russ2000_0353|CLI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0353|CLI|Long Name|Mack-Cali Realty Corp Total Current Assets (Quarterly) (USD)|Mack-Cali Realty Corp Cash and Short Term Investments (Quarterly) (USD)|Mack-Cali Realty Corp Inventories (Quarterly) (USD)|Mack-Cali Realty Corp Net PP&E (Quarterly) (USD)|Mack-Cali Realty Corp Goodwill and Intangibles (Quarterly) (USD)|Mack-Cali Realty Corp Total Liabilities (Quarterly) (USD)|Mack-Cali Realty Corp Total Current Liabilities (Quarterly) (USD)|Mack-Cali Realty Corp Total Long Term Liabilities (Quarterly) (USD)|Mack-Cali Realty Corp Total Deposits (Quarterly) (USD)|Mack-Cali Realty Corp Book Value (Quarterly) (USD)|Mack-Cali Realty Corp Retained Earnings (Quarterly) (USD)|Mack-Cali Realty Corp Treasury Stock (Quarterly) (USD)|Mack-Cali Realty Corp EV to Revenues|Mack-Cali Realty Corp EV to Earnings|Mack-Cali Realty Corp EV to Free Cash Flow|Mack-Cali Realty Corp EV to Assets (Quarterly)|Mack-Cali Realty Corp PS Ratio|Mack-Cali Realty Corp PE Ratio|Mack-Cali Realty Corp Price to Book Value|Mack-Cali Realty Corp PEG Ratio|Mack-Cali Realty Corp Debt to Equity Ratio|Mack-Cali Realty Corp Dividend Yield|Mack-Cali Realty Corp Shareholder Yield (TTM)|Mack-Cali Realty Corp Percent of Shares Outstanding Short|Mack-Cali Realty Corp Average Diluted Shares Outstanding (Quarterly)|Mack-Cali Realty Corp EPS Diluted (Quarterly) (USD)|Mack-Cali Realty Corp Dividend Per Share (Quarterly) (USD)|Mack-Cali Realty Corp Revenue (Quarterly) (USD)|Mack-Cali Realty Corp Gross Profit (Quarterly) (USD)|Mack-Cali Realty Corp SG&A Expense (Quarterly) (USD)|Mack-Cali Realty Corp Pre-Tax Income (Quarterly) (USD)|Mack-Cali Realty Corp Net Income (Quarterly) (USD)|Mack-Cali Realty Corp Net Interest Income (Quarterly) (USD)|Mack-Cali Realty Corp Price (USD)|Mack-Cali Realty Corp Total Return Price (USD)|Mack-Cali Realty Corp Enterprise Value (USD)||
russ2000_0353|CLI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0353|CLI|199403|||||||||||||||||||||||||10|0.1||4.2||||1||||||
russ2000_0353|CLI|199406|||||||||||||||||||||||||10|0.1||4.2||||1|||||17.25|1994-08-25/price|17.25|1994-08-31/price|17.25|1994-08-25/total_return_price|2.607|1994-08-31/total_return_price|2.607
russ2000_0353|CLI|199409||||||||||||||||||||||||1.7682|10|0.1|0.1346|4.2||||1||16.375|2.4953||15.875|1994-10-07/percent_of_shares_outstanding|0.499|1994-11-08/percent_of_shares_outstanding|0.0308|1994-10-31/price|15.875|1994-11-30/price|15.625|1994-10-31/total_return_price|2.4191|1994-11-30/total_return_price|2.381
russ2000_0353|CLI|199412|1.1|||183.7||88.1|0.3|77||108.3|||16.2071|70.2308||1.2157|9.4718|41.0256|||0.711|||0|10.0181|0.09|0.404|4.3||||0.9||16|2.5024|273.9|16|1995-01-16/ev_revenues|16.6731|1995-01-30/ev_revenues|16.2848|1995-02-13/ev_revenues|16.2848|1995-02-27/ev_revenues|16.2071|1995-01-16/ps_ratio|9.9157|1995-01-30/ps_ratio|9.5457|1995-02-13/ps_ratio|9.5457|1995-02-27/ps_ratio|9.4718|1995-01-16/pe_ratio|42.9487|1995-01-30/pe_ratio|41.3462|1995-02-13/pe_ratio|41.3462|1995-02-27/pe_ratio|41.0256|1995-01-03/price_to_book_value|1.527|1995-01-17/price_to_book_value|1.6118|1995-01-31/price_to_book_value|1.5512|1995-02-14/price_to_book_value|1.5512|1995-02-28/price_to_book_value|1.5512|1995-01-06/percent_of_shares_outstanding|0.0667|1995-02-08/percent_of_shares_outstanding|0.0952|1995-01-31/price|16|1995-02-28/price|16|1995-01-31/total_return_price|2.5024|1995-02-28/total_return_price|2.5024|1995-01-16/enterprise_value|281.775|1995-01-30/enterprise_value|275.2125|1995-02-13/enterprise_value|275.2125|1995-02-27/enterprise_value|273.9
russ2000_0353|CLI|199503|1.2|||204.7||106.9|0.4|95.8||105.6|||16.9837|51.1||1.2638|10.2857|44.2308|1.6724||0.9072|||0.019|10.3333|0.3|0.404|13.9||0.9||3.1||17.375|2.7174|284.4|16.75|1995-04-10/ev_revenues|11.3308|1995-04-24/ev_revenues|11.2331|1995-05-08/ev_revenues|11.6241|1995-05-22/ev_revenues|11.6241|1995-04-13/ps_ratio|6.3523|1995-04-27/ps_ratio|6.3997|1995-05-11/ps_ratio|6.8264|1995-05-25/ps_ratio|6.5419|1995-04-10/pe_ratio|28.6017|1995-04-24/pe_ratio|28.178|1995-05-08/pe_ratio|29.8729|1995-05-22/pe_ratio|29.8729|1995-04-11/price_to_book_value|1.6496|1995-04-25/price_to_book_value|1.6619|1995-05-09/price_to_book_value|1.7481|1995-05-23/price_to_book_value|1.7112|1995-04-06/percent_of_shares_outstanding|0|1995-04-28/price|16.75|1995-05-31/price|17.75|1995-04-28/total_return_price|2.682|1995-05-31/total_return_price|2.8421|1995-04-04/enterprise_value|300.1|1995-04-18/enterprise_value|302.7|1995-05-02/enterprise_value|304|1995-05-16/enterprise_value|313.1|1995-05-30/enterprise_value|309.2
russ2000_0353|CLI|199506|1.6|||217.7||120.2|0.5|108.8||104.5|||12.1128|41.9877||1.3363|7.2056|31.9915|1.8589||1.0411||||10.3333|0.3|0.404|15.2||1||3.1||19.375|3.1023|322.2|19.375|1995-07-03/ev_revenues|8.9415|1995-07-17/ev_revenues|9.0466|1995-07-31/ev_revenues|9.0452|1995-08-14/ev_revenues|9.0798|1995-08-28/ev_revenues|9.0106|1995-07-06/ps_ratio|5.2073|1995-07-20/ps_ratio|5.1059|1995-08-03/ps_ratio|5.275|1995-08-17/ps_ratio|5.275|1995-08-31/ps_ratio|5.2073|1995-07-03/pe_ratio|24.0506|1995-07-17/pe_ratio|24.5316|1995-07-31/pe_ratio|24.5253|1995-08-14/pe_ratio|24.6835|1995-08-28/pe_ratio|24.3671|1995-07-05/price_to_book_value|1.9033|1995-07-19/price_to_book_value|1.8909|1995-08-02/price_to_book_value|1.9282|1995-08-16/price_to_book_value|1.9282|1995-08-30/price_to_book_value|1.9158|1995-07-07/percent_of_shares_outstanding|0.0058|1995-08-08/percent_of_shares_outstanding|0.0754|1995-07-31/price|19.375|1995-08-31/price|19.25|1995-07-31/total_return_price|3.1684|1995-08-31/total_return_price|3.148|1995-07-11/enterprise_value|338.8|1995-07-25/enterprise_value|336.2|1995-08-08/enterprise_value|341.4|1995-08-22/enterprise_value|340.1
russ2000_0353|CLI|199509|1.1|||226.7||130|0.5|117.8||103.4|||9.2181|34.4135||1.3614|5.444|25.3165|2.0029||1.1393|||0.0801|10.6452|0.31|0.425|15.8||0.9||3.3||20.25|3.3115|341.4|19.5|1995-10-09/ev_revenues|7.063|1995-10-23/ev_revenues|7.1951|1995-11-06/ev_revenues|7.1423|1995-11-20/ev_revenues|7.1423|1995-10-12/ps_ratio|4.1214|1995-10-26/ps_ratio|4.279|1995-11-09/ps_ratio|4.1214|1995-11-24/ps_ratio|4.1214|1995-10-09/pe_ratio|19.25|1995-10-23/pe_ratio|19.875|1995-11-06/pe_ratio|19.625|1995-11-20/pe_ratio|19.625|1995-10-11/price_to_book_value|1.9865|1995-10-25/price_to_book_value|2.0116|1995-11-08/price_to_book_value|1.9739|1995-11-22/price_to_book_value|1.9613|1995-10-02/dividend_yield|8.2886|1995-10-16/dividend_yield|8.449|1995-10-30/dividend_yield|8.185|1995-11-13/dividend_yield|8.2365|1995-11-27/dividend_yield|8.3949|1995-10-06/percent_of_shares_outstanding|0.0048|1995-11-08/percent_of_shares_outstanding|0.2327|1995-10-31/price|19.5|1995-11-30/price|19.75|1995-10-31/total_return_price|3.2572|1995-11-30/total_return_price|3.299|1995-10-03/enterprise_value|351.4|1995-10-17/enterprise_value|347.5|1995-10-31/enterprise_value|350.1|1995-11-14/enterprise_value|351.4|1995-11-28/enterprise_value|351.4
russ2000_0353|CLI|199512|1.3|||328.6||150|0.6|135.5||185.8|||7.3537|36.3251|-4.7005|1.3576|4.4102|20.625|2.0493||0.7293|7.7952|-0.234|0.026|13.2715|0.31|0.42|17.5||0.9||4.1||21.875|3.6539|365.7|21.625|1996-01-02/ev_revenues|7.796|1996-01-16/ev_revenues|7.796|1996-01-30/ev_revenues|7.8565|1996-02-13/ev_revenues|8.1591|1996-02-27/ev_revenues|8.1591|1996-01-15/ev_free_cash_flow|-4.6107|1996-01-29/ev_free_cash_flow|-4.6646|1996-02-12/ev_free_cash_flow|-4.8981|1996-02-26/ev_free_cash_flow|-4.8083|1996-01-05/ps_ratio|3.7063|1996-01-19/ps_ratio|3.8626|1996-02-02/ps_ratio|3.885|1996-02-16/ps_ratio|4.2199|1996-01-02/pe_ratio|17.5205|1996-01-16/pe_ratio|17.5205|1996-01-30/pe_ratio|17.7254|1996-02-13/pe_ratio|18.75|1996-02-27/pe_ratio|18.75|1996-01-03/price_to_book_value|1.7377|1996-01-17/price_to_book_value|1.7276|1996-01-31/price_to_book_value|1.758|1996-02-14/price_to_book_value|1.8902|1996-02-28/price_to_book_value|1.8597|1996-01-02/peg_ratio|0.0823|1996-01-16/peg_ratio|0.0823|1996-01-30/peg_ratio|0.0833|1996-02-13/peg_ratio|0.0881|1996-02-27/peg_ratio|0.0881|1996-01-09/dividend_yield|7.8714|1996-01-23/dividend_yield|7.6439|1996-02-06/dividend_yield|7.3877|1996-02-20/dividend_yield|7.187|1996-01-08/percent_of_shares_outstanding|0.1701|1996-02-08/percent_of_shares_outstanding|0.2415|1996-01-31/price|21.625|1996-02-29/price|22.625|1996-01-31/total_return_price|3.6829|1996-02-29/total_return_price|3.8532|1996-01-09/enterprise_value|480.805|1996-01-23/enterprise_value|490.2456|1996-02-06/enterprise_value|501.5744|1996-02-20/enterprise_value|511.015
russ2000_0353|CLI|199603|1.8|||333.9||154.1|0.5|137.7||189.9|3||7.917|25.2772|-4.7364|1.3601|3.9966|17.9303|1.7784|0.0843|0.7251|7.3467|3.7892|0.1329|15.0794|0.63|0.425|25.3||||9.5||22.375|3.8106|503.4625|22.875|1996-04-09/ev_revenues|6.67|1996-04-23/ev_revenues|6.773|1996-05-07/ev_revenues|7.0047|1996-05-21/ev_revenues|6.9532|1996-04-08/ev_free_cash_flow|-4.4409|1996-04-22/ev_free_cash_flow|-4.5089|1996-05-06/ev_free_cash_flow|-4.628|1996-05-20/ev_free_cash_flow|-4.611|1996-04-12/ps_ratio|3.6763|1996-04-26/ps_ratio|3.739|1996-05-10/ps_ratio|3.8643|1996-05-24/ps_ratio|3.7807|1996-04-09/pe_ratio|13.871|1996-04-23/pe_ratio|14.1935|1996-05-07/pe_ratio|14.9194|1996-05-21/pe_ratio|14.7581|1996-04-10/price_to_book_value|1.8012|1996-04-24/price_to_book_value|1.7912|1996-05-08/price_to_book_value|1.8512|1996-05-22/price_to_book_value|1.8412|1996-04-09/peg_ratio|0.0852|1996-04-23/peg_ratio|0.0872|1996-05-07/peg_ratio|0.0917|1996-05-21/peg_ratio|0.0907|1996-04-02/dividend_yield|7.6091|1996-04-16/dividend_yield|7.6966|1996-04-30/dividend_yield|7.318|1996-05-14/dividend_yield|7.2783|1996-05-28/dividend_yield|7.3989|1996-04-08/percent_of_shares_outstanding|0.1548|1996-05-08/percent_of_shares_outstanding|0.1593|1996-04-30/price|22.875|1996-05-31/price|22.375|1996-04-30/total_return_price|3.9712|1996-05-31/total_return_price|3.8844|1996-04-02/enterprise_value|499.844|1996-04-16/enterprise_value|496.0435|1996-04-30/enterprise_value|513.1458|1996-05-14/enterprise_value|515.046|1996-05-28/enterprise_value|509.3452
russ2000_0353|CLI|199606|1.3|||365||185.6|0.5|169.1||189.2|2.3||6.9274|25.0153|-4.594|1.4053|3.8852|14.6774|1.8212|0.0902|0.8938|7.0857|2.8732|0.0713|15.4054|0.37|0.425|21||1.1||5.7||24.25|4.2099|524.5472|23.125|1996-07-02/ev_revenues|6.9829|1996-07-16/ev_revenues|6.8635|1996-07-30/ev_revenues|6.7919|1996-08-13/ev_revenues|7.0068|1996-08-27/ev_revenues|7.3172|1996-07-01/ev_free_cash_flow|-4.3802|1996-07-15/ev_free_cash_flow|-4.3502|1996-07-29/ev_free_cash_flow|-4.3202|1996-08-12/ev_free_cash_flow|-4.3652|1996-08-26/ev_free_cash_flow|-4.515|1996-07-05/ps_ratio|4.1006|1996-07-19/ps_ratio|3.9511|1996-08-02/ps_ratio|4.0579|1996-08-16/ps_ratio|4.0793|1996-08-30/ps_ratio|4.2928|1996-07-02/pe_ratio|14.5833|1996-07-16/pe_ratio|14.1975|1996-07-30/pe_ratio|13.966|1996-08-13/pe_ratio|14.6605|1996-08-27/pe_ratio|15.6636|1996-07-03/price_to_book_value|1.9289|1996-07-17/price_to_book_value|1.8485|1996-07-31/price_to_book_value|1.8586|1996-08-14/price_to_book_value|1.9188|1996-08-28/price_to_book_value|1.9992|1996-07-02/peg_ratio|0.1388|1996-07-16/peg_ratio|0.1351|1996-07-30/peg_ratio|0.1329|1996-08-13/peg_ratio|0.1395|1996-08-27/peg_ratio|0.1491|1996-07-09/dividend_yield|7.0625|1996-07-24/dividend_yield|7.4917|1996-08-07/dividend_yield|7.2513|1996-08-21/dividend_yield|6.9538|1996-07-08/percent_of_shares_outstanding|0.1676|1996-08-08/percent_of_shares_outstanding|0.1749|1996-07-31/price|23.125|1996-08-30/price|25.125|1996-07-31/total_return_price|4.0862|1996-08-30/total_return_price|4.4396|1996-07-09/enterprise_value|561.544|1996-07-24/enterprise_value|540.6358|1996-08-07/enterprise_value|552.0402|1996-08-21/enterprise_value|567.2462
russ2000_0353|CLI|199609|1.4|||376.5||130.1|0.3|112.9||264.3|0.5||7.2695|24.9606|-4.5899|1.5327|4.5278|15.5093|2.0494|0.1476|0.4272|6.6146|-9.1449|0.0806|17.3684|0.38|0.45|22.5||1.4||6.6||27.125|4.793|586.2538|26.875|1996-10-08/ev_revenues|7.464|1996-10-22/ev_revenues|7.3559|1996-11-05/ev_revenues|7.464|1996-11-19/ev_revenues|7.464|1996-10-07/ev_free_cash_flow|-5.0011|1996-10-21/ev_free_cash_flow|-4.983|1996-11-04/ev_free_cash_flow|-4.983|1996-11-18/ev_free_cash_flow|-4.983|1996-10-11/ps_ratio|4.803|1996-10-25/ps_ratio|4.7145|1996-11-08/ps_ratio|4.8252|1996-11-22/ps_ratio|4.8916|1996-10-08/pe_ratio|15.9763|1996-10-22/pe_ratio|15.6805|1996-11-05/pe_ratio|15.9763|1996-11-19/pe_ratio|15.9763|1996-10-09/price_to_book_value|1.8799|1996-10-23/price_to_book_value|1.8446|1996-11-06/price_to_book_value|1.8975|1996-11-20/price_to_book_value|1.9063|1996-10-08/peg_ratio|0.2315|1996-10-22/peg_ratio|0.2273|1996-11-05/peg_ratio|0.2315|1996-11-19/peg_ratio|0.2315|1996-10-02/dividend_yield|6.4906|1996-10-16/dividend_yield|6.341|1996-10-30/dividend_yield|6.4906|1996-11-13/dividend_yield|6.4|1996-11-27/dividend_yield|6.1704|1996-10-08/percent_of_shares_outstanding|0.0906|1996-11-08/percent_of_shares_outstanding|0.2032|1996-10-31/price|26.875|1996-11-29/price|28.25|1996-10-31/total_return_price|4.8289|1996-11-29/total_return_price|5.076|1996-10-02/enterprise_value|634.8165|1996-10-16/enterprise_value|646.4796|1996-10-30/enterprise_value|634.8165|1996-11-13/enterprise_value|641.8144|1996-11-27/enterprise_value|660.4754
russ2000_0353|CLI|199612|2.1|||784.7||297.9||268||701.4|||10.9624|34.7771|-5.5082|1.081|5.2014|17.9506|1.9946|0.438|0.3821|5.8059|-61.9938|0.2896|26.8827|0.34|0.45|32.4||||10.1||30.875|5.5477|693.1321|33|1997-01-14/ev_revenues|11.4511|1997-01-28/ev_revenues|11.2882|1997-02-11/ev_revenues|11.3533|1997-02-25/ev_revenues|11.5488|1997-01-13/ev_free_cash_flow|-4.1013|1997-01-27/ev_free_cash_flow|-4.235|1997-02-10/ev_free_cash_flow|-4.2228|1997-02-24/ev_free_cash_flow|-4.3079|1997-01-03/ps_ratio|5.5387|1997-01-17/ps_ratio|5.8618|1997-01-31/ps_ratio|6.0926|1997-02-14/ps_ratio|6.0926|1997-02-28/ps_ratio|5.908|1997-01-14/pe_ratio|19.0407|1997-01-28/pe_ratio|18.6773|1997-02-11/pe_ratio|18.8227|1997-02-25/pe_ratio|19.2587|1997-01-02/price_to_book_value|1.1329|1997-01-16/price_to_book_value|1.1987|1997-01-30/price_to_book_value|1.241|1997-02-13/price_to_book_value|1.2269|1997-02-27/price_to_book_value|1.194|1997-01-14/peg_ratio|0.4646|1997-01-28/peg_ratio|0.4557|1997-02-11/peg_ratio|0.4593|1997-02-25/peg_ratio|0.4699|1997-01-09/dividend_yield|5.7377|1997-01-23/dividend_yield|5.4902|1997-02-06/dividend_yield|5.5118|1997-02-20/dividend_yield|5.283|1997-01-08/percent_of_shares_outstanding|0.0588|1997-02-07/percent_of_shares_outstanding|0.1046|1997-01-31/price|33|1997-02-28/price|32|1997-01-31/total_return_price|6.0172|1997-02-28/total_return_price|5.8348|1997-01-09/enterprise_value|1099.4985|1997-01-23/enterprise_value|1135.7669|1997-02-06/enterprise_value|1132.4698|1997-02-20/enterprise_value|1168.7381
russ2000_0353|CLI|199703|3.6|||1237.4||527.2|0.4|481.4||704|||15.3714|44.4621|-5.6494|1.3284|6.0202|19.9855|1.758|0.4876|0.6838|5.2632|-44.7769|0.0929|36.6667|0.45|0.45|52.1||||16.5||32|5.8348|1514.334|29.5|1997-04-08/ev_revenues|13.2608|1997-04-22/ev_revenues|13.2608|1997-05-06/ev_revenues|13.0093|1997-05-20/ev_revenues|12.7578|1997-04-07/ev_free_cash_flow|-3.6422|1997-04-21/ev_free_cash_flow|-3.6225|1997-05-05/ev_free_cash_flow|-3.6028|1997-05-19/ev_free_cash_flow|-3.4847|1997-04-14/ps_ratio|5.7145|1997-04-28/ps_ratio|5.5499|1997-05-12/ps_ratio|5.8085|1997-05-27/ps_ratio|5.4558|1997-04-08/pe_ratio|20.211|1997-04-22/pe_ratio|20.211|1997-05-06/pe_ratio|19.6429|1997-05-20/pe_ratio|19.0747|1997-04-11/price_to_book_value|1.5875|1997-04-25/price_to_book_value|1.5418|1997-05-09/price_to_book_value|1.6071|1997-05-23/price_to_book_value|1.5156|1997-04-08/peg_ratio||1997-04-22/peg_ratio||1997-05-06/peg_ratio||1997-05-20/peg_ratio||1997-04-03/dividend_yield|5.68|1997-04-17/dividend_yield|5.9414|1997-05-02/dividend_yield|5.7724|1997-05-16/dividend_yield|5.9414|1997-05-30/dividend_yield|5.9916|1997-04-08/percent_of_shares_outstanding|0.0743|1997-05-08/percent_of_shares_outstanding|0.1211|1997-04-30/price|29.5|1997-05-30/price|29.625|1997-04-30/total_return_price|5.4557|1997-05-30/total_return_price|5.4788|1997-04-03/enterprise_value|1701.9812|1997-04-17/enterprise_value|1651.3909|1997-05-02/enterprise_value|1683.5848|1997-05-16/enterprise_value|1651.3909|1997-05-30/enterprise_value|1642.1926
russ2000_0353|CLI|199706|3.5|||1307.4||601.1|1.9|554||701.7|-11.6||13.1889|36.5443|-3.7914|1.3621|5.891|20.0487|1.6365||0.7895|5.2206|-43.0121|0.1107|36.7347|0.49|0.45|60.5||3.8||18||34|6.2879|1803.162|36.563|1997-07-01/ev_revenues|10.9655|1997-07-15/ev_revenues|10.9517|1997-07-29/ev_revenues|11.7176|1997-08-12/ev_revenues|11.5673|1997-08-26/ev_revenues|11.8681|1997-07-14/ev_free_cash_flow|-3.7172|1997-07-28/ev_free_cash_flow|-3.9771|1997-08-11/ev_free_cash_flow|-3.9585|1997-08-25/ev_free_cash_flow|-4.0328|1997-07-08/ps_ratio|5.729|1997-07-23/ps_ratio|6.1241|1997-08-06/ps_ratio|6.4753|1997-08-20/ps_ratio|6.5961|1997-07-01/pe_ratio|19.9175|1997-07-15/pe_ratio|19.8795|1997-07-29/pe_ratio|21.988|1997-08-12/pe_ratio|21.5741|1997-08-26/pe_ratio|22.4024|1997-07-08/price_to_book_value|1.7041|1997-07-23/price_to_book_value|1.8216|1997-08-06/price_to_book_value|1.9261|1997-08-20/price_to_book_value|1.962|1997-07-01/peg_ratio|8.0666|1997-07-15/peg_ratio|8.0512|1997-07-29/peg_ratio|8.9051|1997-08-12/peg_ratio|8.7375|1997-08-26/peg_ratio|9.073|1997-07-11/dividend_yield|5.5385|1997-07-25/dividend_yield|5.0437|1997-08-08/dividend_yield|4.923|1997-08-22/dividend_yield|4.8566|1997-07-08/percent_of_shares_outstanding|0.0559|1997-08-08/percent_of_shares_outstanding|0.1259|1997-07-31/price|36.563|1997-08-29/price|37.25|1997-07-31/total_return_price|6.8526|1997-08-29/total_return_price|6.9814|1997-07-11/enterprise_value|1816.09|1997-07-25/enterprise_value|1932.9366|1997-08-08/enterprise_value|1965.0071|1997-08-22/enterprise_value|1983.3331
russ2000_0353|CLI|199709|12.9|||1351.5||648.2|2.1|593.1||698.5|-15.6||12.2373|37.1128|-4.1396|1.5451|6.7936|23.4187|2.0208|9.4846|0.8491|4.6154|-30.1371|0.0717|36.9231|0.39|0.5|62.6||3.7||14.4||41.625|7.8014|2054.328|39.625|1997-10-08/ev_revenues|10.4041|1997-10-22/ev_revenues|10.1722|1997-11-05/ev_revenues|10.2275|1997-11-19/ev_revenues|10.1501|1997-10-06/ev_free_cash_flow|-4.2591|1997-10-20/ev_free_cash_flow|-4.1161|1997-11-03/ev_free_cash_flow|-4.0982|1997-11-17/ev_free_cash_flow|-4.1384|1997-10-01/ps_ratio|6.8984|1997-10-15/ps_ratio|6.5783|1997-10-29/ps_ratio|6.382|1997-11-12/ps_ratio|6.3718|1997-11-26/ps_ratio|6.5059|1997-10-08/pe_ratio|24.4389|1997-10-22/pe_ratio|23.6527|1997-11-05/pe_ratio|23.8401|1997-11-19/pe_ratio|23.5778|1997-10-01/price_to_book_value|2.1913|1997-10-15/price_to_book_value|2.0897|1997-10-29/price_to_book_value|2.0273|1997-11-12/price_to_book_value|2.024|1997-11-26/price_to_book_value|2.0667|1997-10-08/peg_ratio||1997-10-22/peg_ratio||1997-11-05/peg_ratio||1997-11-19/peg_ratio||1997-10-03/dividend_yield|4.4311|1997-10-17/dividend_yield|4.6761|1997-10-31/dividend_yield|4.6688|1997-11-14/dividend_yield|4.6761|1997-11-28/dividend_yield|4.6614|1997-10-08/percent_of_shares_outstanding|0.1691|1997-11-07/percent_of_shares_outstanding|0.27|1997-10-31/price|39.625|1997-11-28/price|39.688|1997-10-31/total_return_price|7.5168|1997-11-28/total_return_price|7.5288|1997-10-03/enterprise_value|2194.2385|1997-10-17/enterprise_value|2114.0587|1997-10-31/enterprise_value|2116.3318|1997-11-14/enterprise_value|2114.0587|1997-11-28/enterprise_value|2118.6415
russ2000_0353|CLI|199712|41.128|2.704||2526.483||1056.759|62.714|972.65||1157.44|||13.5894|2254.6757|-4.2234|1.3084|6.7331||2.1388||0.8403|4.5679|-27.8288|0.1555|54.6864|-1.39|0.5|74.501||5.262||-47.395||41|7.8704|2148.411|40.313|1998-01-15/ev_revenues|13.3648|1998-01-29/ev_revenues|13.3897|1998-02-12/ev_revenues|13.3774|1998-02-26/ev_revenues|13.0279|1998-01-12/ev_free_cash_flow|-4.0055|1998-01-26/ev_free_cash_flow|-3.998|1998-02-09/ev_free_cash_flow|-4.0692|1998-02-23/ev_free_cash_flow|-3.9305|1998-01-07/ps_ratio|6.66|1998-01-21/ps_ratio|6.5877|1998-02-04/ps_ratio|6.7013|1998-02-18/ps_ratio|6.4018|1998-01-15/pe_ratio||1998-01-29/pe_ratio||1998-02-12/pe_ratio||1998-02-26/pe_ratio||1998-01-07/price_to_book_value|1.7365|1998-01-21/price_to_book_value|1.7176|1998-02-04/price_to_book_value|1.7472|1998-02-18/price_to_book_value|1.6691|1998-01-15/peg_ratio||1998-01-29/peg_ratio||1998-02-12/peg_ratio||1998-02-26/peg_ratio||1998-01-09/dividend_yield|4.7425|1998-01-23/dividend_yield|4.7723|1998-02-06/dividend_yield|4.6986|1998-02-20/dividend_yield|4.9673|1998-01-08/percent_of_shares_outstanding|0.0429|1998-02-06/percent_of_shares_outstanding|0.1927|1998-01-30/price|40.313|1998-02-27/price|37.75|1998-01-30/total_return_price|7.7385|1998-02-27/total_return_price|7.2465|1998-01-09/enterprise_value|3346.5719|1998-01-23/enterprise_value|3334.1079|1998-02-06/enterprise_value|3365.2679|1998-02-20/enterprise_value|3256.183
russ2000_0353|CLI|199803|3.8|||2965.4||1305.8|1.9|1207.6||1374.7|||13.1901|329.7247|-3.9192|1.2295|6.3192||1.6476||0.8784|5|-36.136|0.0564|51.9608|0.51|0.5|105.8||||26.5||39.063|7.4985|3243.719|37.563|1998-04-09/ev_revenues|12.4342|1998-04-23/ev_revenues|12.0891|1998-05-07/ev_revenues|12.3192|1998-05-21/ev_revenues|12.0431|1998-04-06/ev_free_cash_flow|-3.7927|1998-04-20/ev_free_cash_flow|-3.7998|1998-05-04/ev_free_cash_flow|-3.8175|1998-05-18/ev_free_cash_flow|-3.7398|1998-04-01/ps_ratio|5.7942|1998-04-15/ps_ratio|5.6642|1998-04-29/ps_ratio|5.525|1998-05-13/ps_ratio|5.6271|1998-05-27/ps_ratio|5.4322|1998-04-09/pe_ratio||1998-04-23/pe_ratio||1998-05-07/pe_ratio||1998-05-21/pe_ratio||1998-04-01/price_to_book_value|1.584|1998-04-15/price_to_book_value|1.5485|1998-04-29/price_to_book_value|1.5104|1998-05-13/price_to_book_value|1.5383|1998-05-27/price_to_book_value|1.485|1998-04-09/peg_ratio||1998-04-23/peg_ratio||1998-05-07/peg_ratio||1998-05-21/peg_ratio||1998-04-03/dividend_yield|5.0814|1998-04-17/dividend_yield|5.098|1998-05-01/dividend_yield|5.0814|1998-05-15/dividend_yield|5.2261|1998-05-29/dividend_yield|5.4167|1998-04-07/percent_of_shares_outstanding|0.2181|1998-05-08/percent_of_shares_outstanding|0.367|1998-04-30/price|37.563|1998-05-29/price|36|1998-04-30/total_return_price|7.3041|1998-05-29/total_return_price|7.0002|1998-04-03/enterprise_value|3755.0681|1998-04-17/enterprise_value|3748.0888|1998-05-01/enterprise_value|3755.0681|1998-05-15/enterprise_value|3695.7714|1998-05-29/enterprise_value|3622.46
russ2000_0353|CLI|199806|5.5|||3207.3||1450.9|2|1351||1445.6|||11.2494|176.7009|-3.5703|1.1334|4.7728||1.3048||0.9346|5.9316|-42.2129|0.2822|57.1429|0.49|1|122||6.4||28||34.375|6.6842|3447.9756|11.1875|1998-07-02/ev_revenues|10.4137|1998-07-16/ev_revenues|10.523|1998-07-30/ev_revenues|9.9073|1998-08-13/ev_revenues|6.6405|1998-08-27/ev_revenues|6.4817|1998-07-13/ev_free_cash_flow|-3.4803|1998-07-27/ev_free_cash_flow|-3.3163|1998-08-10/ev_free_cash_flow|-2.2106|1998-08-24/ev_free_cash_flow|-2.1811|1998-07-08/ps_ratio|4.7957|1998-07-22/ps_ratio|4.6669|1998-08-05/ps_ratio|1.4868|1998-08-19/ps_ratio|1.4954|1998-07-02/pe_ratio||1998-07-16/pe_ratio||1998-07-30/pe_ratio||1998-08-13/pe_ratio||1998-08-27/pe_ratio||1998-07-08/price_to_book_value|1.3985|1998-07-22/price_to_book_value|1.361|1998-08-05/price_to_book_value|0.4336|1998-08-19/price_to_book_value|0.4361|1998-07-02/peg_ratio||1998-07-16/peg_ratio||1998-07-30/peg_ratio||1998-08-13/peg_ratio||1998-08-27/peg_ratio||1998-07-10/dividend_yield|7.0546|1998-07-24/dividend_yield|7.6189|1998-08-07/dividend_yield|22.4719|1998-08-21/dividend_yield|23.9521|1998-07-08/percent_of_shares_outstanding|0.6326|1998-08-07/percent_of_shares_outstanding|0.6124|1998-07-31/price|11.1875|1998-08-31/price|9.0625|1998-07-31/total_return_price|2.2403|1998-08-31/total_return_price|1.8148|1998-07-10/enterprise_value|3861.5763|1998-07-24/enterprise_value|3709.4024|1998-08-07/enterprise_value|2452.1274|1998-08-21/enterprise_value|2412.2723
russ2000_0353|CLI|199809|6.3|||3270.8||1512.9|2.3|1406||1424.4|||6.6108|66.1876|-2.1942|0.7306|1.3595||0.4273||0.9871|23.5294|-129.3116|0.5909|57.9245|0.53|0.55|130.9||6.1||30.7||10.625|2.1277|2423.1419|11.6875|1998-10-08/ev_revenues|5.5199|1998-10-22/ev_revenues|5.8009|1998-11-05/ev_revenues|5.9827|1998-11-19/ev_revenues|5.867|1998-10-06/ev_free_cash_flow|-2.2993|1998-10-20/ev_free_cash_flow|-2.3093|1998-11-03/ev_free_cash_flow|-2.3895|1998-11-17/ev_free_cash_flow|-2.3762|1998-10-14/ps_ratio|1.1995|1998-10-28/ps_ratio|1.4395|1998-11-11/ps_ratio|1.3915|1998-11-25/ps_ratio|1.3915|1998-10-08/pe_ratio|62.0536|1998-10-22/pe_ratio|77.2321|1998-11-05/pe_ratio|87.0536|1998-11-19/pe_ratio|80.8036|1998-10-14/price_to_book_value|0.377|1998-10-28/price_to_book_value|0.4524|1998-11-11/price_to_book_value|0.4373|1998-11-25/price_to_book_value|0.4373|1998-10-08/peg_ratio||1998-10-22/peg_ratio||1998-11-05/peg_ratio||1998-11-19/peg_ratio||1998-10-02/dividend_yield|24.7273|1998-10-16/dividend_yield|25.0307|1998-10-30/dividend_yield|21.8182|1998-11-13/dividend_yield|23.5838|1998-11-27/dividend_yield|23.5838|1998-10-08/percent_of_shares_outstanding|0.8759|1998-11-06/percent_of_shares_outstanding|1.0313|1998-10-30/price|11.6875|1998-11-30/price|10.375|1998-10-30/total_return_price|2.4682|1998-11-30/total_return_price|2.191|1998-10-02/enterprise_value|2484.3206|1998-10-16/enterprise_value|2477.1604|1998-10-30/enterprise_value|2563.0834|1998-11-13/enterprise_value|2512.9616|1998-11-27/enterprise_value|2512.9616
russ2000_0353|CLI|199812|50.775|5.809||3289.865||1526.974|76.063|1420.931||1423.907|||5.1225|21.689|-2.306|0.7324|1.3115|5.163|0.4122||0.9979|25.1852|-46.5965|1.1304|88.5132|0.54|0.55|134.899||6.128||31.378||10.6875|2.257|2473.5802|9.6875|1999-01-14/ev_revenues|5.0282|1999-01-28/ev_revenues|5.0065|1999-02-11/ev_revenues|4.9702|1999-02-25/ev_revenues|4.963|1999-01-12/ev_free_cash_flow|-5.1649|1999-01-26/ev_free_cash_flow|-5.1131|1999-02-09/ev_free_cash_flow|-5.017|1999-02-23/ev_free_cash_flow|-5.0835|1999-01-06/ps_ratio|1.4561|1999-01-20/ps_ratio|1.2862|1999-02-03/ps_ratio|1.2215|1999-02-17/ps_ratio|1.2134|1999-01-14/pe_ratio|4.7705|1999-01-28/pe_ratio|4.68|1999-02-11/pe_ratio|4.529|1999-02-25/pe_ratio|4.4988|1999-01-06/price_to_book_value|0.4524|1999-01-20/price_to_book_value|0.3997|1999-02-03/price_to_book_value|0.3796|1999-02-17/price_to_book_value|0.377|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-11/dividend_yield|24.9102|1999-01-25/dividend_yield|26.3291|1999-02-08/dividend_yield|28.2993|1999-02-22/dividend_yield|27.013|1999-01-08/percent_of_shares_outstanding|1.0462|1999-02-09/percent_of_shares_outstanding|0.9608|1999-01-29/price|9.6875|1999-02-26/price|9.3125|1999-01-29/total_return_price|2.1569|1999-02-26/total_return_price|2.0734|1999-01-11/enterprise_value|2514.1489|1999-01-25/enterprise_value|2481.9368|1999-02-08/enterprise_value|2442.5664|1999-02-22/enterprise_value|2467.6202
russ2000_0353|CLI|199903|6.8|||3296.2||1568.3|3.8|1457.8||1455.7|-91.3||5.0044|20.2004|-5.0885|0.7054|1.1511|4.5894|0.3678||1.0014|27.013|1.1436|0.7578|58.3636|0.55|0.55|134.9||8.1||32.1||9.1875|2.0455|2477.4503|9.8125|1999-04-08/ev_revenues|4.7566|1999-04-22/ev_revenues|4.8193|1999-05-06/ev_revenues|4.7984|1999-05-20/ev_revenues|4.7705|1999-04-06/ev_free_cash_flow|-27.5129|1999-04-20/ev_free_cash_flow|-28.0001|1999-05-04/ev_free_cash_flow|-27.9595|1999-05-18/ev_free_cash_flow|-27.7159|1999-04-14/ps_ratio|1.2528|1999-04-28/ps_ratio|1.245|1999-05-12/ps_ratio|1.2294|1999-05-26/ps_ratio|1.1667|1999-04-08/pe_ratio|4.5024|1999-04-22/pe_ratio|4.769|1999-05-06/pe_ratio|4.6801|1999-05-20/pe_ratio|4.5616|1999-04-14/price_to_book_value|0.4003|1999-04-28/price_to_book_value|0.3978|1999-05-12/price_to_book_value|0.3928|1999-05-26/price_to_book_value|0.3728|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-05/dividend_yield|28.4564|1999-04-19/dividend_yield|26.6667|1999-05-03/dividend_yield|26.3354|1999-05-17/dividend_yield|27.8947|1999-04-12/percent_of_shares_outstanding|0.5256|1999-05-11/percent_of_shares_outstanding|0.3689|1999-04-30/price|9.8125|1999-05-28/price|9.125|1999-04-30/total_return_price|2.3238|1999-05-28/total_return_price|2.161|1999-04-05/enterprise_value|2475.3301|1999-04-19/enterprise_value|2511.7482|1999-05-03/enterprise_value|2519.0318|1999-05-17/enterprise_value|2486.2555
russ2000_0353|CLI|199906|48.4|||3326.7||1621.4|14.7|1494.9||1458.7|-105.1||4.7426|22.2639|-27.5941|0.7102|1.1432|4.4431|0.3653||1.0248|28.4564|21.3186|0.3589|67.385|0.32|0.55|137.015||5.8||18.7||9.5|2.2498|2475.3301|9.3125|1999-07-01/ev_revenues|4.66|1999-07-15/ev_revenues|4.7011|1999-07-29/ev_revenues|4.6463|1999-08-12/ev_revenues|4.5984|1999-08-26/ev_revenues|4.612|1999-07-13/ev_free_cash_flow|32.4405|1999-07-27/ev_free_cash_flow|32.2509|1999-08-10/ev_free_cash_flow|31.8244|1999-08-24/ev_free_cash_flow|32.1088|1999-07-07/ps_ratio|1.2022|1999-07-21/ps_ratio|1.218|1999-08-04/ps_ratio|1.1548|1999-08-18/ps_ratio|1.1468|1999-07-01/pe_ratio|4.8325|1999-07-15/pe_ratio|5.0258|1999-07-29/pe_ratio|4.768|1999-08-12/pe_ratio|4.5425|1999-08-26/pe_ratio|4.607|1999-07-07/price_to_book_value|0.3837|1999-07-21/price_to_book_value|0.3887|1999-08-04/price_to_book_value|0.3686|1999-08-18/price_to_book_value|0.366|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-13/dividend_yield|22.8571|1999-07-27/dividend_yield|23.4667|1999-08-10/dividend_yield|24.9645|1999-08-24/dividend_yield|23.9456|1999-07-12/percent_of_shares_outstanding|0.183|1999-08-10/percent_of_shares_outstanding|0.1474|1999-07-30/price|9.3125|1999-08-31/price|8.8125|1999-07-30/total_return_price|2.3409|1999-08-31/total_return_price|2.2152|1999-07-13/enterprise_value|2520.4665|1999-07-27/enterprise_value|2505.7375|1999-08-10/enterprise_value|2472.5972|1999-08-24/enterprise_value|2494.6908
russ2000_0353|CLI|199909|5.3|||3378||1702.1|3.2|1578.2||1437.7|-106.5||4.5162|22.0864|31.3505|0.7039|1.0519|4.1559|0.3357||1.0977|26.8702|21.674|0.0544|67.294|0.55|0.58|139.1||||32.5||8.5|2.1367|2435.7748|9.5|1999-10-07/ev_revenues|4.6998|1999-10-21/ev_revenues|4.6329|1999-11-04/ev_revenues|4.7265|1999-11-18/ev_revenues|4.7198|1999-10-05/ev_free_cash_flow|51.4683|1999-10-19/ev_free_cash_flow|51.2471|1999-11-02/ev_free_cash_flow|52.2056|1999-11-16/ev_free_cash_flow|52.3531|1999-11-30/ev_free_cash_flow|51.3208|1999-10-13/ps_ratio|1.096|1999-10-27/ps_ratio|1.1766|1999-11-10/ps_ratio|1.1604|1999-11-24/ps_ratio|1.1201|1999-10-07/pe_ratio|4.6237|1999-10-21/pe_ratio|4.3048|1999-11-04/pe_ratio|4.7513|1999-11-18/pe_ratio|4.7194|1999-10-13/price_to_book_value|0.3452|1999-10-27/price_to_book_value|0.3706|1999-11-10/price_to_book_value|0.3655|1999-11-24/price_to_book_value|0.3528|1999-10-07/peg_ratio|0.0036|1999-10-21/peg_ratio|0.0033|1999-11-04/peg_ratio|0.0037|1999-11-18/peg_ratio|0.0036|1999-10-05/dividend_yield|25.4857|1999-10-19/dividend_yield|26.0438|1999-11-02/dividend_yield|23.7867|1999-11-16/dividend_yield|23.4737|1999-11-30/dividend_yield|25.8551|1999-10-12/percent_of_shares_outstanding|0.0748|1999-11-10/percent_of_shares_outstanding|0.4135|1999-10-29/price|9.5|1999-11-30/price|8.625|1999-10-29/total_return_price|2.5629|1999-11-30/total_return_price|2.3269|1999-10-05/enterprise_value|2547.4212|1999-10-19/enterprise_value|2536.4729|1999-11-02/enterprise_value|2583.9156|1999-11-16/enterprise_value|2591.2145|1999-11-30/enterprise_value|2540.1224
russ2000_0353|CLI|199912||||3398.216||1648.844||1490.175||1441.882|-103.902||4.5594|21.0641|50.1411|0.6949|0.9832|3.9541|0.3097|0.003|1.0335|29.2459|28.7286|0.4654|92.5461|0.3636|0.58|137.891||||36.439||8.4375|2.4604|2481.7314|7.0625|2000-01-13/ev_revenues|4.5484|2000-01-27/ev_revenues|4.4419|2000-02-10/ev_revenues|4.4153|2000-02-24/ev_revenues|4.3822|2000-01-11/ev_free_cash_flow|47.4009|2000-01-25/ev_free_cash_flow|46.6301|2000-02-08/ev_free_cash_flow|46.7002|2000-02-22/ev_free_cash_flow|46.2122|2000-01-05/ps_ratio|1.0162|2000-01-19/ps_ratio|0.9999|2000-02-02/ps_ratio|0.9186|2000-02-16/ps_ratio|0.8617|2000-01-13/pe_ratio|4.4853|2000-01-27/pe_ratio|3.9246|2000-02-10/pe_ratio|3.7845|2000-02-24/pe_ratio|3.6093|2000-01-05/price_to_book_value|0.3167|2000-01-19/price_to_book_value|0.3116|2000-02-02/price_to_book_value|0.2863|2000-02-16/price_to_book_value|0.2685|2000-01-13/peg_ratio||2000-01-27/peg_ratio||2000-02-10/peg_ratio||2000-02-24/peg_ratio||2000-01-11/dividend_yield|29.8843|2000-01-25/dividend_yield|32.8727|2000-02-08/dividend_yield|32.5766|2000-02-22/dividend_yield|34.7692|2000-01-11/percent_of_shares_outstanding|0.541|2000-02-10/percent_of_shares_outstanding|0.3815|2000-01-31/price|7.0625|2000-02-29/price|6.5|2000-01-31/total_return_price|2.0595|2000-02-29/total_return_price|1.8954|2000-01-11/enterprise_value|2471.0554|2000-01-25/enterprise_value|2430.8731|2000-02-08/enterprise_value|2434.5261|2000-02-22/enterprise_value|2409.0894
russ2000_0353|CLI|200003|70.415|6.174||3415.649||1665.703|98.805|1528.503||1445.839|-101.211||4.4355|19.857|46.6328|0.6758|0.8699|3.7494|0.2712||1.0572|33.7944|33.6825|0.3998|73.191|0.62|0.58|142.979||6.113||36.615||6.9375|2.023|2431.0148|25.75|2000-04-06/ev_revenues|6.3199|2000-04-20/ev_revenues|6.3987|2000-05-04/ev_revenues|6.5339|2000-05-18/ev_revenues|6.5734|2000-04-04/ev_free_cash_flow|261.6831|2000-04-18/ev_free_cash_flow|266.3318|2000-05-02/ev_free_cash_flow|272.237|2000-05-16/ev_free_cash_flow|274.4328|2000-05-30/ev_free_cash_flow|271.1391|2000-04-11/ps_ratio|3.5564|2000-04-25/ps_ratio|3.43|2000-05-09/ps_ratio|3.6323|2000-05-23/ps_ratio|3.6913|2000-04-11/pe_ratio|14.229|2000-04-25/pe_ratio|13.7232|2000-05-09/pe_ratio|14.5325|2000-05-23/pe_ratio|14.7685|2000-04-11/price_to_book_value|1.067|2000-04-25/price_to_book_value|1.029|2000-05-09/price_to_book_value|1.0938|2000-05-23/price_to_book_value|1.1115|2000-04-06/peg_ratio||2000-04-20/peg_ratio||2000-05-04/peg_ratio||2000-05-18/peg_ratio||2000-04-11/dividend_yield|8.6825|2000-04-25/dividend_yield|9.0025|2000-05-09/dividend_yield|8.5012|2000-05-23/dividend_yield|8.3653|2000-04-11/percent_of_shares_outstanding|0|2000-05-10/percent_of_shares_outstanding|0.2167|2000-04-28/price|25.75|2000-05-31/price|27|2000-04-28/total_return_price|8.1939|2000-05-31/total_return_price|8.5916|2000-04-04/enterprise_value|3498.1791|2000-04-18/enterprise_value|3560.3236|2000-05-02/enterprise_value|3639.2641|2000-05-16/enterprise_value|3668.617|2000-05-30/enterprise_value|3624.5876
russ2000_0353|CLI|200006|61.306|10.535||3384.801||1654.629|133.182|1487.277||1517.83|-40.997||6.4219|17.2237|272.7859|0.9488|3.7081|14.8359|1.1166||0.9799|8.3273|10.177|0.1935|73.284|1.52|0.58|145.889||5.159||94.308||25.6875|8.174|3646.6023|26.1875|2000-07-13/ev_revenues|6.0769|2000-07-27/ev_revenues|6.1484|2000-08-10/ev_revenues|6.2178|2000-08-24/ev_revenues|6.1853|2000-07-11/ev_free_cash_flow|-94.7462|2000-07-25/ev_free_cash_flow|-95.3542|2000-08-08/ev_free_cash_flow|-95.4224|2000-08-22/ev_free_cash_flow|-97.0464|2000-07-05/ps_ratio|3.4679|2000-07-19/ps_ratio|3.4594|2000-08-02/ps_ratio|3.5694|2000-08-16/ps_ratio|3.6455|2000-08-30/ps_ratio|3.5694|2000-07-05/pe_ratio|8.3917|2000-07-19/pe_ratio|8.3712|2000-08-02/pe_ratio|8.6373|2000-08-16/pe_ratio|8.8215|2000-08-30/pe_ratio|8.6373|2000-07-05/price_to_book_value|0.9924|2000-07-19/price_to_book_value|0.99|2000-08-02/price_to_book_value|1.0215|2000-08-16/price_to_book_value|1.0449|2000-08-30/price_to_book_value|1.0231|2000-07-13/peg_ratio|0.1462|2000-07-27/peg_ratio|0.1501|2000-08-10/peg_ratio|0.1537|2000-08-24/peg_ratio|0.1519|2000-07-05/dividend_yield|9.0537|2000-07-19/dividend_yield|9.0758|2000-08-02/dividend_yield|8.7962|2000-08-16/dividend_yield|8.6125|2000-08-30/dividend_yield|8.7962|2000-07-11/percent_of_shares_outstanding|0.691|2000-08-10/percent_of_shares_outstanding|0.666|2000-07-31/price|26.1875|2000-08-31/price|26.1875|2000-07-31/total_return_price|8.5256|2000-08-31/total_return_price|8.5256|2000-07-11/enterprise_value|3435.0223|2000-07-25/enterprise_value|3457.0659|2000-08-08/enterprise_value|3459.5403|2000-08-22/enterprise_value|3518.4185
russ2000_0353|CLI|200009|65.48|10.59||3384.937||1693.23|125.576|1534.327||1499.768|-56.792||6.2438|19.3809|-96.9449|0.996|3.8062|9.2104|1.091|0.1551|1.023|8.2489|8.0865|0.6153|66.914|0.34|0.61|143.382||5.461||20.012||28.1875|9.1767|3514.7386|27.125|2000-10-05/ev_revenues|6.2665|2000-10-19/ev_revenues|6.2665|2000-11-02/ev_revenues|6.221|2000-11-16/ev_revenues|6.1636|2000-11-30/ev_revenues|6.17|2000-10-03/ev_free_cash_flow|-56.0888|2000-10-17/ev_free_cash_flow|-55.9735|2000-10-31/ev_free_cash_flow|-55.8534|2000-11-14/ev_free_cash_flow|-55.5107|2000-11-28/ev_free_cash_flow|-54.8825|2000-10-11/ps_ratio|3.7142|2000-10-25/ps_ratio|3.5466|2000-11-08/ps_ratio|3.6388|2000-11-22/ps_ratio|3.4627|2000-10-11/pe_ratio|9.7367|2000-10-25/pe_ratio|9.2972|2000-11-08/pe_ratio|9.5389|2000-11-22/pe_ratio|9.0774|2000-10-11/price_to_book_value|1.0836|2000-10-25/price_to_book_value|1.0347|2000-11-08/price_to_book_value|1.0516|2000-11-22/price_to_book_value|1.0008|2000-10-05/peg_ratio|0.2121|2000-10-19/peg_ratio|0.2121|2000-11-02/peg_ratio|0.2106|2000-11-16/peg_ratio|0.2062|2000-11-30/peg_ratio|0.2067|2000-10-11/dividend_yield|8.4876|2000-10-25/dividend_yield|8.8889|2000-11-08/dividend_yield|8.6636|2000-11-22/dividend_yield|9.1041|2000-10-10/percent_of_shares_outstanding|0.765|2000-11-10/percent_of_shares_outstanding|0.4159|2000-10-31/price|27.125|2000-11-30/price|26.5|2000-10-31/total_return_price|9.0261|2000-11-30/total_return_price|8.8182|2000-10-03/enterprise_value|3569.1005|2000-10-17/enterprise_value|3561.7632|2000-10-31/enterprise_value|3554.1194|2000-11-14/enterprise_value|3532.3145|2000-11-28/enterprise_value|3492.3389
russ2000_0353|CLI|200012||||||1774.239||||1453.29|||6.3931|11.2064|-56.7672|0.5649|3.7646|9.8686|1.088|0.2238|0|8.3742|30.8789|0.4102|72.456|0.6|0.61|110.909||6.461||34.403||28.5625|9.5045|3612.2657|27.46|2001-01-11/ev_revenues|3.6993|2001-01-25/ev_revenues|3.7649|2001-02-08/ev_revenues|3.7386|2001-02-22/ev_revenues|3.6362|2001-01-09/ev_free_cash_flow|-22.7856|2001-01-23/ev_free_cash_flow|-23.354|2001-02-06/ev_free_cash_flow|-23.099|2001-02-20/ev_free_cash_flow|-22.8282|2001-01-03/ps_ratio|3.7332|2001-01-17/ps_ratio|3.6263|2001-01-31/ps_ratio|3.6128|2001-02-14/ps_ratio|3.5983|2001-02-28/ps_ratio|3.526|2001-01-03/pe_ratio|9.2127|2001-01-17/pe_ratio|8.9489|2001-01-31/pe_ratio|8.9156|2001-02-14/pe_ratio|8.8799|2001-02-28/pe_ratio|8.7013|2001-01-03/price_to_book_value|1.1125|2001-01-17/price_to_book_value|1.0807|2001-01-31/price_to_book_value|1.0767|2001-02-14/price_to_book_value|1.0723|2001-02-28/price_to_book_value|1.0497|2001-01-11/peg_ratio|0.1223|2001-01-25/peg_ratio|0.1251|2001-02-08/peg_ratio|0.124|2001-02-22/peg_ratio|0.1197|2001-01-03/dividend_yield|8.3877|2001-01-17/dividend_yield|8.6349|2001-01-31/dividend_yield|8.6672|2001-02-14/dividend_yield|8.702|2001-02-28/dividend_yield|8.8806|2001-01-09/percent_of_shares_outstanding|0.4934|2001-02-12/percent_of_shares_outstanding|0.5412|2001-01-31/price|27.46|2001-02-28/price|26.8|2001-01-31/total_return_price|9.337|2001-02-28/total_return_price|9.1126|2001-01-09/enterprise_value|1998.6162|2001-01-23/enterprise_value|2048.4745|2001-02-06/enterprise_value|2026.1095|2001-02-20/enterprise_value|2002.3511
russ2000_0353|CLI|200103|75.217|11.72||2911.415||1803.524|105.993|1662.184||1432.687|-75.161||3.5083|21.9585|-22.5491|0.987|3.4339|8.474|1.0223|0.1159|1.1602|9.1188|10.234|0.5611|64.994|0.29|0.61|146.506||6.01||16.738||27|9.1806|1977.8735|26.78|2001-04-06/ev_revenues|6.5835|2001-04-20/ev_revenues|6.6064|2001-05-04/ev_revenues|6.5757|2001-05-18/ev_revenues|6.6486|2001-04-03/ev_free_cash_flow|-42.895|2001-04-17/ev_free_cash_flow|-43.2216|2001-05-01/ev_free_cash_flow|-43.2523|2001-05-15/ev_free_cash_flow|-42.9459|2001-05-29/ev_free_cash_flow|-43.6471|2001-04-11/ps_ratio|3.3393|2001-04-25/ps_ratio|3.3837|2001-05-09/ps_ratio|3.2771|2001-05-23/ps_ratio|3.5107|2001-04-11/pe_ratio|9.5636|2001-04-25/pe_ratio|9.6909|2001-05-09/pe_ratio|9.3855|2001-05-23/pe_ratio|10.0545|2001-04-11/price_to_book_value|1.0457|2001-04-25/price_to_book_value|1.0596|2001-05-09/price_to_book_value|1.0268|2001-05-23/price_to_book_value|1.0999|2001-04-05/peg_ratio|0.2006|2001-04-19/peg_ratio|0.2008|2001-05-03/peg_ratio|0.1993|2001-05-17/peg_ratio|0.2034|2001-05-31/peg_ratio|0.2066|2001-04-11/dividend_yield|9.1635|2001-04-25/dividend_yield|9.0432|2001-05-09/dividend_yield|9.3375|2001-05-23/dividend_yield|8.7161|2001-04-09/percent_of_shares_outstanding|0.3073|2001-05-10/percent_of_shares_outstanding|0.0988|2001-04-30/price|26.78|2001-05-31/price|27.48|2001-04-30/total_return_price|9.3163|2001-05-31/total_return_price|9.5598|2001-04-03/enterprise_value|3591.1262|2001-04-17/enterprise_value|3618.4679|2001-05-01/enterprise_value|3621.0387|2001-05-15/enterprise_value|3595.3914|2001-05-29/enterprise_value|3654.0952
russ2000_0353|CLI|200106|96.469|22.738||2981.237||1873.998|121.606|1720.8||1437.833|-51.837||6.8019|29.1055|-44.43|0.9972|3.5805|10.2545|1.1218|0.213|1.1968|8.5461|10.8249|0.1377|71.044|0.98|0.61|148.418||6.856||57.673||28.48|9.9077|3719.6382|27.7|2001-07-13/ev_revenues|6.7523|2001-07-27/ev_revenues|6.7594|2001-08-10/ev_revenues|6.8614|2001-08-24/ev_revenues|6.884|2001-07-10/ev_free_cash_flow|-69.6489|2001-07-24/ev_free_cash_flow|-69.4906|2001-08-07/ev_free_cash_flow|-69.9385|2001-08-21/ev_free_cash_flow|-70.8884|2001-07-05/ps_ratio|3.5202|2001-07-19/ps_ratio|3.514|2001-08-02/ps_ratio|3.4876|2001-08-16/ps_ratio|3.6443|2001-08-30/ps_ratio|3.6268|2001-07-05/pe_ratio|12.7059|2001-07-19/pe_ratio|12.6833|2001-08-02/pe_ratio|12.5882|2001-08-16/pe_ratio|13.1538|2001-08-30/pe_ratio|13.0905|2001-07-05/price_to_book_value|1.0995|2001-07-19/price_to_book_value|1.0975|2001-08-02/price_to_book_value|1.0895|2001-08-16/price_to_book_value|1.1384|2001-08-30/price_to_book_value|1.1329|2001-07-12/peg_ratio||2001-07-26/peg_ratio||2001-08-09/peg_ratio||2001-08-23/peg_ratio||2001-07-05/dividend_yield|8.6895|2001-07-19/dividend_yield|8.705|2001-08-02/dividend_yield|8.7707|2001-08-16/dividend_yield|8.3935|2001-08-30/dividend_yield|8.4342|2001-07-10/percent_of_shares_outstanding|0.2022|2001-08-10/percent_of_shares_outstanding|0.1991|2001-07-31/price|27.7|2001-08-31/price|28.9|2001-07-31/total_return_price|9.8472|2001-08-31/total_return_price|10.2738|2001-07-10/enterprise_value|3715.7689|2001-07-24/enterprise_value|3707.324|2001-08-07/enterprise_value|3731.2174|2001-08-21/enterprise_value|3781.8945
russ2000_0353|CLI|200109|117.846|44.966||2952.164||1854.441|109.101|1714.418||1427.866|-62.951||6.9465|29.0788|-72.1021|1.0358|3.7296|13.4615|1.1651||1.2007|8.2017|9.3307|0.4955|64.403|0.43|0.62|145.912||8.767||24.009||31|11.0204|3846.6486|31|2001-10-05/ev_revenues|7.0135|2001-10-19/ev_revenues|7.0145|2001-11-02/ev_revenues|7.0669|2001-11-16/ev_revenues|6.8831|2001-11-30/ev_revenues|6.8614|2001-10-02/ev_free_cash_flow|547.615|2001-10-16/ev_free_cash_flow|553.6054|2001-10-30/ev_free_cash_flow|543.6214|2001-11-13/ev_free_cash_flow|536.2718|2001-11-27/ev_free_cash_flow|537.2414|2001-10-01/ps_ratio|3.7961|2001-10-15/ps_ratio|3.9408|2001-10-29/ps_ratio|3.7714|2001-11-12/ps_ratio|3.5525|2001-11-26/ps_ratio|3.665|2001-10-01/pe_ratio|13.3478|2001-10-15/pe_ratio|13.8565|2001-10-29/pe_ratio|13.2609|2001-11-12/pe_ratio|12.4913|2001-11-26/pe_ratio|12.887|2001-10-01/price_to_book_value|1.2112|2001-10-15/price_to_book_value|1.2574|2001-10-29/price_to_book_value|1.2033|2001-11-12/price_to_book_value|1.1467|2001-11-26/price_to_book_value|1.183|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-01/dividend_yield|7.9805|2001-10-15/dividend_yield|7.6875|2001-10-29/dividend_yield|8.0328|2001-11-12/dividend_yield|8.5277|2001-11-26/dividend_yield|8.2659|2001-10-10/percent_of_shares_outstanding|0.9915|2001-11-12/percent_of_shares_outstanding|0.6084|2001-10-31/price|31|2001-11-30/price|29.3|2001-10-31/total_return_price|11.2453|2001-11-30/total_return_price|10.6286|2001-10-02/enterprise_value|3862.3287|2001-10-16/enterprise_value|3904.579|2001-10-30/enterprise_value|3834.1618|2001-11-13/enterprise_value|3782.3248|2001-11-27/enterprise_value|3789.1634
russ2000_0353|CLI|200112||||3411.992||1867.938||1700.15||1432.588|-64.906||7.0391|29.6646|545.6446|1.0424|3.7417|13.1565|1.2077||1.1868|8.0965|6.8506|0.5463|65.075|0.58|0.62|95.568||6.695||33.239||31.02|11.2525|3848.4314|31.51|2002-01-11/ev_revenues|7.2219|2002-01-25/ev_revenues|7.28|2002-02-08/ev_revenues|7.2748|2002-02-22/ev_revenues|7.3336|2002-01-09/ev_free_cash_flow|-280.1598|2002-01-23/ev_free_cash_flow|-282.0087|2002-02-06/ev_free_cash_flow|-283.0769|2002-02-20/ev_free_cash_flow|-285.3657|2002-01-07/ps_ratio|3.7805|2002-01-22/ps_ratio|3.8312|2002-02-05/ps_ratio|3.8486|2002-02-19/ps_ratio|3.9228|2002-01-07/pe_ratio|13.3991|2002-01-22/pe_ratio|13.5789|2002-02-05/pe_ratio|13.6404|2002-02-19/pe_ratio|13.9035|2002-01-07/price_to_book_value|1.2094|2002-01-22/price_to_book_value|1.2256|2002-02-05/price_to_book_value|1.2312|2002-02-19/price_to_book_value|1.2596|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-07/dividend_yield|8.0524|2002-01-22/dividend_yield|7.9457|2002-02-05/dividend_yield|7.91|2002-02-19/dividend_yield|7.7603|2002-01-10/percent_of_shares_outstanding|0.8612|2002-02-12/percent_of_shares_outstanding|1.3455|2002-01-31/price|31.51|2002-02-28/price|31.45|2002-01-31/total_return_price|11.6634|2002-02-28/total_return_price|11.6412|2002-01-09/enterprise_value|3867.0452|2002-01-23/enterprise_value|3892.5657|2002-02-06/enterprise_value|3907.3109|2002-02-20/enterprise_value|3938.9024
russ2000_0353|CLI|200203|70.859|2.136||3044.926||1870.515|114.927|1720.864||1450.936|-59.764||7.6414|27.7895|-295.7993|1.1011|4.1852|14.8333|1.3438||1.186|7.2738|-10.3052|1.2552|71.461|0.7|0.62|141.603||6.702||34.389||34.68|12.8368|4082.9179|32.8|2002-04-05/ev_revenues|7.7798|2002-04-19/ev_revenues|7.6625|2002-05-03/ev_revenues|7.692|2002-05-17/ev_revenues|7.6661|2002-05-31/ev_revenues|7.8311|2002-04-03/ev_free_cash_flow|-253.6786|2002-04-17/ev_free_cash_flow|-253.8905|2002-05-01/ev_free_cash_flow|-250.8993|2002-05-15/ev_free_cash_flow|-252.3152|2002-05-29/ev_free_cash_flow|-257.6249|2002-04-02/ps_ratio|4.3637|2002-04-16/ps_ratio|4.4136|2002-04-30/ps_ratio|4.1962|2002-05-14/ps_ratio|4.2934|2002-05-28/ps_ratio|4.374|2002-04-02/pe_ratio|12.6803|2002-04-16/pe_ratio|12.8253|2002-04-30/pe_ratio|12.1933|2002-05-14/pe_ratio|12.4758|2002-05-28/pe_ratio|12.71|2002-04-02/price_to_book_value|1.3447|2002-04-16/price_to_book_value|1.36|2002-04-30/price_to_book_value|1.293|2002-05-14/price_to_book_value|1.3259|2002-05-28/price_to_book_value|1.3508|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-02/dividend_yield|7.2413|2002-04-16/dividend_yield|7.1594|2002-04-30/dividend_yield|7.5305|2002-05-14/dividend_yield|7.36|2002-05-28/dividend_yield|7.2243|2002-04-10/percent_of_shares_outstanding|1.0807|2002-05-10/percent_of_shares_outstanding|0.9874|2002-04-30/price|32.8|2002-05-31/price|34.83|2002-04-30/total_return_price|12.3619|2002-05-31/total_return_price|13.127|2002-04-03/enterprise_value|4108.0717|2002-04-17/enterprise_value|4111.5035|2002-05-01/enterprise_value|4063.0625|2002-05-15/enterprise_value|4085.992|2002-05-29/enterprise_value|4171.9775
russ2000_0353|CLI|200206|138.27|64.939||3363.22||1870.549|131.678|1705.659||1465.111|-60.483||7.8656|32.4257|-256.4568|1.088|4.4763|13.0074|1.3824||1.1642|7.0592|5.4462|1.0593|65.606|0.61|0.62|145.118||7.893||35.039||35.15|13.2476|4153.0607|31.29|2002-07-12/ev_revenues|7.3671|2002-07-26/ev_revenues|7.1477|2002-08-09/ev_revenues|7.2485|2002-08-23/ev_revenues|7.4723|2002-07-10/ev_free_cash_flow|101.2401|2002-07-24/ev_free_cash_flow|94.6803|2002-08-07/ev_free_cash_flow|98.7248|2002-08-21/ev_free_cash_flow|100.9952|2002-07-09/ps_ratio|4.1935|2002-07-23/ps_ratio|3.6094|2002-08-06/ps_ratio|3.7658|2002-08-20/ps_ratio|4.0257|2002-07-09/pe_ratio|14.3277|2002-07-23/pe_ratio|12.3319|2002-08-06/pe_ratio|12.8664|2002-08-20/pe_ratio|13.7543|2002-07-09/price_to_book_value|1.3083|2002-07-23/price_to_book_value|1.1261|2002-08-06/price_to_book_value|1.175|2002-08-20/price_to_book_value|1.2561|2002-07-11/peg_ratio|2.7486|2002-07-25/peg_ratio|2.4689|2002-08-08/peg_ratio|2.6205|2002-08-22/peg_ratio|2.8257|2002-07-09/dividend_yield|7.4608|2002-07-23/dividend_yield|8.6683|2002-08-06/dividend_yield|8.3082|2002-08-20/dividend_yield|7.7719|2002-07-10/percent_of_shares_outstanding|0.9479|2002-08-12/percent_of_shares_outstanding|0.6122|2002-07-31/price|31.29|2002-08-30/price|33.55|2002-07-31/total_return_price|12.0046|2002-08-30/total_return_price|12.8716|2002-07-10/enterprise_value|3960.5122|2002-07-24/enterprise_value|3703.894|2002-08-07/enterprise_value|3862.1148|2002-08-21/enterprise_value|3950.9326
russ2000_0353|CLI|200209|150.672|76.819||3346.565||1912.782|116.485|1757.235||1461.126|-62.583||7.5368|29.0124|101.8503|1.0418|4.1758|14.2672|1.303|2.8491|1.2027|7.4924|5.9848|1.2534|65.656|0.59|0.63|143.408||5.525||34.232||32.13|12.3268|3984.3834|28.89|2002-10-04/ev_revenues|7.3424|2002-10-18/ev_revenues|7.168|2002-11-01/ev_revenues|7.2093|2002-11-15/ev_revenues|7.298|2002-11-29/ev_revenues|7.3144|2002-10-02/ev_free_cash_flow|147.6926|2002-10-16/ev_free_cash_flow|144.1598|2002-10-30/ev_free_cash_flow|143.6741|2002-11-13/ev_free_cash_flow|145.0793|2002-11-27/ev_free_cash_flow|147.5908|2002-10-01/ps_ratio|3.948|2002-10-15/ps_ratio|3.6754|2002-10-29/ps_ratio|3.6194|2002-11-12/ps_ratio|3.7315|2002-11-26/ps_ratio|3.7888|2002-10-01/pe_ratio|12.5|2002-10-15/pe_ratio|11.6371|2002-10-29/pe_ratio|11.4597|2002-11-12/pe_ratio|11.8145|2002-11-26/pe_ratio|11.996|2002-10-01/price_to_book_value|1.2236|2002-10-15/price_to_book_value|1.1391|2002-10-29/price_to_book_value|1.1217|2002-11-12/price_to_book_value|1.1539|2002-11-26/price_to_book_value|1.1716|2002-10-03/peg_ratio|1.5802|2002-10-17/peg_ratio|1.4813|2002-10-31/peg_ratio|1.4885|2002-11-14/peg_ratio|1.5354|2002-11-29/peg_ratio|1.5457|2002-10-01/dividend_yield|8.0323|2002-10-15/dividend_yield|8.6279|2002-10-29/dividend_yield|8.7614|2002-11-12/dividend_yield|8.4983|2002-11-26/dividend_yield|8.3697|2002-10-10/percent_of_shares_outstanding|0.7131|2002-11-12/percent_of_shares_outstanding|0.6413|2002-10-31/price|28.89|2002-11-29/price|30|2002-10-31/total_return_price|11.3055|2002-11-29/total_return_price|11.7398|2002-10-02/enterprise_value|3857.5825|2002-10-16/enterprise_value|3765.3108|2002-10-30/enterprise_value|3752.6234|2002-11-13/enterprise_value|3789.3258|2002-11-27/enterprise_value|3854.9254
russ2000_0353|CLI|200212|7.777|||3412.088||1912.199||1752.372||1454.194|-68.966||7.3406|29.3579|147.3265|1.0323|3.8346|12.1411|1.1858|1.5581|1.205|8.2697|7.3207|0.7984|57.326|0.52|0.63|46.77||6.211||29.836||30.3|11.8572|3848.0202|28.5|2003-01-10/ev_revenues|8.057|2003-01-24/ev_revenues|7.9836|2003-02-07/ev_revenues|7.9247|2003-02-21/ev_revenues|7.9352|2003-01-09/ev_free_cash_flow|-117.2568|2003-01-23/ev_free_cash_flow|-116.0368|2003-02-06/ev_free_cash_flow|-115.4965|2003-02-20/ev_free_cash_flow|-114.7417|2003-01-07/ps_ratio|3.9943|2003-01-21/ps_ratio|3.8811|2003-02-04/ps_ratio|3.8429|2003-02-18/ps_ratio|3.7489|2003-01-07/pe_ratio|12.1074|2003-01-21/pe_ratio|11.7645|2003-02-04/pe_ratio|11.6488|2003-02-18/pe_ratio|11.3636|2003-01-07/price_to_book_value|1.1549|2003-01-21/price_to_book_value|1.1222|2003-02-04/price_to_book_value|1.1111|2003-02-18/price_to_book_value|1.0866|2003-01-10/peg_ratio|1.9489|2003-01-24/peg_ratio|1.9079|2003-02-07/peg_ratio|1.8749|2003-02-21/peg_ratio|1.8762|2003-01-07/dividend_yield|8.5324|2003-01-21/dividend_yield|8.7812|2003-02-04/dividend_yield|8.8684|2003-02-18/dividend_yield|9.0909|2003-01-10/percent_of_shares_outstanding|0.4197|2003-02-11/percent_of_shares_outstanding|0.4292|2003-01-31/price|28.5|2003-02-28/price|28.9|2003-01-31/total_return_price|11.3897|2003-02-28/total_return_price|11.5495|2003-01-09/enterprise_value|3856.1082|2003-01-23/enterprise_value|3815.9852|2003-02-06/enterprise_value|3798.2165|2003-02-20/enterprise_value|3773.3951
russ2000_0353|CLI|200303|94.498|15.262||3407.511||1904.422|111.08|1755.992||1450.903|-75.287||8.2931|30.8202|-120.3675|1.0444|3.9779|12.0579|1.1529|2.0761|1.1898|8.5675|7.557|0.9688|65.146|0.52|0.63|147.313||6.753||29.981||30.97|12.3768|3958.407|31.56|2003-04-04/ev_revenues|8.2438|2003-04-21/ev_revenues|8.3667|2003-05-05/ev_revenues|8.4342|2003-05-19/ev_revenues|8.5514|2003-04-03/ev_free_cash_flow|-306.8431|2003-04-17/ev_free_cash_flow|-310.2554|2003-05-01/ev_free_cash_flow|-310.9439|2003-05-15/ev_free_cash_flow|-317.9112|2003-05-29/ev_free_cash_flow|-316.8018|2003-04-01/ps_ratio|4.0746|2003-04-15/ps_ratio|4.1995|2003-04-29/ps_ratio|4.1692|2003-05-13/ps_ratio|4.4269|2003-05-27/ps_ratio|4.5215|2003-04-01/pe_ratio|13.8393|2003-04-15/pe_ratio|14.2634|2003-04-29/pe_ratio|14.1607|2003-05-13/pe_ratio|15.0357|2003-05-27/pe_ratio|15.3571|2003-04-01/price_to_book_value|1.2305|2003-04-15/price_to_book_value|1.2682|2003-04-29/price_to_book_value|1.2591|2003-05-13/price_to_book_value|1.3388|2003-05-27/price_to_book_value|1.3674|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|8.0968|2003-04-15/dividend_yield|7.856|2003-04-29/dividend_yield|7.913|2003-05-13/dividend_yield|7.4525|2003-05-27/dividend_yield|7.2965|2003-04-10/percent_of_shares_outstanding|3.3328|2003-05-12/percent_of_shares_outstanding|2.8769|2003-04-30/price|31.56|2003-05-30/price|34.37|2003-04-30/total_return_price|12.8744|2003-05-30/total_return_price|14.0207|2003-04-03/enterprise_value|3987.7333|2003-04-17/enterprise_value|4032.0794|2003-05-01/enterprise_value|4041.0265|2003-05-15/enterprise_value|4131.5746|2003-05-29/enterprise_value|4117.1561
russ2000_0353|CLI|200306|90.238|8.585||3402.256||1881.724|119.547|1727.635||1460.104|-78.276||8.9247|33.3768|-328.3845|1.1285|4.6634|15.8393|1.4103||1.1633|7.0744|6.5985|2.522|65.761|0.58|0.63|142.363||6.874||34.26||36.38|14.8407|4267.685|36.82|2003-07-14/ev_revenues|8.9066|2003-07-28/ev_revenues|8.8812|2003-08-11/ev_revenues|8.9338|2003-08-25/ev_revenues|8.8829|2003-07-10/ev_free_cash_flow|-1485.921|2003-07-24/ev_free_cash_flow|-1493.8289|2003-08-07/ev_free_cash_flow|-1501.038|2003-08-21/ev_free_cash_flow|-1492.1027|2003-07-08/ps_ratio|4.9087|2003-07-22/ps_ratio|4.7672|2003-08-05/ps_ratio|4.705|2003-08-19/ps_ratio|4.8042|2003-07-08/pe_ratio|16.7919|2003-07-22/pe_ratio|16.3077|2003-08-05/pe_ratio|16.095|2003-08-19/pe_ratio|16.4344|2003-07-08/price_to_book_value|1.4744|2003-07-22/price_to_book_value|1.4319|2003-08-05/price_to_book_value|1.4154|2003-08-19/price_to_book_value|1.4452|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-08/dividend_yield|6.7906|2003-07-22/dividend_yield|6.9922|2003-08-05/dividend_yield|7.0846|2003-08-19/dividend_yield|6.9383|2003-07-10/percent_of_shares_outstanding|2.9668|2003-08-12/percent_of_shares_outstanding|2.7741|2003-07-31/price|36.82|2003-08-29/price|36.8|2003-07-31/total_return_price|15.2849|2003-08-29/total_return_price|15.2766|2003-07-10/enterprise_value|4251.22|2003-07-24/enterprise_value|4273.8444|2003-08-07/enterprise_value|4294.4697|2003-08-21/enterprise_value|4268.906
russ2000_0353|CLI|200309|110.861|35.294||3421.391||1777.015|104.888|1630.93||1479.709|-64.589||9.1215|29.8769|-1549.1666|1.167|5.3294|15.935|1.5414||1.0839|6.4286|6.7403|2.4514|72.465|0.84|0.63|142.938||8.615||50.892||39.2|16.2729|4367.6751|37.69|2003-10-06/ev_revenues|9.0289|2003-10-20/ev_revenues|9.0046|2003-11-03/ev_revenues|8.8796|2003-11-17/ev_revenues|9.0389|2003-10-13/ev_free_cash_flow|4088.4028|2003-10-27/ev_free_cash_flow|4037.4229|2003-11-10/ev_free_cash_flow|4075.6758|2003-11-24/ev_free_cash_flow|4106.7641|2003-10-14/ps_ratio|5.2818|2003-10-28/ps_ratio|5.0657|2003-11-11/ps_ratio|5.1309|2003-11-25/ps_ratio|5.3498|2003-10-14/pe_ratio|15.7927|2003-10-28/pe_ratio|15.1463|2003-11-11/pe_ratio|15.3415|2003-11-25/pe_ratio|15.9959|2003-10-14/price_to_book_value|1.5276|2003-10-28/price_to_book_value|1.4651|2003-11-11/price_to_book_value|1.4867|2003-11-25/price_to_book_value|1.5501|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-14/dividend_yield|6.4865|2003-10-28/dividend_yield|6.7633|2003-11-11/dividend_yield|6.6773|2003-11-25/dividend_yield|6.4041|2003-10-10/percent_of_shares_outstanding|1.8944|2003-11-11/percent_of_shares_outstanding|1.5473|2003-10-31/price|37.69|2003-11-28/price|39.9|2003-10-31/total_return_price|15.9016|2003-11-28/total_return_price|16.834|2003-10-02/enterprise_value|4314.9327|2003-10-16/enterprise_value|4319.5874|2003-10-30/enterprise_value|4249.1852|2003-11-13/enterprise_value|4329.5895|2003-11-28/enterprise_value|4376.2219
russ2000_0353|CLI|200312||||||1779.983||||1541.488|||9.3185|20.5203|4270.5329|0.7737|5.5102|16.4756|1.5966||0|6.2176|17.7285|1.4333|58.261|0.47|0.63|82.078||||26.248||41.62|17.5597|4434.5125|40.57|2004-01-12/ev_revenues|5.5063|2004-01-26/ev_revenues|5.4128|2004-02-09/ev_revenues|5.6818|2004-02-23/ev_revenues|5.7756|2004-01-13/ev_free_cash_flow|26.5177|2004-01-27/ev_free_cash_flow|26.2174|2004-02-10/ev_free_cash_flow|27.4686|2004-02-24/ev_free_cash_flow|27.9781|2004-01-06/ps_ratio|5.1545|2004-01-20/ps_ratio|5.0566|2004-02-03/ps_ratio|5.204|2004-02-17/ps_ratio|5.3565|2004-01-06/pe_ratio|16.8299|2004-01-20/pe_ratio|16.5104|2004-02-03/pe_ratio|16.9917|2004-02-17/pe_ratio|17.4896|2004-01-06/price_to_book_value|1.5635|2004-01-20/price_to_book_value|1.5338|2004-02-03/price_to_book_value|1.5785|2004-02-17/price_to_book_value|1.6248|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-06/dividend_yield|6.213|2004-01-20/dividend_yield|6.3332|2004-02-03/dividend_yield|6.1538|2004-02-17/dividend_yield|5.9786|2004-01-12/percent_of_shares_outstanding|2.121|2004-02-10/percent_of_shares_outstanding|1.3346|2004-01-30/price|40.57|2004-02-27/price|42.56|2004-01-30/total_return_price|17.3798|2004-02-27/total_return_price|18.2322|2004-01-09/enterprise_value|2826.9046|2004-01-23/enterprise_value|2761.542|2004-02-06/enterprise_value|2919.6006|2004-02-20/enterprise_value|2949.2362
russ2000_0353|CLI|200403|99.835|10.975||3397.672||1706.081|103.597|1559.769||1536.948|-86.534||5.9577|34.0962|28.8891|1.2756|5.6336|18.3942|1.7279||0.9986|5.6846|3.6665|1.42|68.276|0.44|0.63|139.738||6.397||26.823||44.91|19.239|3074.8124|37.35|2004-04-05/ev_revenues|8.9469|2004-04-19/ev_revenues|8.6312|2004-05-03/ev_revenues|8.4419|2004-05-17/ev_revenues|8.2114|2004-04-06/ev_free_cash_flow|36.7432|2004-04-20/ev_free_cash_flow|35.5712|2004-05-04/ev_free_cash_flow|35.7173|2004-05-18/ev_free_cash_flow|35.0293|2004-04-13/ps_ratio|4.9951|2004-04-27/ps_ratio|5.0052|2004-05-11/ps_ratio|4.5944|2004-05-25/ps_ratio|4.8914|2004-04-13/pe_ratio|16.4249|2004-04-27/pe_ratio|16.4578|2004-05-11/pe_ratio|15.1073|2004-05-25/pe_ratio|16.0837|2004-04-13/price_to_book_value|1.504|2004-04-27/price_to_book_value|1.507|2004-05-11/price_to_book_value|1.387|2004-05-25/price_to_book_value|1.4767|2004-04-05/peg_ratio|4.4864|2004-04-19/peg_ratio|4.2033|2004-05-03/peg_ratio|4.0228|2004-05-17/peg_ratio|3.8167|2004-04-13/dividend_yield|6.5848|2004-04-27/dividend_yield|6.5716|2004-05-11/dividend_yield|7.1591|2004-05-25/dividend_yield|6.7245|2004-04-12/percent_of_shares_outstanding|1.4499|2004-05-11/percent_of_shares_outstanding|1.8036|2004-04-30/price|37.35|2004-05-28/price|39.96|2004-04-30/total_return_price|16.228|2004-05-28/total_return_price|17.362|2004-04-02/enterprise_value|4639.7928|2004-04-16/enterprise_value|4380.0672|2004-04-30/enterprise_value|4262.2616|2004-05-14/enterprise_value|4153.8549|2004-05-28/enterprise_value|4420.3295
russ2000_0353|CLI|200406|99.514|7.933||3526.557||1848.902|113.351|1129.677||1523.383|-108.965||8.805|33.7335|37.0229|1.0614|5.2366|17.2189|1.5809|4.3475|0.7296|6.2812|7.6643|1.6637|68.62|0.26|0.63|142.032||8.685||16.253||41.0022|17.8148|4497.7464|40.9|2004-07-13/ev_revenues|8.0257|2004-07-27/ev_revenues|7.9085|2004-08-10/ev_revenues|8.0834|2004-08-24/ev_revenues|8.4315|2004-07-13/ev_free_cash_flow|80.1596|2004-07-27/ev_free_cash_flow|78.989|2004-08-10/ev_free_cash_flow|80.7364|2004-08-24/ev_free_cash_flow|84.2134|2004-07-06/ps_ratio|5.4696|2004-07-20/ps_ratio|5.6042|2004-08-03/ps_ratio|5.5479|2004-08-17/ps_ratio|5.6143|2004-08-31/ps_ratio|5.9752|2004-07-06/pe_ratio|20.6119|2004-07-20/pe_ratio|21.1194|2004-08-03/pe_ratio|20.9073|2004-08-17/pe_ratio|21.1573|2004-08-31/pe_ratio|22.5174|2004-07-06/price_to_book_value|1.6483|2004-07-20/price_to_book_value|1.6888|2004-08-03/price_to_book_value|1.6724|2004-08-17/price_to_book_value|1.6924|2004-08-31/price_to_book_value|1.8012|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-06/dividend_yield|6.0825|2004-07-20/dividend_yield|5.9364|2004-08-03/dividend_yield|5.9966|2004-08-17/dividend_yield|5.9258|2004-08-31/dividend_yield|5.5678|2004-07-12/percent_of_shares_outstanding|1.0412|2004-08-10/percent_of_shares_outstanding|1.0734|2004-07-30/price|40.9|2004-08-31/price|45.26|2004-07-30/total_return_price|18.0477|2004-08-31/total_return_price|19.9716|2004-07-12/enterprise_value|4084.2676|2004-07-26/enterprise_value|4017.3277|2004-08-09/enterprise_value|4061.4036|2004-08-23/enterprise_value|4204.4793
russ2000_0353|CLI|200409|105.772|11.562||3512.372||1844.952|106.22|1170.902||1518.101|-119.122||8.2964|43.8711|82.8632|1.1277|5.7732|21.7562|1.7403||0.7588|5.7626|6.6219|1.4073|68.841|0.46|0.63|148.009||7.564||28.616||44.3|19.548|4204.4793|44.17|2004-10-05/ev_revenues|8.3493|2004-10-19/ev_revenues|8.2959|2004-11-02/ev_revenues|8.384|2004-11-16/ev_revenues|8.5243|2004-11-30/ev_revenues|8.3389|2004-10-05/ev_free_cash_flow|51.0721|2004-10-19/ev_free_cash_flow|50.7455|2004-11-02/ev_free_cash_flow|51.2844|2004-11-16/ev_free_cash_flow|52.1426|2004-11-30/ev_free_cash_flow|51.008|2004-10-12/ps_ratio|5.6476|2004-10-26/ps_ratio|5.587|2004-11-09/ps_ratio|5.5909|2004-11-23/ps_ratio|5.5922|2004-10-12/pe_ratio|26.8712|2004-10-26/pe_ratio|26.5828|2004-11-09/pe_ratio|26.6012|2004-11-23/pe_ratio|26.6074|2004-10-12/price_to_book_value|1.7522|2004-10-26/price_to_book_value|1.7334|2004-11-09/price_to_book_value|1.7382|2004-11-23/price_to_book_value|1.7386|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/dividend_yield|5.7534|2004-10-26/dividend_yield|5.8158|2004-11-09/dividend_yield|5.8118|2004-11-23/dividend_yield|5.8105|2004-10-12/percent_of_shares_outstanding|0.8688|2004-11-10/percent_of_shares_outstanding|0.9091|2004-10-29/price|44.17|2004-11-30/price|43.74|2004-10-29/total_return_price|19.7718|2004-11-30/total_return_price|19.5793|2004-10-05/enterprise_value|4273.659|2004-10-19/enterprise_value|4246.3304|2004-11-02/enterprise_value|4291.4259|2004-11-16/enterprise_value|4363.2378|2004-11-30/enterprise_value|4268.3
russ2000_0353|CLI|200412|109.897|12.27||3538.465||1877.096|126.858|1702.3||1520.111|-127.365||8.7265|48.3403|53.3789|1.2863|5.9661|28.3865|1.8549||1.1017|5.4463|3.3492|1.5026|69.22|0.49|0.63|159.212||9.147||30.761||46.03|20.6044|4466.6955|41.98|2005-01-11/ev_revenues|8.105|2005-01-25/ev_revenues|8.0822|2005-02-08/ev_revenues|8.1423|2005-02-22/ev_revenues|8.1226|2005-01-11/ev_free_cash_flow|124.2941|2005-01-25/ev_free_cash_flow|123.9445|2005-02-08/ev_free_cash_flow|124.8663|2005-02-22/ev_free_cash_flow|124.5643|2005-01-04/ps_ratio|5.2366|2005-01-18/ps_ratio|5.1409|2005-02-01/ps_ratio|4.9215|2005-02-15/ps_ratio|5.2355|2005-01-04/pe_ratio|27.1939|2005-01-18/pe_ratio|26.697|2005-02-01/pe_ratio|25.5576|2005-02-15/pe_ratio|27.1879|2005-01-04/price_to_book_value|1.8017|2005-01-18/price_to_book_value|1.7688|2005-02-01/price_to_book_value|1.6933|2005-02-15/price_to_book_value|1.8013|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-04/dividend_yield|5.6162|2005-01-18/dividend_yield|5.7208|2005-02-01/dividend_yield|5.9758|2005-02-15/dividend_yield|5.6175|2005-01-11/percent_of_shares_outstanding|1.4508|2005-02-10/percent_of_shares_outstanding|1.5711|2005-01-31/price|41.98|2005-02-28/price|44.2|2005-01-31/total_return_price|19.0523|2005-02-28/total_return_price|20.0598|2005-01-11/enterprise_value|4773.7646|2005-01-25/enterprise_value|4760.336|2005-02-08/enterprise_value|4795.7386|2005-02-22/enterprise_value|4784.1412
russ2000_0353|CLI|200503|115.517|13.087||3842.795||2236.272|136.608|2048.936||1514.871|-143.688||8.1325|51.5663|124.7166|1.2122|4.9915|25.9212|1.7288||1.3306|5.892|-10.6949|2.1343|69.273|0.36|0.63|152.336||7.418||22.943||42.35|19.2202|4789.9912|43.99|2005-04-05/ev_revenues|8.3624|2005-04-19/ev_revenues|8.4872|2005-05-03/ev_revenues|8.5681|2005-05-17/ev_revenues|8.5906|2005-05-31/ev_revenues|8.6305|2005-04-05/ev_free_cash_flow|-16.6021|2005-04-19/ev_free_cash_flow|-16.8498|2005-05-03/ev_free_cash_flow|-17.0104|2005-05-17/ev_free_cash_flow|-17.055|2005-05-31/ev_free_cash_flow|-17.1343|2005-04-12/ps_ratio|4.9128|2005-04-26/ps_ratio|4.9518|2005-05-10/ps_ratio|4.9873|2005-05-24/ps_ratio|5.0836|2005-04-12/pe_ratio|27.2866|2005-04-26/pe_ratio|27.5032|2005-05-10/pe_ratio|27.7006|2005-05-24/pe_ratio|28.2357|2005-04-12/price_to_book_value|1.7396|2005-04-26/price_to_book_value|1.7534|2005-05-10/price_to_book_value|1.7673|2005-05-24/price_to_book_value|1.8014|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/dividend_yield|5.8824|2005-04-26/dividend_yield|5.836|2005-05-10/dividend_yield|5.7944|2005-05-24/dividend_yield|5.6846|2005-04-12/percent_of_shares_outstanding|1.4472|2005-05-10/percent_of_shares_outstanding|1.6737|2005-04-29/price|43.99|2005-05-31/price|44.09|2005-04-29/total_return_price|20.266|2005-05-31/total_return_price|20.312|2005-04-05/enterprise_value|5030.7532|2005-04-19/enterprise_value|5105.8004|2005-05-03/enterprise_value|5154.4598|2005-05-17/enterprise_value|5168.0026|2005-05-31/enterprise_value|5192.0102
russ2000_0353|CLI|200506|116.542|15.71||3757.097||2162.102|149.277|1966.269||1518.491|-146.526||8.7871|43.6345|-17.4451|1.2585|5.3107|29.4968|1.8818||1.2739|5.4416|1.89|1.6212|75.649|0.58|0.63|162.351||8.306||36.54||45.3|20.8695|5286.194|47.91|2005-07-12/ev_revenues|8.5697|2005-07-26/ev_revenues|8.5945|2005-08-09/ev_revenues|8.3036|2005-08-23/ev_revenues|8.2609|2005-07-12/ev_free_cash_flow|-23.529|2005-07-26/ev_free_cash_flow|-23.5971|2005-08-09/ev_free_cash_flow|-22.7985|2005-08-23/ev_free_cash_flow|-22.6811|2005-07-05/ps_ratio|5.1748|2005-07-19/ps_ratio|5.301|2005-08-02/ps_ratio|5.4614|2005-08-16/ps_ratio|5.1293|2005-08-30/ps_ratio|4.9484|2005-07-05/pe_ratio|24.0688|2005-07-19/pe_ratio|24.6561|2005-08-02/pe_ratio|25.4021|2005-08-16/pe_ratio|23.8571|2005-08-30/pe_ratio|23.0159|2005-07-05/price_to_book_value|1.8485|2005-07-19/price_to_book_value|1.8936|2005-08-02/price_to_book_value|1.9552|2005-08-16/price_to_book_value|1.8363|2005-08-30/price_to_book_value|1.7715|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-05/dividend_yield|5.5397|2005-07-19/dividend_yield|5.4077|2005-08-02/dividend_yield|5.2489|2005-08-16/dividend_yield|5.5888|2005-08-30/dividend_yield|5.7931|2005-07-12/percent_of_shares_outstanding|2.0318|2005-08-10/percent_of_shares_outstanding|2.021|2005-07-29/price|47.91|2005-08-31/price|44.05|2005-07-29/total_return_price|22.3832|2005-08-31/total_return_price|20.5798|2005-07-12/enterprise_value|5329.5551|2005-07-26/enterprise_value|5344.9812|2005-08-09/enterprise_value|5164.0921|2005-08-23/enterprise_value|5137.5008
russ2000_0353|CLI|200509|113.564|9.571||3778.531||2218.179|158.173|2012.16||1505.81|-164.901||8.3006|46.8421|-22.7903|1.2545|5.0553|23.5132|1.8098||1.3144|5.6706|-1.4281|2.0467|75.76|0.33|0.63|154.152||7.952||21.104||44.94|20.9956|5162.2369|42.65|2005-10-04/ev_revenues|8.1983|2005-10-18/ev_revenues|7.9236|2005-11-01/ev_revenues|7.9429|2005-11-15/ev_revenues|8.0838|2005-11-29/ev_revenues|8.2395|2005-10-04/ev_free_cash_flow|-20.6232|2005-10-18/ev_free_cash_flow|-19.932|2005-11-01/ev_free_cash_flow|-19.9806|2005-11-15/ev_free_cash_flow|-20.3351|2005-11-29/ev_free_cash_flow|-20.7268|2005-10-11/ps_ratio|4.7509|2005-10-25/ps_ratio|4.8571|2005-11-08/ps_ratio|4.7821|2005-11-22/ps_ratio|5.0279|2005-10-11/pe_ratio|23.392|2005-10-25/pe_ratio|23.9148|2005-11-08/pe_ratio|23.5455|2005-11-22/pe_ratio|24.7557|2005-10-11/price_to_book_value|1.6911|2005-10-25/price_to_book_value|1.7289|2005-11-08/price_to_book_value|1.7033|2005-11-22/price_to_book_value|1.7908|2005-10-04/peg_ratio|3.1246|2005-10-18/peg_ratio|2.9259|2005-11-01/peg_ratio|2.938|2005-11-15/peg_ratio|3.0399|2005-11-29/peg_ratio|3.1524|2005-10-11/dividend_yield|6.121|2005-10-25/dividend_yield|5.9872|2005-11-08/dividend_yield|6.0811|2005-11-22/dividend_yield|5.7838|2005-10-11/percent_of_shares_outstanding|1.9096|2005-11-10/percent_of_shares_outstanding|2.183|2005-10-31/price|42.65|2005-11-30/price|44.17|2005-10-31/total_return_price|20.2091|2005-11-30/total_return_price|20.9293|2005-10-04/enterprise_value|5148.9722|2005-10-18/enterprise_value|4976.4026|2005-11-01/enterprise_value|4988.5425|2005-11-15/enterprise_value|5077.0484|2005-11-29/enterprise_value|5174.8383
russ2000_0353|CLI|200512|218.958|111.244||3768.772||2335.396|161.53|2126.181||1486.287|-189.579||8.1824|53.6193|-20.583|1.2054|5.014|24.6875|1.7859|3.1111|1.4069|5.7998|-1.9173|2.2848|76.001|0.22|0.63|196.623||9.641||14.901||43.2|20.4697|5138.9407|44.72|2006-01-10/ev_revenues|7.7862|2006-01-24/ev_revenues|7.7452|2006-02-07/ev_revenues|7.7852|2006-02-21/ev_revenues|8.0349|2006-01-10/ev_free_cash_flow|-24.8621|2006-01-24/ev_free_cash_flow|-24.7311|2006-02-07/ev_free_cash_flow|-24.8591|2006-02-21/ev_free_cash_flow|-25.6563|2006-01-03/ps_ratio|4.8451|2006-01-17/ps_ratio|4.8573|2006-01-31/ps_ratio|4.9844|2006-02-14/ps_ratio|4.9576|2006-02-28/ps_ratio|5.0044|2006-01-03/pe_ratio|29.1745|2006-01-17/pe_ratio|29.2483|2006-01-31/pe_ratio|30.0134|2006-02-14/pe_ratio|29.8523|2006-02-28/pe_ratio|30.1342|2006-01-03/price_to_book_value|1.8139|2006-01-17/price_to_book_value|1.8185|2006-01-31/price_to_book_value|1.8661|2006-02-14/price_to_book_value|1.8561|2006-02-28/price_to_book_value|1.8775|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|5.7971|2006-01-17/dividend_yield|5.7825|2006-01-31/dividend_yield|5.6351|2006-02-14/dividend_yield|5.6655|2006-02-28/dividend_yield|5.6125|2006-01-10/percent_of_shares_outstanding|2.4267|2006-02-10/percent_of_shares_outstanding|2.4471|2006-01-31/price|44.72|2006-02-28/price|44.9|2006-01-31/total_return_price|21.5035|2006-02-28/total_return_price|21.59|2006-01-10/enterprise_value|5181.4021|2006-01-24/enterprise_value|5154.1135|2006-02-07/enterprise_value|5180.7819|2006-02-21/enterprise_value|5346.9181
russ2000_0353|CLI|200603|130.627|11.605||3904.404||2316.804|156.884|2107.76||1487.58|-196.241||8.0442|52.9505|-25.6861|1.2964|5.2797|31.7919|1.9808||1.3935|5.3198|2.1228|2.656|76.642|0.52|0.63|152.395||8.775||33.097||48|23.0807|5353.1331|45.22|2006-04-04/ev_revenues|8.1854|2006-04-18/ev_revenues|8.0573|2006-05-02/ev_revenues|8.0789|2006-05-16/ev_revenues|8.0892|2006-05-30/ev_revenues|7.9226|2006-04-04/ev_free_cash_flow|47.1748|2006-04-18/ev_free_cash_flow|46.4365|2006-05-02/ev_free_cash_flow|46.5612|2006-05-16/ev_free_cash_flow|46.6206|2006-05-30/ev_free_cash_flow|45.66|2006-04-11/ps_ratio|5.0141|2006-04-25/ps_ratio|5.1032|2006-05-09/ps_ratio|5.2379|2006-05-23/ps_ratio|4.8633|2006-04-11/pe_ratio|26.6061|2006-04-25/pe_ratio|27.0788|2006-05-09/pe_ratio|27.7939|2006-05-23/pe_ratio|25.8061|2006-04-11/price_to_book_value|1.8365|2006-04-25/price_to_book_value|1.8691|2006-05-09/price_to_book_value|1.9211|2006-05-23/price_to_book_value|1.7837|2006-04-04/peg_ratio|5.4296|2006-04-18/peg_ratio|5.2666|2006-05-02/peg_ratio|5.2869|2006-05-16/peg_ratio|5.2999|2006-05-30/peg_ratio|5.0882|2006-04-11/dividend_yield|5.7403|2006-04-25/dividend_yield|5.6401|2006-05-09/dividend_yield|5.495|2006-05-23/dividend_yield|5.9183|2006-04-10/percent_of_shares_outstanding|2.135|2006-05-10/percent_of_shares_outstanding|3.2992|2006-04-28/price|45.22|2006-05-31/price|42.88|2006-04-28/total_return_price|22.0331|2006-05-31/total_return_price|20.893|2006-04-04/enterprise_value|5447.5538|2006-04-18/enterprise_value|5362.2981|2006-05-02/enterprise_value|5376.7|2006-05-16/enterprise_value|5383.5548|2006-05-30/enterprise_value|5272.6316
russ2000_0353|CLI|200606|166.474|20.417||4012.682||2626.066|207.859|2367.609||1479.595|-208.899||8.1023|59.5156|46.6961|1.2391|5.19|27.5394|1.9035|5.3166|1.5736|5.5458|2.9743|3.5533|78.067|0.43|0.63|182.789||11.846||27.134||45.92|22.3742|5392.2791|48.31|2006-07-11/ev_revenues|8.4006|2006-07-25/ev_revenues|8.4842|2006-08-08/ev_revenues|8.7795|2006-08-22/ev_revenues|8.8477|2006-07-11/ev_free_cash_flow|-49.3687|2006-07-25/ev_free_cash_flow|-49.8602|2006-08-08/ev_free_cash_flow|-51.5953|2006-08-22/ev_free_cash_flow|-51.9963|2006-07-05/ps_ratio|5.1078|2006-07-19/ps_ratio|5.2976|2006-08-02/ps_ratio|5.3881|2006-08-16/ps_ratio|5.7266|2006-08-30/ps_ratio|5.9298|2006-07-05/pe_ratio|30.4867|2006-07-19/pe_ratio|31.62|2006-08-02/pe_ratio|32.16|2006-08-16/pe_ratio|34.18|2006-08-30/pe_ratio|35.3933|2006-07-05/price_to_book_value|1.9274|2006-07-19/price_to_book_value|1.999|2006-08-02/price_to_book_value|2.0343|2006-08-16/price_to_book_value|2.1621|2006-08-30/price_to_book_value|2.2388|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-05/dividend_yield|5.5106|2006-07-19/dividend_yield|5.3131|2006-08-02/dividend_yield|5.2239|2006-08-16/dividend_yield|4.9152|2006-08-30/dividend_yield|4.7467|2006-07-11/percent_of_shares_outstanding|2.6875|2006-08-10/percent_of_shares_outstanding|3.219|2006-07-31/price|48.31|2006-08-31/price|53.15|2006-07-31/total_return_price|23.8661|2006-08-31/total_return_price|26.2572|2006-07-11/enterprise_value|5762.4644|2006-07-25/enterprise_value|5819.836|2006-08-08/enterprise_value|6022.3626|2006-08-22/enterprise_value|6069.1585
russ2000_0353|CLI|200609|144.518|20.78||4025.488||2698.445|152.568|2445.837||1462.261|-232.927||8.9723|67.3621|-52.7286|1.3222|5.8863|35.1333|2.2224||1.6445|4.7818|1.5993|2.957|78.258|0.26|0.64|201.252||12.173||16.511||51.8|25.5902|6154.6389|52.9|2006-10-03/ev_revenues|8.4596|2006-10-17/ev_revenues|8.4596|2006-10-31/ev_revenues|8.519|2006-11-14/ev_revenues|8.1748|2006-11-28/ev_revenues|8.6291|2006-10-03/ev_free_cash_flow|-34.9186|2006-10-17/ev_free_cash_flow|-34.9186|2006-10-31/ev_free_cash_flow|-35.1635|2006-11-14/ev_free_cash_flow|-33.7429|2006-11-28/ev_free_cash_flow|-35.6183|2006-10-11/ps_ratio|5.5287|2006-10-25/ps_ratio|5.5509|2006-11-08/ps_ratio|5.1188|2006-11-22/ps_ratio|5.7426|2006-10-11/pe_ratio|36.6923|2006-10-25/pe_ratio|36.8392|2006-11-08/pe_ratio|33.972|2006-11-22/pe_ratio|38.1119|2006-10-11/price_to_book_value|2.2445|2006-10-25/price_to_book_value|2.2535|2006-11-08/price_to_book_value|2.0799|2006-11-22/price_to_book_value|2.3333|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-11/dividend_yield|4.8218|2006-10-25/dividend_yield|4.8026|2006-11-08/dividend_yield|5.2079|2006-11-22/dividend_yield|4.6422|2006-10-10/percent_of_shares_outstanding|2.7218|2006-11-10/percent_of_shares_outstanding|1.779|2006-10-31/price|52.9|2006-11-30/price|54.64|2006-10-31/total_return_price|26.4606|2006-11-30/total_return_price|27.3309|2006-10-03/enterprise_value|6201.4122|2006-10-17/enterprise_value|6201.4122|2006-10-31/enterprise_value|6244.9006|2006-11-14/enterprise_value|5992.6037|2006-11-28/enterprise_value|6325.6607
russ2000_0353|CLI|200612|229.709|101.223||3776.794||2412.762|156.24|2159.959||1502.907|-205.775||8.3029|39.9205|-34.2717|1.3057|5.3591|35.5664|2.1775||1.4137|4.9744|3.7142|2.3257|78.612|1.08|0.64|196.082||16.28||67.924||51|25.5102|6164.7666|56.28|2007-01-09/ev_revenues|7.884|2007-01-23/ev_revenues|8.121|2007-02-06/ev_revenues|8.2344|2007-02-20/ev_revenues|8.5449|2007-01-09/ev_free_cash_flow|24.4785|2007-01-23/ev_free_cash_flow|25.2146|2007-02-06/ev_free_cash_flow|25.5667|2007-02-20/ev_free_cash_flow|26.5306|2007-01-03/ps_ratio|5.3573|2007-01-17/ps_ratio|5.5966|2007-01-31/ps_ratio|5.9167|2007-02-14/ps_ratio|5.6955|2007-02-28/ps_ratio|5.4956|2007-01-03/pe_ratio|22|2007-01-17/pe_ratio|22.9825|2007-01-31/pe_ratio|24.2969|2007-02-14/pe_ratio|23.3886|2007-02-28/pe_ratio|22.5677|2007-01-03/price_to_book_value|2.1094|2007-01-17/price_to_book_value|2.2036|2007-01-31/price_to_book_value|2.3296|2007-02-14/price_to_book_value|2.2425|2007-02-20/price_to_book_value|2.4575|2007-01-09/peg_ratio|0.4148|2007-01-23/peg_ratio|0.4372|2007-02-06/peg_ratio|0.448|2007-02-20/peg_ratio|0.4431|2007-01-03/dividend_yield|5.0417|2007-01-17/dividend_yield|4.8261|2007-01-31/dividend_yield|4.5651|2007-02-14/dividend_yield|4.7423|2007-02-28/dividend_yield|4.9149|2007-01-09/percent_of_shares_outstanding|2.5123|2007-02-12/percent_of_shares_outstanding|2.995|2007-01-29/price|56.28|2007-01-31/price|55.64|2007-02-28/price|51.68|2007-01-29/total_return_price|28.509|2007-01-31/total_return_price|28.1848|2007-02-28/total_return_price|26.1789|2007-01-03/enterprise_value|5736.1276|2007-01-17/enterprise_value|5877.7093|2007-01-31/enterprise_value|6067.1141|2007-02-14/enterprise_value|5936.2297|2007-02-28/enterprise_value|6069.4672
russ2000_0353|CLI|200703|440.254|319.032||3763.499||2237.64|138.426|1996.017||1738.614|-230.619||8.0072|41.4016|24.8611|1.2092|5.0415|20.7031|2.1954|0.3958|1.1318|5.3575|-1.908|2.6985|81.234|0.28|0.64|193.257||11.07||19.079||47.63|24.1273|5779.9937|48.97|2007-04-03/ev_revenues|6.9826|2007-04-17/ev_revenues|7.0968|2007-05-01/ev_revenues|7.0669|2007-05-15/ev_revenues|6.9606|2007-05-29/ev_revenues|6.9642|2007-04-03/ev_free_cash_flow|22.582|2007-04-17/ev_free_cash_flow|22.9513|2007-05-01/ev_free_cash_flow|22.8547|2007-05-15/ev_free_cash_flow|22.511|2007-05-29/ev_free_cash_flow|22.5224|2007-04-11/ps_ratio|4.9078|2007-04-25/ps_ratio|5.1|2007-05-09/ps_ratio|4.9733|2007-05-23/ps_ratio|4.6779|2007-04-11/pe_ratio|23.4244|2007-04-25/pe_ratio|24.3415|2007-05-09/pe_ratio|23.7366|2007-05-23/pe_ratio|22.3268|2007-04-03/price_to_book_value|1.8555|2007-04-17/price_to_book_value|1.9063|2007-05-01/price_to_book_value|1.893|2007-05-15/price_to_book_value|1.8458|2007-05-29/price_to_book_value|1.8473|2007-04-03/peg_ratio|0.9558|2007-04-17/peg_ratio|0.982|2007-05-01/peg_ratio|0.9751|2007-05-15/peg_ratio|0.9508|2007-05-29/peg_ratio|0.9516|2007-04-11/dividend_yield|5.3103|2007-04-25/dividend_yield|5.1102|2007-05-09/dividend_yield|5.2404|2007-05-23/dividend_yield|5.5713|2007-04-10/percent_of_shares_outstanding|2.8314|2007-05-10/percent_of_shares_outstanding|3.3098|2007-04-30/price|48.97|2007-05-31/price|48.29|2007-04-30/total_return_price|25.1439|2007-05-31/total_return_price|24.7948|2007-04-11/enterprise_value|5435.5179|2007-04-25/enterprise_value|5563.2023|2007-05-09/enterprise_value|5478.985|2007-05-23/enterprise_value|5282.7042
russ2000_0353|CLI|200706|352.404|199.962||4005.853||2368.874|180.521|2083.548||1749.567|-223.013||6.605|34.4281|21.3608|1.1557|4.4122|21.0585|1.6876|0.8693|1.1741|5.9069|-2.6521|3.6571|83.193|0.75|0.64|200.53|111.367|12.87||51.578|-29.762|43.49|22.3302|5106.1195|38.6|2007-07-10/ev_revenues|6.7278|2007-07-24/ev_revenues|6.5338|2007-08-07/ev_revenues|6.3578|2007-08-21/ev_revenues|6.6385|2007-07-10/ev_free_cash_flow|27.5967|2007-07-24/ev_free_cash_flow|26.8007|2007-08-07/ev_free_cash_flow|26.0787|2007-08-21/ev_free_cash_flow|27.2304|2007-07-05/ps_ratio|4.5121|2007-07-19/ps_ratio|4.4095|2007-08-02/ps_ratio|4.043|2007-08-16/ps_ratio|3.9598|2007-08-30/ps_ratio|4.1029|2007-07-05/pe_ratio|18.7511|2007-07-19/pe_ratio|18.3249|2007-08-02/pe_ratio|16.8017|2007-08-16/pe_ratio|16.4557|2007-08-30/pe_ratio|17.0506|2007-07-10/price_to_book_value|1.6788|2007-07-24/price_to_book_value|1.5911|2007-08-07/price_to_book_value|1.5115|2007-08-21/price_to_book_value|1.6384|2007-07-10/peg_ratio|0.3146|2007-07-24/peg_ratio|0.2981|2007-08-07/peg_ratio|0.2832|2007-08-21/peg_ratio|0.307|2007-07-05/dividend_yield|5.7606|2007-07-19/dividend_yield|5.8945|2007-08-02/dividend_yield|6.4289|2007-08-16/dividend_yield|6.5641|2007-08-30/dividend_yield|6.3351|2007-07-10/percent_of_shares_outstanding|3.9069|2007-08-10/percent_of_shares_outstanding|4.2962|2007-07-31/price|38.6|2007-08-31/price|41.76|2007-07-31/total_return_price|20.1154|2007-08-31/total_return_price|21.7622|2007-07-05/enterprise_value|5404.0518|2007-07-19/enterprise_value|5335.4453|2007-08-02/enterprise_value|5090.2281|2007-08-16/enterprise_value|5034.5278|2007-08-30/enterprise_value|5130.3052
russ2000_0353|CLI|200709|185.055|35.092||3990.309||2399.249|169.736|2131.118||1719.532|-243.355||6.6592|33.2278|27.3149|1.1665|4.2116|17.5021|1.6477|0.3087|1.2216|6.1716|-0.7528|4.4614|83.088|0.34|0.64|212.881|118.94|13.411||23.46|-31.178|41.1|21.4182|5202.9873|39.59|2007-10-02/ev_revenues|6.7343|2007-10-16/ev_revenues|6.8088|2007-10-30/ev_revenues|6.5118|2007-11-13/ev_revenues|6.4213|2007-11-27/ev_revenues|6.1574|2007-10-02/ev_free_cash_flow|20.8443|2007-10-16/ev_free_cash_flow|21.0747|2007-10-30/ev_free_cash_flow|20.1556|2007-11-13/ev_free_cash_flow|19.8754|2007-11-27/ev_free_cash_flow|19.0585|2007-10-11/ps_ratio|4.4445|2007-10-25/ps_ratio|4.022|2007-11-08/ps_ratio|3.6249|2007-11-23/ps_ratio|3.6289|2007-10-11/pe_ratio|17.8612|2007-10-25/pe_ratio|16.1633|2007-11-08/pe_ratio|14.5673|2007-11-23/pe_ratio|14.5837|2007-10-02/price_to_book_value|1.6359|2007-10-16/price_to_book_value|1.6706|2007-10-30/price_to_book_value|1.532|2007-11-13/price_to_book_value|1.4897|2007-11-27/price_to_book_value|1.3665|2007-10-02/peg_ratio|0.237|2007-10-16/peg_ratio|0.2421|2007-10-30/peg_ratio|0.222|2007-11-13/peg_ratio|0.2158|2007-11-27/peg_ratio|0.198|2007-10-11/dividend_yield|5.8501|2007-10-25/dividend_yield|6.4646|2007-11-08/dividend_yield|7.1729|2007-11-23/dividend_yield|7.1648|2007-10-10/percent_of_shares_outstanding|3.5871|2007-10-26/percent_of_shares_outstanding|3.7475|2007-11-09/percent_of_shares_outstanding|3.4784|2007-11-27/percent_of_shares_outstanding|4.3193|2007-10-31/price|39.59|2007-11-30/price|35.69|2007-10-31/total_return_price|20.9577|2007-11-30/total_return_price|18.8932|2007-10-11/enterprise_value|5564.9047|2007-10-25/enterprise_value|5282.3912|2007-11-08/enterprise_value|5016.8557|2007-11-23/enterprise_value|5019.5722
russ2000_0353|CLI|200712|433.72|29.555||3978.416||2492.797|281.062|2211.735||1617.555|-269.521||6.1878|44.3033|19.1527|1.0655|3.438|13.8163|1.3807|0.2001|1.3465|7.5628|2.7698|5.2802|82.455|0.24|0.64|201.682|115.246|14.811||16.349|-31.743|34|17.9985|4891.8978|35.52|2008-01-09/ev_revenues|5.7688|2008-01-23/ev_revenues|6.0292|2008-02-06/ev_revenues|6.0543|2008-02-20/ev_revenues|6.1457|2008-01-09/ev_free_cash_flow|-37.9848|2008-01-23/ev_free_cash_flow|-39.699|2008-02-06/ev_free_cash_flow|-39.8645|2008-02-20/ev_free_cash_flow|-40.4664|2008-01-04/ps_ratio|3.1483|2008-01-18/ps_ratio|2.9901|2008-02-01/ps_ratio|3.7187|2008-02-15/ps_ratio|3.5891|2008-02-29/ps_ratio|3.5197|2008-01-04/pe_ratio|19.1615|2008-01-18/pe_ratio|18.1988|2008-02-01/pe_ratio|22.6335|2008-02-15/pe_ratio|21.8447|2008-02-29/pe_ratio|21.4224|2008-01-09/price_to_book_value|1.2353|2008-01-23/price_to_book_value|1.3654|2008-02-06/price_to_book_value|1.378|2008-02-20/price_to_book_value|1.4237|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|8.2982|2008-01-18/dividend_yield|8.7372|2008-02-01/dividend_yield|7.0252|2008-02-15/dividend_yield|7.2789|2008-02-29/dividend_yield|7.4224|2008-01-15/percent_of_shares_outstanding|5.3979|2008-01-31/percent_of_shares_outstanding|6.2609|2008-02-15/percent_of_shares_outstanding|5.9245|2008-02-29/percent_of_shares_outstanding|7.0839|2008-01-31/price|35.52|2008-02-29/price|34.49|2008-01-31/total_return_price|19.1639|2008-02-29/total_return_price|18.6082|2008-01-04/enterprise_value|4687.4974|2008-01-18/enterprise_value|4585.8823|2008-02-01/enterprise_value|5053.9672|2008-02-15/enterprise_value|4974.4645|2008-02-29/enterprise_value|4929.8124
russ2000_0353|CLI|200803|179.991|35.748||3962.914||2497.472|200.752|2239.963||1587.035|-296.61||6.1912|47.0453|-40.7659|1.102|3.5616|21.677|1.4464||1.3895|7.3352|11.0643|6.727|80.491|0.23|0.64|194.713|110.622|11.095||15.449|-31.904|35.71|19.2664|4956.735|39.02|2008-04-02/ev_revenues|6.3923|2008-04-16/ev_revenues|6.4483|2008-04-30/ev_revenues|6.4753|2008-05-14/ev_revenues|6.4315|2008-05-28/ev_revenues|6.3909|2008-04-02/ev_free_cash_flow|-47.2424|2008-04-16/ev_free_cash_flow|-47.656|2008-04-30/ev_free_cash_flow|-47.8556|2008-05-14/ev_free_cash_flow|-47.5319|2008-05-28/ev_free_cash_flow|-47.2322|2008-04-11/ps_ratio|3.8084|2008-04-25/ps_ratio|4.1143|2008-05-09/ps_ratio|3.8622|2008-05-23/ps_ratio|3.7758|2008-04-11/pe_ratio|24.0192|2008-04-25/pe_ratio|25.9487|2008-05-09/pe_ratio|24.359|2008-05-23/pe_ratio|23.8141|2008-04-02/price_to_book_value|1.5727|2008-04-16/price_to_book_value|1.6012|2008-04-30/price_to_book_value|1.615|2008-05-14/price_to_book_value|1.5927|2008-05-28/price_to_book_value|1.572|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-11/dividend_yield|6.8321|2008-04-25/dividend_yield|6.3241|2008-05-09/dividend_yield|6.7368|2008-05-23/dividend_yield|6.891|2008-04-15/percent_of_shares_outstanding|6.1616|2008-04-30/percent_of_shares_outstanding|6.6213|2008-05-15/percent_of_shares_outstanding|6.0351|2008-05-30/percent_of_shares_outstanding|5.617|2008-04-30/price|39.02|2008-05-30/price|38.64|2008-04-30/total_return_price|21.4364|2008-05-30/total_return_price|21.2277|2008-04-11/enterprise_value|5141.7258|2008-04-25/enterprise_value|5339.6352|2008-05-09/enterprise_value|5176.7342|2008-05-23/enterprise_value|5120.9012
russ2000_0353|CLI|200806|176.451|33.777||3957.663||2505.624|271.277|2234.347||1566.101|-320.35||6.2198|66.3548|-45.9673|1.0827|3.661|23.0897|1.4846||1.4043|7.1072|10|5.3229|80.585|0.28|0.64|192.793|111.527|11.237||18.844|-31.038|34.17|18.772|5046.6761|38.38|2008-07-09/ev_revenues|5.9993|2008-07-23/ev_revenues|6.5428|2008-08-06/ev_revenues|6.7445|2008-08-20/ev_revenues|6.4986|2008-07-09/ev_free_cash_flow|27.9662|2008-07-23/ev_free_cash_flow|30.5001|2008-08-06/ev_free_cash_flow|31.4404|2008-08-20/ev_free_cash_flow|30.2938|2008-07-07/ps_ratio|3.3351|2008-07-21/ps_ratio|3.7434|2008-08-04/ps_ratio|4.0152|2008-08-18/ps_ratio|4.0223|2008-07-07/pe_ratio|30.055|2008-07-21/pe_ratio|33.7339|2008-08-04/pe_ratio|36.1835|2008-08-18/pe_ratio|36.2477|2008-07-09/price_to_book_value|1.3675|2008-07-23/price_to_book_value|1.6459|2008-08-06/price_to_book_value|1.7492|2008-08-20/price_to_book_value|1.6232|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|7.8144|2008-07-21/dividend_yield|6.9622|2008-08-04/dividend_yield|6.4909|2008-08-18/dividend_yield|6.4794|2008-07-15/percent_of_shares_outstanding|6.0647|2008-07-31/percent_of_shares_outstanding|5.8011|2008-08-15/percent_of_shares_outstanding|5.8296|2008-08-29/percent_of_shares_outstanding|6.4059|2008-07-31/price|38.38|2008-08-29/price|40.42|2008-07-31/total_return_price|21.4873|2008-08-29/total_return_price|22.6294|2008-07-07/enterprise_value|4824.3084|2008-07-21/enterprise_value|5087.9912|2008-08-04/enterprise_value|5263.5881|2008-08-18/enterprise_value|5268.1911
russ2000_0353|CLI|200809|149.067|7.68||3937.943||2479.225|248.364|2230.861||1550.849|-339.942||6.251|66.7092|29.1397|1.0944|3.4588|31.0734|1.4964||1.4157|7.5583|10.3991|5.1652|80.617|0.34|0.64|204.363|119.237|10.767||23.069|-30.906|33.87|18.9623|4917.2002|22.72|2008-10-01/ev_revenues|6.1317|2008-10-15/ev_revenues|5.3447|2008-10-29/ev_revenues|4.9995|2008-11-12/ev_revenues|4.9912|2008-11-26/ev_revenues|4.9621|2008-10-01/ev_free_cash_flow|26.6682|2008-10-15/ev_free_cash_flow|23.2454|2008-10-29/ev_free_cash_flow|21.7439|2008-11-12/ev_free_cash_flow|21.7078|2008-11-26/ev_free_cash_flow|21.5814|2008-10-14/ps_ratio|2.7889|2008-10-28/ps_ratio|2.0189|2008-11-11/ps_ratio|2.1169|2008-11-25/ps_ratio|1.9474|2008-10-14/pe_ratio|25.055|2008-10-28/pe_ratio|18.1376|2008-11-11/pe_ratio|19.0183|2008-11-25/pe_ratio|17.4954|2008-10-01/price_to_book_value|1.4056|2008-10-15/price_to_book_value|1.0029|2008-10-29/price_to_book_value|0.8262|2008-11-12/price_to_book_value|0.822|2008-11-26/price_to_book_value|0.8071|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-14/dividend_yield|9.3739|2008-10-28/dividend_yield|12.9489|2008-11-11/dividend_yield|12.3493|2008-11-25/dividend_yield|13.4242|2008-10-15/percent_of_shares_outstanding|4.3527|2008-10-31/percent_of_shares_outstanding|3.3633|2008-11-14/percent_of_shares_outstanding|4.1733|2008-11-28/percent_of_shares_outstanding|5.5935|2008-10-31/price|22.72|2008-11-28/price|18.97|2008-10-31/total_return_price|12.9649|2008-11-28/total_return_price|10.825|2008-10-14/enterprise_value|4485.0569|2008-10-28/enterprise_value|3988.4288|2008-11-11/enterprise_value|4051.6728|2008-11-25/enterprise_value|3942.3133
russ2000_0353|CLI|200812|382.425|21.621||3923.002||2484.559|259.084|2225.475||1519.463|-386.587||5.2917|79.2502|23.0148|0.9581|2.3477|21.0917|0.9758||1.4409|11.1353|9.6018|6.1266|80.873|-0.06|0.64|186.1|119.09|10.885||-3.636|-32.912|24.5|13.9806|4200.5598|20.32|2009-01-07/ev_revenues|5.2892|2009-01-21/ev_revenues|5.2757|2009-02-04/ev_revenues|5.0944|2009-02-18/ev_revenues|4.9317|2009-01-07/ev_free_cash_flow|22.3323|2009-01-21/ev_free_cash_flow|22.2751|2009-02-04/ev_free_cash_flow|21.5099|2009-02-18/ev_free_cash_flow|20.8227|2009-01-06/ps_ratio|2.4131|2009-01-20/ps_ratio|2.0109|2009-02-03/ps_ratio|2.1353|2009-02-17/ps_ratio|1.8907|2009-01-06/pe_ratio|29.4684|2009-01-20/pe_ratio|24.557|2009-02-03/pe_ratio|26.0759|2009-02-17/pe_ratio|23.0886|2009-01-07/price_to_book_value|0.9682|2009-01-21/price_to_book_value|0.9612|2009-02-04/price_to_book_value|0.8684|2009-02-18/price_to_book_value|0.7851|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|10.9966|2009-01-20/dividend_yield|13.1959|2009-02-03/dividend_yield|12.4272|2009-02-17/dividend_yield|14.0351|2009-01-15/percent_of_shares_outstanding|6.4404|2009-01-30/percent_of_shares_outstanding|5.9103|2009-02-13/percent_of_shares_outstanding|7.0988|2009-02-27/percent_of_shares_outstanding|7.0737|2009-01-30/price|20.32|2009-02-27/price|17.08|2009-01-30/total_return_price|11.9064|2009-02-27/total_return_price|10.0079|2009-01-06/enterprise_value|4177.4218|2009-01-20/enterprise_value|3921.8105|2009-02-03/enterprise_value|4000.8655|2009-02-17/enterprise_value|3855.2822
russ2000_0353|CLI|200903|169.489|31.898||3901.871||2471.318|217.197|2254.121||1502.412|-404.377||5.0051|78.0972|21.1327|0.9012|2.0777|26.7703|0.8227||1.4758|12.9228|12.2785|7.8371|80.921|0.18|0.45|186.666|110.662|10.082||12.601|-32.597|19.81|11.6076|3973.4309|26.86|2009-04-01/ev_revenues|5.0564|2009-04-15/ev_revenues|5.5689|2009-04-29/ev_revenues|5.7581|2009-05-13/ev_revenues|5.3924|2009-05-27/ev_revenues|5.5051|2009-04-01/ev_free_cash_flow|20.8018|2009-04-15/ev_free_cash_flow|22.91|2009-04-29/ev_free_cash_flow|23.6886|2009-05-13/ev_free_cash_flow|22.1839|2009-05-27/ev_free_cash_flow|22.6474|2009-04-14/ps_ratio|2.4049|2009-04-28/ps_ratio|2.7059|2009-05-12/ps_ratio|2.5821|2009-05-26/ps_ratio|2.5937|2009-04-14/pe_ratio|30.9865|2009-04-28/pe_ratio|34.8649|2009-05-12/pe_ratio|33.2703|2009-05-26/pe_ratio|33.4189|2009-04-01/price_to_book_value|0.8223|2009-04-15/price_to_book_value|1.0849|2009-04-29/price_to_book_value|1.1819|2009-05-13/price_to_book_value|0.9945|2009-05-27/price_to_book_value|1.0522|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-14/dividend_yield|10.3358|2009-04-28/dividend_yield|9.186|2009-05-12/dividend_yield|9.6263|2009-05-26/dividend_yield|9.5835|2009-04-15/percent_of_shares_outstanding|8.149|2009-04-30/percent_of_shares_outstanding|6.2606|2009-05-15/percent_of_shares_outstanding|5.5245|2009-05-29/percent_of_shares_outstanding|5.8658|2009-04-30/price|26.86|2009-05-29/price|24.71|2009-04-30/total_return_price|16.1043|2009-05-29/total_return_price|14.8152|2009-04-14/enterprise_value|4180.666|2009-04-28/enterprise_value|4379.2679|2009-05-12/enterprise_value|4300.5259|2009-05-26/enterprise_value|4307.8663
russ2000_0353|CLI|200906|178.681|33.203||4085.322||2336.004|245.571|2090.433||1841.15|-419.254||5.3603|79.4046|22.052|0.9264|2.2633|29.1622|0.978||1.1202|10.9824|-3.3185|4.9394|88|0.28|0.45|187.823|117.659|10.651||20.874|-33.018|22.8|13.6701|4097.6652|27.91|2009-07-08/ev_revenues|5.4029|2009-07-22/ev_revenues|5.7532|2009-08-05/ev_revenues|6.423|2009-08-19/ev_revenues|6.2939|2009-07-08/ev_free_cash_flow|18.9511|2009-07-22/ev_free_cash_flow|20.1795|2009-08-05/ev_free_cash_flow|22.5289|2009-08-19/ev_free_cash_flow|22.0763|2009-07-07/ps_ratio|2.3605|2009-07-21/ps_ratio|2.7158|2009-08-04/ps_ratio|3.2395|2009-08-18/ps_ratio|3.287|2009-07-07/pe_ratio|29.5405|2009-07-21/pe_ratio|33.9865|2009-08-04/pe_ratio|40.5405|2009-08-18/pe_ratio|41.1351|2009-07-08/price_to_book_value|0.933|2009-07-22/price_to_book_value|1.0786|2009-08-05/price_to_book_value|1.3568|2009-08-19/price_to_book_value|1.3032|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|9.9726|2009-07-21/dividend_yield|8.668|2009-08-04/dividend_yield|7.2667|2009-08-18/dividend_yield|7.1616|2009-07-15/percent_of_shares_outstanding|5.4374|2009-07-31/percent_of_shares_outstanding|5.9906|2009-08-14/percent_of_shares_outstanding|5.31|2009-08-31/percent_of_shares_outstanding|4.9018|2009-07-31/price|27.91|2009-08-31/price|32.03|2009-07-31/total_return_price|17.0708|2009-08-31/total_return_price|19.5907|2009-07-07/enterprise_value|4127.5066|2009-07-21/enterprise_value|4385.2261|2009-08-04/enterprise_value|4765.195|2009-08-18/enterprise_value|4799.6628
russ2000_0353|CLI|200909|427.245|279.156||4071.377||2576.391|238.516|2337.875||1830.691|-435.517||6.5741|100.1204|22.1668|1.0402|3.5505|44.4324|1.3873||1.2598|6.6302|-4.8936|3.4353|92.245|0.24|0.45|192.147|118.821|9.816||19.587|-35.578|32.33|19.7742|4990.8021|30.95|2009-10-14/ev_revenues|6.6826|2009-10-28/ev_revenues|6.3629|2009-11-11/ev_revenues|6.5112|2009-11-25/ev_revenues|6.3764|2009-10-14/ev_free_cash_flow|22.5327|2009-10-28/ev_free_cash_flow|21.4545|2009-11-11/ev_free_cash_flow|21.9548|2009-11-25/ev_free_cash_flow|21.5003|2009-10-13/ps_ratio|3.6726|2009-10-27/ps_ratio|3.6079|2009-11-10/ps_ratio|3.5181|2009-11-24/ps_ratio|3.425|2009-10-13/pe_ratio|50.5156|2009-10-27/pe_ratio|49.625|2009-11-10/pe_ratio|48.3906|2009-11-24/pe_ratio|47.1094|2009-10-14/price_to_book_value|1.4319|2009-10-28/price_to_book_value|1.3004|2009-11-11/price_to_book_value|1.3614|2009-11-25/price_to_book_value|1.306|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|6.1553|2009-10-27/dividend_yield|6.2657|2009-11-10/dividend_yield|6.4256|2009-11-24/dividend_yield|6.6003|2009-10-15/percent_of_shares_outstanding|3.7455|2009-10-30/percent_of_shares_outstanding|4.5168|2009-11-13/percent_of_shares_outstanding|4.7391|2009-11-30/percent_of_shares_outstanding|4.267|2009-10-30/price|30.95|2009-11-30/price|30.69|2009-10-30/total_return_price|19.1973|2009-11-30/total_return_price|19.0361|2009-10-13/enterprise_value|4948.5497|2009-10-27/enterprise_value|4906.7398|2009-11-10/enterprise_value|4844.6078|2009-11-24/enterprise_value|4780.1162
russ2000_0353|CLI|200912|652.972|291.059||4032.985||2578.447|241.01|2337.437||1806.458|-470.047||6.879|93.7014|23.1949|1.0829|3.9805|54.75|1.5127||1.2763|5.6792|-5.0913|4.5596|92.238|0|0.45|193.669|117.743|9.255||1.506|-38.602|34.57|21.4427|5164.7059|32.62|2010-01-06/ev_revenues|6.7697|2010-01-20/ev_revenues|6.8694|2010-02-03/ev_revenues|6.5381|2010-02-17/ev_revenues|6.4706|2010-01-06/ev_free_cash_flow|23.728|2010-01-20/ev_free_cash_flow|24.0775|2010-02-03/ev_free_cash_flow|22.9162|2010-02-17/ev_free_cash_flow|22.6794|2010-01-05/ps_ratio|4.0218|2010-01-19/ps_ratio|4.2113|2010-02-02/ps_ratio|3.8487|2010-02-16/ps_ratio|3.6941|2010-01-05/pe_ratio|49.4429|2010-01-19/pe_ratio|51.7714|2010-02-02/pe_ratio|47.3143|2010-02-16/pe_ratio|45.4143|2010-01-06/price_to_book_value|1.53|2010-01-20/price_to_book_value|1.572|2010-02-03/price_to_book_value|1.4325|2010-02-17/price_to_book_value|1.4041|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|5.2008|2010-01-19/dividend_yield|4.9669|2010-02-02/dividend_yield|5.4348|2010-02-16/dividend_yield|5.6622|2010-01-15/percent_of_shares_outstanding|4.6295|2010-01-29/percent_of_shares_outstanding|4.6367|2010-02-12/percent_of_shares_outstanding|4.2411|2010-02-26/percent_of_shares_outstanding|3.9766|2010-01-29/price|32.62|2010-02-26/price|33.54|2010-01-29/total_return_price|20.5001|2010-02-26/total_return_price|21.0782|2010-01-05/enterprise_value|5116.2548|2010-01-19/enterprise_value|5244.9756|2010-02-02/enterprise_value|4998.5898|2010-02-16/enterprise_value|4900.5887
russ2000_0353|CLI|201003|429.599|274.066||4005.194||2564.599|227.669|2336.93||1790.69|-491.216||6.7469|90.9708|24.6983|1.1065|4.0974|50.3714|1.5588||1.2871|5.1049|-5.5381|2.9444|92.45|0.18|0.45|194.583|113.622|8.414|17.146|15.009|-39.05|35.25|22.1529|5175.3811|34.36|2010-04-14/ev_revenues|6.9951|2010-04-28/ev_revenues|6.7993|2010-05-12/ev_revenues|6.7745|2010-05-26/ev_revenues|6.404|2010-04-14/ev_free_cash_flow|25.6067|2010-04-28/ev_free_cash_flow|24.8899|2010-05-12/ev_free_cash_flow|24.7992|2010-05-26/ev_free_cash_flow|23.4428|2010-04-13/ps_ratio|4.5354|2010-04-27/ps_ratio|4.2159|2010-05-11/ps_ratio|4.1637|2010-05-25/ps_ratio|3.8003|2010-04-13/pe_ratio|54.5571|2010-04-27/pe_ratio|50.7143|2010-05-11/pe_ratio|50.0857|2010-05-25/pe_ratio|45.7143|2010-04-14/price_to_book_value|1.6652|2010-04-28/price_to_book_value|1.5812|2010-05-12/price_to_book_value|1.5706|2010-05-26/price_to_book_value|1.4116|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-13/dividend_yield|4.7133|2010-04-27/dividend_yield|5.0704|2010-05-11/dividend_yield|5.1341|2010-05-25/dividend_yield|5.625|2010-04-15/percent_of_shares_outstanding|2.9819|2010-04-30/percent_of_shares_outstanding|2.4855|2010-05-14/percent_of_shares_outstanding|2.7302|2010-05-28/percent_of_shares_outstanding|2.8444|2010-04-30/price|34.36|2010-05-28/price|32.98|2010-04-30/total_return_price|21.8728|2010-05-28/total_return_price|20.9943|2010-04-13/enterprise_value|5419.7894|2010-04-27/enterprise_value|5206.7212|2010-05-11/enterprise_value|5171.833|2010-05-25/enterprise_value|4929.2016
russ2000_0353|CLI|201006|294.534|140.99||3970.329||2416.868|250.05|2166.818||1779.205|-508.221||6.3947|85.0931|23.4088|1.0421|3.7623|45.2571|1.4077||1.201|5.6818|6.7942|2.3927|92.489|0.24|0.45|202.785|136.892|8.658|17.791|19.225|-37.317|29.73|18.9254|4903.8284|32.22|2010-07-07/ev_revenues|5.9626|2010-07-21/ev_revenues|6.064|2010-08-04/ev_revenues|6.3885|2010-08-18/ev_revenues|6.2263|2010-07-07/ev_free_cash_flow|25.4994|2010-07-21/ev_free_cash_flow|25.933|2010-08-04/ev_free_cash_flow|27.3205|2010-08-18/ev_free_cash_flow|26.6268|2010-07-06/ps_ratio|3.2995|2010-07-20/ps_ratio|3.6367|2010-08-03/ps_ratio|3.9587|2010-08-17/ps_ratio|3.7393|2010-08-31/ps_ratio|3.6379|2010-07-06/pe_ratio|42.3939|2010-07-20/pe_ratio|46.7273|2010-08-03/pe_ratio|50.8636|2010-08-17/pe_ratio|48.0455|2010-08-31/pe_ratio|46.7424|2010-07-07/price_to_book_value|1.3053|2010-07-21/price_to_book_value|1.3499|2010-08-04/price_to_book_value|1.4928|2010-08-18/price_to_book_value|1.4214|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|6.4332|2010-07-20/dividend_yield|5.8366|2010-08-03/dividend_yield|5.3619|2010-08-17/dividend_yield|5.6764|2010-08-31/dividend_yield|5.8347|2010-07-15/percent_of_shares_outstanding|2.5004|2010-07-30/percent_of_shares_outstanding|2.5702|2010-08-13/percent_of_shares_outstanding|2.6949|2010-08-31/percent_of_shares_outstanding|2.6314|2010-07-30/price|32.22|2010-08-31/price|30.85|2010-07-30/total_return_price|20.8257|2010-08-31/total_return_price|19.9402|2010-07-06/enterprise_value|4568.9978|2010-07-20/enterprise_value|4796.0778|2010-08-03/enterprise_value|5012.8729|2010-08-17/enterprise_value|4865.1895|2010-08-31/enterprise_value|4796.9057
russ2000_0353|CLI|201009|263.105|105.812||3947.388||2383.262|217.102|2166.16||1760.14|-530.97||6.2942|101.0062|26.9173|1.1162|3.8525|49.5|1.4513||1.2134|5.5096|4.9207|2.258|92.464|0.16|0.45|197.956|133.896|8.992|15.581|13.539|-36.907|32.71|21.1424|4941.4132|33.58|2010-10-13/ev_revenues|6.3147|2010-10-27/ev_revenues|6.3702|2010-11-10/ev_revenues|6.3763|2010-11-24/ev_revenues|6.1958|2010-10-13/ev_free_cash_flow|32.2601|2010-10-27/ev_free_cash_flow|32.5437|2010-11-10/ev_free_cash_flow|32.5746|2010-11-24/ev_free_cash_flow|31.6529|2010-10-12/ps_ratio|3.8136|2010-10-26/ps_ratio|3.9283|2010-11-09/ps_ratio|3.8569|2010-11-23/ps_ratio|3.6367|2010-10-12/pe_ratio|56.1379|2010-10-26/pe_ratio|57.8276|2010-11-09/pe_ratio|56.7759|2010-11-23/pe_ratio|53.5345|2010-10-13/price_to_book_value|1.4806|2010-10-27/price_to_book_value|1.5055|2010-11-10/price_to_book_value|1.5082|2010-11-24/price_to_book_value|1.4274|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-12/dividend_yield|5.5283|2010-10-26/dividend_yield|5.3667|2010-11-09/dividend_yield|5.4661|2010-11-23/dividend_yield|5.7971|2010-10-15/percent_of_shares_outstanding|1.8595|2010-10-29/percent_of_shares_outstanding|1.7911|2010-11-15/percent_of_shares_outstanding|2.0358|2010-11-30/percent_of_shares_outstanding|2.6759|2010-10-29/price|33.58|2010-11-30/price|31.75|2010-10-29/total_return_price|22.0075|2010-11-30/total_return_price|20.8082|2010-10-12/enterprise_value|4965.5562|2010-10-26/enterprise_value|5043.5508|2010-11-09/enterprise_value|4995.0376|2010-11-23/enterprise_value|4845.5214
russ2000_0353|CLI|201012|390.511|21.851||3937.735||2318.529|229.035|2089.494||1733.272|-560.165||6.2886|91.258|32.1266|1.1484|3.7281|54.8793|1.4689||1.1884|5.655|7.3322|2.4001|92.507|0.09|0.45|178.419|31.321|8.812|15.153|7.127|-35.003|33.06|21.6667|4907.5547|35.02|2011-01-05/ev_revenues|6.4823|2011-01-19/ev_revenues|6.5173|2011-02-02/ev_revenues|6.6377|2011-02-16/ev_revenues|6.5013|2011-01-05/ev_free_cash_flow|22.488|2011-01-19/ev_free_cash_flow|22.6094|2011-02-02/ev_free_cash_flow|23.027|2011-02-16/ev_free_cash_flow|22.554|2011-01-04/ps_ratio|3.8856|2011-01-18/ps_ratio|4.0386|2011-02-01/ps_ratio|4.176|2011-02-15/ps_ratio|3.9752|2011-01-04/pe_ratio|48.5224|2011-01-18/pe_ratio|50.4328|2011-02-01/pe_ratio|52.1493|2011-02-15/pe_ratio|49.6418|2011-01-05/price_to_book_value|1.5216|2011-01-19/price_to_book_value|1.5372|2011-02-02/price_to_book_value|1.5909|2011-02-16/price_to_book_value|1.5301|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-04/dividend_yield|5.5368|2011-01-18/dividend_yield|5.327|2011-02-01/dividend_yield|5.1517|2011-02-15/dividend_yield|5.4119|2011-01-14/percent_of_shares_outstanding|2.3603|2011-01-31/percent_of_shares_outstanding|2.4819|2011-02-15/percent_of_shares_outstanding|2.5217|2011-02-28/percent_of_shares_outstanding|2.3386|2011-01-31/price|35.02|2011-02-28/price|33.94|2011-01-31/total_return_price|23.268|2011-02-28/total_return_price|22.5504|2011-01-04/enterprise_value|4966.2828|2011-01-18/enterprise_value|5068.1778|2011-02-01/enterprise_value|5159.7242|2011-02-15/enterprise_value|5027.171
russ2000_0353|CLI|201103|170.254|10.728||3915.112||2085.006|208.139|1876.867||1932.033|-583.556||6.5631|91.3528|22.7683|1.1838|3.992|49.8507|1.5577||0.959|5.3892|0.72|2.0414|96.015|0.19|0.45|184.213|105.748|8.623|18.435|16.229|-30.882|33.9|22.5238|5038.3207|35.32|2011-04-13/ev_revenues|6.594|2011-04-27/ev_revenues|6.8966|2011-05-11/ev_revenues|6.8328|2011-05-25/ev_revenues|6.7348|2011-04-13/ev_free_cash_flow|23.5947|2011-04-27/ev_free_cash_flow|24.6771|2011-05-11/ev_free_cash_flow|24.4489|2011-05-25/ev_free_cash_flow|24.0984|2011-04-12/ps_ratio|3.9812|2011-04-26/ps_ratio|4.331|2011-05-10/ps_ratio|4.3163|2011-05-24/ps_ratio|4.1304|2011-04-12/pe_ratio|47.8676|2011-04-26/pe_ratio|52.0735|2011-05-10/pe_ratio|51.8971|2011-05-24/pe_ratio|49.6618|2011-04-13/price_to_book_value|1.4772|2011-04-27/price_to_book_value|1.5967|2011-05-11/price_to_book_value|1.5715|2011-05-25/price_to_book_value|1.5328|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-12/dividend_yield|5.53|2011-04-26/dividend_yield|5.0833|2011-05-10/dividend_yield|5.1006|2011-05-24/dividend_yield|5.3302|2011-04-15/percent_of_shares_outstanding|1.7926|2011-04-29/percent_of_shares_outstanding|2.2987|2011-05-13/percent_of_shares_outstanding|2.7022|2011-05-31/percent_of_shares_outstanding|2.3951|2011-04-29/price|35.32|2011-05-31/price|35.36|2011-04-29/total_return_price|23.783|2011-05-31/total_return_price|23.81|2011-04-12/enterprise_value|5009.3689|2011-04-26/enterprise_value|5258.5612|2011-05-10/enterprise_value|5248.1273|2011-05-24/enterprise_value|5115.9645
russ2000_0353|CLI|201106|178.322|18.094||3901.882|34.425|2104.008|234.756|1869.252||1913.712|-605.396||6.5959|91.8609|23.6012|1.162|4.0069|48.1765|1.4779||0.9642|5.4945|0.797|2.4557|99.887|0.2|0.45|179.168|131.46|9.209|20.102|17.833|-30.906|32.94|22.1804|5028.1458|33.27|2011-07-06/ev_revenues|6.8783|2011-07-20/ev_revenues|6.9537|2011-08-03/ev_revenues|6.6319|2011-08-17/ev_revenues|6.5331|2011-08-31/ev_revenues|6.586|2011-07-06/ev_free_cash_flow|23.8604|2011-07-20/ev_free_cash_flow|24.1216|2011-08-03/ev_free_cash_flow|23.0056|2011-08-17/ev_free_cash_flow|22.6627|2011-08-31/ev_free_cash_flow|22.8464|2011-07-05/ps_ratio|4.2695|2011-07-19/ps_ratio|4.3815|2011-08-02/ps_ratio|4.1176|2011-08-16/ps_ratio|3.9735|2011-08-30/ps_ratio|3.9567|2011-07-05/pe_ratio|51.8281|2011-07-19/pe_ratio|53.1875|2011-08-02/pe_ratio|49.9844|2011-08-16/pe_ratio|48.2344|2011-08-30/pe_ratio|48.0312|2011-07-06/price_to_book_value|1.5302|2011-07-20/price_to_book_value|1.5593|2011-08-03/price_to_book_value|1.435|2011-08-17/price_to_book_value|1.3967|2011-08-31/price_to_book_value|1.4172|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|5.4266|2011-07-19/dividend_yield|5.2879|2011-08-02/dividend_yield|5.6268|2011-08-16/dividend_yield|5.8309|2011-08-30/dividend_yield|5.8556|2011-07-15/percent_of_shares_outstanding|2.5728|2011-07-29/percent_of_shares_outstanding|2.779|2011-08-15/percent_of_shares_outstanding|3.095|2011-08-31/percent_of_shares_outstanding|2.9119|2011-07-29/price|33.27|2011-08-31/price|31.15|2011-07-29/total_return_price|22.7129|2011-08-31/total_return_price|21.2656|2011-07-05/enterprise_value|5047.3828|2011-07-19/enterprise_value|5123.1166|2011-08-02/enterprise_value|4945.2039|2011-08-16/enterprise_value|4847.6886|2011-08-30/enterprise_value|4836.3698
russ2000_0353|CLI|201109|393.818|15.854||3884.063||2131.451|244.951|1886.5||1898.198|-624.11||6.0717|71.8796|21.0622|1.0399|3.6053|43.7656|1.2184||0.9938|6.4263|-0.6201|3.1083|99.917|0.24|0.45|175.437|125.698|8.675|24.187|21.164|-31.032|26.75|18.2618|4598.6761|28.06|2011-10-12/ev_revenues|6.2695|2011-10-26/ev_revenues|6.3169|2011-11-09/ev_revenues|6.2112|2011-11-23/ev_revenues|5.9597|2011-10-12/ev_free_cash_flow|19.4129|2011-10-26/ev_free_cash_flow|19.5598|2011-11-09/ev_free_cash_flow|19.2325|2011-11-23/ev_free_cash_flow|18.4537|2011-10-11/ps_ratio|3.5585|2011-10-25/ps_ratio|3.7236|2011-11-08/ps_ratio|3.7547|2011-11-22/ps_ratio|3.3852|2011-10-11/pe_ratio|36.5139|2011-10-25/pe_ratio|38.2083|2011-11-08/pe_ratio|38.5278|2011-11-22/pe_ratio|34.7361|2011-10-12/price_to_book_value|1.2358|2011-10-26/price_to_book_value|1.2538|2011-11-09/price_to_book_value|1.2138|2011-11-23/price_to_book_value|1.1188|2011-10-12/peg_ratio|1.549|2011-10-26/peg_ratio|1.5714|2011-11-09/peg_ratio|1.5213|2011-11-23/peg_ratio|1.4022|2011-10-11/dividend_yield|6.8467|2011-10-25/dividend_yield|6.5431|2011-11-08/dividend_yield|6.4888|2011-11-22/dividend_yield|7.1971|2011-10-14/percent_of_shares_outstanding|3.9584|2011-10-31/percent_of_shares_outstanding|3.6258|2011-11-15/percent_of_shares_outstanding|3.3772|2011-11-30/percent_of_shares_outstanding|3.1046|2011-10-31/price|28.06|2011-11-30/price|25.48|2011-10-31/total_return_price|19.4839|2011-11-30/total_return_price|17.6924|2011-10-11/enterprise_value|4441.8243|2011-10-25/enterprise_value|4548.1757|2011-11-08/enterprise_value|4568.2186|2011-11-22/enterprise_value|4330.3179
russ2000_0353|CLI|201112|211.415|20.496|||28.055|2141.759|174.525|1967.234||1889.564|-647.498||6.2355|63.0289|19.3077|1.0479|3.595|36.8889|1.223|1.5329|1.013|6.7771|-0.8085|2.7957|99.955|0.18|0.45|113.417|3.904|8.63|-3.225|16.194|-31|26.69|18.5326|4465.3897|28.76|2012-01-04/ev_revenues|6.8115|2012-01-18/ev_revenues|6.9676|2012-02-01/ev_revenues|7.2423|2012-02-15/ev_revenues|7.1575|2012-02-29/ev_revenues|7.1588|2012-01-04/ev_free_cash_flow|17.6252|2012-01-18/ev_free_cash_flow|18.0293|2012-02-01/ev_free_cash_flow|18.7398|2012-02-15/ev_free_cash_flow|18.5205|2012-02-29/ev_free_cash_flow|18.524|2012-01-03/ps_ratio|4.0049|2012-01-17/ps_ratio|4.0276|2012-01-31/ps_ratio|4.3629|2012-02-14/ps_ratio|4.3431|2012-02-28/ps_ratio|4.3037|2012-01-03/pe_ratio|32.5926|2012-01-17/pe_ratio|32.7778|2012-01-31/pe_ratio|35.5062|2012-02-14/pe_ratio|35.3457|2012-02-28/pe_ratio|35.0247|2012-01-04/price_to_book_value|1.209|2012-01-18/price_to_book_value|1.2629|2012-02-01/price_to_book_value|1.3577|2012-02-15/price_to_book_value|1.3285|2012-02-29/price_to_book_value|1.3289|2012-01-04/peg_ratio|1.5373|2012-01-18/peg_ratio|1.6059|2012-02-01/peg_ratio|1.7264|2012-02-15/peg_ratio|1.6892|2012-02-29/peg_ratio|1.6898|2012-01-03/dividend_yield|6.8182|2012-01-17/dividend_yield|6.7797|2012-01-31/dividend_yield|6.2587|2012-02-14/dividend_yield|6.2871|2012-02-28/dividend_yield|6.3447|2012-01-13/percent_of_shares_outstanding|2.9303|2012-01-31/percent_of_shares_outstanding|2.7538|2012-02-15/percent_of_shares_outstanding|2.4083|2012-02-29/percent_of_shares_outstanding|2.5213|2012-01-31/price|28.76|2012-02-29/price|28.6|2012-01-31/total_return_price|20.3124|2012-02-29/total_return_price|20.1994|2012-01-03/enterprise_value|4476.0618|2012-01-17/enterprise_value|4489.2317|2012-01-31/enterprise_value|4683.2686|2012-02-14/enterprise_value|4671.8833|2012-02-28/enterprise_value|4649.0552
russ2000_0353|CLI|201203|184.634|20.524||3815.188||2160.211|219.496|1940.715||1876.899|-661.246||7.1588|58.2183|18.524|1.0962|4.3447|35.358|1.3289|1.6898|1.034|6.2849|7.4214|2.4553|100.062|0.29|0.45|177.823|110.585|10.793|23.263|25.767|-30.535|28.82|20.3548|4672.7613|28.72|2012-04-11/ev_revenues|7.0653|2012-04-25/ev_revenues|7.2818|2012-05-09/ev_revenues|7.3144|2012-05-23/ev_revenues|7.052|2012-04-11/ev_free_cash_flow|16.7329|2012-04-25/ev_free_cash_flow|17.2456|2012-05-09/ev_free_cash_flow|17.3229|2012-05-23/ev_free_cash_flow|16.7013|2012-04-10/ps_ratio|4.171|2012-04-24/ps_ratio|4.4078|2012-05-08/ps_ratio|4.4805|2012-05-22/ps_ratio|4.1802|2012-04-10/pe_ratio|29.6154|2012-04-24/pe_ratio|31.2967|2012-05-08/pe_ratio|31.8132|2012-05-22/pe_ratio|29.6813|2012-04-11/price_to_book_value|1.2684|2012-04-25/price_to_book_value|1.3428|2012-05-09/price_to_book_value|1.3541|2012-05-23/price_to_book_value|1.2638|2012-04-11/peg_ratio|0.8808|2012-04-25/peg_ratio|0.9324|2012-05-09/peg_ratio|0.9402|2012-05-23/peg_ratio|0.8775|2012-04-10/dividend_yield|6.679|2012-04-24/dividend_yield|6.3202|2012-05-08/dividend_yield|6.2176|2012-05-22/dividend_yield|6.6642|2012-04-13/percent_of_shares_outstanding|2.9734|2012-04-30/percent_of_shares_outstanding|3.9714|2012-05-15/percent_of_shares_outstanding|4.439|2012-05-31/percent_of_shares_outstanding|4.9924|2012-04-30/price|28.72|2012-05-31/price|27.24|2012-04-30/total_return_price|20.6059|2012-05-31/total_return_price|19.5441|2012-04-10/enterprise_value|4549.0268|2012-04-24/enterprise_value|4683.5631|2012-05-08/enterprise_value|4724.8374|2012-05-22/enterprise_value|4554.4711
russ2000_0353|CLI|201206|184.92|19.303||3796.605|21.672|2163.93|234.334|1929.596||1848.256|-690.664||7.1866|64.4747|17.0201|1.1056|4.3474|30.8681|1.3101|0.9097|1.044|6.408|5.7789|5.4397|100.069|0.11|0.45|172.045|102.653|11.873|10.214|10.101|-31.558|29.07|20.857|4649.3142|26.79|2012-07-05/ev_revenues|7.4178|2012-07-19/ev_revenues|7.3518|2012-08-02/ev_revenues|7.0975|2012-08-16/ev_revenues|7.0562|2012-08-30/ev_revenues|7.0521|2012-07-05/ev_free_cash_flow|17.888|2012-07-19/ev_free_cash_flow|17.7289|2012-08-02/ev_free_cash_flow|17.1156|2012-08-16/ev_free_cash_flow|17.0161|2012-08-30/ev_free_cash_flow|17.0062|2012-07-03/ps_ratio|4.5764|2012-07-17/ps_ratio|4.592|2012-07-31/ps_ratio|4.1943|2012-08-14/ps_ratio|4.1521|2012-08-28/ps_ratio|4.1896|2012-07-03/pe_ratio|35.6463|2012-07-17/pe_ratio|35.7683|2012-07-31/pe_ratio|32.6707|2012-08-14/pe_ratio|32.3415|2012-08-28/pe_ratio|32.6341|2012-07-05/price_to_book_value|1.3903|2012-07-19/price_to_book_value|1.3675|2012-08-02/price_to_book_value|1.2796|2012-08-16/price_to_book_value|1.2653|2012-08-30/price_to_book_value|1.2639|2012-07-05/peg_ratio|1.2687|2012-07-19/peg_ratio|1.2479|2012-08-02/peg_ratio|1.1677|2012-08-16/peg_ratio|1.1547|2012-08-30/peg_ratio|1.1534|2012-07-03/dividend_yield|6.1581|2012-07-17/dividend_yield|6.1371|2012-07-31/dividend_yield|6.7189|2012-08-14/dividend_yield|6.7873|2012-08-28/dividend_yield|6.7265|2012-07-13/percent_of_shares_outstanding|5.7411|2012-07-31/percent_of_shares_outstanding|6.0846|2012-08-15/percent_of_shares_outstanding|6.6807|2012-08-31/percent_of_shares_outstanding|6.6391|2012-07-31/price|26.79|2012-08-31/price|26.7|2012-07-31/total_return_price|19.5234|2012-08-31/total_return_price|19.4578|2012-07-03/enterprise_value|4735.2721|2012-07-17/enterprise_value|4744.0541|2012-07-31/enterprise_value|4521.0332|2012-08-14/enterprise_value|4497.3216|2012-08-28/enterprise_value|4518.3986
russ2000_0353|CLI|201209|392.406|21.543||3793.204||2191.345|221.091|1970.254||1823.704|-715.903||7.092|68.4216|17.1024|1.0632|4.174|32.5122|1.2777|1.166|1.0804|6.7517|5.9022|5.8242|100.075|0.16|0.45|156.797|93.902|12.58|9.827|14.281|-30.421|26.6|19.385|4509.6165|25.99|2012-10-11/ev_revenues|7.5258|2012-10-25/ev_revenues|7.3026|2012-11-08/ev_revenues|7.1489|2012-11-23/ev_revenues|7.1277|2012-10-11/ev_free_cash_flow|18.3343|2012-10-25/ev_free_cash_flow|17.7903|2012-11-08/ev_free_cash_flow|17.4159|2012-11-23/ev_free_cash_flow|17.3644|2012-10-09/ps_ratio|4.4447|2012-10-23/ps_ratio|4.3802|2012-11-06/ps_ratio|4.2027|2012-11-20/ps_ratio|4.0446|2012-10-09/pe_ratio|37.2297|2012-10-23/pe_ratio|36.6892|2012-11-06/pe_ratio|35.2027|2012-11-20/pe_ratio|33.8784|2012-10-11/price_to_book_value|1.3508|2012-10-25/price_to_book_value|1.2749|2012-11-08/price_to_book_value|1.2226|2012-11-23/price_to_book_value|1.2154|2012-10-11/peg_ratio|13.6459|2012-10-25/peg_ratio|12.9357|2012-11-08/peg_ratio|12.4054|2012-11-23/peg_ratio|12.3324|2012-10-09/dividend_yield|6.5336|2012-10-23/dividend_yield|6.6298|2012-11-06/dividend_yield|6.9098|2012-11-20/dividend_yield|7.1799|2012-10-15/percent_of_shares_outstanding|6.345|2012-10-31/percent_of_shares_outstanding|6.6537|2012-11-15/percent_of_shares_outstanding|7.5984|2012-11-30/percent_of_shares_outstanding|7.6625|2012-10-31/price|25.99|2012-11-30/price|25.28|2012-10-31/total_return_price|19.2663|2012-11-30/total_return_price|18.74|2012-10-09/enterprise_value|4622.7283|2012-10-23/enterprise_value|4577.155|2012-11-06/enterprise_value|4480.9741|2012-11-20/enterprise_value|4395.2856
russ2000_0353|CLI|201212|314.224|58.245|||22.229|2457.538|197.232|2260.306||1766.974|-764.522||7.2095|115.6652|17.5636|1.0458|4.1414|34.6892|1.2432|12.6146|1.2476|7.0121|4.1122|7.7025|99.771|-0.1|0.45|164.341|97.22|12.514|0.548|-9.227|-29.493|26.11|19.3553|4447.7479|27.17|2013-01-04/ev_revenues|7.0787|2013-01-18/ev_revenues|7.174|2013-02-01/ev_revenues|7.2118|2013-02-15/ev_revenues|7.2271|2013-01-04/ev_free_cash_flow|19.4106|2013-01-18/ev_free_cash_flow|19.6717|2013-02-01/ev_free_cash_flow|19.7754|2013-02-15/ev_free_cash_flow|19.8174|2013-01-02/ps_ratio|3.8671|2013-01-16/ps_ratio|3.9476|2013-01-30/ps_ratio|4.0638|2013-02-13/ps_ratio|4.0728|2013-02-27/ps_ratio|4.2084|2013-01-02/pe_ratio|56.413|2013-01-16/pe_ratio|57.587|2013-01-30/pe_ratio|59.2826|2013-02-13/pe_ratio|59.413|2013-02-27/pe_ratio|61.3913|2013-01-04/price_to_book_value|1.3029|2013-01-18/price_to_book_value|1.3391|2013-02-01/price_to_book_value|1.3534|2013-02-15/price_to_book_value|1.3593|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|6.9364|2013-01-16/dividend_yield|6.795|2013-01-30/dividend_yield|6.6007|2013-02-13/dividend_yield|6.5862|2013-02-27/dividend_yield|6.3739|2013-01-15/percent_of_shares_outstanding|7.0406|2013-01-31/percent_of_shares_outstanding|7.143|2013-02-15/percent_of_shares_outstanding|7.461|2013-02-28/percent_of_shares_outstanding|7.5764|2013-01-31/price|27.17|2013-02-28/price|28.38|2013-01-31/total_return_price|20.4943|2013-02-28/total_return_price|21.407|2013-01-02/enterprise_value|4719.244|2013-01-16/enterprise_value|4766.5136|2013-01-30/enterprise_value|4834.7919|2013-02-13/enterprise_value|4850.3202|2013-02-27/enterprise_value|4930.3204
russ2000_0353|CLI|201303|335.534|24.184|||20.924|2547.913|198.648|2349.265||1741.671|-792.446||7.655|190.3219|21.4624|1.1087|4.2769|62.3913|||1.3187|6.2718|3.2506|8.0471|99.849|0.13|0.45|170.913|94.89|11.973|7.956|11.556|-29.863|28.61|21.5805|4970.76|27.77|2013-04-15/ev_revenues|7.5928|2013-04-29/ev_revenues|7.4883|2013-05-13/ev_revenues|7.622|2013-05-28/ev_revenues|7.4618|2013-04-15/ev_free_cash_flow|21.288|2013-04-29/ev_free_cash_flow|20.9949|2013-05-13/ev_free_cash_flow|21.3698|2013-05-28/ev_free_cash_flow|20.9206|2013-04-10/ps_ratio|4.3357|2013-04-24/ps_ratio|4.116|2013-05-08/ps_ratio|4.2529|2013-05-22/ps_ratio|4.1039|2013-04-10/pe_ratio|96.0333|2013-04-24/pe_ratio|91.1667|2013-05-08/pe_ratio|94.2|2013-05-22/pe_ratio|90.9|2013-04-15/price_to_book_value|1.4206|2013-04-29/price_to_book_value|1.3807|2013-05-13/price_to_book_value|1.4317|2013-05-28/price_to_book_value|1.3706|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-10/dividend_yield|6.2478|2013-04-24/dividend_yield|6.5814|2013-05-08/dividend_yield|6.3694|2013-05-22/dividend_yield|6.6007|2013-04-15/percent_of_shares_outstanding|6.0975|2013-04-30/percent_of_shares_outstanding|5.7086|2013-05-15/percent_of_shares_outstanding|5.681|2013-05-31/percent_of_shares_outstanding|5.5299|2013-04-30/price|27.77|2013-05-31/price|26.5|2013-04-30/total_return_price|21.2816|2013-05-31/total_return_price|20.3083|2013-04-10/enterprise_value|5101.29|2013-04-24/enterprise_value|4972.9504|2013-05-08/enterprise_value|5052.9626|2013-05-22/enterprise_value|4965.9164
russ2000_0353|CLI|201306|394.109|177.939|||20.376|2602.972|184.66|2418.312||1740.994|-795.7||7.0448|116.9461|19.7513|1.0005|3.6193|80.1667|1.2116||1.3608|7.4844|3.3741|5.9355|99.895|0.26|0.3|168.346|97.631|13.111|8.599|23.071|-30.176|24.49|18.768|4682.7963|24.06|2013-07-09/ev_revenues|7.0096|2013-07-23/ev_revenues|7.0937|2013-08-06/ev_revenues|6.8832|2013-08-20/ev_revenues|6.5793|2013-07-09/ev_free_cash_flow|21.802|2013-07-23/ev_free_cash_flow|22.0638|2013-08-06/ev_free_cash_flow|21.4088|2013-08-20/ev_free_cash_flow|20.4638|2013-07-03/ps_ratio|3.6758|2013-07-17/ps_ratio|3.7152|2013-07-31/ps_ratio|3.6395|2013-08-14/ps_ratio|3.4232|2013-08-28/ps_ratio|3.2856|2013-07-03/pe_ratio|54|2013-07-17/pe_ratio|54.5778|2013-07-31/pe_ratio|53.4667|2013-08-14/pe_ratio|50.2889|2013-08-28/pe_ratio|48.2667|2013-07-09/price_to_book_value|1.2314|2013-07-23/price_to_book_value|1.2633|2013-08-06/price_to_book_value|1.1834|2013-08-20/price_to_book_value|1.0682|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-03/dividend_yield|6.7901|2013-07-17/dividend_yield|6.7182|2013-07-31/dividend_yield|6.8579|2013-08-14/dividend_yield|7.2912|2013-08-28/dividend_yield|7.5967|2013-07-15/percent_of_shares_outstanding|6.0505|2013-07-31/percent_of_shares_outstanding|5.2351|2013-08-15/percent_of_shares_outstanding|5.1156|2013-08-30/percent_of_shares_outstanding|5.4318|2013-07-31/price|24.06|2013-08-30/price|21.6|2013-07-31/total_return_price|18.6671|2013-08-30/total_return_price|16.7585|2013-07-03/enterprise_value|4623.8189|2013-07-17/enterprise_value|4646.7001|2013-07-31/enterprise_value|4602.8398|2013-08-14/enterprise_value|4476.9851|2013-08-28/enterprise_value|4396.8957
russ2000_0353|CLI|201309|584.469|308.043|||16.446|2598.601|184.063|2414.538||1720.33|-817.387||6.546|142.5346|20.3601|0.929|3.3052|48.5556|1.0555||1.3769|7.5515|2.9732|6.5227|99.787|0.05|0.3|162.505|91.877|12.151|-46.046|4.643|-30.749|21.94|17.0223|4408.3371|20.56|2013-10-01/ev_revenues|6.4406|2013-10-15/ev_revenues|6.3983|2013-10-29/ev_revenues|6.3124|2013-11-12/ev_revenues|6.0851|2013-11-26/ev_revenues|6.208|2013-10-01/ev_free_cash_flow|19.9949|2013-10-15/ev_free_cash_flow|19.8636|2013-10-29/ev_free_cash_flow|19.5971|2013-11-12/ev_free_cash_flow|18.8915|2013-11-26/ev_free_cash_flow|19.273|2013-10-09/ps_ratio|3.1546|2013-10-23/ps_ratio|3.2805|2013-11-06/ps_ratio|3.0108|2013-11-20/ps_ratio|2.9643|2013-10-09/pe_ratio|61.9118|2013-10-23/pe_ratio|64.3824|2013-11-06/pe_ratio|59.0882|2013-11-20/pe_ratio|58.1765|2013-10-01/price_to_book_value|1.1272|2013-10-15/price_to_book_value|1.1108|2013-10-29/price_to_book_value|1.0776|2013-11-12/price_to_book_value|0.9896|2013-11-26/price_to_book_value|1.0371|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-09/dividend_yield|7.1259|2013-10-23/dividend_yield|6.8524|2013-11-06/dividend_yield|7.4664|2013-11-20/dividend_yield|7.5834|2013-10-15/percent_of_shares_outstanding|6.3807|2013-10-31/percent_of_shares_outstanding|4.3431|2013-11-15/percent_of_shares_outstanding|4.5375|2013-11-29/percent_of_shares_outstanding|4.1919|2013-10-31/price|20.56|2013-11-29/price|20.36|2013-10-31/total_return_price|16.1728|2013-11-29/total_return_price|16.0154|2013-10-09/enterprise_value|4203.8289|2013-10-23/enterprise_value|4277.8|2013-11-06/enterprise_value|4119.3581|2013-11-20/enterprise_value|4092.0709
russ2000_0353|CLI|201312|436.305|221.706|||16.604|2596.873|180.377|2416.496||1642.359|-897.849||6.3693|-289.2692|19.7735|0.9551|3.2506|63.7941|1.0996||1.4386|6.9156|2.8419|5.4631|99.806|-0.62|0.3|165.267|90.498|9.805|-60.18|-54.179|-30.01|21.48|16.8964|4260.1954|20.23|2014-01-07/ev_revenues|6.5013|2014-01-21/ev_revenues|6.2843|2014-02-04/ev_revenues|6.3716|2014-02-18/ev_revenues|6.4417|2014-01-07/ev_free_cash_flow|21.8253|2014-01-21/ev_free_cash_flow|21.0969|2014-02-04/ev_free_cash_flow|21.3901|2014-02-18/ev_free_cash_flow|21.6255|2014-01-02/ps_ratio|3.1999|2014-01-16/ps_ratio|3.0143|2014-01-30/ps_ratio|3.0084|2014-02-13/ps_ratio|3.2179|2014-02-27/ps_ratio|3.2703|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-07/price_to_book_value|1.1687|2014-01-21/price_to_book_value|1.0806|2014-02-04/price_to_book_value|1.116|2014-02-18/price_to_book_value|1.1445|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|6.3143|2014-01-16/dividend_yield|6.7031|2014-01-30/dividend_yield|6.7164|2014-02-13/dividend_yield|6.2791|2014-02-27/dividend_yield|6.1785|2014-01-15/percent_of_shares_outstanding|5.4155|2014-01-31/percent_of_shares_outstanding|4.6362|2014-02-14/percent_of_shares_outstanding|3.742|2014-02-28/percent_of_shares_outstanding|3.6352|2014-01-31/price|20.23|2014-02-28/price|22.25|2014-01-31/total_return_price|16.1386|2014-02-28/total_return_price|17.75|2014-01-02/enterprise_value|4303.8897|2014-01-16/enterprise_value|4194.4627|2014-01-30/enterprise_value|4190.9328|2014-02-13/enterprise_value|4314.4794|2014-02-27/enterprise_value|4352.889
russ2000_0353|CLI|201403|345.972|58.734|||14.104|2483.223|200.761|2282.462||1607.282|-939.837||6.4594|-102.4833|21.6847|0.9829|3.1176||1.1517||1.3889|6.481|6.1907|3.4191|99.876|-0.17|0.3|169.596|81.033|22.881|-17.628|-15.298|-29.56|20.79|16.5853|4262.5253|20.37|2014-04-01/ev_revenues|6.3826|2014-04-15/ev_revenues|6.3827|2014-04-29/ev_revenues|6.3608|2014-05-13/ev_revenues|6.4128|2014-05-27/ev_revenues|6.6072|2014-04-01/ev_free_cash_flow|23.9923|2014-04-15/ev_free_cash_flow|23.9926|2014-04-29/ev_free_cash_flow|23.9104|2014-05-13/ev_free_cash_flow|24.1056|2014-05-27/ev_free_cash_flow|24.8365|2014-04-10/ps_ratio|3.1705|2014-04-24/ps_ratio|3.0685|2014-05-08/ps_ratio|3.064|2014-05-22/ps_ratio|3.2185|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-01/price_to_book_value|1.1271|2014-04-15/price_to_book_value|1.1271|2014-04-29/price_to_book_value|1.1181|2014-05-13/price_to_book_value|1.1396|2014-05-27/price_to_book_value|1.2201|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-10/dividend_yield|5.6764|2014-04-24/dividend_yield|5.8651|2014-05-08/dividend_yield|5.8737|2014-05-22/dividend_yield|5.5918|2014-04-15/percent_of_shares_outstanding|3.1067|2014-04-30/percent_of_shares_outstanding|3.4165|2014-05-15/percent_of_shares_outstanding|2.9469|2014-05-30/percent_of_shares_outstanding|3.1718|2014-04-30/price|20.37|2014-05-30/price|21.75|2014-04-30/total_return_price|16.4882|2014-05-30/total_return_price|17.6052|2014-04-10/enterprise_value|4311.0757|2014-04-24/enterprise_value|4251.3296|2014-05-08/enterprise_value|4248.6699|2014-05-22/enterprise_value|4339.9874
russ2000_0353|CLI|201406|361.418|80.943|||12.46|2438.892|181.692|2257.2||1653.695|-902.036||6.5992|-313.6785|24.8065|0.9876|3.289||1.2168||1.3354|5.472|6.5118|3.9378|100.023|0.58|0.15|160.3|87.941|13.673|57.347|51.123|-27.237|21.48|17.3867|4381.6566|21.1|2014-07-08/ev_revenues|6.5355|2014-07-22/ev_revenues|6.5287|2014-08-05/ev_revenues|6.4666|2014-08-19/ev_revenues|6.5681|2014-07-08/ev_free_cash_flow|23.951|2014-07-22/ev_free_cash_flow|23.9262|2014-08-05/ev_free_cash_flow|23.6986|2014-08-19/ev_free_cash_flow|24.0705|2014-07-03/ps_ratio|3.2088|2014-07-17/ps_ratio|3.1587|2014-07-31/ps_ratio|3.2042|2014-08-14/ps_ratio|3.2589|2014-08-28/ps_ratio|3.189|2014-07-03/pe_ratio||2014-07-17/pe_ratio||2014-07-31/pe_ratio||2014-08-14/pe_ratio||2014-08-28/pe_ratio||2014-07-08/price_to_book_value|1.1542|2014-07-22/price_to_book_value|1.1515|2014-08-05/price_to_book_value|1.1268|2014-08-19/price_to_book_value|1.1671|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-03/dividend_yield|4.9692|2014-07-17/dividend_yield|5.0481|2014-07-31/dividend_yield|4.9763|2014-08-14/dividend_yield|4.8928|2014-08-28/dividend_yield|5|2014-07-15/percent_of_shares_outstanding|6.3611|2014-07-31/percent_of_shares_outstanding|5.673|2014-08-15/percent_of_shares_outstanding|5.3439|2014-08-29/percent_of_shares_outstanding|5.0432|2014-07-31/price|21.1|2014-08-29/price|21.14|2014-07-31/total_return_price|17.1992|2014-08-29/total_return_price|17.2318|2014-07-03/enterprise_value|4269.7018|2014-07-17/enterprise_value|4240.3377|2014-07-31/enterprise_value|4267.1167|2014-08-14/enterprise_value|4299.1517|2014-08-28/enterprise_value|4258.2181
russ2000_0353|CLI|201409|441.429|105.528|||10.511|2452.914|166.481|2286.433||1644.45|-913.389||6.2934|-250.1094|23.9092|0.9398|2.9081||1.0349||1.3613|5.483|7.0283|5.2203|100.052|0.02|0.15|155.489|84.182|12.665|2.085|1.982|-26.445|19.11|15.5771|4093.5938|18.73|2014-10-14/ev_revenues|6.381|2014-10-28/ev_revenues|6.2639|2014-11-11/ev_revenues|6.3529|2014-11-25/ev_revenues|6.2844|2014-10-14/ev_free_cash_flow|24.242|2014-10-28/ev_free_cash_flow|23.7973|2014-11-11/ev_free_cash_flow|24.1352|2014-11-25/ev_free_cash_flow|23.8753|2014-10-09/ps_ratio|2.9522|2014-10-23/ps_ratio|2.9061|2014-11-06/ps_ratio|3.0551|2014-11-20/ps_ratio|2.9153|2014-10-09/pe_ratio||2014-10-23/pe_ratio||2014-11-06/pe_ratio||2014-11-20/pe_ratio||2014-10-14/price_to_book_value|1.0696|2014-10-28/price_to_book_value|1.0232|2014-11-11/price_to_book_value|1.0584|2014-11-25/price_to_book_value|1.0314|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-09/dividend_yield|4.6826|2014-10-23/dividend_yield|4.7569|2014-11-06/dividend_yield|4.5249|2014-11-20/dividend_yield|4.7418|2014-10-15/percent_of_shares_outstanding|4.6848|2014-10-31/percent_of_shares_outstanding|4.6898|2014-11-14/percent_of_shares_outstanding|4.0691|2014-11-28/percent_of_shares_outstanding|3.3378|2014-10-31/price|18.73|2014-11-28/price|19.22|2014-10-31/total_return_price|15.3881|2014-11-28/total_return_price|15.7907|2014-10-09/enterprise_value|4104.5869|2014-10-23/enterprise_value|4077.4087|2014-11-06/enterprise_value|4163.7686|2014-11-20/enterprise_value|4082.7506
russ2000_0353|CLI|201412|250.573|29.549|||9.51|2310.236|169.436|2140.8||1624.781|-936.293||6.2899|140.5165|23.8961|0.9575|2.8262||1.0335||1.2855|4.8913|8.0206|2.7563|100.122|-0.11|0.15|151.414|81.314|21.832|-10.413|-9.24|-26.021|19.06|15.6592|4031.1127|19.51|2015-01-06/ev_revenues|6.3442|2015-01-20/ev_revenues|6.3694|2015-02-03/ev_revenues|6.4253|2015-02-17/ev_revenues|6.3835|2015-01-06/ev_free_cash_flow|25.3682|2015-01-20/ev_free_cash_flow|25.4689|2015-02-03/ev_free_cash_flow|25.6926|2015-02-17/ev_free_cash_flow|25.5255|2015-01-02/ps_ratio|3.0329|2015-01-16/ps_ratio|3.1052|2015-01-30/ps_ratio|3.0643|2015-02-13/ps_ratio|3.1114|2015-02-27/ps_ratio|2.9544|2015-01-02/pe_ratio|60.3438|2015-01-16/pe_ratio|61.7812|2015-01-30/pe_ratio|60.9688|2015-02-13/pe_ratio|61.9062|2015-02-27/pe_ratio|58.7812|2015-01-06/price_to_book_value|1.0608|2015-01-20/price_to_book_value|1.0707|2015-02-03/price_to_book_value|1.0926|2015-02-17/price_to_book_value|1.0762|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|3.884|2015-01-16/dividend_yield|3.7936|2015-01-30/dividend_yield|3.8442|2015-02-13/dividend_yield|3.786|2015-02-27/dividend_yield|3.9872|2015-01-15/percent_of_shares_outstanding|2.7022|2015-01-30/percent_of_shares_outstanding|2.5683|2015-02-13/percent_of_shares_outstanding|2.3586|2015-02-27/percent_of_shares_outstanding|2.4118|2015-01-30/price|19.51|2015-02-27/price|18.81|2015-01-30/total_return_price|16.1561|2015-02-27/total_return_price|15.5764|2015-01-02/enterprise_value|4036.4041|2015-01-16/enterprise_value|4077.3794|2015-01-30/enterprise_value|4054.2195|2015-02-13/enterprise_value|4081.0395|2015-02-27/enterprise_value|3991.958
russ2000_0353|CLI|201503|250.075|19.315|||8.966|2334.631|179.63|2155.001||1610.171|-952.183||6.5398|98.2173|23.7509|0.9671|3.0015|59.7188|1.0672||1.3089|3.9246|6.8602|2.2804|100.266|-0.03|0.15|153.715|78.821|11.011|-3.325|-2.521|-26.948|19.28|15.9656|4018.6825|17.95|2015-04-14/ev_revenues|6.4652|2015-04-28/ev_revenues|6.4394|2015-05-12/ev_revenues|6.3188|2015-05-26/ev_revenues|6.2255|2015-04-14/ev_free_cash_flow|23.4798|2015-04-28/ev_free_cash_flow|23.3861|2015-05-12/ev_free_cash_flow|22.9482|2015-05-26/ev_free_cash_flow|22.6093|2015-04-10/ps_ratio|3.0264|2015-04-24/ps_ratio|3.0119|2015-05-08/ps_ratio|2.9232|2015-05-22/ps_ratio|2.7701|2015-04-10/pe_ratio|40.8043|2015-04-24/pe_ratio|40.6087|2015-05-08/pe_ratio|39.413|2015-05-22/pe_ratio|37.3478|2015-04-14/price_to_book_value|1.0384|2015-04-28/price_to_book_value|1.0285|2015-05-12/price_to_book_value|0.982|2015-05-26/price_to_book_value|0.946|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-10/dividend_yield|3.1966|2015-04-24/dividend_yield|3.212|2015-05-08/dividend_yield|3.3094|2015-05-22/dividend_yield|3.4924|2015-04-15/percent_of_shares_outstanding|2.1385|2015-04-30/percent_of_shares_outstanding|2.1332|2015-05-15/percent_of_shares_outstanding|2.6138|2015-05-29/percent_of_shares_outstanding|2.7934|2015-04-30/price|17.95|2015-05-29/price|16.9|2015-04-30/total_return_price|14.9808|2015-05-29/total_return_price|14.1045|2015-04-10/enterprise_value|4015.2397|2015-04-24/enterprise_value|4007.2331|2015-05-08/enterprise_value|3958.2123|2015-05-22/enterprise_value|3873.5401
russ2000_0353|CLI|201506|243.806|19.813|||8.403|2264.242|180.33|2083.912||1633.232|-930.167||6.491|152.8487|23.5738|0.9421|3.1538|42.5217|1.0484||1.2459|3.0675|5.6609|4.3274|100.314|0.4|0.15|148.567|81.706|11.877|39.389|35.379|-26.482|18.43|15.3814|4085.6664|20.84|2015-07-07/ev_revenues|6.5139|2015-07-21/ev_revenues|6.5373|2015-08-04/ev_revenues|6.764|2015-08-18/ev_revenues|6.7698|2015-07-07/ev_free_cash_flow|25.7688|2015-07-21/ev_free_cash_flow|25.8614|2015-08-04/ev_free_cash_flow|26.7581|2015-08-18/ev_free_cash_flow|26.7812|2015-07-06/ps_ratio|3.0903|2015-07-20/ps_ratio|3.1676|2015-08-03/ps_ratio|3.4274|2015-08-17/ps_ratio|3.4406|2015-08-31/ps_ratio|3.0804|2015-07-06/pe_ratio|67.1071|2015-07-20/pe_ratio|68.7857|2015-08-03/pe_ratio|74.4286|2015-08-17/pe_ratio|74.7143|2015-08-31/pe_ratio|66.8929|2015-07-07/price_to_book_value|1.0391|2015-07-21/price_to_book_value|1.0479|2015-08-04/price_to_book_value|1.1324|2015-08-18/price_to_book_value|1.1346|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-06/dividend_yield|3.1932|2015-07-20/dividend_yield|3.1153|2015-08-03/dividend_yield|2.8791|2015-08-17/dividend_yield|2.8681|2015-08-31/dividend_yield|3.2034|2015-07-15/percent_of_shares_outstanding|4.2174|2015-07-31/percent_of_shares_outstanding|4.0374|2015-08-14/percent_of_shares_outstanding|4.015|2015-08-31/percent_of_shares_outstanding|3.817|2015-07-31/price|20.84|2015-08-31/price|18.73|2015-07-31/total_return_price|17.5355|2015-08-31/total_return_price|15.7601|2015-07-06/enterprise_value|3945|2015-07-20/enterprise_value|3986.8723|2015-08-03/enterprise_value|4127.6347|2015-08-17/enterprise_value|4134.7619|2015-08-31/enterprise_value|3939.6546
russ2000_0353|CLI|201509|258.273|30.866|||7.881|2270.905|179.668|2091.237||1495.58|-1070.456||6.5154|-38.0959|25.7746|0.9831|3.1478|68.3571|1.0397||1.3664|3.1348|5.1312|3.8733|100.172|-1.42|0.15|146.158|82.635|13.67|-142.141|-126.892|-24.684|18.88|15.8863|3976.1815|21.76|2015-10-13/ev_revenues|6.8253|2015-10-27/ev_revenues|7.0814|2015-11-10/ev_revenues|7.001|2015-11-24/ev_revenues|7.2884|2015-10-13/ev_free_cash_flow|24.3062|2015-10-27/ev_free_cash_flow|25.2182|2015-11-10/ev_free_cash_flow|24.9319|2015-11-24/ev_free_cash_flow|25.9552|2015-10-12/ps_ratio|3.4684|2015-10-26/ps_ratio|3.6923|2015-11-09/ps_ratio|3.6087|2015-11-23/ps_ratio|4.008|2015-10-12/pe_ratio||2015-10-26/pe_ratio||2015-11-09/pe_ratio||2015-11-23/pe_ratio||2015-10-13/price_to_book_value|1.2343|2015-10-27/price_to_book_value|1.337|2015-11-10/price_to_book_value|1.3048|2015-11-24/price_to_book_value|1.4201|2015-10-13/peg_ratio|-0.0349|2015-10-27/peg_ratio|-0.0378|2015-11-10/peg_ratio|-0.0369|2015-11-24/peg_ratio|-0.0402|2015-11-25/peg_ratio|-0.0407|2015-11-27/peg_ratio|-0.0407|2015-10-12/dividend_yield|2.8902|2015-10-26/dividend_yield|2.7149|2015-11-09/dividend_yield|2.7778|2015-11-23/dividend_yield|2.501|2015-10-15/percent_of_shares_outstanding|3.8412|2015-10-30/percent_of_shares_outstanding|4.882|2015-11-13/percent_of_shares_outstanding|5.5612|2015-11-30/percent_of_shares_outstanding|5.6703|2015-10-30/price|21.76|2015-11-30/price|23.5|2015-10-30/total_return_price|18.4562|2015-11-30/total_return_price|19.9321|2015-10-12/enterprise_value|4102.2228|2015-10-26/enterprise_value|4221.9073|2015-11-09/enterprise_value|4177.252|2015-11-23/enterprise_value|4390.7043
russ2000_0353|CLI|201512|266.324|37.077|||13.876|2370.255|175.123|2195.132||1455.676|-1115.612||7.2258|-35.2132|25.7325|1.0923|3.866||1.395|-0.0396|1.4738|2.5929|3.4612|7.3786|100.18|-0.35|0.15|146.443|79.534|12.589|-35.975|-31.718|-24.143|23.35|19.8048|4314.7903|20.79|2016-01-05/ev_revenues|7.3774|2016-01-19/ev_revenues|7.0115|2016-02-02/ev_revenues|6.8188|2016-02-16/ev_revenues|6.6847|2016-01-05/ev_free_cash_flow|25.899|2016-01-19/ev_free_cash_flow|24.6144|2016-02-02/ev_free_cash_flow|23.9377|2016-02-16/ev_free_cash_flow|23.4672|2016-01-04/ps_ratio|3.8281|2016-01-19/ps_ratio|3.4507|2016-02-02/ps_ratio|3.235|2016-02-16/ps_ratio|3.0851|2016-01-04/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-05/price_to_book_value|1.4099|2016-01-19/price_to_book_value|1.2604|2016-02-02/price_to_book_value|1.1816|2016-02-16/price_to_book_value|1.1268|2016-01-11/peg_ratio||2016-01-25/peg_ratio||2016-02-08/peg_ratio||2016-02-22/peg_ratio||2016-01-04/dividend_yield|2.6408|2016-01-19/dividend_yield|2.9297|2016-02-02/dividend_yield|3.125|2016-02-16/dividend_yield|3.2769|2016-01-15/percent_of_shares_outstanding|6.7581|2016-01-29/percent_of_shares_outstanding|7.2898|2016-02-12/percent_of_shares_outstanding|8.3001|2016-02-29/percent_of_shares_outstanding|7.77|2016-01-29/price|20.79|2016-02-29/price|19.9|2016-01-29/total_return_price|17.7475|2016-02-29/total_return_price|16.9878|2016-01-04/enterprise_value|4371.6965|2016-01-19/enterprise_value|4171.0283|2016-02-02/enterprise_value|4056.3608|2016-02-16/enterprise_value|3976.631
russ2000_0353|CLI|201603|539.641|116.421|||15.681|2495.467|176.071|2319.396||1499.863|-1066.867||7.4712|-73.5991|26.2282|1.0624|3.9646||1.4482||1.513|2.5499|0.8382|7.8509|100.315|0.69|0.15|152.923|82.541|12.249|68.769|62.191|-25.662|23.5|20.0609|4444.5042|25.56|2016-04-12/ev_revenues|7.6283|2016-04-26/ev_revenues|7.7566|2016-05-10/ev_revenues|7.9362|2016-05-24/ev_revenues|7.9377|2016-04-12/ev_free_cash_flow|29.0976|2016-04-26/ev_free_cash_flow|29.5869|2016-05-10/ev_free_cash_flow|30.2718|2016-05-24/ev_free_cash_flow|30.2775|2016-04-12/ps_ratio|4.0396|2016-04-26/ps_ratio|4.183|2016-05-10/ps_ratio|4.3838|2016-05-24/ps_ratio|4.3855|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/price_to_book_value|1.4308|2016-04-26/price_to_book_value|1.4816|2016-05-10/price_to_book_value|1.5527|2016-05-24/price_to_book_value|1.5533|2016-04-04/peg_ratio||2016-04-18/peg_ratio||2016-05-02/peg_ratio||2016-05-16/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|2.5063|2016-04-26/dividend_yield|2.4203|2016-05-10/dividend_yield|2.3095|2016-05-24/dividend_yield|2.3086|2016-04-15/percent_of_shares_outstanding|8.0717|2016-04-29/percent_of_shares_outstanding|7.9786|2016-05-13/percent_of_shares_outstanding|7.6962|2016-05-31/percent_of_shares_outstanding|8.0128|2016-04-29/price|25.56|2016-05-31/price|26.24|2016-04-29/total_return_price|21.9596|2016-05-31/total_return_price|22.5438|2016-04-12/enterprise_value|4531.9269|2016-04-26/enterprise_value|4608.1269|2016-05-10/enterprise_value|4714.7968|2016-05-24/enterprise_value|4715.6932
russ2000_0353|CLI|201606|352.9|29.457|||21.784|2478.86|172.725|2306.135||1533.865|-1031.922||8.1157|-100.9636|30.9566|1.1508|4.5846||1.6238||1.4714|2.2083|0.9879|7.9458|100.401|0.54|0.15|149.227|85.621|12.755|54.366|48.393|-22.786|27|23.1968|4821.4668|28.2|2016-07-05/ev_revenues|8.2628|2016-07-19/ev_revenues|8.2764|2016-08-02/ev_revenues|8.1845|2016-08-16/ev_revenues|8.1196|2016-08-30/ev_revenues|8.2628|2016-07-05/ev_free_cash_flow|31.7863|2016-07-19/ev_free_cash_flow|31.8385|2016-08-02/ev_free_cash_flow|31.4848|2016-08-16/ev_free_cash_flow|31.2355|2016-08-30/ev_free_cash_flow|31.7864|2016-07-05/ps_ratio|4.6749|2016-07-19/ps_ratio|4.6901|2016-08-02/ps_ratio|4.5872|2016-08-16/ps_ratio|4.5147|2016-08-30/ps_ratio|4.6749|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.6208|2016-07-19/price_to_book_value|1.626|2016-08-02/price_to_book_value|1.5904|2016-08-16/price_to_book_value|1.5652|2016-08-30/price_to_book_value|1.6208|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|2.1637|2016-07-19/dividend_yield|2.1567|2016-08-02/dividend_yield|2.2051|2016-08-16/dividend_yield|2.2405|2016-08-30/dividend_yield|2.1637|2016-07-15/percent_of_shares_outstanding|7.7777|2016-07-29/percent_of_shares_outstanding|7.0516|2016-08-15/percent_of_shares_outstanding|6.6805|2016-08-31/percent_of_shares_outstanding|6.6057|2016-07-29/price|28.2|2016-08-31/price|27.76|2016-07-29/total_return_price|24.3631|2016-08-31/total_return_price|23.983|2016-07-05/enterprise_value|4914.3241|2016-07-19/enterprise_value|4922.3927|2016-08-02/enterprise_value|4867.714|2016-08-16/enterprise_value|4829.1641|2016-08-30/enterprise_value|4914.3325
russ2000_0353|CLI|201609|389.591|21.555|||80.601|2721.795|218.172|2503.623||1515.247|-1053.91||8.2794|72.1298|31.8502|1.1436|4.6934||1.6272||1.6204|2.1552|-1.2421|6.4397|100.253|-0.1|0.15|157.517|90.87|14.007|-9.605|-8.541|-22.971|27.22|23.5164|4924.1941|25.68|2016-10-11/ev_revenues|8.1161|2016-10-25/ev_revenues|8.2495|2016-11-08/ev_revenues|8.1415|2016-11-22/ev_revenues|8.2806|2016-10-11/ev_free_cash_flow|32.892|2016-10-25/ev_free_cash_flow|33.4328|2016-11-08/ev_free_cash_flow|32.995|2016-11-22/ev_free_cash_flow|33.5587|2016-10-11/ps_ratio|4.2209|2016-10-25/ps_ratio|4.3682|2016-11-08/ps_ratio|4.2474|2016-11-22/ps_ratio|4.4029|2016-10-11/pe_ratio|32.7051|2016-10-25/pe_ratio|33.8462|2016-11-08/pe_ratio|32.9103|2016-11-22/pe_ratio|34.1154|2016-10-11/price_to_book_value|1.5093|2016-10-25/price_to_book_value|1.5626|2016-11-08/price_to_book_value|1.5194|2016-11-22/price_to_book_value|1.5751|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|2.352|2016-10-25/dividend_yield|2.2727|2016-11-08/dividend_yield|2.3374|2016-11-22/dividend_yield|2.2548|2016-10-14/percent_of_shares_outstanding|6.5359|2016-10-31/percent_of_shares_outstanding|6.1712|2016-11-15/percent_of_shares_outstanding|6.4956|2016-11-30/percent_of_shares_outstanding|5.8474|2016-10-31/price|25.68|2016-11-30/price|27.05|2016-10-31/total_return_price|22.3089|2016-11-30/total_return_price|23.4991|2016-10-11/enterprise_value|4919.2336|2016-10-25/enterprise_value|5000.1074|2016-11-08/enterprise_value|4934.6348|2016-11-22/enterprise_value|5018.942
russ2000_0353|CLI|201612|309.946|31.611|||74.991|2570.079|183.628|2386.451||1527.171|-1052.184||8.5913|43.5995|34.8181|1.1895|4.7504|36.8077|1.6994||1.5323|2.0899|-0.21|5.2358|100.534|0.17|0.15|153.731|87.149|12.968|16.764|15.181|-21.856|29.02|25.2105|5207.2878|28.02|2017-01-03/ev_revenues|8.3043|2017-01-17/ev_revenues|8.2283|2017-01-31/ev_revenues|8.1859|2017-02-14/ev_revenues|8.1333|2017-02-28/ev_revenues|8.3582|2017-01-03/ev_free_cash_flow|50.8843|2017-01-17/ev_free_cash_flow|50.4183|2017-01-31/ev_free_cash_flow|50.1585|2017-02-14/ev_free_cash_flow|49.8359|2017-02-28/ev_free_cash_flow|51.2141|2017-01-03/ps_ratio|4.7177|2017-01-17/ps_ratio|4.6326|2017-01-31/ps_ratio|4.5852|2017-02-14/ps_ratio|4.5263|2017-02-28/ps_ratio|4.7701|2017-01-03/pe_ratio|22.1769|2017-01-17/pe_ratio|21.7769|2017-01-31/pe_ratio|21.5538|2017-02-14/pe_ratio|21.2769|2017-02-28/pe_ratio|22.4231|2017-01-03/price_to_book_value|1.6933|2017-01-17/price_to_book_value|1.6628|2017-01-31/price_to_book_value|1.6457|2017-02-14/price_to_book_value|1.6246|2017-02-28/price_to_book_value|1.7149|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|2.0812|2017-01-17/dividend_yield|2.1194|2017-01-31/dividend_yield|2.1413|2017-02-14/dividend_yield|2.1692|2017-02-27/dividend_yield|2.0202|2017-01-13/percent_of_shares_outstanding|5.2581|2017-01-31/percent_of_shares_outstanding|5.5128|2017-02-15/percent_of_shares_outstanding|5.1658|2017-02-28/percent_of_shares_outstanding|4.9705|2017-01-31/price|28.02|2017-02-28/price|29.15|2017-01-31/total_return_price|24.4682|2017-02-28/total_return_price|25.455|2017-01-03/enterprise_value|5093.8699|2017-01-17/enterprise_value|5047.2276|2017-01-31/enterprise_value|5021.2155|2017-02-14/enterprise_value|4988.9247|2017-02-28/enterprise_value|5126.887
russ2000_0353|CLI|201703|405.406|168.316|||124.844|3189.365|201.951|2987.414||1528.29|-1045.786||7.992|69.1462|48.9704|1.0541|4.361|20.5|1.5678||1.7871|2.2616|-2.6134|4.5756|100.637|0.11|0.15|149.887|84.02|11.592|22.729|19.879|-19.847|26.94|23.5251|4902.2753|27.05|2017-04-11/ev_revenues|8.6381|2017-04-25/ev_revenues|8.6381|2017-05-09/ev_revenues|8.4629|2017-05-23/ev_revenues|8.5247|2017-04-11/ev_free_cash_flow|41.8644|2017-04-25/ev_free_cash_flow|41.8644|2017-05-09/ev_free_cash_flow|41.0152|2017-05-23/ev_free_cash_flow|41.315|2017-04-11/ps_ratio|4.6018|2017-04-25/ps_ratio|4.6018|2017-05-09/ps_ratio|4.4059|2017-05-23/ps_ratio|4.4751|2017-04-11/pe_ratio|38.8333|2017-04-25/pe_ratio|38.8333|2017-05-09/pe_ratio|37.1806|2017-05-23/pe_ratio|37.7639|2017-04-11/price_to_book_value|1.6443|2017-04-25/price_to_book_value|1.6443|2017-05-09/price_to_book_value|1.5743|2017-05-23/price_to_book_value|1.599|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-10/dividend_yield|2.185|2017-04-24/dividend_yield|2.1536|2017-05-08/dividend_yield|2.2165|2017-05-22/dividend_yield|2.2297|2017-04-13/percent_of_shares_outstanding|4.4285|2017-04-28/percent_of_shares_outstanding|4.5663|2017-05-15/percent_of_shares_outstanding|4.809|2017-05-31/percent_of_shares_outstanding|4.5622|2017-04-28/price|27.05|2017-05-31/price|26.61|2017-04-28/total_return_price|23.7534|2017-05-31/total_return_price|23.367|2017-04-11/enterprise_value|5272.3622|2017-04-25/enterprise_value|5272.3622|2017-05-09/enterprise_value|5165.4164|2017-05-23/enterprise_value|5203.164
russ2000_0353|CLI|201706|559.444|21.719|||123.385|3417.868|207.684|3210.184||1468.669|-1101.099||8.6543|-514.1726|41.943|1.095|4.6199|38.9861|1.6507||2.0088|2.1345|-3.37|4.1919|100.37|-0.44|0.2|162.766|98.201|12.491|-39.125|-37.33|-24.821|27.14|23.8325|5282.2541|26.24|2017-07-05/ev_revenues|8.9183|2017-07-19/ev_revenues|8.8318|2017-08-02/ev_revenues|8.8851|2017-08-16/ev_revenues|8.4311|2017-08-30/ev_revenues|8.3043|2017-07-05/ev_free_cash_flow|40.0198|2017-07-19/ev_free_cash_flow|39.6318|2017-08-02/ev_free_cash_flow|39.871|2017-08-16/ev_free_cash_flow|37.8339|2017-08-30/ev_free_cash_flow|37.2648|2017-07-05/ps_ratio|4.3792|2017-07-19/ps_ratio|4.2826|2017-08-02/ps_ratio|4.3422|2017-08-16/ps_ratio|3.835|2017-08-30/ps_ratio|3.6934|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.6652|2017-07-19/price_to_book_value|1.6285|2017-08-02/price_to_book_value|1.6511|2017-08-16/price_to_book_value|1.4583|2017-08-30/price_to_book_value|1.4044|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-03/dividend_yield|2.3585|2017-07-17/dividend_yield|2.4363|2017-07-31/dividend_yield|2.4771|2017-08-14/dividend_yield|2.6738|2017-08-28/dividend_yield|2.7921|2017-07-14/percent_of_shares_outstanding|4.2624|2017-07-31/percent_of_shares_outstanding|3.9215|2017-08-15/percent_of_shares_outstanding|3.5147|2017-08-31/percent_of_shares_outstanding|3.1042|2017-07-31/price|26.24|2017-08-31/price|22.89|2017-07-31/total_return_price|23.2132|2017-08-31/total_return_price|20.2496|2017-07-05/enterprise_value|5564.1151|2017-07-19/enterprise_value|5510.1667|2017-08-02/enterprise_value|5543.4187|2017-08-16/enterprise_value|5260.1918|2017-08-30/enterprise_value|5181.0681
russ2000_0353|CLI|201709|573.223|88.789|||113.108|3315.245|220.634|3094.611||1488.466|-1081.028||8.4009|141.7968|37.698|1.0157|3.8012||1.4454||1.9075|2.7802|-2.7208|2.196|100.727|0.39|0.2|160.018|94.719|13.14|44.703|38.054|-24.872|23.71|20.975|5241.31|22.77|2017-10-11/ev_revenues|8.1032|2017-10-25/ev_revenues|7.974|2017-11-08/ev_revenues|7.8046|2017-11-22/ev_revenues|7.9137|2017-10-11/ev_free_cash_flow|32.1401|2017-10-25/ev_free_cash_flow|31.6277|2017-11-08/ev_free_cash_flow|30.956|2017-11-22/ev_free_cash_flow|31.3887|2017-10-11/ps_ratio|3.8098|2017-10-25/ps_ratio|3.6653|2017-11-08/ps_ratio|3.4758|2017-11-22/ps_ratio|3.5979|2017-10-11/pe_ratio|103.1739|2017-10-25/pe_ratio|99.2609|2017-11-08/pe_ratio|94.1304|2017-11-22/pe_ratio|97.4348|2017-10-11/price_to_book_value|1.4335|2017-10-25/price_to_book_value|1.3791|2017-11-08/price_to_book_value|1.3078|2017-11-22/price_to_book_value|1.3537|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-09/dividend_yield|2.9573|2017-10-23/dividend_yield|3.0661|2017-11-06/dividend_yield|3.0277|2017-11-20/dividend_yield|3.1574|2017-10-13/percent_of_shares_outstanding|1.9756|2017-10-31/percent_of_shares_outstanding|1.7302|2017-11-15/percent_of_shares_outstanding|2.3966|2017-11-30/percent_of_shares_outstanding|2.4546|2017-10-31/price|22.77|2017-11-30/price|22.13|2017-10-31/total_return_price|20.3148|2017-11-30/total_return_price|19.7438|2017-10-11/enterprise_value|5075.8547|2017-10-25/enterprise_value|4994.9325|2017-11-08/enterprise_value|4888.8453|2017-11-22/enterprise_value|4957.18
russ2000_0353|CLI|201712|478.292|28.18|||105.702|3289.162|223.393|3065.769||1476.295|-1096.429||7.7831|211.8768|30.8706|0.9908|3.4518|93.4783|1.2988||1.9031|3.1461|-0.4081|2.2836|100.709|-0.01|0.2|-13.641|-10.466|13.252|-17.467|2.582|-12.293|21.56|19.2353|4875.3582|20.07|2018-01-03/ev_revenues|10.7036|2018-01-17/ev_revenues|10.5606|2018-01-31/ev_revenues|10.4098|2018-02-14/ev_revenues|10.0728|2018-02-28/ev_revenues|9.7952|2018-01-03/ev_free_cash_flow|25.0496|2018-01-17/ev_free_cash_flow|24.715|2018-01-31/ev_free_cash_flow|24.362|2018-02-14/ev_free_cash_flow|23.5736|2018-02-28/ev_free_cash_flow|22.9237|2018-01-03/ps_ratio|4.7277|2018-01-17/ps_ratio|4.5677|2018-01-31/ps_ratio|4.399|2018-02-14/ps_ratio|4.022|2018-02-28/ps_ratio|3.702|2018-01-03/pe_ratio|431.4|2018-01-17/pe_ratio|416.8|2018-01-22/pe_ratio|436.4|2018-02-05/pe_ratio|378.2|2018-02-20/pe_ratio|371.6|2018-01-03/price_to_book_value|1.3137|2018-01-17/price_to_book_value|1.2693|2018-01-31/price_to_book_value|1.2224|2018-02-14/price_to_book_value|1.1176|2018-02-28/price_to_book_value|1.0313|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-02/dividend_yield|3.461|2018-01-16/dividend_yield|3.632|2018-01-30/dividend_yield|3.7388|2018-02-13/dividend_yield|4.0431|2018-02-27/dividend_yield|4.3706|2018-01-12/percent_of_shares_outstanding|2.5296|2018-01-31/percent_of_shares_outstanding|2.4747|2018-02-15/percent_of_shares_outstanding|2.081|2018-02-28/percent_of_shares_outstanding|1.8272|2018-01-31/price|20.07|2018-02-28/price|16.89|2018-01-31/total_return_price|18.0736|2018-02-28/total_return_price|15.2099|2018-01-03/enterprise_value|4913.2631|2018-01-17/enterprise_value|4847.6258|2018-01-31/enterprise_value|4778.392|2018-02-14/enterprise_value|4623.7397|2018-02-28/enterprise_value|4496.2772
russ2000_0353|CLI|201803|316.199|25.307|||100.732|3114.695|233.548|2881.147||1508.091|-1071.42||9.7618|92.5489|22.8456|0.8906|3.6647|344.8|1.0209||1.7341|4.5984|0.834|1.6456|100.604|0.45|0.2|138.967|77.548|16.085|50.688|43.036|-18.947|16.71|15.0478|4480.9535|17.17|2018-04-11/ev_revenues|9.6274|2018-04-25/ev_revenues|9.5369|2018-05-09/ev_revenues|9.8808|2018-05-23/ev_revenues|9.9211|2018-04-11/ev_free_cash_flow|21.386|2018-04-25/ev_free_cash_flow|21.1849|2018-05-09/ev_free_cash_flow|21.949|2018-05-23/ev_free_cash_flow|22.0384|2018-04-11/ps_ratio|3.8143|2018-04-25/ps_ratio|3.7133|2018-05-09/ps_ratio|4.0972|2018-05-23/ps_ratio|4.1421|2018-04-03/pe_ratio|43.1538|2018-04-17/pe_ratio|43.8974|2018-05-01/pe_ratio|44.6667|2018-05-15/pe_ratio|45.9231|2018-05-29/pe_ratio|48.5128|2018-04-11/price_to_book_value|1.0155|2018-04-25/price_to_book_value|0.9886|2018-05-09/price_to_book_value|1.0908|2018-05-23/price_to_book_value|1.1027|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-10/dividend_yield|4.7226|2018-04-24/dividend_yield|4.779|2018-05-08/dividend_yield|4.3788|2018-05-22/dividend_yield|4.4643|2018-04-13/percent_of_shares_outstanding|1.5062|2018-04-30/percent_of_shares_outstanding|1.4613|2018-05-15/percent_of_shares_outstanding|1.256|2018-05-31/percent_of_shares_outstanding|1.3792|2018-04-30/price|17.17|2018-05-31/price|19.77|2018-04-30/total_return_price|15.6494|2018-05-31/total_return_price|18.0191|2018-04-11/enterprise_value|4314.1244|2018-04-25/enterprise_value|4273.5635|2018-05-09/enterprise_value|4427.7042|2018-05-23/enterprise_value|4445.7314
russ2000_0353|CLI|201806|330.999|29.664|||96.763|3180.968|210.866|2970.102||1487.247|-1090.724||10.3796|56.2702|23.057|0.9546|4.6472|52.5385|1.239||1.7794|3.9216|4.8707|2.4291|100.598|-0.05|0.2|126.589|73.769|13.455|1.501|-1.251|-18.358|20.28|18.484|4651.2219|19.47|2018-07-05/ev_revenues|11.3486|2018-07-19/ev_revenues|11.1557|2018-08-02/ev_revenues|11.0013|2018-08-16/ev_revenues|11.5713|2018-08-30/ev_revenues|11.5713|2018-07-05/ev_free_cash_flow|26.8185|2018-07-19/ev_free_cash_flow|26.3627|2018-08-02/ev_free_cash_flow|25.9977|2018-08-16/ev_free_cash_flow|27.3447|2018-08-30/ev_free_cash_flow|27.3447|2018-07-05/ps_ratio|5.0558|2018-07-19/ps_ratio|4.8408|2018-08-02/ps_ratio|4.6673|2018-08-16/ps_ratio|5.3026|2018-08-30/ps_ratio|5.3026|2018-07-10/pe_ratio|26.2308|2018-07-24/pe_ratio|25.0128|2018-08-07/pe_ratio|24.4872|2018-08-21/pe_ratio|27.3462|2018-07-05/price_to_book_value|1.256|2018-07-19/price_to_book_value|1.2026|2018-08-02/price_to_book_value|1.1598|2018-08-16/price_to_book_value|1.3177|2018-08-30/price_to_book_value|1.3177|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-03/dividend_yield|3.9101|2018-07-17/dividend_yield|4.1068|2018-07-31/dividend_yield|4.1089|2018-08-14/dividend_yield|3.9584|2018-08-28/dividend_yield|3.6952|2018-07-13/percent_of_shares_outstanding|2.2058|2018-07-31/percent_of_shares_outstanding|2.1584|2018-08-15/percent_of_shares_outstanding|2.4232|2018-08-31/percent_of_shares_outstanding|2.5327|2018-07-31/price|19.47|2018-08-31/price|21.84|2018-07-31/total_return_price|17.9224|2018-08-31/total_return_price|20.1041|2018-07-05/enterprise_value|4674.8655|2018-07-19/enterprise_value|4595.4136|2018-08-02/enterprise_value|4531.7821|2018-08-16/enterprise_value|4766.5907|2018-08-30/enterprise_value|4766.5907
russ2000_0353|CLI|201809|354.867|10.823|||98.597|3369.528|215.555|3153.973||1467.044|-1110.258||11.2205|114.8651|26.5158|0.9763|4.9116|26.7308|1.2205||1.9139|4.0241|5.2474|1.8306|100.712|-0.05|0.2|132.114|74.937|11.62|1.689|-1.478|-20.243|21.26|19.5702|4622.0931|20.3|2018-10-11/ev_revenues|12.4145|2018-10-25/ev_revenues|12.6661|2018-11-08/ev_revenues|12.7538|2018-11-23/ev_revenues|12.7985|2018-10-11/ev_free_cash_flow|29.8368|2018-10-25/ev_free_cash_flow|30.4416|2018-11-08/ev_free_cash_flow|30.6524|2018-11-23/ev_free_cash_flow|30.7598|2018-10-11/ps_ratio|5.111|2018-10-25/ps_ratio|5.3915|2018-11-08/ps_ratio|5.4885|2018-11-23/ps_ratio|5.5383|2018-10-02/pe_ratio|59.2059|2018-10-16/pe_ratio|59.3235|2018-10-30/pe_ratio|60.0588|2018-11-13/pe_ratio|60.1471|2018-11-27/pe_ratio|61.8529|2018-10-11/price_to_book_value|1.2004|2018-10-25/price_to_book_value|1.2662|2018-11-08/price_to_book_value|1.2892|2018-11-23/price_to_book_value|1.3009|2018-10-02/peg_ratio|1.2379|2018-10-16/peg_ratio|1.2404|2018-10-30/peg_ratio|1.2558|2018-11-13/peg_ratio|1.2576|2018-11-27/peg_ratio|1.2933|2018-10-09/dividend_yield|3.9448|2018-10-23/dividend_yield|3.9545|2018-11-06/dividend_yield|3.9177|2018-11-20/dividend_yield|3.815|2018-10-15/percent_of_shares_outstanding|2.0881|2018-10-31/percent_of_shares_outstanding|2.8124|2018-11-15/percent_of_shares_outstanding|2.8748|2018-11-30/percent_of_shares_outstanding|2.8269|2018-10-31/price|20.3|2018-11-30/price|21.66|2018-10-31/total_return_price|18.8639|2018-11-30/total_return_price|20.1277|2018-10-11/enterprise_value|4767.5094|2018-10-25/enterprise_value|4864.1382|2018-11-08/enterprise_value|4897.822|2018-11-23/enterprise_value|4914.9828
russ2000_0353|CLI|201812|419.088|29.633||0|92.805|3363.463|199.109|3164.354||1486.658|-1084.518||12.3681|56.3888|29.7254|0.9372|5.0586|58.0588|1.1882|1.214|1.8785|3.9722|4.6097|3.1947|100.844|0.45|0.2|-31.956|-16.721|12.705|26.389|43.804|-16.579|19.59|18.2042|4749.6969|20.6|2019-01-04/ev_revenues|12.9615|2019-01-18/ev_revenues|13.2085|2019-02-01/ev_revenues|13.1665|2019-02-15/ev_revenues|13.3369|2019-01-04/ev_free_cash_flow|28.3721|2019-01-18/ev_free_cash_flow|28.9127|2019-02-01/ev_free_cash_flow|28.8208|2019-02-15/ev_free_cash_flow|29.1938|2019-01-04/ps_ratio|5.3853|2019-01-18/ps_ratio|5.6606|2019-02-01/ps_ratio|5.6138|2019-02-15/ps_ratio|5.8038|2019-01-09/pe_ratio|25.4|2019-01-23/pe_ratio|25.575|2019-02-06/pe_ratio|25.875|2019-02-20/pe_ratio|26.7125|2019-01-04/price_to_book_value|1.1883|2019-01-18/price_to_book_value|1.2491|2019-02-01/price_to_book_value|1.2388|2019-02-15/price_to_book_value|1.2807|2019-01-09/peg_ratio|0.0169|2019-01-23/peg_ratio|0.017|2019-02-06/peg_ratio|0.0172|2019-02-20/peg_ratio|0.0178|2019-01-02/dividend_yield|4.1841|2019-01-16/dividend_yield|3.9742|2019-01-30/dividend_yield|3.9526|2019-02-13/dividend_yield|3.8204|2019-02-27/dividend_yield|3.8186|2019-01-15/percent_of_shares_outstanding|3.1318|2019-01-31/percent_of_shares_outstanding|2.8592|2019-02-15/percent_of_shares_outstanding|2.4939|2019-02-28/percent_of_shares_outstanding|2.3008|2019-01-31/price|20.6|2019-02-28/price|21.01|2019-01-31/total_return_price|19.3402|2019-02-28/total_return_price|19.7251|2019-01-04/enterprise_value|4740.2061|2019-01-18/enterprise_value|4830.5264|2019-02-01/enterprise_value|4815.1719|2019-02-15/enterprise_value|4877.5014
russ2000_0353|CLI|201903|542.089|12.061||22.477|98.276|3331.117|232.465|3098.652||1704.018|-855.659||13.6135|17.2239|29.7993|0.9326|6.1122|27.6625|1.3487|0.0184|1.5765|3.6849|4.8329|1.283|100.943|2.66|0.2|90.266|51.445|13.319|267.366|244.495|-22.658|22.2|20.8423|4978.6605|23.28|2019-04-12/ev_revenues|15.6124|2019-04-26/ev_revenues|15.7272|2019-05-10/ev_revenues|15.7216|2019-05-24/ev_revenues|15.5734|2019-04-12/ev_free_cash_flow|31.6837|2019-04-26/ev_free_cash_flow|31.9166|2019-05-10/ev_free_cash_flow|31.9053|2019-05-24/ev_free_cash_flow|31.6046|2019-04-12/ps_ratio|7.1652|2019-04-26/ps_ratio|7.2923|2019-05-10/ps_ratio|7.286|2019-05-24/ps_ratio|7.1207|2019-04-03/pe_ratio|7.392|2019-04-17/pe_ratio|7.4286|2019-05-01/pe_ratio|7.7575|2019-05-15/pe_ratio|7.6379|2019-05-29/pe_ratio|7.3422|2019-04-12/price_to_book_value|1.1948|2019-04-26/price_to_book_value|1.2161|2019-05-10/price_to_book_value|1.2151|2019-05-24/price_to_book_value|1.1875|2019-04-03/peg_ratio|0.011|2019-04-17/peg_ratio|0.0111|2019-05-01/peg_ratio|0.0115|2019-05-15/peg_ratio|0.0114|2019-05-29/peg_ratio|0.0109|2019-04-10/dividend_yield|3.5587|2019-04-24/dividend_yield|3.4498|2019-05-08/dividend_yield|3.5026|2019-05-22/dividend_yield|3.5651|2019-04-15/percent_of_shares_outstanding|1.3873|2019-04-30/percent_of_shares_outstanding|1.413|2019-05-15/percent_of_shares_outstanding|1.2935|2019-05-31/percent_of_shares_outstanding|1.2262|2019-04-30/price|23.28|2019-05-31/price|22.72|2019-04-30/total_return_price|22.055|2019-05-31/total_return_price|21.5244|2019-04-12/enterprise_value|4949.3485|2019-04-26/enterprise_value|4985.7197|2019-05-10/enterprise_value|4983.9565|2019-05-24/enterprise_value|4936.9807
russ2000_0353|CLI|201906|227.352|60.638||22.452|94.598|3451.664|233.183|3218.481||1645.587|-895.824||15.9838|18.7578|32.4373|0.9322|7.5784|7.6013|1.2639|0.0113|1.6332|3.3264|2.7481|1.4345|100.523|-0.43|0.2|86.605|49.604|16.946|-22.479|-22.054|-21.692|23.29|22.0644|5067.0677|23.78|2019-07-05/ev_revenues|18.0289|2019-07-19/ev_revenues|17.8851|2019-08-02/ev_revenues|17.9472|2019-08-16/ev_revenues|17.604|2019-08-30/ev_revenues|16.9731|2019-07-05/ev_free_cash_flow|32.441|2019-07-19/ev_free_cash_flow|32.1822|2019-08-02/ev_free_cash_flow|32.294|2019-08-16/ev_free_cash_flow|31.6765|2019-08-30/ev_free_cash_flow|30.5413|2019-07-05/ps_ratio|8.5833|2019-07-19/ps_ratio|8.4233|2019-08-02/ps_ratio|8.4924|2019-08-16/ps_ratio|8.1105|2019-08-30/ps_ratio|7.4086|2019-07-10/pe_ratio|9.076|2019-07-24/pe_ratio|9.019|2019-08-07/pe_ratio|8.6008|2019-08-21/pe_ratio|7.9962|2019-07-05/price_to_book_value|1.2987|2019-07-19/price_to_book_value|1.2744|2019-08-02/price_to_book_value|1.2849|2019-08-16/price_to_book_value|1.2271|2019-08-30/price_to_book_value|1.1209|2019-07-10/peg_ratio|0.0383|2019-07-24/peg_ratio|0.038|2019-08-07/peg_ratio|0.0363|2019-08-21/peg_ratio|0.0337|2019-07-03/dividend_yield|3.4057|2019-07-17/dividend_yield|3.432|2019-07-31/dividend_yield|3.3642|2019-08-14/dividend_yield|3.6697|2019-08-28/dividend_yield|3.9506|2019-07-15/percent_of_shares_outstanding|1.4623|2019-07-31/percent_of_shares_outstanding|1.5397|2019-08-15/percent_of_shares_outstanding|1.6082|2019-08-30/percent_of_shares_outstanding|1.8903|2019-07-31/price|23.78|2019-08-30/price|20.37|2019-07-31/total_return_price|22.7238|2019-08-30/total_return_price|19.4652|2019-07-05/enterprise_value|4994.5252|2019-07-19/enterprise_value|4954.6817|2019-08-02/enterprise_value|4971.8869|2019-08-16/enterprise_value|4876.8147|2019-08-30/enterprise_value|4702.0459
russ2000_0353|CLI|201909|587.352|34.768||22.376|101.294|3930.076|236.802|3693.274||1569.261|-969.858||17.4307|25.1988|31.3647|0.9264|7.9178|8.1027|1.198|0.0342|2.0083|3.7244|-1.4573|1.7845|100.56|-0.65|0.2|131.884|76.599|12.588|-56.021|-55.928|-23.261|21.66|20.6979|4828.8212|21.42|2019-10-11/ev_revenues|19.1335|2019-10-25/ev_revenues|19.2545|2019-11-08/ev_revenues|19.212|2019-11-22/ev_revenues|18.9994|2019-10-11/ev_free_cash_flow|32.7481|2019-10-25/ev_free_cash_flow|32.9553|2019-11-08/ev_free_cash_flow|32.8826|2019-11-22/ev_free_cash_flow|32.5186|2019-10-11/ps_ratio|7.8668|2019-10-25/ps_ratio|8.0014|2019-11-08/ps_ratio|7.9541|2019-11-22/ps_ratio|7.7176|2019-10-02/pe_ratio|10.5025|2019-10-16/pe_ratio|10.734|2019-10-30/pe_ratio|11.0739|2019-11-13/pe_ratio|10.5074|2019-11-27/pe_ratio|10.6355|2019-10-11/price_to_book_value|1.2476|2019-10-25/price_to_book_value|1.2689|2019-11-08/price_to_book_value|1.2614|2019-11-22/price_to_book_value|1.2239|2019-10-02/peg_ratio|0.0211|2019-10-16/peg_ratio|0.0216|2019-10-30/peg_ratio|0.0223|2019-11-13/peg_ratio|0.0211|2019-11-27/peg_ratio|0.0214|2019-10-09/dividend_yield|3.7209|2019-10-23/dividend_yield|3.6215|2019-11-06/dividend_yield|3.6281|2019-11-20/dividend_yield|3.7313|2019-10-15/percent_of_shares_outstanding|2.0016|2019-10-31/percent_of_shares_outstanding|2.1551|2019-11-15/percent_of_shares_outstanding|2.4393|2019-11-29/percent_of_shares_outstanding|3.1041|2019-10-31/price|21.42|2019-11-29/price|21.39|2019-10-31/total_return_price|20.6624|2019-11-29/total_return_price|20.6335|2019-10-11/enterprise_value|5296.1232|2019-10-25/enterprise_value|5329.6275|2019-11-08/enterprise_value|5317.8666|2019-11-22/enterprise_value|5259.0075
russ2000_0353|CLI|201912|1185.541|25.589||22.604|89.037|3593.323|241.96|3351.363||1493.699|-1042.629||19.6766|45.4508|33.3473|0.9606|8.2561|11.2365|1.3093|0.0226|1.8802|3.9235|3.8218|3.3765|100.35|-0.64|0.2|-45.659|-26.863|16.904|53.31|-54.652|-17.946|23.13|22.312|5393.0252|21.96|2020-01-13/ev_revenues|19.4002|2020-01-27/ev_revenues|19.2142|2020-02-10/ev_revenues|18.7011|2020-02-24/ev_revenues|18.6426|2020-01-03/ev_free_cash_flow|38.3221|2020-01-17/ev_free_cash_flow|38.8581|2020-01-31/ev_free_cash_flow|37.7586|2020-02-14/ev_free_cash_flow|37.8617|2020-02-28/ev_free_cash_flow|35.711|2020-01-03/ps_ratio|8.7099|2020-01-17/ps_ratio|9.0081|2020-01-31/ps_ratio|8.3963|2020-02-14/ps_ratio|8.4537|2020-02-28/ps_ratio|7.2569|2020-01-09/pe_ratio|24.1277|2020-01-23/pe_ratio|24.7447|2020-02-06/pe_ratio|23.1596|2020-02-20/pe_ratio|22.9787|2020-01-03/price_to_book_value|1.3816|2020-01-17/price_to_book_value|1.429|2020-01-31/price_to_book_value|1.3319|2020-02-14/price_to_book_value|1.341|2020-02-28/price_to_book_value|1.1512|2020-01-09/peg_ratio|1.3787|2020-01-23/peg_ratio|1.414|2020-02-06/peg_ratio|1.3234|2020-02-20/peg_ratio|1.3131|2020-01-02/dividend_yield|3.5461|2020-01-16/dividend_yield|3.3827|2020-01-30/dividend_yield|3.5149|2020-02-13/dividend_yield|3.6215|2020-02-27/dividend_yield|4.1152|2020-01-15/percent_of_shares_outstanding|3.3294|2020-01-31/percent_of_shares_outstanding|2.7938|2020-02-14/percent_of_shares_outstanding|2.284|2020-02-28/percent_of_shares_outstanding|2.2215|2020-01-31/price|21.96|2020-02-28/price|18.98|2020-01-31/total_return_price|21.3681|2020-02-28/total_return_price|18.4684|2020-01-03/enterprise_value|5052.4637|2020-01-17/enterprise_value|5123.1279|2020-01-31/enterprise_value|4978.1756|2020-02-14/enterprise_value|4991.7649|2020-02-28/enterprise_value|4708.2076
russ2000_0353|CLI|202003|1097.499|25.264||22.604|83.692|3653.372|234.171|3419.201||1434.143|-1100.672||16.3424|-25.6705|32.4195|0.8381|5.4255|15.9574|0.8606|0.9119|2.0062|5.0251|4.7466|3.041|100.183|-0.47|0.2|82.057|47.482|15.818|-32.091|-39.924|-20.886|15.23|14.8195|4274.2551|16.19|2020-04-06/ev_revenues|17.2118|2020-04-20/ev_revenues|17.4216|2020-05-04/ev_revenues|17.3363|2020-05-18/ev_revenues|17.1194|2020-04-13/ev_free_cash_flow|35.3619|2020-04-27/ev_free_cash_flow|34.2353|2020-05-11/ev_free_cash_flow|34.1233|2020-05-26/ev_free_cash_flow|34.1024|2020-04-13/ps_ratio|6.6454|2020-04-27/ps_ratio|6.0112|2020-05-11/ps_ratio|5.9481|2020-05-26/ps_ratio|5.9363|2020-04-13/price_to_book_value|1.0657|2020-04-27/price_to_book_value|0.964|2020-05-11/price_to_book_value|0.9539|2020-05-26/price_to_book_value|0.952|2020-04-09/dividend_yield|4.6921|2020-04-23/dividend_yield|5.487|2020-05-07/dividend_yield|5.148|2020-05-21/dividend_yield|5.487|2020-04-15/percent_of_shares_outstanding|3.3482|2020-04-30/percent_of_shares_outstanding|4.005|2020-05-15/percent_of_shares_outstanding|5.8554|2020-05-29/percent_of_shares_outstanding|6.8424|2020-04-30/price|16.19|2020-05-29/price|15.21|2020-04-30/total_return_price|15.9632|2020-05-29/total_return_price|14.997|2020-04-13/enterprise_value|4578.2302|2020-04-27/enterprise_value|4432.3766|2020-05-11/enterprise_value|4417.8812|2020-05-26/enterprise_value|4415.1633
russ2000_0353|CLI|202006|1271.914|26.295||22.604|82.996|3766.516|229.553|3536.963||1399.033|-1135.559||17.4358|-24.5096|34.3823|0.8477|6.0939||0.9773||2.1375|4.9689|1.5563|6.312|100.213|-0.41|0|72.65|40.246|17.242|-42.734|-34.887|-20.605|15.29|15.0759|4451.4019|14.42|2020-07-13/ev_revenues|18.5812|2020-07-27/ev_revenues|18.5248|2020-08-10/ev_revenues|18.2983|2020-08-24/ev_revenues|18.0272|2020-07-07/ev_free_cash_flow|34.1437|2020-07-21/ev_free_cash_flow|34.0747|2020-08-04/ev_free_cash_flow|33.3135|2020-08-18/ev_free_cash_flow|32.9127|2020-07-07/ps_ratio|6.0838|2020-07-21/ps_ratio|6.0421|2020-08-04/ps_ratio|5.5757|2020-08-18/ps_ratio|5.3342|2020-07-07/price_to_book_value|0.9461|2020-07-21/price_to_book_value|0.9396|2020-08-04/price_to_book_value|0.8682|2020-08-18/price_to_book_value|0.8306|2020-07-02/dividend_yield|5.2425|2020-07-16/dividend_yield|5.4682|2020-07-30/dividend_yield|5.6062|2020-08-13/dividend_yield|6.0423|2020-08-27/dividend_yield|6.1633|2020-07-15/percent_of_shares_outstanding|6.2352|2020-07-31/percent_of_shares_outstanding|6.1822|2020-08-14/percent_of_shares_outstanding|7.2417|2020-08-31/percent_of_shares_outstanding|7.4097|2020-07-31/price|14.42|2020-08-31/price|12.63|2020-07-31/total_return_price|14.42|2020-08-31/total_return_price|12.63|2020-07-07/enterprise_value|4482.2508|2020-07-21/enterprise_value|4473.1911|2020-08-04/enterprise_value|4373.2613|2020-08-18/enterprise_value|4320.6486
russ2000_0353|CLI|202009|||||||||||||18.0084||32.8712||5.3092||0.8267|||6.483||8.1505||||||||||12.62|12.62|4315.2059|12.23|2020-10-06/ev_revenues|17.9293|2020-10-20/ev_revenues|17.6017|2020-10-22/ev_revenues|17.726|2020-10-13/ev_free_cash_flow|32.5465|2020-10-22/ev_free_cash_flow|32.5327|2020-10-13/ps_ratio|5.1135|2020-10-23/ps_ratio|5.0927|2020-10-13/price_to_book_value|0.7962|2020-10-23/price_to_book_value|0.793|2020-10-08/dividend_yield|6.0883|2020-10-22/dividend_yield|6.5253|2020-10-23/dividend_yield|6.5413|2020-10-23/price|12.23|2020-10-23/total_return_price|12.23|2020-10-13/enterprise_value|4272.5714|2020-10-22/enterprise_value|4270.7572