-23/price_to_book_value|2.0675|2014-01-30/price_to_book_value|2.0317|2014-02-06/price_to_book_value|1.7167|2014-02-13/price_to_book_value|1.6877|2014-02-20/price_to_book_value|1.6956|2014-02-27/price_to_book_value|1.6939|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|19.4543|2014-01-31/percent_of_shares_outstanding|21.3289|2014-02-14/percent_of_shares_outstanding|19.8151|2014-02-28/percent_of_shares_outstanding|19.3089|2014-01-09/price|12.21|2014-01-23/price|12.14|2014-02-06/price|10.08|2014-02-20/price|9.71|2014-01-09/total_return_price|12.21|2014-01-23/total_return_price|12.14|2014-02-06/total_return_price|10.08|2014-02-20/total_return_price|9.71|2014-01-07/enterprise_value|1344.1713|2014-01-14/enterprise_value|1316.1282|2014-01-21/enterprise_value|1325.768|2014-01-28/enterprise_value|1260.0422|2014-02-04/enterprise_value|1253.9078|2014-02-11/enterprise_value|1106.6818|2014-02-18/enterprise_value|1098.7947|2014-02-25/enterprise_value|1117.721
russ2000_1064|CLNE|201403|468.916|318.81|38.292|520.984|162.512|730.745|111.075|619.67||490.354|-396.375||2.8703|-12.12|-11.0661|0.9072|2.2711||1.4878||1.2702|0|-7.4105|19.8727|94.6763|-0.3||95.275|12.129|33.49|-27.702|-28.593|-9.51|9.22|9.22|1045.8543|9.03|2014-04-03/ev_revenues|3.1558|2014-04-10/ev_revenues|3.0798|2014-04-17/ev_revenues|3.1938|2014-04-24/ev_revenues|3.171|2014-05-01/ev_revenues|3.1279|2014-05-08/ev_revenues|3.1026|2014-05-15/ev_revenues|3.3736|2014-05-22/ev_revenues|3.3002|2014-05-29/ev_revenues|3.7004|2014-04-03/ev_free_cash_flow|-9.8046|2014-04-10/ev_free_cash_flow|-9.5685|2014-04-17/ev_free_cash_flow|-9.9227|2014-04-24/ev_free_cash_flow|-9.8518|2014-05-01/ev_free_cash_flow|-9.718|2014-05-08/ev_free_cash_flow|-9.6393|2014-05-15/ev_free_cash_flow|-10.4815|2014-05-22/ev_free_cash_flow|-10.2532|2014-05-29/ev_free_cash_flow|-11.4968|2014-04-03/ps_ratio|2.4017|2014-04-10/ps_ratio|2.3219|2014-04-17/ps_ratio|2.4416|2014-04-24/ps_ratio|2.4177|2014-05-01/ps_ratio|2.3725|2014-05-08/ps_ratio|2.3459|2014-05-15/ps_ratio|2.6304|2014-05-22/ps_ratio|2.5533|2014-05-29/ps_ratio|2.9735|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|1.6548|2014-04-10/price_to_book_value|1.5998|2014-04-17/price_to_book_value|1.6823|2014-04-24/price_to_book_value|1.6658|2014-05-01/price_to_book_value|1.6346|2014-05-08/price_to_book_value|1.6163|2014-05-15/price_to_book_value|1.8124|2014-05-22/price_to_book_value|1.7592|2014-05-29/price_to_book_value|2.0488|2014-04-01/peg_ratio|-0.5525|2014-04-08/peg_ratio|-0.5458|2014-04-15/peg_ratio|-0.5531|2014-04-22/peg_ratio|-0.5513|2014-04-29/peg_ratio|-0.5446|2014-05-06/peg_ratio|-0.5678|2014-05-13/peg_ratio|-0.6387|2014-05-20/peg_ratio|-0.58|2014-05-27/peg_ratio|-0.621|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|19.2714|2014-04-30/percent_of_shares_outstanding|18.9339|2014-05-15/percent_of_shares_outstanding|19.2586|2014-05-30/percent_of_shares_outstanding|18.3033|2014-04-03/price|9.03|2014-04-17/price|9.18|2014-05-01/price|8.92|2014-05-15/price|9.89|2014-05-29/price|11.18|2014-04-03/total_return_price|9.03|2014-04-17/total_return_price|9.18|2014-05-01/total_return_price|8.92|2014-05-15/total_return_price|9.89|2014-05-29/total_return_price|11.18|2014-04-01/enterprise_value|1120.2716|2014-04-08/enterprise_value|1110.3871|2014-04-15/enterprise_value|1121.1701|2014-04-22/enterprise_value|1118.4744|2014-04-29/enterprise_value|1108.5899|2014-05-06/enterprise_value|1142.7363|2014-05-13/enterprise_value|1246.9725|2014-05-20/enterprise_value|1160.708|2014-05-27/enterprise_value|1220.9134
russ2000_1064|CLNE|201406|437.305|276.813|39.204|532.574|164.34|737.834|116.325|621.509||464.016|-428.681||3.7562|-12.549|-11.67|1.1665|3.0321||2.0891|-0.683|1.3494|0|-5.999|17.7415|94.8596|-0.34||98.133|13.27|34.4|-32.425|-32.306|-10.13|11.4|11.4|1312.1201|10.61|2014-07-03/ev_revenues|3.8135|2014-07-10/ev_revenues|3.5819|2014-07-17/ev_revenues|3.5031|2014-07-24/ev_revenues|3.5302|2014-07-31/ev_revenues|3.4223|2014-08-07/ev_revenues|3.3903|2014-08-14/ev_revenues|3.2942|2014-08-21/ev_revenues|3.4125|2014-08-28/ev_revenues|3.4075|2014-07-03/ev_free_cash_flow|-9.3163|2014-07-10/ev_free_cash_flow|-8.7505|2014-07-17/ev_free_cash_flow|-8.5579|2014-07-24/ev_free_cash_flow|-8.6241|2014-07-31/ev_free_cash_flow|-8.3606|2014-08-07/ev_free_cash_flow|-8.2824|2014-08-14/ev_free_cash_flow|-8.0476|2014-08-21/ev_free_cash_flow|-8.3366|2014-08-28/ev_free_cash_flow|-8.3245|2014-07-03/ps_ratio|2.9945|2014-07-10/ps_ratio|2.7508|2014-07-17/ps_ratio|2.6678|2014-07-24/ps_ratio|2.6964|2014-07-31/ps_ratio|2.5823|2014-08-07/ps_ratio|2.5486|2014-08-14/ps_ratio|2.4475|2014-08-21/ps_ratio|2.5719|2014-08-28/ps_ratio|2.5667|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|2.2368|2014-07-10/price_to_book_value|2.0548|2014-07-17/price_to_book_value|1.9928|2014-07-24/price_to_book_value|2.0141|2014-07-31/price_to_book_value|1.9293|2014-08-07/price_to_book_value|1.9042|2014-08-14/price_to_book_value|1.8286|2014-08-21/price_to_book_value|1.9216|2014-08-28/price_to_book_value|1.9177|2014-07-01/peg_ratio|-0.2337|2014-07-08/peg_ratio|-0.2158|2014-07-15/peg_ratio|-0.209|2014-07-22/peg_ratio|-0.212|2014-07-29/peg_ratio|-0.204|2014-08-05/peg_ratio|-0.1937|2014-08-12/peg_ratio|-0.1883|2014-08-19/peg_ratio|-0.1988|2014-08-26/peg_ratio|-0.2046|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|17.6572|2014-07-31/percent_of_shares_outstanding|17.191|2014-08-15/percent_of_shares_outstanding|18.0271|2014-08-29/percent_of_shares_outstanding|17.5608|2014-07-10/price|10.61|2014-07-24/price|10.4|2014-08-07/price|9.83|2014-08-21/price|9.92|2014-07-10/total_return_price|10.61|2014-07-24/total_return_price|10.4|2014-08-07/total_return_price|9.83|2014-08-21/total_return_price|9.92|2014-07-01/enterprise_value|1398.0673|2014-07-08/enterprise_value|1318.0889|2014-07-15/enterprise_value|1287.5354|2014-07-22/enterprise_value|1301.0149|2014-07-29/enterprise_value|1265.0695|2014-08-05/enterprise_value|1219.4397|2014-08-12/enterprise_value|1195.171|2014-08-19/enterprise_value|1241.9107|2014-08-26/enterprise_value|1267.9772
russ2000_1064|CLNE|201409|424.384|248.063|35.509|528.341|157.768|739.966|126.465|613.501||435.547|-458.774||3.0625|-8.7758|-7.4816|0.9143|2.2037||1.6465|-0.1096|1.4227|0|-7.3648|17.9281|94.0585|-0.32||103.42|7.121|28.24|-29.42|-30.093|-10.676|8.84|8.84|1082.1382|7.17|2014-10-02/ev_revenues|2.6855|2014-10-09/ev_revenues|2.3695|2014-10-16/ev_revenues|2.6808|2014-10-23/ev_revenues|2.57|2014-10-30/ev_revenues|2.7091|2014-11-06/ev_revenues|2.5393|2014-11-13/ev_revenues|2.5016|2014-11-20/ev_revenues|2.5087|2014-11-28/ev_revenues|2.3483|2014-10-02/ev_free_cash_flow|-6.3897|2014-10-09/ev_free_cash_flow|-5.6377|2014-10-16/ev_free_cash_flow|-6.3785|2014-10-23/ev_free_cash_flow|-6.1147|2014-10-30/ev_free_cash_flow|-6.4458|2014-11-06/ev_free_cash_flow|-6.0418|2014-11-13/ev_free_cash_flow|-5.952|2014-11-20/ev_free_cash_flow|-5.9688|2014-11-28/ev_free_cash_flow|-5.5872|2014-10-02/ps_ratio|1.7744|2014-10-09/ps_ratio|1.4428|2014-10-16/ps_ratio|1.7694|2014-10-23/ps_ratio|1.6531|2014-10-30/ps_ratio|1.7991|2014-11-06/ps_ratio|1.6209|2014-11-13/ps_ratio|1.5813|2014-11-20/ps_ratio|1.5888|2014-11-28/ps_ratio|1.4205|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|1.4825|2014-10-09/price_to_book_value|1.2054|2014-10-16/price_to_book_value|1.4784|2014-10-23/price_to_book_value|1.3812|2014-10-30/price_to_book_value|1.5032|2014-11-06/price_to_book_value|1.3543|2014-11-13/price_to_book_value|1.3212|2014-11-20/price_to_book_value|1.3274|2014-11-28/price_to_book_value|1.1868|2014-10-07/peg_ratio|-0.0892|2014-10-14/peg_ratio|-0.0841|2014-10-21/peg_ratio|-0.0965|2014-10-28/peg_ratio|-0.1014|2014-11-04/peg_ratio|-0.0914|2014-11-11/peg_ratio|-0.0934|2014-11-18/peg_ratio|-0.0886|2014-11-25/peg_ratio|-0.0907|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|18.4704|2014-10-31/percent_of_shares_outstanding|18.9609|2014-11-14/percent_of_shares_outstanding|18.9801|2014-11-28/percent_of_shares_outstanding|18.1171|2014-10-02/price|7.17|2014-10-16/price|7.15|2014-10-30/price|7.27|2014-11-13/price|6.39|2014-11-28/price|5.74|2014-10-02/total_return_price|7.17|2014-10-16/total_return_price|7.15|2014-10-30/total_return_price|7.27|2014-11-13/total_return_price|6.39|2014-11-28/total_return_price|5.74|2014-10-07/enterprise_value|951.5573|2014-10-14/enterprise_value|919.1372|2014-10-21/enterprise_value|998.3863|2014-10-28/enterprise_value|1029.9059|2014-11-04/enterprise_value|965.9663|2014-11-11/enterprise_value|978.5741|2014-11-18/enterprise_value|947.9551|2014-11-25/enterprise_value|961.4635
russ2000_1064|CLNE|201412|413.639|214.927|34.696|514.269|154.087|695.374|120.211|575.163||437.426|-457.441||2.2185|-9.301|-5.2786|0.7186|1.2844||1.0731|-0.0705|1.3046|0|1.689|18.4023|91.1261|0.01||132.112|38.575|30.305|-0.237|1.333|-14.041|5.19|5.19|831.7831|4.64|2015-01-02/ev_revenues|1.9704|2015-01-09/ev_revenues|1.8695|2015-01-16/ev_revenues|1.8127|2015-01-23/ev_revenues|1.819|2015-01-30/ev_revenues|1.7706|2015-02-06/ev_revenues|1.88|2015-02-13/ev_revenues|2.0377|2015-02-20/ev_revenues|1.9302|2015-02-27/ev_revenues|2.1598|2015-01-02/ev_free_cash_flow|-5.1338|2015-01-09/ev_free_cash_flow|-4.8708|2015-01-16/ev_free_cash_flow|-4.7229|2015-01-23/ev_free_cash_flow|-4.7393|2015-01-30/ev_free_cash_flow|-4.6133|2015-02-06/ev_free_cash_flow|-4.8982|2015-02-13/ev_free_cash_flow|-5.3091|2015-02-20/ev_free_cash_flow|-5.029|2015-02-27/ev_free_cash_flow|-5.6273|2015-01-02/ps_ratio|1.1182|2015-01-09/ps_ratio|1.0134|2015-01-16/ps_ratio|0.9544|2015-01-23/ps_ratio|0.961|2015-01-30/ps_ratio|0.9107|2015-02-06/ps_ratio|1.0243|2015-02-13/ps_ratio|1.1881|2015-02-20/ps_ratio|1.0745|2015-02-27/ps_ratio|1.3126|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|1.0558|2015-01-09/price_to_book_value|0.9568|2015-01-16/price_to_book_value|0.9012|2015-01-23/price_to_book_value|0.9073|2015-01-30/price_to_book_value|0.8599|2015-02-06/price_to_book_value|0.9671|2015-02-13/price_to_book_value|1.1218|2015-02-20/price_to_book_value|1.0164|2015-02-27/price_to_book_value|1.2415|2015-01-06/peg_ratio|-0.1436|2015-01-13/peg_ratio|-0.1432|2015-01-20/peg_ratio|-0.1348|2015-01-27/peg_ratio|-0.1373|2015-02-03/peg_ratio|-0.1414|2015-02-10/peg_ratio|-0.1601|2015-02-17/peg_ratio|-0.1666|2015-02-24/peg_ratio|-0.1538|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|18.46|2015-01-30/percent_of_shares_outstanding|17.4553|2015-02-13/percent_of_shares_outstanding|16.4876|2015-02-27/percent_of_shares_outstanding|17.1406|2015-01-09/price|4.64|2015-01-23/price|4.4|2015-02-06/price|4.69|2015-02-20/price|4.92|2015-01-09/total_return_price|4.64|2015-01-23/total_return_price|4.4|2015-02-06/total_return_price|4.69|2015-02-20/total_return_price|4.92|2015-01-06/enterprise_value|799.1892|2015-01-13/enterprise_value|798.2872|2015-01-20/enterprise_value|773.9323|2015-01-27/enterprise_value|781.1486|2015-02-03/enterprise_value|792.875|2015-02-10/enterprise_value|846.997|2015-02-17/enterprise_value|865.9397|2015-02-24/enterprise_value|829.7472
russ2000_1064|CLNE|201503|378.186|220.42|32.795|519.315|145.369|693.42|116.178|577.242||400.343|-488.572||2.0039|-9.3648|-5.2211|0.7704|1.151||1.0887|-2.6136|1.4352|0|1.4929|18.9801|91.3171|-0.34||85.848|8.229|30.233|-30.673|-31.147|-9.895|5.17|5.17|863.5588|5.66|2015-04-06/ev_revenues|2.1285|2015-04-13/ev_revenues|2.2017|2015-04-20/ev_revenues|2.512|2015-04-27/ev_revenues|2.6886|2015-05-04/ev_revenues|2.9654|2015-05-11/ev_revenues|2.8165|2015-05-18/ev_revenues|2.6611|2015-05-26/ev_revenues|2.5058|2015-04-06/ev_free_cash_flow|-9.4088|2015-04-13/ev_free_cash_flow|-9.7326|2015-04-20/ev_free_cash_flow|-11.1039|2015-04-27/ev_free_cash_flow|-11.8848|2015-05-04/ev_free_cash_flow|-13.1081|2015-05-11/ev_free_cash_flow|-12.45|2015-05-18/ev_free_cash_flow|-11.7633|2015-05-26/ev_free_cash_flow|-11.0766|2015-04-06/ps_ratio|1.2526|2015-04-13/ps_ratio|1.3278|2015-04-20/ps_ratio|1.6465|2015-04-27/ps_ratio|1.828|2015-05-04/ps_ratio|2.109|2015-05-11/ps_ratio|1.9563|2015-05-18/ps_ratio|1.797|2015-05-26/ps_ratio|1.6377|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|1.2778|2015-04-13/price_to_book_value|1.3545|2015-04-20/price_to_book_value|1.6796|2015-04-27/price_to_book_value|1.8647|2015-05-04/price_to_book_value|2.1547|2015-05-11/price_to_book_value|1.9987|2015-05-18/price_to_book_value|1.8359|2015-05-26/price_to_book_value|1.6731|2015-04-07/peg_ratio|-2.7973|2015-04-14/peg_ratio|-3.2088|2015-04-21/peg_ratio|-3.493|2015-04-28/peg_ratio|-4.267|2015-05-01/peg_ratio|-5.0313|2015-05-08/peg_ratio|-4.3209|2015-05-15/peg_ratio|-4.0809|2015-05-22/peg_ratio|-3.733|2015-05-29/peg_ratio|-3.6693|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|18.1905|2015-04-30/percent_of_shares_outstanding|19.8547|2015-05-15/percent_of_shares_outstanding|18.576|2015-05-29/percent_of_shares_outstanding|18.5594|2015-04-06/price|5.66|2015-04-20/price|7.44|2015-05-04/price|9.53|2015-05-18/price|8.12|2015-04-06/total_return_price|5.66|2015-04-20/total_return_price|7.44|2015-05-04/total_return_price|9.53|2015-05-18/total_return_price|8.12|2015-04-07/enterprise_value|897.4507|2015-04-14/enterprise_value|973.3685|2015-04-21/enterprise_value|1025.788|2015-04-28/enterprise_value|1168.5859|2015-05-05/enterprise_value|1246.7239|2015-05-12/enterprise_value|1165.2594|2015-05-19/enterprise_value|1068.4072|2015-05-26/enterprise_value|1051.2091
russ2000_1064|CLNE|201506|330.073|181.892|31.347|520.424|145.141|669.469|91.729|577.74||374.656|-518.533||2.2767|-10.3423|-10.4904|0.8679|1.2664||1.3579|-3.0423|1.5367|0|1.4168|17.984|91.481|-0.33||86.868|9.68|28.994|-29.615|-29.962|-9.973|5.8|5.8|929.4529|6.16|2015-07-07/ev_revenues|2.3122|2015-07-14/ev_revenues|2.5339|2015-07-21/ev_revenues|2.372|2015-07-28/ev_revenues|2.341|2015-08-04/ev_revenues|2.2949|2015-08-11/ev_revenues|2.164|2015-08-18/ev_revenues|2.0442|2015-08-25/ev_revenues|1.9466|2015-07-07/ev_free_cash_flow|-10.6539|2015-07-14/ev_free_cash_flow|-11.6757|2015-07-21/ev_free_cash_flow|-10.9298|2015-07-28/ev_free_cash_flow|-10.7867|2015-08-04/ev_free_cash_flow|-10.5743|2015-08-11/ev_free_cash_flow|-9.9713|2015-08-18/ev_free_cash_flow|-9.4193|2015-08-25/ev_free_cash_flow|-8.9696|2015-07-07/ps_ratio|1.3025|2015-07-14/ps_ratio|1.5278|2015-07-21/ps_ratio|1.3633|2015-07-28/ps_ratio|1.3318|2015-08-04/ps_ratio|1.2845|2015-08-11/ps_ratio|1.1515|2015-08-18/ps_ratio|1.0298|2015-08-25/ps_ratio|0.9307|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|1.3966|2015-07-14/price_to_book_value|1.6382|2015-07-21/price_to_book_value|1.4618|2015-07-28/price_to_book_value|1.428|2015-08-04/price_to_book_value|1.3778|2015-08-11/price_to_book_value|1.2352|2015-08-18/price_to_book_value|1.1046|2015-08-25/price_to_book_value|0.9983|2015-07-06/peg_ratio||2015-07-13/peg_ratio||2015-07-20/peg_ratio||2015-07-27/peg_ratio||2015-08-03/peg_ratio||2015-08-10/peg_ratio||2015-08-17/peg_ratio||2015-08-24/peg_ratio||2015-08-31/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|18.1067|2015-07-31/percent_of_shares_outstanding|18.2538|2015-08-14/percent_of_shares_outstanding|19.5292|2015-08-31/percent_of_shares_outstanding|20.5519|2015-07-13/price|6.16|2015-07-27/price|5.44|2015-08-10/price|5.25|2015-08-24/price|4.01|2015-07-13/total_return_price|6.16|2015-07-27/total_return_price|5.44|2015-08-10/total_return_price|5.25|2015-08-24/total_return_price|4.01|2015-07-07/enterprise_value|943.9372|2015-07-14/enterprise_value|1034.4644|2015-07-21/enterprise_value|968.3796|2015-07-28/enterprise_value|955.7058|2015-08-04/enterprise_value|936.8843|2015-08-11/enterprise_value|883.4536|2015-08-18/enterprise_value|834.551|2015-08-25/enterprise_value|794.7045
russ2000_1064|CLNE|201509|312.661|165.982|30.725|518.322|138.459|671.266|239.851|431.415||346.601|-541.652||1.9744|-10.1647|-9.0973|0.8066|0.9588||1.0285||1.6567|0|2.1801|21.9165|91.5616|-0.25||92.257|11.534|27.8|-23.422|-23.119|-10.152|5.34|5.34|806.0245|6.01|2015-10-06/ev_revenues|2.4664|2015-10-13/ev_revenues|2.2611|2015-10-20/ev_revenues|2.4231|2015-10-27/ev_revenues|2.2565|2015-11-03/ev_revenues|2.4686|2015-11-10/ev_revenues|2.3614|2015-11-17/ev_revenues|2.1972|2015-11-24/ev_revenues|2.2154|2015-10-06/ev_free_cash_flow|-13.1714|2015-10-13/ev_free_cash_flow|-12.075|2015-10-20/ev_free_cash_flow|-12.9399|2015-10-27/ev_free_cash_flow|-12.0507|2015-11-03/ev_free_cash_flow|-13.1833|2015-11-10/ev_free_cash_flow|-12.6108|2015-11-17/ev_free_cash_flow|-11.7337|2015-11-24/ev_free_cash_flow|-11.8312|2015-10-06/ps_ratio|1.3829|2015-10-13/ps_ratio|1.1758|2015-10-20/ps_ratio|1.3392|2015-10-27/ps_ratio|1.1712|2015-11-03/ps_ratio|1.3852|2015-11-10/ps_ratio|1.2771|2015-11-17/ps_ratio|1.1114|2015-11-24/ps_ratio|1.1298|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|1.5706|2015-10-13/price_to_book_value|1.3354|2015-10-20/price_to_book_value|1.5209|2015-10-27/price_to_book_value|1.3302|2015-11-03/price_to_book_value|1.5731|2015-11-10/price_to_book_value|1.4503|2015-11-17/price_to_book_value|1.2622|2015-11-24/price_to_book_value|1.2831|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|20.1141|2015-10-30/percent_of_shares_outstanding|18.8018|2015-11-13/percent_of_shares_outstanding|17.9121|2015-11-30/percent_of_shares_outstanding|18.6031|2015-10-06/price|6.01|2015-10-20/price|5.82|2015-11-03/price|6.02|2015-11-17/price|4.83|2015-10-06/total_return_price|6.01|2015-10-20/total_return_price|5.82|2015-11-03/total_return_price|6.02|2015-11-17/total_return_price|4.83|2015-10-06/enterprise_value|979.3698|2015-10-13/enterprise_value|897.8514|2015-10-20/enterprise_value|962.1603|2015-10-27/enterprise_value|896.0398|2015-11-03/enterprise_value|980.2544|2015-11-10/enterprise_value|937.6854|2015-11-17/enterprise_value|872.4732|2015-11-24/enterprise_value|879.719
russ2000_1064|CLNE|201512|329.166|146.668|29.289|516.324|134.611|671.583|246.393|425.19||302.552|-591.683||1.9326|-5.8063|-10.3207|0.779|0.8445||0.959||1.8746|0|0.9929|15.6972|92.068|-0.54||119.347|41.173|25.212|-50.134|-50.014|-64.95|3.67|3.67|767.4091|2.97|2016-01-05/ev_revenues|2.0353|2016-01-12/ev_revenues|1.8767|2016-01-19/ev_revenues|1.7421|2016-01-26/ev_revenues|1.7854|2016-02-02/ev_revenues|1.7397|2016-02-09/ev_revenues|1.7036|2016-02-16/ev_revenues|1.7301|2016-02-23/ev_revenues|1.7445|2016-01-05/ev_free_cash_flow|-12.3164|2016-01-12/ev_free_cash_flow|-11.3563|2016-01-19/ev_free_cash_flow|-10.5418|2016-01-26/ev_free_cash_flow|-10.8036|2016-02-02/ev_free_cash_flow|-10.5272|2016-02-09/ev_free_cash_flow|-10.309|2016-02-16/ev_free_cash_flow|-10.469|2016-02-23/ev_free_cash_flow|-10.5563|2016-01-05/ps_ratio|0.8652|2016-01-12/ps_ratio|0.7079|2016-01-19/ps_ratio|0.5744|2016-01-26/ps_ratio|0.6174|2016-02-02/ps_ratio|0.5721|2016-02-09/ps_ratio|0.5363|2016-02-16/ps_ratio|0.5625|2016-02-23/ps_ratio|0.5768|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.1084|2016-01-12/price_to_book_value|0.9069|2016-01-19/price_to_book_value|0.7359|2016-01-26/price_to_book_value|0.7908|2016-02-02/price_to_book_value|0.7328|2016-02-09/price_to_book_value|0.687|2016-02-16/price_to_book_value|0.7206|2016-02-23/price_to_book_value|0.7389|2016-01-05/peg_ratio|-0.0463|2016-01-12/peg_ratio|-0.0379|2016-01-19/peg_ratio|-0.0307|2016-01-26/peg_ratio|-0.033|2016-02-02/peg_ratio|-0.0306|2016-02-09/peg_ratio|-0.0287|2016-02-16/peg_ratio|-0.0301|2016-02-23/peg_ratio|-0.0309|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|16.2782|2016-01-29/percent_of_shares_outstanding|15.9135|2016-02-12/percent_of_shares_outstanding|16.2299|2016-02-29/percent_of_shares_outstanding|15.9747|2016-01-12/price|2.97|2016-01-26/price|2.59|2016-02-09/price|2.25|2016-02-23/price|2.42|2016-01-12/total_return_price|2.97|2016-01-26/total_return_price|2.59|2016-02-09/total_return_price|2.25|2016-02-23/total_return_price|2.42|2016-01-05/enterprise_value|782.2242|2016-01-12/enterprise_value|721.2516|2016-01-19/enterprise_value|669.5173|2016-01-26/enterprise_value|686.1462|2016-02-02/enterprise_value|668.5935|2016-02-09/enterprise_value|654.7361|2016-02-16/enterprise_value|664.8982|2016-02-23/enterprise_value|670.4411
russ2000_1064|CLNE|201603|313.884|162.935|30.037|505.94|137.786|619.433|226.861|392.572||335.119|-588.855||1.9126|-6.7953|-11.5738|0.6948|0.7055||0.9525|-0.0378|1.5651|0|-6.7002|12.9103|99.8218|0.03||95.782|21.566|25.595|2.91|2.828|-9.16|3.11|3.11|735.063|2.81|2016-04-05/ev_revenues|1.6991|2016-04-12/ev_revenues|1.7704|2016-04-19/ev_revenues|1.8494|2016-04-26/ev_revenues|1.7118|2016-05-03/ev_revenues|1.7264|2016-05-10/ev_revenues|1.8521|2016-05-17/ev_revenues|1.804|2016-05-24/ev_revenues|1.8093|2016-05-31/ev_revenues|1.8521|2016-04-05/ev_free_cash_flow|-13.3067|2016-04-12/ev_free_cash_flow|-13.8653|2016-04-19/ev_free_cash_flow|-14.4838|2016-04-26/ev_free_cash_flow|-13.4065|2016-05-03/ev_free_cash_flow|-13.5211|2016-05-10/ev_free_cash_flow|-14.5051|2016-05-17/ev_free_cash_flow|-14.1282|2016-05-24/ev_free_cash_flow|-14.1701|2016-05-31/ev_free_cash_flow|-14.5051|2016-04-05/ps_ratio|0.6681|2016-04-12/ps_ratio|0.7346|2016-04-19/ps_ratio|0.8083|2016-04-26/ps_ratio|0.68|2016-05-03/ps_ratio|0.6609|2016-05-10/ps_ratio|0.7727|2016-05-17/ps_ratio|0.7299|2016-05-24/ps_ratio|0.7346|2016-05-31/ps_ratio|0.7727|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.8421|2016-04-12/price_to_book_value|0.926|2016-04-19/price_to_book_value|1.019|2016-04-26/price_to_book_value|0.8571|2016-05-03/price_to_book_value|0.8743|2016-05-10/price_to_book_value|1.0222|2016-05-17/price_to_book_value|0.9655|2016-05-24/price_to_book_value|0.9718|2016-05-31/price_to_book_value|1.0222|2016-04-05/peg_ratio|-0.2552|2016-04-12/peg_ratio|-0.2807|2016-04-19/peg_ratio|-0.3088|2016-04-26/peg_ratio|-0.2598|2016-05-03/peg_ratio|-0.2525|2016-05-10/peg_ratio|-0.2952|2016-05-17/peg_ratio|-0.2788|2016-05-24/peg_ratio|-0.2807|2016-05-31/peg_ratio|-0.2952|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|11.2585|2016-04-29/percent_of_shares_outstanding|12.8835|2016-05-13/percent_of_shares_outstanding|8.4278|2016-05-31/percent_of_shares_outstanding|7.8372|2016-04-05/price|2.81|2016-04-19/price|3.4|2016-05-03/price|2.78|2016-05-17/price|3.07|2016-05-31/price|3.25|2016-04-05/total_return_price|2.81|2016-04-19/total_return_price|3.4|2016-05-03/total_return_price|2.78|2016-05-17/total_return_price|3.07|2016-05-31/total_return_price|3.25|2016-04-05/enterprise_value|669.8598|2016-04-12/enterprise_value|697.9808|2016-04-19/enterprise_value|729.1148|2016-04-26/enterprise_value|674.8814|2016-05-03/enterprise_value|680.6506|2016-05-10/enterprise_value|730.1875|2016-05-17/enterprise_value|711.2159|2016-05-24/enterprise_value|713.3239|2016-05-31/enterprise_value|730.1875
russ2000_1064|CLNE|201606|336.002|181.68|28.561|495.791|136.697|575.988|218.471|357.517||387.682|-587.325||1.9002|-10.7058|-14.882|0.7444|0.8155||1.0788|-0.3115|1.2608|0|-10.3708|7.6498|111.7435|0.01||108.025|24.377|25.261|1.335|1.53|-7.821|3.43|3.43|749.1591|3.57|2016-07-05/ev_revenues|1.7472|2016-07-12/ev_revenues|1.8004|2016-07-19/ev_revenues|1.7052|2016-07-26/ev_revenues|1.6716|2016-08-02/ev_revenues|1.6722|2016-08-09/ev_revenues|1.7196|2016-08-16/ev_revenues|2.0101|2016-08-23/ev_revenues|2.1775|2016-08-30/ev_revenues|2.2564|2016-07-05/ev_free_cash_flow|-39.4597|2016-07-12/ev_free_cash_flow|-40.6614|2016-07-19/ev_free_cash_flow|-38.5109|2016-07-26/ev_free_cash_flow|-37.7519|2016-08-02/ev_free_cash_flow|-37.7653|2016-08-09/ev_free_cash_flow|-38.8351|2016-08-16/ev_free_cash_flow|-45.3967|2016-08-23/ev_free_cash_flow|-49.1767|2016-08-30/ev_free_cash_flow|-50.9597|2016-07-05/ps_ratio|0.8039|2016-07-12/ps_ratio|0.8491|2016-07-19/ps_ratio|0.7682|2016-07-26/ps_ratio|0.7397|2016-08-02/ps_ratio|0.6564|2016-08-09/ps_ratio|0.6921|2016-08-16/ps_ratio|0.9109|2016-08-23/ps_ratio|1.037|2016-08-30/ps_ratio|1.0964|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.0144|2016-07-12/price_to_book_value|1.0714|2016-07-19/price_to_book_value|0.9693|2016-07-26/price_to_book_value|0.9333|2016-08-02/price_to_book_value|0.934|2016-08-09/price_to_book_value|0.9847|2016-08-16/price_to_book_value|1.296|2016-08-23/price_to_book_value|1.4754|2016-08-30/price_to_book_value|1.56|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.9008|2016-07-29/percent_of_shares_outstanding|6.8125|2016-08-15/percent_of_shares_outstanding|5.3142|2016-08-31/percent_of_shares_outstanding|6.5605|2016-07-12/price|3.57|2016-07-26/price|3.11|2016-08-09/price|2.91|2016-08-23/price|4.36|2016-07-12/total_return_price|3.57|2016-07-26/total_return_price|3.11|2016-08-09/total_return_price|2.91|2016-08-23/total_return_price|4.36|2016-07-05/enterprise_value|725.8211|2016-07-12/enterprise_value|747.9266|2016-07-19/enterprise_value|708.3694|2016-07-26/enterprise_value|694.408|2016-08-02/enterprise_value|694.6552|2016-08-09/enterprise_value|714.3334|2016-08-16/enterprise_value|835.0264|2016-08-23/enterprise_value|904.5561|2016-08-30/enterprise_value|937.3531
russ2000_1064|CLNE|201609|269.656|118.868|29.455|487.922|134.151|446.705|90.768|355.937||439.573|-599.953||2.1743|-14.7358|-49.1054|0.9424|1.0346||1.472||0.8022|0|-5.1392|7.8653|130.436|-0.1||97.017|20.358|25.888|-12.603|-12.628|-6.283|4.18|4.18|903.2442|4.49|2016-10-04/ev_revenues|2.0505|2016-10-11/ev_revenues|2.0185|2016-10-18/ev_revenues|1.9674|2016-10-25/ev_revenues|1.9866|2016-11-01/ev_revenues|1.9513|2016-11-08/ev_revenues|1.7917|2016-11-15/ev_revenues|1.8112|2016-11-22/ev_revenues|1.8145|2016-11-29/ev_revenues|1.7331|2016-10-04/ev_free_cash_flow|162.1882|2016-10-11/ev_free_cash_flow|159.6612|2016-10-18/ev_free_cash_flow|155.6179|2016-10-25/ev_free_cash_flow|157.1341|2016-11-01/ev_free_cash_flow|154.3438|2016-11-08/ev_free_cash_flow|141.7211|2016-11-15/ev_free_cash_flow|143.2668|2016-11-22/ev_free_cash_flow|143.5244|2016-11-29/ev_free_cash_flow|137.0842|2016-10-04/ps_ratio|1.1596|2016-10-11/ps_ratio|1.1338|2016-10-18/ps_ratio|1.0925|2016-10-25/ps_ratio|1.108|2016-11-01/ps_ratio|1.0589|2016-11-08/ps_ratio|0.9324|2016-11-15/ps_ratio|0.9478|2016-11-22/ps_ratio|0.9504|2016-11-29/ps_ratio|0.8859|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.3711|2016-10-11/price_to_book_value|1.3406|2016-10-18/price_to_book_value|1.2917|2016-10-25/price_to_book_value|1.3101|2016-11-01/price_to_book_value|1.2763|2016-11-08/price_to_book_value|1.1238|2016-11-15/price_to_book_value|1.1425|2016-11-22/price_to_book_value|1.1456|2016-11-29/price_to_book_value|1.0678|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|7.5601|2016-10-31/percent_of_shares_outstanding|7.6638|2016-11-15/percent_of_shares_outstanding|7.8116|2016-11-30/percent_of_shares_outstanding|6.6975|2016-10-04/price|4.49|2016-10-18/price|4.23|2016-11-01/price|4.1|2016-11-15/price|3.67|2016-11-29/price|3.43|2016-10-04/total_return_price|4.49|2016-10-18/total_return_price|4.23|2016-11-01/total_return_price|4.1|2016-11-15/total_return_price|3.67|2016-11-29/total_return_price|3.43|2016-10-04/enterprise_value|861.5436|2016-10-11/enterprise_value|848.1201|2016-10-18/enterprise_value|826.6425|2016-10-25/enterprise_value|834.6966|2016-11-01/enterprise_value|819.8745|2016-11-08/enterprise_value|752.8226|2016-11-15/enterprise_value|761.033|2016-11-22/enterprise_value|762.4014|2016-11-29/enterprise_value|728.1913
russ2000_1064|CLNE|201612|261.764|109.837|29.544|483.923|131.718|403.57|89.222|314.348||468.865|-603.836||1.6126|-52.9581|127.5528|0.7173|0.7903||0.9526||0.6662|0|-12.3062|4.795|139.1246|-0.0318||101.832|21.543|28.759|-4.027|-3.883|-5.504|3.06|3.06|677.5602|2.9|2017-01-03/ev_revenues|1.6815|2017-01-10/ev_revenues|1.6128|2017-01-17/ev_revenues|1.5478|2017-01-24/ev_revenues|1.5622|2017-01-31/ev_revenues|1.5209|2017-02-07/ev_revenues|1.4822|2017-02-14/ev_revenues|1.5283|2017-02-21/ev_revenues|1.5209|2017-02-28/ev_revenues|1.4749|2017-01-03/ev_free_cash_flow|29.8955|2017-01-10/ev_free_cash_flow|28.6746|2017-01-17/ev_free_cash_flow|27.5179|2017-01-24/ev_free_cash_flow|27.7749|2017-01-31/ev_free_cash_flow|27.0408|2017-02-07/ev_free_cash_flow|26.3515|2017-02-14/ev_free_cash_flow|27.1721|2017-02-21/ev_free_cash_flow|27.0408|2017-02-28/ev_free_cash_flow|26.2213|2017-01-03/ps_ratio|0.923|2017-01-10/ps_ratio|0.8663|2017-01-17/ps_ratio|0.8125|2017-01-24/ps_ratio|0.8245|2017-01-31/ps_ratio|0.7737|2017-02-07/ps_ratio|0.7423|2017-02-14/ps_ratio|0.7797|2017-02-21/ps_ratio|0.7737|2017-02-28/ps_ratio|0.7319|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|0.9592|2017-01-10/price_to_book_value|0.9002|2017-01-17/price_to_book_value|0.8443|2017-01-24/price_to_book_value|0.8567|2017-01-31/price_to_book_value|0.8213|2017-02-07/price_to_book_value|0.788|2017-02-14/price_to_book_value|0.8276|2017-02-21/price_to_book_value|0.8213|2017-02-28/price_to_book_value|0.7817|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.6515|2017-01-31/percent_of_shares_outstanding|4.6446|2017-02-15/percent_of_shares_outstanding|4.5724|2017-02-28/percent_of_shares_outstanding|4.8351|2017-01-10/price|2.9|2017-01-24/price|2.76|2017-02-07/price|2.485|2017-02-21/price|2.59|2017-01-10/total_return_price|2.9|2017-01-24/total_return_price|2.76|2017-02-07/total_return_price|2.485|2017-02-21/total_return_price|2.59|2017-01-03/enterprise_value|677.0737|2017-01-10/enterprise_value|649.4215|2017-01-17/enterprise_value|623.2246|2017-01-24/enterprise_value|629.0462|2017-01-31/enterprise_value|612.4194|2017-02-07/enterprise_value|596.8089|2017-02-14/enterprise_value|615.3928|2017-02-21/enterprise_value|612.4194|2017-02-28/enterprise_value|593.8594
russ2000_1064|CLNE|201703|351.019|97.928|28.711|433.317|104.273|338.847|82.258|256.589||543.125|-543.273||1.5083|12.2343|26.8157|0.6219|0.7587||0.8104||0.4702|0|-7.8453|4.7332|152.9722|0.4||89.491|13.313|23.773|58.461|61.059|-4.719|2.49|2.49|607.3226|2.55|2017-04-04/ev_revenues|1.4272|2017-04-11/ev_revenues|1.4386|2017-04-18/ev_revenues|1.4006|2017-04-25/ev_revenues|1.393|2017-05-02/ev_revenues|1.3779|2017-05-09/ev_revenues|1.4121|2017-05-16/ev_revenues|1.4083|2017-05-23/ev_revenues|1.3779|2017-05-30/ev_revenues|1.3399|2017-04-04/ev_free_cash_flow|-111.975|2017-04-11/ev_free_cash_flow|-112.8686|2017-04-18/ev_free_cash_flow|-109.8898|2017-04-25/ev_free_cash_flow|-109.294|2017-05-02/ev_free_cash_flow|-108.1044|2017-05-09/ev_free_cash_flow|-110.7854|2017-05-10/ev_free_cash_flow|-113.4665|2017-05-17/ev_free_cash_flow|-109.8917|2017-05-24/ev_free_cash_flow|-107.8065|2017-05-31/ev_free_cash_flow|-105.7212|2017-04-04/ps_ratio|0.8593|2017-04-11/ps_ratio|0.8694|2017-04-18/ps_ratio|0.8357|2017-04-25/ps_ratio|0.829|2017-05-02/ps_ratio|0.8155|2017-05-09/ps_ratio|0.8458|2017-05-16/ps_ratio|0.8425|2017-05-23/ps_ratio|0.8155|2017-05-30/ps_ratio|0.7818|2017-04-04/pe_ratio|9.1657|2017-04-11/pe_ratio|9.2735|2017-04-18/pe_ratio|8.9141|2017-04-25/pe_ratio|8.8422|2017-05-02/pe_ratio|8.6984|2017-05-09/pe_ratio|9.0219|2017-05-16/pe_ratio|8.986|2017-05-23/pe_ratio|8.6984|2017-05-30/pe_ratio|8.339|2017-04-04/price_to_book_value|0.7066|2017-04-11/price_to_book_value|0.7149|2017-04-18/price_to_book_value|0.6872|2017-04-25/price_to_book_value|0.6816|2017-05-02/price_to_book_value|0.6706|2017-05-09/price_to_book_value|0.6955|2017-05-16/price_to_book_value|0.6927|2017-05-23/price_to_book_value|0.6706|2017-05-30/price_to_book_value|0.6429|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.7994|2017-04-28/percent_of_shares_outstanding|4.8251|2017-05-15/percent_of_shares_outstanding|5.1449|2017-05-31/percent_of_shares_outstanding|5.3705|2017-04-04/price|2.55|2017-04-18/price|2.48|2017-05-02/price|2.42|2017-05-16/price|2.5|2017-05-30/price|2.32|2017-04-04/total_return_price|2.55|2017-04-18/total_return_price|2.48|2017-05-02/total_return_price|2.42|2017-05-16/total_return_price|2.5|2017-05-30/total_return_price|2.32|2017-04-04/enterprise_value|565.6976|2017-04-11/enterprise_value|570.2124|2017-04-18/enterprise_value|555.1632|2017-04-25/enterprise_value|552.1533|2017-05-02/enterprise_value|546.1433|2017-05-09/enterprise_value|559.688|2017-05-16/enterprise_value|558.183|2017-05-23/enterprise_value|546.1433|2017-05-30/enterprise_value|531.0936
russ2000_1064|CLNE|201706|322.847|201.218|29.949|423.333|103.826|317.581|61.842|255.739||531.109|-561.082||1.431|17.2223|-111.977|0.5279|0.8627|9.2016|0.7094||0.4798|0|-2.0872|6.3631|150.5864|-0.12||81.016|9.336|23.304|-18.415|-17.808|-3.786|2.56|2.56|567.2128|2.72|2017-07-05/ev_revenues|1.2754|2017-07-12/ev_revenues|1.3326|2017-07-19/ev_revenues|1.3734|2017-07-26/ev_revenues|1.4265|2017-08-02/ev_revenues|1.2922|2017-08-09/ev_revenues|1.1492|2017-08-16/ev_revenues|1.1451|2017-08-23/ev_revenues|1.141|2017-08-30/ev_revenues|1.1574|2017-07-05/ev_free_cash_flow|-37.9967|2017-07-12/ev_free_cash_flow|-39.7001|2017-07-19/ev_free_cash_flow|-40.9169|2017-07-26/ev_free_cash_flow|-42.4986|2017-08-02/ev_free_cash_flow|-38.4966|2017-08-09/ev_free_cash_flow|-34.2363|2017-08-16/ev_free_cash_flow|-34.1146|2017-08-23/ev_free_cash_flow|-33.9929|2017-08-30/ev_free_cash_flow|-34.4798|2017-07-05/ps_ratio|1.0125|2017-07-12/ps_ratio|1.0668|2017-07-19/ps_ratio|1.1056|2017-07-26/ps_ratio|1.156|2017-08-02/ps_ratio|1.028|2017-08-09/ps_ratio|0.8922|2017-08-16/ps_ratio|0.8883|2017-08-23/ps_ratio|0.8845|2017-08-30/ps_ratio|0.9|2017-07-05/pe_ratio|17.6099|2017-07-12/pe_ratio|18.5545|2017-07-19/pe_ratio|19.2292|2017-07-26/pe_ratio|20.1063|2017-08-02/pe_ratio|17.8798|2017-08-09/pe_ratio|15.5183|2017-08-16/pe_ratio|15.4508|2017-08-23/pe_ratio|15.3834|2017-08-30/pe_ratio|15.6533|2017-07-05/price_to_book_value|0.7413|2017-07-12/price_to_book_value|0.7811|2017-07-19/price_to_book_value|0.8095|2017-07-26/price_to_book_value|0.8464|2017-08-02/price_to_book_value|0.753|2017-08-09/price_to_book_value|0.6535|2017-08-16/price_to_book_value|0.6507|2017-08-23/price_to_book_value|0.6478|2017-08-30/price_to_book_value|0.6592|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.5174|2017-07-31/percent_of_shares_outstanding|6.9471|2017-08-15/percent_of_shares_outstanding|6.9745|2017-08-31/percent_of_shares_outstanding|6.4652|2017-07-11/price|2.72|2017-07-25/price|2.99|2017-08-08/price|2.36|2017-08-22/price|2.25|2017-07-11/total_return_price|2.72|2017-07-25/total_return_price|2.99|2017-08-08/total_return_price|2.36|2017-08-22/total_return_price|2.25|2017-07-05/enterprise_value|471.0835|2017-07-12/enterprise_value|492.2024|2017-07-19/enterprise_value|507.2874|2017-07-26/enterprise_value|526.8978|2017-08-02/enterprise_value|477.2807|2017-08-09/enterprise_value|424.4618|2017-08-16/enterprise_value|422.9526|2017-08-23/enterprise_value|421.4435|2017-08-30/enterprise_value|427.48
russ2000_1064|CLNE|201709|331.012|196.833|44.624|363.773|75.573|332.952|93.939|239.013||442.558|-655.223||1.2146|-8.3166|-36.1839|0.5705|0.9543|16.5978|0.699||0.5758|0|0.3466|5.8324|150.9278|-0.62||81.792|-5.637|24.798|-94.932|-94.141|-3.805|2.42|2.42|448.6076|2.49|2017-10-04/ev_revenues|1.265|2017-10-11/ev_revenues|1.2821|2017-10-18/ev_revenues|1.2287|2017-10-25/ev_revenues|1.2224|2017-11-01/ev_revenues|1.257|2017-11-08/ev_revenues|1.1247|2017-11-15/ev_revenues|1.0906|2017-11-22/ev_revenues|1.1674|2017-11-29/ev_revenues|1.1546|2017-10-04/ev_free_cash_flow|-12.4895|2017-10-11/ev_free_cash_flow|-12.6579|2017-10-18/ev_free_cash_flow|-12.1316|2017-10-25/ev_free_cash_flow|-12.0685|2017-11-01/ev_free_cash_flow|-12.4104|2017-11-08/ev_free_cash_flow|-11.1046|2017-11-15/ev_free_cash_flow|-10.7676|2017-11-22/ev_free_cash_flow|-11.5258|2017-11-29/ev_free_cash_flow|-11.3995|2017-10-04/ps_ratio|1.0183|2017-10-11/ps_ratio|1.0351|2017-10-18/ps_ratio|0.9827|2017-10-25/ps_ratio|0.9764|2017-11-01/ps_ratio|1.0099|2017-11-08/ps_ratio|0.88|2017-11-15/ps_ratio|0.8465|2017-11-22/ps_ratio|0.9219|2017-11-29/ps_ratio|0.9094|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.8292|2017-10-11/price_to_book_value|0.8428|2017-10-18/price_to_book_value|0.8002|2017-10-25/price_to_book_value|0.795|2017-11-01/price_to_book_value|0.8228|2017-11-08/price_to_book_value|0.7169|2017-11-15/price_to_book_value|0.6896|2017-11-22/price_to_book_value|0.7511|2017-11-29/price_to_book_value|0.7408|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.6216|2017-10-31/percent_of_shares_outstanding|5.6071|2017-11-15/percent_of_shares_outstanding|3.8059|2017-11-30/percent_of_shares_outstanding|3.4795|2017-10-03/price|2.49|2017-10-17/price|2.36|2017-10-31/price|2.35|2017-11-14/price|1.97|2017-11-28/price|2.14|2017-10-03/total_return_price|2.49|2017-10-17/total_return_price|2.36|2017-10-31/total_return_price|2.35|2017-11-14/total_return_price|1.97|2017-11-28/total_return_price|2.14|2017-10-04/enterprise_value|447.9736|2017-10-11/enterprise_value|454.014|2017-10-18/enterprise_value|435.1377|2017-10-25/enterprise_value|432.8726|2017-11-01/enterprise_value|445.1363|2017-11-08/enterprise_value|398.2998|2017-11-15/enterprise_value|386.2129|2017-11-22/enterprise_value|413.4083|2017-11-29/enterprise_value|408.8758
russ2000_1064|CLNE|201712|304.897|178.67|35.238|367.305|67.918|342.254|203.3|138.954||426.99|-683.57||1.1205|-5.1988|-11.0625|0.5202|0.8758||0.7135||0.6091|0|2.5141|2.7377|151.3363|-0.19||89.3|12.144|23.84|-28.419|-28.347|-3.944|2.07|2.07|396.7889|2.09|2018-01-03/ev_revenues|1.2414|2018-01-10/ev_revenues|1.2237|2018-01-17/ev_revenues|1.2237|2018-01-24/ev_revenues|1.0283|2018-01-31/ev_revenues|1.0017|2018-02-07/ev_revenues|0.9617|2018-02-14/ev_revenues|0.9529|2018-02-21/ev_revenues|0.9262|2018-02-28/ev_revenues|0.9218|2018-01-03/ev_free_cash_flow|-10.4389|2018-01-10/ev_free_cash_flow|-10.2895|2018-01-17/ev_free_cash_flow|-10.2895|2018-01-24/ev_free_cash_flow|-8.647|2018-01-31/ev_free_cash_flow|-8.423|2018-02-07/ev_free_cash_flow|-8.0871|2018-02-14/ev_free_cash_flow|-8.0124|2018-02-21/ev_free_cash_flow|-7.7884|2018-02-28/ev_free_cash_flow|-7.7511|2018-01-03/ps_ratio|0.9355|2018-01-10/ps_ratio|0.9178|2018-01-17/ps_ratio|0.9178|2018-01-24/ps_ratio|0.7227|2018-01-31/ps_ratio|0.6961|2018-02-07/ps_ratio|0.6562|2018-02-14/ps_ratio|0.6473|2018-02-21/ps_ratio|0.6207|2018-02-28/ps_ratio|0.6163|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|0.7494|2018-01-10/price_to_book_value|0.7352|2018-01-17/price_to_book_value|0.7352|2018-01-24/price_to_book_value|0.5789|2018-01-31/price_to_book_value|0.5576|2018-02-07/price_to_book_value|0.5256|2018-02-14/price_to_book_value|0.5185|2018-02-21/price_to_book_value|0.4972|2018-02-28/price_to_book_value|0.4937|2018-01-03/peg_ratio|-0.0083|2018-01-10/peg_ratio|-0.0082|2018-01-17/peg_ratio|-0.0082|2018-01-24/peg_ratio|-0.0064|2018-01-31/peg_ratio|-0.0062|2018-02-07/peg_ratio|-0.0058|2018-02-14/peg_ratio|-0.0058|2018-02-21/peg_ratio|-0.0055|2018-02-28/peg_ratio|-0.0055|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.7173|2018-01-31/percent_of_shares_outstanding|2.973|2018-02-15/percent_of_shares_outstanding|3.6438|2018-02-28/percent_of_shares_outstanding|3.8911|2018-01-09/price|2.09|2018-01-23/price|1.68|2018-02-06/price|1.49|2018-02-20/price|1.43|2018-01-09/total_return_price|2.09|2018-01-23/total_return_price|1.68|2018-02-06/total_return_price|1.49|2018-02-20/total_return_price|1.43|2018-01-03/enterprise_value|424.0686|2018-01-10/enterprise_value|418.0026|2018-01-17/enterprise_value|418.0026|2018-01-24/enterprise_value|351.2761|2018-01-31/enterprise_value|342.1771|2018-02-07/enterprise_value|328.5285|2018-02-14/enterprise_value|325.4955|2018-02-21/enterprise_value|316.3964|2018-02-28/enterprise_value|314.8799
russ2000_1064|CLNE|201803|341.79|175.225|37.792|363.903|67.545|357.934|216.062|141.872||439.902|-672.641||1.0274|-2.8387|-8.6393|0.4441|0.7183||0.5782|-0.0065|0.6052|0|3.6678|3.1496|156.6431|0.08||102.403|34.806|18.858|10.561|12.222|-3.928|1.61|1.61|350.9643|1.55|2018-04-04/ev_revenues|0.9997|2018-04-11/ev_revenues|1.0299|2018-04-18/ev_revenues|1.0299|2018-04-25/ev_revenues|0.9911|2018-05-02/ev_revenues|1.0858|2018-05-09/ev_revenues|1.1375|2018-05-16/ev_revenues|1.2623|2018-05-23/ev_revenues|1.443|2018-05-30/ev_revenues|1.6538|2018-04-04/ev_free_cash_flow|-8.0687|2018-04-11/ev_free_cash_flow|-8.3118|2018-04-18/ev_free_cash_flow|-8.3118|2018-04-25/ev_free_cash_flow|-7.9993|2018-05-02/ev_free_cash_flow|-8.7631|2018-05-09/ev_free_cash_flow|-9.1807|2018-05-16/ev_free_cash_flow|-10.1877|2018-05-23/ev_free_cash_flow|-11.6462|2018-05-30/ev_free_cash_flow|-13.3478|2018-04-04/ps_ratio|0.6834|2018-04-11/ps_ratio|0.7135|2018-04-18/ps_ratio|0.7135|2018-04-25/ps_ratio|0.6748|2018-05-02/ps_ratio|0.7694|2018-05-09/ps_ratio|0.8209|2018-05-16/ps_ratio|0.9456|2018-05-23/ps_ratio|1.1261|2018-05-30/ps_ratio|1.3367|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.5513|2018-04-11/price_to_book_value|0.5755|2018-04-18/price_to_book_value|0.5755|2018-04-25/price_to_book_value|0.5443|2018-05-02/price_to_book_value|0.6206|2018-05-09/price_to_book_value|0.6623|2018-05-16/price_to_book_value|0.7628|2018-05-23/price_to_book_value|0.9085|2018-05-30/price_to_book_value|1.0784|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.9429|2018-04-30/percent_of_shares_outstanding|2.7562|2018-05-15/percent_of_shares_outstanding|2.5464|2018-05-31/percent_of_shares_outstanding|2.5623|2018-04-03/price|1.55|2018-04-17/price|1.64|2018-05-01/price|1.62|2018-05-15/price|2.05|2018-05-29/price|2.87|2018-04-03/total_return_price|1.55|2018-04-17/total_return_price|1.64|2018-05-01/total_return_price|1.62|2018-05-15/total_return_price|2.05|2018-05-29/total_return_price|2.87|2018-04-04/enterprise_value|354.4182|2018-04-11/enterprise_value|365.0942|2018-04-18/enterprise_value|365.0942|2018-04-25/enterprise_value|351.3679|2018-05-02/enterprise_value|384.9211|2018-05-09/enterprise_value|403.2607|2018-05-16/enterprise_value|447.4957|2018-05-23/enterprise_value|511.5601|2018-05-30/enterprise_value|586.302
russ2000_1064|CLNE|201806|385.948|254.623|37.127|352.617|67.172|320.259|181.011|139.248||510.417|-684.616||2.4905|-6.1814|-20.1002|0.8885|1.629||1.7526||0.4699|0|-10.699|1.6982|162.6133|-0.07||70.467|11.484|19.938|-13.072|-11.975|-4.038|3.97|3.97|882.9015|2.83|2018-07-05/ev_revenues|1.8686|2018-07-12/ev_revenues|1.6882|2018-07-19/ev_revenues|1.6704|2018-07-26/ev_revenues|1.6941|2018-08-02/ev_revenues|1.6648|2018-08-09/ev_revenues|1.6175|2018-08-16/ev_revenues|1.6825|2018-08-23/ev_revenues|1.7121|2018-08-30/ev_revenues|1.6589|2018-07-05/ev_free_cash_flow|-75.5516|2018-07-12/ev_free_cash_flow|-68.258|2018-07-19/ev_free_cash_flow|-67.5406|2018-07-26/ev_free_cash_flow|-68.4972|2018-08-02/ev_free_cash_flow|-67.3124|2018-08-09/ev_free_cash_flow|-65.399|2018-08-16/ev_free_cash_flow|-68.0299|2018-08-23/ev_free_cash_flow|-69.2258|2018-08-30/ev_free_cash_flow|-67.0732|2018-07-05/ps_ratio|1.4162|2018-07-12/ps_ratio|1.2784|2018-07-19/ps_ratio|1.2649|2018-07-26/ps_ratio|1.2829|2018-08-02/ps_ratio|1.2603|2018-08-09/ps_ratio|1.2242|2018-08-16/ps_ratio|1.2739|2018-08-23/ps_ratio|1.2965|2018-08-30/ps_ratio|1.2558|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.2495|2018-07-12/price_to_book_value|1.1279|2018-07-19/price_to_book_value|1.116|2018-07-26/price_to_book_value|1.1319|2018-08-02/price_to_book_value|1.1122|2018-08-09/price_to_book_value|1.0803|2018-08-16/price_to_book_value|1.1241|2018-08-23/price_to_book_value|1.144|2018-08-30/price_to_book_value|1.1082|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.5167|2018-07-31/percent_of_shares_outstanding|1.5562|2018-08-15/percent_of_shares_outstanding|1.4709|2018-08-31/percent_of_shares_outstanding|1.5725|2018-07-10/price|2.83|2018-07-24/price|2.78|2018-08-07/price|2.75|2018-08-21/price|2.89|2018-07-10/total_return_price|2.83|2018-07-24/total_return_price|2.78|2018-08-07/total_return_price|2.75|2018-08-21/total_return_price|2.89|2018-07-05/enterprise_value|642.7176|2018-07-12/enterprise_value|580.6712|2018-07-19/enterprise_value|574.5682|2018-07-26/enterprise_value|582.7055|2018-08-02/enterprise_value|572.6266|2018-08-09/enterprise_value|556.3494|2018-08-16/enterprise_value|578.7305|2018-08-23/enterprise_value|588.9037|2018-08-30/enterprise_value|570.5919
russ2000_1064|CLNE|201809|388.895|255.984|37.103|344.077|66.806|324.045|185.88|138.165||500.952|-695.515||1.5465|-13.5946|-62.5289|0.6286|1.17||1.0324||0.4765|0|-15.1611|2.3278|203.4692|-0.05||77.32|11.151|18.405|-12.11|-10.899|-2.967|2.6|2.6|531.9338|2.53|2018-10-04/ev_revenues|1.5317|2018-10-11/ev_revenues|1.4178|2018-10-18/ev_revenues|1.4418|2018-10-25/ev_revenues|1.3399|2018-11-01/ev_revenues|1.3459|2018-11-08/ev_revenues|1.5857|2018-11-15/ev_revenues|1.4118|2018-11-23/ev_revenues|1.31|2018-11-30/ev_revenues|1.3399|2018-10-04/ev_free_cash_flow|101.8611|2018-10-11/ev_free_cash_flow|94.2882|2018-10-18/ev_free_cash_flow|95.8825|2018-10-25/ev_free_cash_flow|89.1067|2018-11-01/ev_free_cash_flow|89.5053|2018-11-08/ev_free_cash_flow|105.4483|2018-11-15/ev_free_cash_flow|93.8896|2018-11-23/ev_free_cash_flow|87.1138|2018-11-30/ev_free_cash_flow|89.1067|2018-10-04/ps_ratio|1.2658|2018-10-11/ps_ratio|1.1715|2018-10-18/ps_ratio|1.1913|2018-10-25/ps_ratio|1.1069|2018-11-01/ps_ratio|1.1119|2018-11-08/ps_ratio|1.3104|2018-11-15/ps_ratio|1.1665|2018-11-23/ps_ratio|1.0821|2018-11-30/ps_ratio|1.1069|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|1.0357|2018-10-11/price_to_book_value|0.9586|2018-10-18/price_to_book_value|0.9748|2018-10-25/price_to_book_value|0.9058|2018-11-01/price_to_book_value|0.9098|2018-11-08/price_to_book_value|1.0723|2018-11-15/price_to_book_value|0.9545|2018-11-23/price_to_book_value|0.8855|2018-11-30/price_to_book_value|0.9058|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.266|2018-10-31/percent_of_shares_outstanding|2.4474|2018-11-15/percent_of_shares_outstanding|2.3899|2018-11-30/percent_of_shares_outstanding|2.4162|2018-10-02/price|2.53|2018-10-16/price|2.44|2018-10-30/price|2.26|2018-11-13/price|2.25|2018-11-27/price|2.25|2018-10-02/total_return_price|2.53|2018-10-16/total_return_price|2.44|2018-10-30/total_return_price|2.26|2018-11-13/total_return_price|2.25|2018-11-27/total_return_price|2.25|2018-10-04/enterprise_value|520.0012|2018-10-11/enterprise_value|481.3413|2018-10-18/enterprise_value|489.4802|2018-10-25/enterprise_value|454.8898|2018-11-01/enterprise_value|456.9245|2018-11-08/enterprise_value|538.3137|2018-11-15/enterprise_value|479.3066|2018-11-23/enterprise_value|444.7161|2018-11-30/enterprise_value|454.8898
russ2000_1064|CLNE|201812|225.606|95.49|34.975|350.568|66.535|174.073|80.259|93.814||507.998|-688.653||1.0462|-92.725|69.5765|0.5027|0.8637||0.7067||0.1569|0|-13.8245|1.9576|203.7811|0.03||96.229|24.204|20.005|5.779|6.862|-2.134|1.74|1.74|355.188|2.07|2019-01-04/ev_revenues|1.1202|2019-01-11/ev_revenues|1.1908|2019-01-18/ev_revenues|1.1673|2019-01-25/ev_revenues|1.1438|2019-02-01/ev_revenues|1.1261|2019-02-08/ev_revenues|1.0262|2019-02-15/ev_revenues|1.1144|2019-02-22/ev_revenues|1.3436|2019-01-04/ev_free_cash_flow|30.5115|2019-01-11/ev_free_cash_flow|32.4324|2019-01-18/ev_free_cash_flow|31.7921|2019-01-25/ev_free_cash_flow|31.1518|2019-02-01/ev_free_cash_flow|30.6716|2019-02-08/ev_free_cash_flow|27.9503|2019-02-15/ev_free_cash_flow|30.3514|2019-02-22/ev_free_cash_flow|36.5944|2019-01-04/ps_ratio|0.9962|2019-01-11/ps_ratio|1.0591|2019-01-18/ps_ratio|1.0381|2019-01-25/ps_ratio|1.0171|2019-02-01/ps_ratio|1.0014|2019-02-08/ps_ratio|0.9123|2019-02-15/ps_ratio|0.9909|2019-02-22/ps_ratio|1.1954|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|0.7615|2019-01-11/price_to_book_value|0.8096|2019-01-18/price_to_book_value|0.7936|2019-01-25/price_to_book_value|0.7775|2019-02-01/price_to_book_value|0.7655|2019-02-08/price_to_book_value|0.6974|2019-02-15/price_to_book_value|0.7575|2019-02-22/price_to_book_value|0.9138|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.7791|2019-01-31/percent_of_shares_outstanding|1.6287|2019-02-15/percent_of_shares_outstanding|1.469|2019-02-28/percent_of_shares_outstanding|1.4874|2019-01-09/price|2.07|2019-01-23/price|1.92|2019-02-06/price|1.83|2019-02-20/price|2.24|2019-01-09/total_return_price|2.07|2019-01-23/total_return_price|1.92|2019-02-06/total_return_price|1.83|2019-02-20/total_return_price|2.24|2019-01-04/enterprise_value|388.0758|2019-01-11/enterprise_value|412.5078|2019-01-18/enterprise_value|404.3638|2019-01-25/enterprise_value|396.2198|2019-02-01/enterprise_value|390.1118|2019-02-08/enterprise_value|355.4998|2019-02-15/enterprise_value|386.0398|2019-02-22/enterprise_value|465.4438
russ2000_1064|CLNE|201903|216.616|94.927|32.653|361.993|66.279|183.181|68.609|114.572||499.075|-699.599||1.829|-23.5253|49.8157|0.9097|1.6201||1.2448||0.164|0|-7.5848|1.2971|204.1967|-0.05||77.698|6.391|18.434|-12.765|-10.946|-1.311|3.04|3.04|633.6057|3.05|2019-04-05/ev_revenues|2.0095|2019-04-12/ev_revenues|2.0604|2019-04-22/ev_revenues|2.0476|2019-04-29/ev_revenues|2.0476|2019-05-06/ev_revenues|2.0413|2019-05-13/ev_revenues|1.825|2019-05-20/ev_revenues|1.7741|2019-05-28/ev_revenues|1.7868|2019-04-05/ev_free_cash_flow|66.9645|2019-04-12/ev_free_cash_flow|68.6604|2019-04-22/ev_free_cash_flow|68.2364|2019-04-29/ev_free_cash_flow|68.2364|2019-05-06/ev_free_cash_flow|68.0252|2019-05-13/ev_free_cash_flow|60.8176|2019-05-20/ev_free_cash_flow|59.1217|2019-05-28/ev_free_cash_flow|59.5457|2019-04-05/ps_ratio|1.8948|2019-04-12/ps_ratio|1.9429|2019-04-22/ps_ratio|1.9309|2019-04-29/ps_ratio|1.9309|2019-05-06/ps_ratio|1.9248|2019-05-13/ps_ratio|1.7203|2019-05-20/ps_ratio|1.6722|2019-05-28/ps_ratio|1.6842|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|1.2917|2019-04-12/price_to_book_value|1.3245|2019-04-22/price_to_book_value|1.3163|2019-04-29/price_to_book_value|1.3163|2019-05-06/price_to_book_value|1.3122|2019-05-13/price_to_book_value|1.1728|2019-05-20/price_to_book_value|1.14|2019-05-28/price_to_book_value|1.1482|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.3238|2019-04-30/percent_of_shares_outstanding|1.1152|2019-05-15/percent_of_shares_outstanding|1.3172|2019-05-31/percent_of_shares_outstanding|1.1514|2019-04-03/price|3.05|2019-04-17/price|3.22|2019-05-01/price|3.08|2019-05-15/price|2.83|2019-05-29/price|2.76|2019-04-03/total_return_price|3.05|2019-04-17/total_return_price|3.22|2019-05-01/total_return_price|3.08|2019-05-15/total_return_price|2.83|2019-05-29/total_return_price|2.76|2019-04-05/enterprise_value|646.4755|2019-04-12/enterprise_value|662.8476|2019-04-22/enterprise_value|658.7546|2019-04-29/enterprise_value|658.7546|2019-05-06/enterprise_value|656.7154|2019-05-13/enterprise_value|587.133|2019-05-20/enterprise_value|570.7607|2019-05-28/enterprise_value|574.8538
russ2000_1064|CLNE|201906|221.793|107.47|33.87|353.12|66.032|186.743|123.449|63.294||494.938|-704.982||1.6151|-26.1527|53.822|0.7665|1.5218||1.0375||0.1626|0|6.7625|1.501|204.6537|-0.03||72.318|12.103|17.933|-7.028|-5.383|-1.275|2.54|2.54|519.5971|2.7|2019-07-02/ev_revenues|1.5386|2019-07-09/ev_revenues|1.6082|2019-07-16/ev_revenues|1.6904|2019-07-23/ev_revenues|1.6461|2019-07-30/ev_revenues|1.6714|2019-08-06/ev_revenues|1.577|2019-08-13/ev_revenues|1.3113|2019-08-20/ev_revenues|1.2543|2019-08-27/ev_revenues|1.191|2019-07-02/ev_free_cash_flow|748.6237|2019-07-09/ev_free_cash_flow|782.4764|2019-07-15/ev_free_cash_flow|828.6392|2019-07-22/ev_free_cash_flow|813.2516|2019-07-29/ev_free_cash_flow|791.709|2019-08-05/ev_free_cash_flow|751.908|2019-08-12/ev_free_cash_flow|631.8526|2019-08-19/ev_free_cash_flow|607.2259|2019-08-26/ev_free_cash_flow|582.5991|2019-07-02/ps_ratio|1.5764|2019-07-09/ps_ratio|1.6457|2019-07-16/ps_ratio|1.7277|2019-07-23/ps_ratio|1.6836|2019-07-30/ps_ratio|1.7088|2019-08-06/ps_ratio|1.6142|2019-08-13/ps_ratio|1.3494|2019-08-20/ps_ratio|1.2926|2019-08-27/ps_ratio|1.2296|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|1.0337|2019-07-09/price_to_book_value|1.0792|2019-07-16/price_to_book_value|1.133|2019-07-23/price_to_book_value|1.104|2019-07-30/price_to_book_value|1.1206|2019-08-06/price_to_book_value|1.0588|2019-08-13/price_to_book_value|0.8851|2019-08-20/price_to_book_value|0.8479|2019-08-27/price_to_book_value|0.8065|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.2955|2019-07-31/percent_of_shares_outstanding|1.2488|2019-08-15/percent_of_shares_outstanding|1.3582|2019-08-30/percent_of_shares_outstanding|1.2057|2019-07-10/price|2.7|2019-07-24/price|2.72|2019-08-07/price|2.56|2019-08-21/price|2.1|2019-07-10/total_return_price|2.7|2019-07-24/total_return_price|2.72|2019-08-07/total_return_price|2.56|2019-08-21/total_return_price|2.1|2019-07-02/enterprise_value|497.8348|2019-07-09/enterprise_value|520.3468|2019-07-16/enterprise_value|546.952|2019-07-23/enterprise_value|532.6261|2019-07-30/enterprise_value|540.8123|2019-08-06/enterprise_value|510.2543|2019-08-13/enterprise_value|424.2762|2019-08-20/enterprise_value|405.8523|2019-08-27/enterprise_value|385.3813
russ2000_1064|CLNE|201909|215.578|98.829|31.04|346.913|65.789|183.379|121.441|61.938||490.985|-709.316||1.2859|-30.0587|625.6959|0.6049|1.3242||0.8686||0.1618|0|7.5202|1.3291|204.7129|-0.02||74.434|12.255|17.64|-5.977|-4.334|-1.144|2.16|2.16|416.0878|2|2019-10-01/ev_revenues|1.2585|2019-10-08/ev_revenues|1.2585|2019-10-15/ev_revenues|1.316|2019-10-22/ev_revenues|1.3926|2019-10-29/ev_revenues|1.4054|2019-11-05/ev_revenues|1.5139|2019-11-12/ev_revenues|1.3543|2019-11-19/ev_revenues|1.2522|2019-11-26/ev_revenues|1.1755|2019-10-01/ev_free_cash_flow|-41.4994|2019-10-08/ev_free_cash_flow|-41.4994|2019-10-15/ev_free_cash_flow|-43.3939|2019-10-22/ev_free_cash_flow|-45.92|2019-10-29/ev_free_cash_flow|-46.3411|2019-11-05/ev_free_cash_flow|-49.9205|2019-11-12/ev_free_cash_flow|-44.6577|2019-11-19/ev_free_cash_flow|-41.2895|2019-11-26/ev_free_cash_flow|-38.7633|2019-10-01/ps_ratio|1.2808|2019-10-08/ps_ratio|1.2808|2019-10-15/ps_ratio|1.3381|2019-10-22/ps_ratio|1.4146|2019-10-29/ps_ratio|1.4273|2019-11-05/ps_ratio|1.5356|2019-11-12/ps_ratio|1.3763|2019-11-19/ps_ratio|1.2744|2019-11-26/ps_ratio|1.1979|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|0.8381|2019-10-08/price_to_book_value|0.8381|2019-10-15/price_to_book_value|0.8756|2019-10-22/price_to_book_value|0.9256|2019-10-29/price_to_book_value|0.934|2019-11-05/price_to_book_value|1.0049|2019-11-12/price_to_book_value|0.9006|2019-11-19/price_to_book_value|0.8339|2019-11-26/price_to_book_value|0.7839|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.1091|2019-10-31/percent_of_shares_outstanding|0.8706|2019-11-15/percent_of_shares_outstanding|0.7374|2019-11-29/percent_of_shares_outstanding|0.6875|2019-10-02/price|2|2019-10-16/price|2.27|2019-10-30/price|2.23|2019-11-13/price|2.08|2019-11-27/price|1.92|2019-10-02/total_return_price|2|2019-10-16/total_return_price|2.27|2019-10-30/total_return_price|2.23|2019-11-13/total_return_price|2.08|2019-11-27/total_return_price|1.92|2019-10-01/enterprise_value|403.5812|2019-10-08/enterprise_value|403.5812|2019-10-15/enterprise_value|422.006|2019-10-22/enterprise_value|446.5724|2019-10-29/enterprise_value|450.6668|2019-11-05/enterprise_value|485.4767|2019-11-12/enterprise_value|434.2959|2019-11-19/enterprise_value|401.5402|2019-11-26/enterprise_value|376.9734
russ2000_1064|CLNE|201912|293.792|106.136|29.874|352.539|65.557|234.056|162.562|71.494||533.408|-668.232||1.3702|23.0852|-31.8335|0.6067|1.4009|23.4|0.8981||0.1666|0|6.19|0.7554|210.3811|0.2||119.615|51.584|19.437|39.887|41.084|-1.407|2.27|2.27|471.4221|2.69|2020-01-07/ev_revenues|1.6022|2020-01-14/ev_revenues|1.5427|2020-01-21/ev_revenues|1.4356|2020-01-28/ev_revenues|1.4237|2020-02-04/ev_revenues|1.388|2020-02-11/ev_revenues|1.4297|2020-02-18/ev_revenues|1.6379|2020-02-25/ev_revenues|1.5011|2020-01-07/ev_free_cash_flow|-37.2249|2020-01-14/ev_free_cash_flow|-35.8425|2020-01-21/ev_free_cash_flow|-33.3541|2020-01-28/ev_free_cash_flow|-33.0777|2020-02-04/ev_free_cash_flow|-32.2482|2020-02-11/ev_free_cash_flow|-33.2159|2020-02-18/ev_free_cash_flow|-38.0544|2020-02-25/ev_free_cash_flow|-34.8748|2020-01-07/ps_ratio|1.6344|2020-01-14/ps_ratio|1.5745|2020-01-21/ps_ratio|1.4668|2020-01-28/ps_ratio|1.4548|2020-02-04/ps_ratio|1.4189|2020-02-11/ps_ratio|1.4608|2020-02-18/ps_ratio|1.6703|2020-02-25/ps_ratio|1.5326|2020-01-07/pe_ratio|27.3|2020-01-14/pe_ratio|26.3|2020-01-21/pe_ratio|24.5|2020-01-28/pe_ratio|24.3|2020-02-04/pe_ratio|23.7|2020-02-11/pe_ratio|24.4|2020-02-18/pe_ratio|27.9|2020-02-25/pe_ratio|25.6|2020-01-07/price_to_book_value|1.0478|2020-01-14/price_to_book_value|1.0094|2020-01-21/price_to_book_value|0.9403|2020-01-28/price_to_book_value|0.9326|2020-02-04/price_to_book_value|0.9096|2020-02-11/price_to_book_value|0.9365|2020-02-18/price_to_book_value|1.0708|2020-02-25/price_to_book_value|0.9825|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.8273|2020-01-31/percent_of_shares_outstanding|0.7169|2020-02-14/percent_of_shares_outstanding|0.7426|2020-02-28/percent_of_shares_outstanding|0.8257|2020-01-09/price|2.69|2020-01-23/price|2.44|2020-02-06/price|2.41|2020-02-20/price|2.87|2020-01-09/total_return_price|2.69|2020-01-23/total_return_price|2.44|2020-02-06/total_return_price|2.41|2020-02-20/total_return_price|2.87|2020-01-07/enterprise_value|551.2641|2020-01-14/enterprise_value|530.7918|2020-01-21/enterprise_value|493.9416|2020-01-28/enterprise_value|489.8471|2020-02-04/enterprise_value|477.5637|2020-02-11/enterprise_value|491.8944|2020-02-18/enterprise_value|563.5474|2020-02-25/enterprise_value|516.4611
russ2000_1064|CLNE|202003|284.221|99.341|29.725|343.843|65.33|225.428|155.977|69.451||528.813|-666.528||1.0257|10.8677|-35.3051|0.4702|1.0429|11.125|0.6759||0.1656|0|0.6487|0.7753|206.0401|0.01||86.006|21.15|18.259|0.977|1.704|-1.829|1.77|1.77|359.4058|1.87|2020-04-02/ev_revenues|0.9854|2020-04-09/ev_revenues|1.0718|2020-04-16/ev_revenues|0.9509|2020-04-23/ev_revenues|1.066|2020-04-30/ev_revenues|1.2244|2020-05-07/ev_revenues|1.1816|2020-05-14/ev_revenues|1.0733|2020-05-21/ev_revenues|1.136|2020-05-28/ev_revenues|1.1873|2020-04-07/ev_free_cash_flow|-33.1139|2020-04-14/ev_free_cash_flow|-34.9067|2020-04-21/ev_free_cash_flow|-34.7075|2020-04-28/ev_free_cash_flow|-40.0858|2020-05-05/ev_free_cash_flow|-41.2962|2020-05-12/ev_free_cash_flow|-40.7041|2020-05-19/ev_free_cash_flow|-38.7303|2020-05-26/ev_free_cash_flow|-39.9146|2020-04-07/ps_ratio|0.9784|2020-04-14/ps_ratio|1.0311|2020-04-21/ps_ratio|1.0253|2020-04-28/ps_ratio|1.1835|2020-05-05/ps_ratio|1.2303|2020-05-12/ps_ratio|1.2128|2020-05-19/ps_ratio|1.1542|2020-05-26/ps_ratio|1.1893|2020-04-07/pe_ratio|10.4375|2020-04-14/pe_ratio|11|2020-04-21/pe_ratio|10.9375|2020-04-28/pe_ratio|12.625|2020-05-05/pe_ratio|13.125|2020-05-12/pe_ratio|12.9375|2020-05-19/pe_ratio|12.3125|2020-05-26/pe_ratio|12.6875|2020-04-02/price_to_book_value|0.6596|2020-04-09/price_to_book_value|0.7171|2020-04-16/price_to_book_value|0.6366|2020-04-23/price_to_book_value|0.7133|2020-04-30/price_to_book_value|0.8188|2020-05-07/price_to_book_value|0.7903|2020-05-14/price_to_book_value|0.7181|2020-05-21/price_to_book_value|0.7599|2020-05-28/price_to_book_value|0.7941|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.834|2020-04-30/percent_of_shares_outstanding|0.6676|2020-05-15/percent_of_shares_outstanding|0.6014|2020-05-29/percent_of_shares_outstanding|0.553|2020-04-09/price|1.87|2020-04-23/price|1.86|2020-05-07/price|2.08|2020-05-21/price|2|2020-04-09/total_return_price|1.87|2020-04-23/total_return_price|1.86|2020-05-07/total_return_price|2.08|2020-05-21/total_return_price|2|2020-04-07/enterprise_value|337.0996|2020-04-14/enterprise_value|355.3501|2020-04-21/enterprise_value|353.3223|2020-04-28/enterprise_value|408.0739|2020-05-05/enterprise_value|420.3952|2020-05-12/enterprise_value|414.3674|2020-05-19/enterprise_value|394.2748|2020-05-26/enterprise_value|406.3304
russ2000_1064|CLNE|202006|205.43|95.685|29.503|333.433|65.123|141.656|79.185|62.471||517.478|-673.264||1.2101|12.4114|14.286|0.5884|1.3418|13.875|0.8093||0.0706|0|4.3679|0.7697|200.6701|-0.03||59.874|9.271|16.892|-6.959|-6.736|-1.568|2.21|2.21|393.6651|2.16|2020-07-02/ev_revenues|1.1229|2020-07-09/ev_revenues|1.6159|2020-07-16/ev_revenues|1.3048|2020-07-23/ev_revenues|1.3459|2020-07-30/ev_revenues|1.2989|2020-08-06/ev_revenues|1.521|2020-08-13/ev_revenues|1.4333|2020-08-20/ev_revenues|1.5619|2020-08-27/ev_revenues|1.445|2020-07-07/ev_free_cash_flow|14.2136|2020-07-14/ev_free_cash_flow|16.8924|2020-07-21/ev_free_cash_flow|16.0236|2020-07-28/ev_free_cash_flow|15.9512|2020-08-04/ev_free_cash_flow|16.3834|2020-08-11/ev_free_cash_flow|18.2581|2020-08-18/ev_free_cash_flow|18.5465|2020-08-25/ev_free_cash_flow|18.2581|2020-07-07/ps_ratio|1.3357|2020-07-14/ps_ratio|1.5593|2020-07-21/ps_ratio|1.4868|2020-07-28/ps_ratio|1.4808|2020-08-04/ps_ratio|1.5231|2020-08-11/ps_ratio|1.6802|2020-08-18/ps_ratio|1.7044|2020-08-25/ps_ratio|1.6802|2020-07-07/pe_ratio|13.8125|2020-07-14/pe_ratio|16.125|2020-07-21/pe_ratio|15.375|2020-07-28/pe_ratio|15.3125|2020-08-04/pe_ratio|15.75|2020-08-11/pe_ratio|17.375|2020-08-18/pe_ratio|17.625|2020-08-25/pe_ratio|17.375|2020-07-02/price_to_book_value|0.8328|2020-07-09/price_to_book_value|1.1566|2020-07-16/price_to_book_value|0.9523|2020-07-23/price_to_book_value|0.9793|2020-07-30/price_to_book_value|0.9484|2020-08-06/price_to_book_value|1.0943|2020-08-13/price_to_book_value|1.0367|2020-08-20/price_to_book_value|1.1212|2020-08-27/price_to_book_value|1.0444|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.4297|2020-07-31/percent_of_shares_outstanding|1.8284|2020-08-14/percent_of_shares_outstanding|1.4097|2020-08-31/percent_of_shares_outstanding|1.5097|2020-07-02/price|2.16|2020-07-16/price|2.47|2020-07-30/price|2.46|2020-08-13/price|2.7|2020-08-27/price|2.72|2020-07-02/total_return_price|2.16|2020-07-16/total_return_price|2.47|2020-07-30/total_return_price|2.46|2020-08-13/total_return_price|2.7|2020-08-27/total_return_price|2.72|2020-07-07/enterprise_value|391.67|2020-07-14/enterprise_value|465.4875|2020-07-21/enterprise_value|441.5467|2020-07-28/enterprise_value|439.5517|2020-08-04/enterprise_value|451.4611|2020-08-11/enterprise_value|503.1207|2020-08-18/enterprise_value|511.0683|2020-08-25/enterprise_value|503.1207
russ2000_1064|CLNE|202009|||||||||||||1.3164||16.8881||1.5654|16.1875|0.9599|||0||1.3765||||||||||2.5|2.5|465.3694|2.65|2020-10-01/ev_revenues|1.3047|2020-10-08/ev_revenues|1.4041|2020-10-15/ev_revenues|1.445|2020-10-22/ev_revenues|1.4216|2020-10-06/ev_free_cash_flow|16.4555|2020-10-13/ev_free_cash_flow|17.6813|2020-10-20/ev_free_cash_flow|17.501|2020-10-22/ev_free_cash_flow|17.5371|2020-10-06/ps_ratio|1.5291|2020-10-13/ps_ratio|1.6319|2020-10-20/ps_ratio|1.6168|2020-10-23/ps_ratio|1.5956|2020-10-06/pe_ratio|15.8125|2020-10-13/pe_ratio|16.875|2020-10-20/pe_ratio|16.7188|2020-10-23/pe_ratio|16.5|2020-10-01/price_to_book_value|0.9522|2020-10-08/price_to_book_value|1.0175|2020-10-15/price_to_book_value|1.0444|2020-10-22/price_to_book_value|1.029|2020-10-23/price_to_book_value|1.0136|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-08/price|2.65|2020-10-22/price|2.68|2020-10-23/price|2.64|2020-10-08/total_return_price|2.65|2020-10-22/total_return_price|2.68|2020-10-23/total_return_price|2.64|2020-10-06/enterprise_value|453.448|2020-10-13/enterprise_value|487.2254|2020-10-20/enterprise_value|482.2582|2020-10-22/enterprise_value|483.2516