russ2000_0118|CLDX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0118|CLDX|Long Name|Celldex Therapeutics Inc Total Current Assets (Quarterly) (USD)|Celldex Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Celldex Therapeutics Inc Inventories (Quarterly) (USD)|Celldex Therapeutics Inc Net PP&E (Quarterly) (USD)|Celldex Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Celldex Therapeutics Inc Total Liabilities (Quarterly) (USD)|Celldex Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Celldex Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Celldex Therapeutics Inc Total Deposits (Quarterly) (USD)|Celldex Therapeutics Inc Book Value (Quarterly) (USD)|Celldex Therapeutics Inc Retained Earnings (Quarterly) (USD)|Celldex Therapeutics Inc Treasury Stock (Quarterly) (USD)|Celldex Therapeutics Inc EV to Revenues|Celldex Therapeutics Inc EV to Earnings|Celldex Therapeutics Inc EV to Free Cash Flow|Celldex Therapeutics Inc EV to Assets (Quarterly)|Celldex Therapeutics Inc PS Ratio|Celldex Therapeutics Inc PE Ratio|Celldex Therapeutics Inc Price to Book Value|Celldex Therapeutics Inc PEG Ratio|Celldex Therapeutics Inc Debt to Equity Ratio|Celldex Therapeutics Inc Dividend Yield|Celldex Therapeutics Inc Shareholder Yield (TTM)|Celldex Therapeutics Inc Percent of Shares Outstanding Short|Celldex Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Celldex Therapeutics Inc EPS Diluted (Quarterly) (USD)|Celldex Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Celldex Therapeutics Inc Revenue (Quarterly) (USD)|Celldex Therapeutics Inc Gross Profit (Quarterly) (USD)|Celldex Therapeutics Inc SG&A Expense (Quarterly) (USD)|Celldex Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Celldex Therapeutics Inc Net Income (Quarterly) (USD)|Celldex Therapeutics Inc Net Interest Income (Quarterly) (USD)|Celldex Therapeutics Inc Price (USD)|Celldex Therapeutics Inc Total Return Price (USD)|Celldex Therapeutics Inc Enterprise Value (USD)||
russ2000_0118|CLDX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0118|CLDX|||||||||||||||||||||||||||||||||||||||1985-07-31/average_shares_outs_diluted|0.0457|1985-07-31/eps|-194.3998|1985-07-31/revenues|0.1|1985-07-31/net_income|-0.3
russ2000_0118|CLDX|||||||||||||||||||||||||||||||||||||||1985-10-31/average_shares_outs_diluted|0.0457|1985-10-31/eps|-259.1997|1985-10-31/revenues|0.1|1985-10-31/net_income|-0.4
russ2000_0118|CLDX|||||||||||||||||||||||||||||||||||||||1986-01-31/average_shares_outs_diluted|0.0457|1986-01-31/eps|-367.1975|1986-01-31/revenues|0.1|1986-01-31/net_income|-0.6
russ2000_0118|CLDX||||||||||||||||||||||||||||||||||||||877.5|1986-04-30/total_current_assets|2.8|1986-04-30/cash_on_hand|2.4|1986-04-30/net_ppe|0.4|1986-04-30/liabilities|5.7|1986-04-30/total_current_liabilities|0.5|1986-04-30/total_long_term_liab|5.2|1986-04-30/book_value_of_equity|-2.5|1986-04-30/retained_earnings|-2.9|1986-04-30/debt_equity_ratio|0|1986-05-15/dividend_yield|0|1986-05-16/dividend_yield|0|1986-05-19/dividend_yield|0|1986-05-20/dividend_yield|0|1986-05-21/dividend_yield|0|1986-05-22/dividend_yield|0|1986-05-23/dividend_yield|0|1986-05-27/dividend_yield|0|1986-05-28/dividend_yield|0|1986-05-29/dividend_yield|0|1986-05-30/dividend_yield|0|1986-04-30/average_shares_outs_diluted|0.0457|1986-04-30/eps||1986-04-30/revenues||1986-04-30/net_income|-2.9|1986-05-15/price|877.5|1986-05-30/price|810|1986-05-15/total_return_price|877.5|1986-05-30/total_return_price|810|1986-05-15/enterprise_value|37.7018|1986-05-29/enterprise_value|35.6452
russ2000_0118|CLDX|||||||||||||||||||||||0||||||||||||742.5|742.5|33.5888|742.5|1986-07-31/ev_earnings|-7.5077|1986-07-31/debt_equity_ratio||1986-07-01/dividend_yield|0|1986-07-02/dividend_yield|0|1986-07-03/dividend_yield|0|1986-07-07/dividend_yield|0|1986-07-08/dividend_yield|0|1986-07-09/dividend_yield|0|1986-07-10/dividend_yield|0|1986-07-11/dividend_yield|0|1986-07-14/dividend_yield|0|1986-07-15/dividend_yield|0|1986-07-16/dividend_yield|0|1986-07-17/dividend_yield|0|1986-07-18/dividend_yield|0|1986-07-21/dividend_yield|0|1986-07-22/dividend_yield|0|1986-07-23/dividend_yield|0|1986-07-24/dividend_yield|0|1986-07-25/dividend_yield|0|1986-07-28/dividend_yield|0|1986-07-29/dividend_yield|0|1986-07-30/dividend_yield|0|1986-07-31/dividend_yield|0|1986-08-01/dividend_yield|0|1986-08-04/dividend_yield|0|1986-08-05/dividend_yield|0|1986-08-06/dividend_yield|0|1986-08-07/dividend_yield|0|1986-08-08/dividend_yield|0|1986-08-11/dividend_yield|0|1986-08-12/dividend_yield|0|1986-08-13/dividend_yield|0|1986-08-14/dividend_yield|0|1986-08-15/dividend_yield|0|1986-08-18/dividend_yield|0|1986-08-19/dividend_yield|0|1986-08-20/dividend_yield|0|1986-08-21/dividend_yield|0|1986-08-22/dividend_yield|0|1986-08-25/dividend_yield|0|1986-08-26/dividend_yield|0|1986-08-27/dividend_yield|0|1986-08-28/dividend_yield|0|1986-08-29/dividend_yield|0|1986-07-31/average_shares_outs_diluted|0.0457|1986-07-31/eps|-107.9999|1986-07-31/revenues|0.2|1986-07-31/net_income|-0.3|1986-07-31/price|742.5|1986-08-29/price|585|1986-07-31/total_return_price|742.5|1986-08-29/total_return_price|585|1986-07-10/enterprise_value|34.617|1986-07-24/enterprise_value|33.5888|1986-08-07/enterprise_value|30.504|1986-08-21/enterprise_value|25.3628
russ2000_0118|CLDX|||||||||||||||||||||||0||||||||||||517.5|517.5|20.2215|495|1986-10-31/ev_earnings|-5.185|1986-10-31/debt_equity_ratio||1986-10-01/dividend_yield|0|1986-10-02/dividend_yield|0|1986-10-03/dividend_yield|0|1986-10-06/dividend_yield|0|1986-10-07/dividend_yield|0|1986-10-08/dividend_yield|0|1986-10-09/dividend_yield|0|1986-10-10/dividend_yield|0|1986-10-13/dividend_yield|0|1986-10-14/dividend_yield|0|1986-10-15/dividend_yield|0|1986-10-17/dividend_yield|0|1986-10-20/dividend_yield|0|1986-10-21/dividend_yield|0|1986-10-22/dividend_yield|0|1986-10-23/dividend_yield|0|1986-10-24/dividend_yield|0|1986-10-27/dividend_yield|0|1986-10-28/dividend_yield|0|1986-10-29/dividend_yield|0|1986-10-30/dividend_yield|0|1986-10-31/dividend_yield|0|1986-11-03/dividend_yield|0|1986-11-04/dividend_yield|0|1986-11-05/dividend_yield|0|1986-11-06/dividend_yield|0|1986-11-07/dividend_yield|0|1986-11-10/dividend_yield|0|1986-11-11/dividend_yield|0|1986-11-12/dividend_yield|0|1986-11-13/dividend_yield|0|1986-11-14/dividend_yield|0|1986-11-17/dividend_yield|0|1986-11-18/dividend_yield|0|1986-11-19/dividend_yield|0|1986-11-20/dividend_yield|0|1986-11-21/dividend_yield|0|1986-11-24/dividend_yield|0|1986-11-25/dividend_yield|0|1986-11-26/dividend_yield|0|1986-11-28/dividend_yield|0|1986-10-31/average_shares_outs_diluted|0.0457|1986-10-31/eps|-43.2|1986-10-31/revenues|0.6|1986-10-31/net_income|-0.1|1986-10-31/price|495|1986-11-28/price|652.5|1986-10-31/total_return_price|495|1986-11-28/total_return_price|652.5|1986-10-02/enterprise_value|21.2498|1986-10-17/enterprise_value|19.1932|1986-10-31/enterprise_value|20.2215|1986-11-14/enterprise_value|21.2498|1986-11-28/enterprise_value|27.4192
russ2000_0118|CLDX|||||||||||||||||||||||0||||||||||||607.5|607.5|25.3628|697.5|1987-01-31/ev_earnings|-8.6693|1987-01-31/debt_equity_ratio||1987-01-02/dividend_yield|0|1987-01-05/dividend_yield|0|1987-01-06/dividend_yield|0|1987-01-07/dividend_yield|0|1987-01-08/dividend_yield|0|1987-01-09/dividend_yield|0|1987-01-12/dividend_yield|0|1987-01-13/dividend_yield|0|1987-01-14/dividend_yield|0|1987-01-15/dividend_yield|0|1987-01-16/dividend_yield|0|1987-01-19/dividend_yield|0|1987-01-20/dividend_yield|0|1987-01-21/dividend_yield|0|1987-01-22/dividend_yield|0|1987-01-23/dividend_yield|0|1987-01-26/dividend_yield|0|1987-01-27/dividend_yield|0|1987-01-28/dividend_yield|0|1987-01-29/dividend_yield|0|1987-01-30/dividend_yield|0|1987-02-02/dividend_yield|0|1987-02-03/dividend_yield|0|1987-02-04/dividend_yield|0|1987-02-05/dividend_yield|0|1987-02-06/dividend_yield|0|1987-02-09/dividend_yield|0|1987-02-10/dividend_yield|0|1987-02-11/dividend_yield|0|1987-02-12/dividend_yield|0|1987-02-13/dividend_yield|0|1987-02-17/dividend_yield|0|1987-02-18/dividend_yield|0|1987-02-19/dividend_yield|0|1987-02-20/dividend_yield|0|1987-02-23/dividend_yield|0|1987-02-24/dividend_yield|0|1987-02-25/dividend_yield|0|1987-02-26/dividend_yield|0|1987-02-27/dividend_yield|0|1987-01-31/average_shares_outs_diluted|0.0457|1987-01-31/eps|-21.6|1987-01-31/revenues|0.8|1987-01-31/net_income|-0.1|1987-01-30/price|697.5|1987-02-27/price|967.5|1987-01-30/total_return_price|697.5|1987-02-27/total_return_price|967.5|1987-01-09/enterprise_value|31.5322|1987-01-23/enterprise_value|33.5888|1987-02-06/enterprise_value|33.5888|1987-02-20/enterprise_value|37.7018
russ2000_0118|CLDX|||||||||||||||||||||||0||||||||||||900|900|45.9278|810|1987-04-30/total_current_assets|14|1987-04-30/cash_on_hand|13.5|1987-04-30/net_ppe|0.6|1987-04-30/liabilities|4.2|1987-04-30/total_current_liabilities|1.7|1987-04-30/total_long_term_liab|2.5|1987-04-30/book_value_of_equity|10.4|1987-04-30/retained_earnings|-3.7|1987-04-30/ev_revenues|13.11|1987-05-14/ev_revenues|11.3925|1987-05-28/ev_revenues|11.3925|1987-04-30/ev_earnings|-29.4975|1987-04-30/ev_assets|1.6163|1987-04-30/ps_ratio|20.5669|1987-05-14/ps_ratio|18.853|1987-05-28/ps_ratio|18.853|1987-04-30/price_to_book_value|3.5671|1987-05-14/price_to_book_value|3.2699|1987-05-28/price_to_book_value|3.2699|1987-04-30/debt_equity_ratio|0|1987-04-01/dividend_yield|0|1987-04-02/dividend_yield|0|1987-04-03/dividend_yield|0|1987-04-06/dividend_yield|0|1987-04-07/dividend_yield|0|1987-04-08/dividend_yield|0|1987-04-09/dividend_yield|0|1987-04-10/dividend_yield|0|1987-04-13/dividend_yield|0|1987-04-14/dividend_yield|0|1987-04-15/dividend_yield|0|1987-04-16/dividend_yield|0|1987-04-20/dividend_yield|0|1987-04-21/dividend_yield|0|1987-04-22/dividend_yield|0|1987-04-23/dividend_yield|0|1987-04-24/dividend_yield|0|1987-04-27/dividend_yield|0|1987-04-28/dividend_yield|0|1987-04-29/dividend_yield|0|1987-04-30/dividend_yield|0|1987-05-01/dividend_yield|0|1987-05-04/dividend_yield|0|1987-05-05/dividend_yield|0|1987-05-06/dividend_yield|0|1987-05-07/dividend_yield|0|1987-05-08/dividend_yield|0|1987-05-11/dividend_yield|0|1987-05-12/dividend_yield|0|1987-05-13/dividend_yield|0|1987-05-14/dividend_yield|0|1987-05-15/dividend_yield|0|1987-05-18/dividend_yield|0|1987-05-19/dividend_yield|0|1987-05-20/dividend_yield|0|1987-05-21/dividend_yield|0|1987-05-22/dividend_yield|0|1987-05-26/dividend_yield|0|1987-05-27/dividend_yield|0|1987-05-28/dividend_yield|0|1987-05-29/dividend_yield|0|1987-04-30/average_shares_outs_diluted|0.0457|1987-04-30/eps||1987-04-30/revenues|0.2|1987-04-30/net_income|-0.3|1987-04-30/price|810|1987-05-29/price|742.5|1987-04-30/total_return_price|810|1987-05-29/total_return_price|742.5|1987-04-03/enterprise_value|39.7582|1987-04-20/enterprise_value|33.5888|1987-05-04/enterprise_value|21.537|1987-05-18/enterprise_value|21.537
russ2000_0118|CLDX|198706|||||||||||||13.11||||20.5669||3.5671|||0||||||||||||855|855|25.659|720|1987-07-09/ev_revenues|15.4|1987-07-23/ev_revenues|11.3925|1987-08-06/ev_revenues|7.4631|1987-08-20/ev_revenues|6.6721|1987-07-31/ev_earnings|-21.56|1987-07-31/ev_assets||1987-07-09/ps_ratio|22.8521|1987-07-23/ps_ratio|18.853|1987-08-06/ps_ratio|12.6566|1987-08-20/ps_ratio|11.8655|1987-07-09/price_to_book_value|3.9635|1987-07-23/price_to_book_value|3.2699|1987-08-06/price_to_book_value|3.1638|1987-08-20/price_to_book_value|2.9661|1987-07-31/debt_equity_ratio||1987-07-01/dividend_yield|0|1987-07-02/dividend_yield|0|1987-07-06/dividend_yield|0|1987-07-07/dividend_yield|0|1987-07-08/dividend_yield|0|1987-07-09/dividend_yield|0|1987-07-10/dividend_yield|0|1987-07-13/dividend_yield|0|1987-07-14/dividend_yield|0|1987-07-15/dividend_yield|0|1987-07-16/dividend_yield|0|1987-07-17/dividend_yield|0|1987-07-20/dividend_yield|0|1987-07-21/dividend_yield|0|1987-07-22/dividend_yield|0|1987-07-23/dividend_yield|0|1987-07-24/dividend_yield|0|1987-07-27/dividend_yield|0|1987-07-28/dividend_yield|0|1987-07-29/dividend_yield|0|1987-07-30/dividend_yield|0|1987-07-31/dividend_yield|0|1987-08-03/dividend_yield|0|1987-08-04/dividend_yield|0|1987-08-05/dividend_yield|0|1987-08-06/dividend_yield|0|1987-08-07/dividend_yield|0|1987-08-10/dividend_yield|0|1987-08-11/dividend_yield|0|1987-08-12/dividend_yield|0|1987-08-13/dividend_yield|0|1987-08-14/dividend_yield|0|1987-08-17/dividend_yield|0|1987-08-18/dividend_yield|0|1987-08-19/dividend_yield|0|1987-08-20/dividend_yield|0|1987-08-21/dividend_yield|0|1987-08-24/dividend_yield|0|1987-08-25/dividend_yield|0|1987-08-26/dividend_yield|0|1987-08-27/dividend_yield|0|1987-08-28/dividend_yield|0|1987-08-31/dividend_yield|0|1987-07-31/average_shares_outs_diluted|0.0457|1987-07-31/eps|-107.9999|1987-07-31/revenues|1|1987-07-31/net_income|-0.4|1987-07-31/price|720|1987-08-31/price|675|1987-07-31/total_return_price|720|1987-08-31/total_return_price|675|1987-07-13/enterprise_value|24.6285|1987-07-27/enterprise_value|19.476|1987-08-10/enterprise_value|19.404|1987-08-24/enterprise_value|18.3758
russ2000_0118|CLDX|198709|||||||||||||7.4631||||12.6566||3.1638|||0||||||||||||742.5|742.5|17.3475|540|1987-10-01/ev_revenues|8.254|1987-10-15/ev_revenues|7.4631|1987-10-29/ev_revenues|2.7173|1987-11-12/ev_revenues|3.1718|1987-11-27/ev_revenues|2.2078|1987-10-31/ev_earnings|-11.178|1987-10-31/ev_assets||1987-10-01/ps_ratio|13.4476|1987-10-15/ps_ratio|12.6566|1987-10-29/ps_ratio|7.9104|1987-11-12/ps_ratio|7.3912|1987-11-27/ps_ratio|6.4272|1987-10-01/price_to_book_value|3.3616|1987-10-15/price_to_book_value|3.1638|1987-10-29/price_to_book_value|1.9774|1987-11-12/price_to_book_value|2.274|1987-11-27/price_to_book_value|1.9774|1987-10-31/debt_equity_ratio||1987-10-01/dividend_yield|0|1987-10-02/dividend_yield|0|1987-10-05/dividend_yield|0|1987-10-06/dividend_yield|0|1987-10-07/dividend_yield|0|1987-10-08/dividend_yield|0|1987-10-09/dividend_yield|0|1987-10-12/dividend_yield|0|1987-10-13/dividend_yield|0|1987-10-14/dividend_yield|0|1987-10-15/dividend_yield|0|1987-10-16/dividend_yield|0|1987-10-19/dividend_yield|0|1987-10-20/dividend_yield|0|1987-10-21/dividend_yield|0|1987-10-22/dividend_yield|0|1987-10-23/dividend_yield|0|1987-10-26/dividend_yield|0|1987-10-27/dividend_yield|0|1987-10-28/dividend_yield|0|1987-10-29/dividend_yield|0|1987-10-30/dividend_yield|0|1987-11-02/dividend_yield|0|1987-11-03/dividend_yield|0|1987-11-04/dividend_yield|0|1987-11-05/dividend_yield|0|1987-11-06/dividend_yield|0|1987-11-09/dividend_yield|0|1987-11-10/dividend_yield|0|1987-11-11/dividend_yield|0|1987-11-12/dividend_yield|0|1987-11-13/dividend_yield|0|1987-11-16/dividend_yield|0|1987-11-17/dividend_yield|0|1987-11-18/dividend_yield|0|1987-11-19/dividend_yield|0|1987-11-20/dividend_yield|0|1987-11-23/dividend_yield|0|1987-11-24/dividend_yield|0|1987-11-25/dividend_yield|0|1987-11-27/dividend_yield|0|1987-11-30/dividend_yield|0|1987-10-31/average_shares_outs_diluted|0.0457|1987-10-31/eps|-64.7999|1987-10-31/revenues|1.2|1987-10-31/net_income|-0.2|1987-10-30/price|540|1987-11-30/price|427.5|1987-10-30/total_return_price|540|1987-11-30/total_return_price|427.5|1987-10-06/enterprise_value|21.4605|1987-10-20/enterprise_value|7.065|1987-11-03/enterprise_value|12.2062|1987-11-17/enterprise_value|10.1498
russ2000_0118|CLDX|198712|||||||||||||2.5291||||6.7485||2.0763|||0||||||||||||540|540|9.1215|652.5|1988-01-11/ev_revenues|4.7784|1988-01-25/ev_revenues|5.0998|1988-02-08/ev_revenues|3.9208|1988-02-22/ev_revenues|3.3935|1988-01-31/ev_earnings|-13.5994|1988-01-31/ev_assets||1988-01-11/ps_ratio|8.998|1988-01-25/ps_ratio|9.3194|1988-02-08/ps_ratio|7.383|1988-02-22/ps_ratio|6.8556|1988-01-11/price_to_book_value|2.7684|1988-01-25/price_to_book_value|2.8672|1988-02-08/price_to_book_value|2.7684|1988-02-22/price_to_book_value|2.5706|1988-01-31/debt_equity_ratio||1988-01-04/dividend_yield|0|1988-01-05/dividend_yield|0|1988-01-06/dividend_yield|0|1988-01-07/dividend_yield|0|1988-01-08/dividend_yield|0|1988-01-11/dividend_yield|0|1988-01-12/dividend_yield|0|1988-01-13/dividend_yield|0|1988-01-14/dividend_yield|0|1988-01-15/dividend_yield|0|1988-01-18/dividend_yield|0|1988-01-19/dividend_yield|0|1988-01-20/dividend_yield|0|1988-01-21/dividend_yield|0|1988-01-22/dividend_yield|0|1988-01-25/dividend_yield|0|1988-01-26/dividend_yield|0|1988-01-27/dividend_yield|0|1988-01-28/dividend_yield|0|1988-01-29/dividend_yield|0|1988-02-01/dividend_yield|0|1988-02-02/dividend_yield|0|1988-02-03/dividend_yield|0|1988-02-04/dividend_yield|0|1988-02-05/dividend_yield|0|1988-02-08/dividend_yield|0|1988-02-09/dividend_yield|0|1988-02-10/dividend_yield|0|1988-02-11/dividend_yield|0|1988-02-12/dividend_yield|0|1988-02-16/dividend_yield|0|1988-02-17/dividend_yield|0|1988-02-18/dividend_yield|0|1988-02-19/dividend_yield|0|1988-02-22/dividend_yield|0|1988-02-23/dividend_yield|0|1988-02-24/dividend_yield|0|1988-02-25/dividend_yield|0|1988-02-26/dividend_yield|0|1988-02-29/dividend_yield|0|1988-01-31/average_shares_outs_diluted|0.0457|1988-01-31/eps|-64.7999|1988-01-31/revenues|1.5|1988-01-31/net_income|-0.3|1988-01-29/price|652.5|1988-02-29/price|607.5|1988-01-29/total_return_price|652.5|1988-02-29/total_return_price|607.5|1988-01-12/enterprise_value|13.2345|1988-01-26/enterprise_value|16.3192|1988-02-09/enterprise_value|15.291|1988-02-23/enterprise_value|13.2345
russ2000_0118|CLDX||||||||||||||3.3935||||6.8556||2.5706|||0||||||||||||540|540|13.2345|585|1988-04-30/total_current_assets|11.6|1988-04-30/cash_on_hand|10.8|1988-04-30/inventories_net|0.1|1988-04-30/net_ppe|0.9|1988-04-30/liabilities|3.7|1988-04-30/total_current_liabilities|1.3|1988-04-30/total_long_term_liab|2.4|1988-04-30/book_value_of_equity|9.3|1988-04-30/retained_earnings|-4.9|1988-04-04/ev_revenues|3.1298|1988-04-18/ev_revenues|3.3935|1988-05-02/ev_revenues|3.554|1988-05-16/ev_revenues|3.325|1988-05-31/ev_revenues|3.096|1988-04-30/ev_earnings|-13.3275|1988-04-30/ev_assets|1.2302|1988-04-04/ps_ratio|6.592|1988-04-18/ps_ratio|6.8556|1988-05-02/ps_ratio|5.9423|1988-05-16/ps_ratio|5.7137|1988-05-31/ps_ratio|5.4852|1988-04-04/price_to_book_value|2.4718|1988-04-18/price_to_book_value|2.5706|1988-05-02/price_to_book_value|2.881|1988-05-16/price_to_book_value|2.7702|1988-05-31/price_to_book_value|2.6594|1988-04-30/debt_equity_ratio|0|1988-04-04/dividend_yield|0|1988-04-06/dividend_yield|0|1988-04-07/dividend_yield|0|1988-04-08/dividend_yield|0|1988-04-11/dividend_yield|0|1988-04-12/dividend_yield|0|1988-04-13/dividend_yield|0|1988-04-14/dividend_yield|0|1988-04-15/dividend_yield|0|1988-04-18/dividend_yield|0|1988-04-19/dividend_yield|0|1988-04-20/dividend_yield|0|1988-04-21/dividend_yield|0|1988-04-22/dividend_yield|0|1988-04-25/dividend_yield|0|1988-04-26/dividend_yield|0|1988-04-27/dividend_yield|0|1988-04-29/dividend_yield|0|1988-05-02/dividend_yield|0|1988-05-03/dividend_yield|0|1988-05-04/dividend_yield|0|1988-05-05/dividend_yield|0|1988-05-06/dividend_yield|0|1988-05-09/dividend_yield|0|1988-05-10/dividend_yield|0|1988-05-11/dividend_yield|0|1988-05-12/dividend_yield|0|1988-05-13/dividend_yield|0|1988-05-16/dividend_yield|0|1988-05-17/dividend_yield|0|1988-05-18/dividend_yield|0|1988-05-19/dividend_yield|0|1988-05-20/dividend_yield|0|1988-05-23/dividend_yield|0|1988-05-24/dividend_yield|0|1988-05-25/dividend_yield|0|1988-05-26/dividend_yield|0|1988-05-27/dividend_yield|0|1988-05-31/dividend_yield|0|1988-04-30/average_shares_outs_diluted|0.0458|1988-04-30/eps||1988-04-30/revenues|0.8|1988-04-30/net_income|-0.3|1988-04-29/price|585|1988-05-31/price|540|1988-04-29/total_return_price|585|1988-05-31/total_return_price|540|1988-04-06/enterprise_value|13.2345|1988-04-20/enterprise_value|15.291|1988-05-04/enterprise_value|15.993|1988-05-18/enterprise_value|14.9625
russ2000_0118|CLDX|198806|||||||||||||3.096||||5.4852||2.6594|||0||||||||||||540|540|13.932|472.5|1988-07-12/ev_revenues|2.867|1988-07-27/ev_revenues|2.409|1988-08-10/ev_revenues|2.0756|1988-08-24/ev_revenues|2.0756|1988-07-31/ev_earnings|-9.855|1988-07-31/ev_assets||1988-07-12/ps_ratio|5.2566|1988-07-27/ps_ratio|4.7995|1988-08-10/ps_ratio|4.1534|1988-08-24/ps_ratio|4.1534|1988-07-12/price_to_book_value|2.5485|1988-07-27/price_to_book_value|2.3269|1988-08-10/price_to_book_value|2.3219|1988-08-24/price_to_book_value|2.3219|1988-07-31/debt_equity_ratio||1988-07-01/dividend_yield|0|1988-07-05/dividend_yield|0|1988-07-06/dividend_yield|0|1988-07-07/dividend_yield|0|1988-07-08/dividend_yield|0|1988-07-12/dividend_yield|0|1988-07-13/dividend_yield|0|1988-07-14/dividend_yield|0|1988-07-15/dividend_yield|0|1988-07-18/dividend_yield|0|1988-07-19/dividend_yield|0|1988-07-20/dividend_yield|0|1988-07-21/dividend_yield|0|1988-07-22/dividend_yield|0|1988-07-27/dividend_yield|0|1988-08-01/dividend_yield|0|1988-08-02/dividend_yield|0|1988-08-04/dividend_yield|0|1988-08-05/dividend_yield|0|1988-08-09/dividend_yield|0|1988-08-10/dividend_yield|0|1988-08-11/dividend_yield|0|1988-08-12/dividend_yield|0|1988-08-15/dividend_yield|0|1988-08-18/dividend_yield|0|1988-08-23/dividend_yield|0|1988-08-24/dividend_yield|0|1988-08-25/dividend_yield|0|1988-08-26/dividend_yield|0|1988-08-29/dividend_yield|0|1988-08-30/dividend_yield|0|1988-08-31/dividend_yield|0|1988-07-31/average_shares_outs_diluted|0.0457|1988-07-31/eps|-86.3999|1988-07-31/revenues|1.7|1988-07-31/net_income|-0.3|1988-07-27/price|472.5|1988-08-31/price|472.5|1988-07-27/total_return_price|472.5|1988-08-31/total_return_price|472.5|1988-07-14/enterprise_value|10.8405|1988-07-31/enterprise_value||1988-08-15/enterprise_value|10.7932|1988-08-29/enterprise_value|10.7932
russ2000_0118|CLDX|198809|||||||||||||2.0756||||4.1534||2.3219|||0||||||||||||450|450|9.765|450|1988-10-06/ev_revenues|2.0756|1988-10-21/ev_revenues|1.8779|1988-11-04/ev_revenues|1.4808|1988-11-18/ev_revenues|0.958|1988-10-31/ev_earnings|-7.5115|1988-10-31/ev_assets||1988-10-06/ps_ratio|4.1534|1988-10-21/ps_ratio|3.9557|1988-11-04/ps_ratio|3.312|1988-11-18/ps_ratio|2.7891|1988-10-06/price_to_book_value|2.3219|1988-10-21/price_to_book_value|2.2113|1988-11-04/price_to_book_value|2.1007|1988-11-18/price_to_book_value|1.769|1988-10-31/debt_equity_ratio||1988-10-03/dividend_yield|0|1988-10-04/dividend_yield|0|1988-10-05/dividend_yield|0|1988-10-06/dividend_yield|0|1988-10-10/dividend_yield|0|1988-10-11/dividend_yield|0|1988-10-12/dividend_yield|0|1988-10-13/dividend_yield|0|1988-10-14/dividend_yield|0|1988-10-17/dividend_yield|0|1988-10-18/dividend_yield|0|1988-10-19/dividend_yield|0|1988-10-21/dividend_yield|0|1988-10-25/dividend_yield|0|1988-10-26/dividend_yield|0|1988-10-27/dividend_yield|0|1988-10-28/dividend_yield|0|1988-10-31/dividend_yield|0|1988-11-01/dividend_yield|0|1988-11-02/dividend_yield|0|1988-11-03/dividend_yield|0|1988-11-04/dividend_yield|0|1988-11-07/dividend_yield|0|1988-11-08/dividend_yield|0|1988-11-09/dividend_yield|0|1988-11-10/dividend_yield|0|1988-11-11/dividend_yield|0|1988-11-14/dividend_yield|0|1988-11-15/dividend_yield|0|1988-11-16/dividend_yield|0|1988-11-17/dividend_yield|0|1988-11-18/dividend_yield|0|1988-11-21/dividend_yield|0|1988-11-22/dividend_yield|0|1988-11-23/dividend_yield|0|1988-11-25/dividend_yield|0|1988-11-28/dividend_yield|0|1988-11-29/dividend_yield|0|1988-11-30/dividend_yield|0|1988-10-31/average_shares_outs_diluted|0.0457|1988-10-31/eps|-86.3999|1988-10-31/revenues|1.9|1988-10-31/net_income|-0.4|1988-10-31/price|450|1988-11-30/price|405|1988-10-31/total_return_price|450|1988-11-30/total_return_price|405|1988-10-11/enterprise_value|11.8215|1988-10-25/enterprise_value|10.7932|1988-11-08/enterprise_value|8.7368|1988-11-22/enterprise_value|6.6802
russ2000_0118|CLDX|198812|||||||||||||0.958||||2.7891||1.769|||0||||||||||||360|360|5.1379|405|1989-01-13/ev_revenues|1.4808|1989-01-27/ev_revenues|1.3065|1989-02-10/ev_revenues|1.4684|1989-02-24/ev_revenues|1.142|1989-01-31/ev_earnings|-5.139|1989-01-31/ev_assets||1989-01-13/ps_ratio|3.312|1989-01-27/ps_ratio|3.1377|1989-02-10/ps_ratio|3.1834|1989-02-24/ps_ratio|2.8569|1989-01-13/price_to_book_value|2.1007|1989-01-27/price_to_book_value|1.9902|1989-02-10/price_to_book_value|2.156|1989-02-24/price_to_book_value|1.9349|1989-01-31/debt_equity_ratio||1989-01-03/dividend_yield|0|1989-01-04/dividend_yield|0|1989-01-05/dividend_yield|0|1989-01-06/dividend_yield|0|1989-01-09/dividend_yield|0|1989-01-10/dividend_yield|0|1989-01-11/dividend_yield|0|1989-01-12/dividend_yield|0|1989-01-13/dividend_yield|0|1989-01-16/dividend_yield|0|1989-01-17/dividend_yield|0|1989-01-18/dividend_yield|0|1989-01-19/dividend_yield|0|1989-01-20/dividend_yield|0|1989-01-23/dividend_yield|0|1989-01-24/dividend_yield|0|1989-01-25/dividend_yield|0|1989-01-26/dividend_yield|0|1989-01-27/dividend_yield|0|1989-01-30/dividend_yield|0|1989-01-31/dividend_yield|0|1989-02-01/dividend_yield|0|1989-02-02/dividend_yield|0|1989-02-03/dividend_yield|0|1989-02-06/dividend_yield|0|1989-02-07/dividend_yield|0|1989-02-08/dividend_yield|0|1989-02-09/dividend_yield|0|1989-02-10/dividend_yield|0|1989-02-13/dividend_yield|0|1989-02-14/dividend_yield|0|1989-02-15/dividend_yield|0|1989-02-16/dividend_yield|0|1989-02-17/dividend_yield|0|1989-02-21/dividend_yield|0|1989-02-22/dividend_yield|0|1989-02-23/dividend_yield|0|1989-02-24/dividend_yield|0|1989-02-27/dividend_yield|0|1989-02-28/dividend_yield|0|1989-01-31/average_shares_outs_diluted|0.0457|1989-01-31/eps|-129.5999|1989-01-31/revenues|1.9|1989-01-31/net_income|-0.5|1989-01-31/price|405|1989-02-28/price|405|1989-01-31/total_return_price|405|1989-02-28/total_return_price|405|1989-01-03/enterprise_value|6.1661|1989-01-17/enterprise_value|7.7085|1989-01-31/enterprise_value|7.7085|1989-02-14/enterprise_value|7.7085|1989-02-28/enterprise_value|7.7085
russ2000_0118|CLDX||||||||||||||2.5293||||4.2445||2.8747|||0||||||||||||562.5|562.5|14.3921|675|1989-04-30/total_current_assets|10.7|1989-04-30/cash_on_hand|9.6|1989-04-30/inventories_net|0.2|1989-04-30/net_ppe|2|1989-04-30/liabilities|4.8|1989-04-30/total_current_liabilities|2.5|1989-04-30/total_long_term_liab|2.3|1989-04-30/book_value_of_equity|8.4|1989-04-30/retained_earnings|-6|1989-04-10/ev_revenues|2.8557|1989-04-24/ev_revenues|2.8557|1989-05-08/ev_revenues|2.634|1989-05-22/ev_revenues|2.5008|1989-04-30/ev_earnings|-19.6227|1989-04-30/ev_assets|1.6352|1989-04-10/ps_ratio|4.571|1989-04-24/ps_ratio|4.571|1989-05-08/ps_ratio|3.8331|1989-05-22/ps_ratio|3.7009|1989-04-10/price_to_book_value|3.0958|1989-04-24/price_to_book_value|3.0958|1989-05-08/price_to_book_value|3.5888|1989-05-22/price_to_book_value|3.465|1989-04-30/debt_equity_ratio|0|1989-04-03/dividend_yield|0|1989-04-04/dividend_yield|0|1989-04-05/dividend_yield|0|1989-04-06/dividend_yield|0|1989-04-07/dividend_yield|0|1989-04-10/dividend_yield|0|1989-04-11/dividend_yield|0|1989-04-12/dividend_yield|0|1989-04-13/dividend_yield|0|1989-04-14/dividend_yield|0|1989-04-17/dividend_yield|0|1989-04-18/dividend_yield|0|1989-04-19/dividend_yield|0|1989-04-20/dividend_yield|0|1989-04-21/dividend_yield|0|1989-04-24/dividend_yield|0|1989-04-25/dividend_yield|0|1989-04-26/dividend_yield|0|1989-04-27/dividend_yield|0|1989-04-28/dividend_yield|0|1989-05-01/dividend_yield|0|1989-05-02/dividend_yield|0|1989-05-03/dividend_yield|0|1989-05-04/dividend_yield|0|1989-05-05/dividend_yield|0|1989-05-08/dividend_yield|0|1989-05-09/dividend_yield|0|1989-05-10/dividend_yield|0|1989-05-11/dividend_yield|0|1989-05-12/dividend_yield|0|1989-05-15/dividend_yield|0|1989-05-16/dividend_yield|0|1989-05-17/dividend_yield|0|1989-05-19/dividend_yield|0|1989-05-22/dividend_yield|0|1989-05-23/dividend_yield|0|1989-05-24/dividend_yield|0|1989-05-25/dividend_yield|0|1989-05-30/dividend_yield|0|1989-05-31/dividend_yield|0|1989-04-30/average_shares_outs_diluted|0.0462|1989-04-30/eps||1989-04-30/revenues|2.3|1989-04-30/net_income|0.1|1989-04-28/price|675|1989-05-31/price|641.25|1989-04-28/total_return_price|675|1989-05-31/total_return_price|641.25|1989-04-11/enterprise_value|17.991|1989-04-25/enterprise_value|17.4769|1989-05-09/enterprise_value|19.506|1989-05-23/enterprise_value|18.4665
russ2000_0118|CLDX|198906|||||||||||||3.1671||||4.3618||4.0838|||0||||||||||||697.5|697.5|23.664|652.5|1989-07-03/ev_revenues|2.9672|1989-07-17/ev_revenues|2.9672|1989-07-31/ev_revenues|2.4658|1989-08-14/ev_revenues|2.5912|1989-08-28/ev_revenues|2.7166|1989-07-31/ev_earnings|-14.4423|1989-07-31/ev_assets||1989-07-03/ps_ratio|4.1635|1989-07-17/ps_ratio|4.1635|1989-07-31/ps_ratio|3.6461|1989-08-14/ps_ratio|3.7719|1989-08-28/ps_ratio|3.8976|1989-07-03/price_to_book_value|3.8981|1989-07-17/price_to_book_value|3.8981|1989-07-31/price_to_book_value|3.5499|1989-08-14/price_to_book_value|3.6723|1989-08-28/price_to_book_value|3.7947|1989-07-31/debt_equity_ratio||1989-07-03/dividend_yield|0|1989-07-05/dividend_yield|0|1989-07-06/dividend_yield|0|1989-07-07/dividend_yield|0|1989-07-10/dividend_yield|0|1989-07-11/dividend_yield|0|1989-07-12/dividend_yield|0|1989-07-13/dividend_yield|0|1989-07-14/dividend_yield|0|1989-07-17/dividend_yield|0|1989-07-18/dividend_yield|0|1989-07-19/dividend_yield|0|1989-07-20/dividend_yield|0|1989-07-24/dividend_yield|0|1989-07-25/dividend_yield|0|1989-07-26/dividend_yield|0|1989-07-27/dividend_yield|0|1989-07-28/dividend_yield|0|1989-07-31/dividend_yield|0|1989-08-01/dividend_yield|0|1989-08-02/dividend_yield|0|1989-08-03/dividend_yield|0|1989-08-04/dividend_yield|0|1989-08-07/dividend_yield|0|1989-08-08/dividend_yield|0|1989-08-09/dividend_yield|0|1989-08-10/dividend_yield|0|1989-08-11/dividend_yield|0|1989-08-14/dividend_yield|0|1989-08-16/dividend_yield|0|1989-08-17/dividend_yield|0|1989-08-18/dividend_yield|0|1989-08-21/dividend_yield|0|1989-08-22/dividend_yield|0|1989-08-23/dividend_yield|0|1989-08-24/dividend_yield|0|1989-08-25/dividend_yield|0|1989-08-28/dividend_yield|0|1989-08-29/dividend_yield|0|1989-08-30/dividend_yield|0|1989-08-31/dividend_yield|0|1989-07-31/average_shares_outs_diluted|0.0457|1989-07-31/eps|-172.7998|1989-07-31/revenues|2.1|1989-07-31/net_income|-0.6|1989-07-31/price|652.5|1989-08-31/price|708.75|1989-07-31/total_return_price|652.5|1989-08-31/total_return_price|708.75|1989-07-05/enterprise_value|24.1838|1989-07-19/enterprise_value|22.6245|1989-08-02/enterprise_value|21.2475|1989-08-16/enterprise_value|21.2475|1989-08-30/enterprise_value|23.304
russ2000_0118|CLDX|198909|||||||||||||2.9673||||4.149||4.0396|||0||||||||||||697.5|697.5|22.2758|990|1989-10-09/ev_revenues|3.3435|1989-10-23/ev_revenues|4.7229|1989-11-06/ev_revenues|5.397|1989-11-20/ev_revenues|4.5697|1989-10-31/ev_earnings|-20.9665|1989-10-31/ev_assets||1989-10-09/ps_ratio|4.5262|1989-10-23/ps_ratio|5.9092|1989-11-06/ps_ratio|6.5176|1989-11-20/ps_ratio|5.6881|1989-10-09/price_to_book_value|4.4068|1989-10-23/price_to_book_value|5.7533|1989-11-06/price_to_book_value|6.7326|1989-11-20/price_to_book_value|5.8757|1989-10-31/debt_equity_ratio||1989-10-02/dividend_yield|0|1989-10-03/dividend_yield|0|1989-10-04/dividend_yield|0|1989-10-05/dividend_yield|0|1989-10-06/dividend_yield|0|1989-10-09/dividend_yield|0|1989-10-10/dividend_yield|0|1989-10-11/dividend_yield|0|1989-10-12/dividend_yield|0|1989-10-13/dividend_yield|0|1989-10-16/dividend_yield|0|1989-10-17/dividend_yield|0|1989-10-18/dividend_yield|0|1989-10-19/dividend_yield|0|1989-10-20/dividend_yield|0|1989-10-23/dividend_yield|0|1989-10-24/dividend_yield|0|1989-10-25/dividend_yield|0|1989-10-26/dividend_yield|0|1989-10-27/dividend_yield|0|1989-10-30/dividend_yield|0|1989-10-31/dividend_yield|0|1989-11-01/dividend_yield|0|1989-11-02/dividend_yield|0|1989-11-03/dividend_yield|0|1989-11-06/dividend_yield|0|1989-11-07/dividend_yield|0|1989-11-08/dividend_yield|0|1989-11-09/dividend_yield|0|1989-11-10/dividend_yield|0|1989-11-13/dividend_yield|0|1989-11-14/dividend_yield|0|1989-11-15/dividend_yield|0|1989-11-16/dividend_yield|0|1989-11-17/dividend_yield|0|1989-11-20/dividend_yield|0|1989-11-21/dividend_yield|0|1989-11-22/dividend_yield|0|1989-11-24/dividend_yield|0|1989-11-27/dividend_yield|0|1989-11-28/dividend_yield|0|1989-11-29/dividend_yield|0|1989-11-30/dividend_yield|0|1989-10-31/average_shares_outs_diluted|0.0457|1989-10-31/eps|-172.7998|1989-10-31/revenues|2.4|1989-10-31/net_income|-0.7|1989-10-31/price|990|1989-11-30/price|967.5|1989-10-31/total_return_price|990|1989-11-30/total_return_price|967.5|1989-10-11/enterprise_value|28.4452|1989-10-25/enterprise_value|38.7278|1989-11-08/enterprise_value|43.869|1989-11-22/enterprise_value|37.6995
russ2000_0118|CLDX||||||||||||||3.9787||||5.0956||5.2637|||0||||||||||||900|900|34.6148|765|1990-01-31/total_current_assets|9.2|1990-01-31/cash_on_hand|7.2|1990-01-31/inventories_net|0.4|1990-01-31/net_ppe|2.1|1990-01-31/liabilities|1.9|1990-01-31/total_current_liabilities|1.9|1990-01-31/total_long_term_liab||1990-01-31/book_value_of_equity|8.2|1990-01-31/retained_earnings|-7.3|1990-01-02/ev_revenues|3.6241|1990-01-16/ev_revenues|3.2696|1990-01-30/ev_revenues|2.7377|1990-02-13/ev_revenues|3.2001|1990-02-27/ev_revenues|3.0992|1990-01-31/ev_earnings||1990-01-31/ev_assets|2.5291|1990-01-02/ps_ratio|4.7401|1990-01-16/ps_ratio|4.3846|1990-01-30/ps_ratio|3.8513|1990-02-13/ps_ratio|3.7142|1990-02-27/ps_ratio|3.6138|1990-01-02/price_to_book_value|4.8964|1990-01-16/price_to_book_value|4.5292|1990-01-30/price_to_book_value|3.9783|1990-02-13/price_to_book_value|4.6904|1990-02-27/price_to_book_value|4.5637|1990-01-31/debt_equity_ratio|0|1990-01-02/dividend_yield|0|1990-01-03/dividend_yield|0|1990-01-04/dividend_yield|0|1990-01-05/dividend_yield|0|1990-01-08/dividend_yield|0|1990-01-09/dividend_yield|0|1990-01-10/dividend_yield|0|1990-01-11/dividend_yield|0|1990-01-12/dividend_yield|0|1990-01-15/dividend_yield|0|1990-01-16/dividend_yield|0|1990-01-17/dividend_yield|0|1990-01-18/dividend_yield|0|1990-01-19/dividend_yield|0|1990-01-22/dividend_yield|0|1990-01-23/dividend_yield|0|1990-01-24/dividend_yield|0|1990-01-25/dividend_yield|0|1990-01-26/dividend_yield|0|1990-01-29/dividend_yield|0|1990-01-30/dividend_yield|0|1990-01-31/dividend_yield|0|1990-02-01/dividend_yield|0|1990-02-02/dividend_yield|0|1990-02-05/dividend_yield|0|1990-02-06/dividend_yield|0|1990-02-07/dividend_yield|0|1990-02-08/dividend_yield|0|1990-02-09/dividend_yield|0|1990-02-12/dividend_yield|0|1990-02-13/dividend_yield|0|1990-02-14/dividend_yield|0|1990-02-15/dividend_yield|0|1990-02-16/dividend_yield|0|1990-02-20/dividend_yield|0|1990-02-21/dividend_yield|0|1990-02-22/dividend_yield|0|1990-02-23/dividend_yield|0|1990-02-26/dividend_yield|0|1990-02-27/dividend_yield|0|1990-02-28/dividend_yield|0|1990-01-31/average_shares_outs_diluted|0.0462|1990-01-31/eps||1990-01-31/revenues|3.5|1990-01-31/gross_profit|3.2|1990-01-31/sga_expense|3.3|1990-01-31/net_income||1990-01-31/price|765|1990-02-28/price|810|1990-01-31/total_return_price|765|1990-02-28/total_return_price|810|1990-01-03/enterprise_value|31.53|1990-01-17/enterprise_value|28.4452|1990-01-31/enterprise_value|29.843|1990-02-14/enterprise_value|35.0405|1990-02-28/enterprise_value|31.922
russ2000_0118|CLDX||||||||||||||2.8974||||3.413||4.3101|||0||||||||||||787.5|787.5|28.8035|675|1990-04-30/total_current_assets|12.7|1990-04-30/cash_on_hand|11.3|1990-04-30/inventories_net|0.4|1990-04-30/net_ppe|2.2|1990-04-30/liabilities|2.5|1990-04-30/total_current_liabilities|2.5|1990-04-30/total_long_term_liab||1990-04-30/book_value_of_equity|11.4|1990-04-30/retained_earnings|-7|1990-04-10/ev_revenues|2.6955|1990-04-24/ev_revenues|2.5946|1990-05-08/ev_revenues|2.4989|1990-05-22/ev_revenues|2.3945|1990-04-30/ev_earnings||1990-04-30/ev_assets|1.6736|1990-04-10/ps_ratio|3.2122|1990-04-24/ps_ratio|3.1119|1990-05-08/ps_ratio|3.0083|1990-05-22/ps_ratio|2.9143|1990-04-10/price_to_book_value|4.0566|1990-04-24/price_to_book_value|3.9298|1990-05-08/price_to_book_value|3.3411|1990-05-22/price_to_book_value|3.2366|1990-04-30/debt_equity_ratio|0|1990-04-02/dividend_yield|0|1990-04-03/dividend_yield|0|1990-04-04/dividend_yield|0|1990-04-05/dividend_yield|0|1990-04-06/dividend_yield|0|1990-04-09/dividend_yield|0|1990-04-10/dividend_yield|0|1990-04-11/dividend_yield|0|1990-04-12/dividend_yield|0|1990-04-16/dividend_yield|0|1990-04-17/dividend_yield|0|1990-04-18/dividend_yield|0|1990-04-19/dividend_yield|0|1990-04-20/dividend_yield|0|1990-04-23/dividend_yield|0|1990-04-24/dividend_yield|0|1990-04-25/dividend_yield|0|1990-04-26/dividend_yield|0|1990-04-27/dividend_yield|0|1990-04-30/dividend_yield|0|1990-05-01/dividend_yield|0|1990-05-02/dividend_yield|0|1990-05-03/dividend_yield|0|1990-05-04/dividend_yield|0|1990-05-07/dividend_yield|0|1990-05-08/dividend_yield|0|1990-05-09/dividend_yield|0|1990-05-10/dividend_yield|0|1990-05-11/dividend_yield|0|1990-05-14/dividend_yield|0|1990-05-15/dividend_yield|0|1990-05-16/dividend_yield|0|1990-05-17/dividend_yield|0|1990-05-18/dividend_yield|0|1990-05-21/dividend_yield|0|1990-05-22/dividend_yield|0|1990-05-23/dividend_yield|0|1990-05-24/dividend_yield|0|1990-05-25/dividend_yield|0|1990-05-29/dividend_yield|0|1990-05-30/dividend_yield|0|1990-05-31/dividend_yield|0|1990-04-30/average_shares_outs_diluted|0.0529|1990-04-30/eps|5.6675|1990-04-30/revenues|3.4|1990-04-30/gross_profit|3.2|1990-04-30/sga_expense|3|1990-04-30/net_income|0.3|1990-04-30/price|675|1990-05-31/price|675|1990-04-30/total_return_price|675|1990-05-31/total_return_price|675|1990-04-11/enterprise_value|28.2838|1990-04-25/enterprise_value|25.685|1990-05-09/enterprise_value|30.8685|1990-05-23/enterprise_value|26.1075
russ2000_0118|CLDX||||||||||||||2.6034||||3.1023||3.4455|||0||||||||||||697.5|697.5|29.6782|787.5|1990-07-31/total_current_assets|12.4|1990-07-31/cash_on_hand|11|1990-07-31/inventories_net|0.2|1990-07-31/net_ppe|2.1|1990-07-31/liabilities|3.1|1990-07-31/total_current_liabilities|3.1|1990-07-31/total_long_term_liab||1990-07-31/book_value_of_equity|11.3|1990-07-31/retained_earnings|-8|1990-07-05/ev_revenues|2.4467|1990-07-19/ev_revenues|3.1254|1990-08-02/ev_revenues|2.6656|1990-08-16/ev_revenues|2.3447|1990-08-30/ev_revenues|1.7029|1990-07-31/ev_earnings||1990-07-31/ev_assets|2.2354|1990-07-05/ps_ratio|2.9613|1990-07-19/ps_ratio|3.5724|1990-08-02/ps_ratio|3.1614|1990-08-16/ps_ratio|2.874|1990-08-30/ps_ratio|2.2992|1990-07-05/price_to_book_value|3.2888|1990-07-19/price_to_book_value|3.9675|1990-08-02/price_to_book_value|3.6862|1990-08-16/price_to_book_value|3.3511|1990-08-30/price_to_book_value|2.6809|1990-07-31/debt_equity_ratio|0|1990-07-02/dividend_yield|0|1990-07-03/dividend_yield|0|1990-07-05/dividend_yield|0|1990-07-06/dividend_yield|0|1990-07-09/dividend_yield|0|1990-07-10/dividend_yield|0|1990-07-11/dividend_yield|0|1990-07-12/dividend_yield|0|1990-07-13/dividend_yield|0|1990-07-16/dividend_yield|0|1990-07-17/dividend_yield|0|1990-07-18/dividend_yield|0|1990-07-19/dividend_yield|0|1990-07-20/dividend_yield|0|1990-07-23/dividend_yield|0|1990-07-24/dividend_yield|0|1990-07-25/dividend_yield|0|1990-07-26/dividend_yield|0|1990-07-27/dividend_yield|0|1990-07-30/dividend_yield|0|1990-07-31/dividend_yield|0|1990-08-01/dividend_yield|0|1990-08-02/dividend_yield|0|1990-08-03/dividend_yield|0|1990-08-06/dividend_yield|0|1990-08-07/dividend_yield|0|1990-08-08/dividend_yield|0|1990-08-09/dividend_yield|0|1990-08-10/dividend_yield|0|1990-08-13/dividend_yield|0|1990-08-14/dividend_yield|0|1990-08-15/dividend_yield|0|1990-08-16/dividend_yield|0|1990-08-17/dividend_yield|0|1990-08-20/dividend_yield|0|1990-08-21/dividend_yield|0|1990-08-22/dividend_yield|0|1990-08-23/dividend_yield|0|1990-08-24/dividend_yield|0|1990-08-27/dividend_yield|0|1990-08-28/dividend_yield|0|1990-08-29/dividend_yield|0|1990-08-30/dividend_yield|0|1990-08-31/dividend_yield|0|1990-07-31/average_shares_outs_diluted|0.0561|1990-07-31/eps|-215.9998|1990-07-31/revenues|2.5|1990-07-31/gross_profit|2.2|1990-07-31/sga_expense|3.3|1990-07-31/net_income|-1|1990-07-31/price|787.5|1990-08-31/price|562.5|1990-07-31/total_return_price|787.5|1990-08-31/total_return_price|562.5|1990-07-05/enterprise_value|27.8929|1990-07-19/enterprise_value|35.6295|1990-08-02/enterprise_value|31.4542|1990-08-16/enterprise_value|27.6675|1990-08-30/enterprise_value|20.094
russ2000_0118|CLDX||||||||||||||1.7029||||2.2992||2.6809|||0||||||||||||517.5|517.5|20.094|517.5|1990-10-31/total_current_assets|10.8|1990-10-31/cash_on_hand|9.3|1990-10-31/inventories_net|0.4|1990-10-31/net_ppe|2.1|1990-10-31/liabilities|2.1|1990-10-31/total_current_liabilities|2.1|1990-10-31/total_long_term_liab||1990-10-31/book_value_of_equity|10.9|1990-10-31/retained_earnings|-8.7|1990-10-11/ev_revenues|1.4889|1990-10-25/ev_revenues|1.7029|1990-11-08/ev_revenues|1.8272|1990-11-23/ev_revenues|1.7205|1990-10-31/ev_earnings||1990-10-31/ev_assets|1.5293|1990-10-11/ps_ratio|2.1076|1990-10-25/ps_ratio|2.2992|1990-11-08/ps_ratio|2.3865|1990-11-23/ps_ratio|2.2871|1990-10-11/price_to_book_value|2.4575|1990-10-25/price_to_book_value|2.6809|1990-11-08/price_to_book_value|2.8189|1990-11-23/price_to_book_value|2.7014|1990-10-31/debt_equity_ratio|0|1990-10-01/dividend_yield|0|1990-10-02/dividend_yield|0|1990-10-03/dividend_yield|0|1990-10-04/dividend_yield|0|1990-10-05/dividend_yield|0|1990-10-08/dividend_yield|0|1990-10-09/dividend_yield|0|1990-10-10/dividend_yield|0|1990-10-11/dividend_yield|0|1990-10-12/dividend_yield|0|1990-10-15/dividend_yield|0|1990-10-17/dividend_yield|0|1990-10-18/dividend_yield|0|1990-10-19/dividend_yield|0|1990-10-22/dividend_yield|0|1990-10-23/dividend_yield|0|1990-10-24/dividend_yield|0|1990-10-25/dividend_yield|0|1990-10-26/dividend_yield|0|1990-10-29/dividend_yield|0|1990-10-31/dividend_yield|0|1990-11-01/dividend_yield|0|1990-11-02/dividend_yield|0|1990-11-05/dividend_yield|0|1990-11-07/dividend_yield|0|1990-11-08/dividend_yield|0|1990-11-09/dividend_yield|0|1990-11-12/dividend_yield|0|1990-11-13/dividend_yield|0|1990-11-14/dividend_yield|0|1990-11-15/dividend_yield|0|1990-11-16/dividend_yield|0|1990-11-19/dividend_yield|0|1990-11-20/dividend_yield|0|1990-11-21/dividend_yield|0|1990-11-23/dividend_yield|0|1990-11-26/dividend_yield|0|1990-11-27/dividend_yield|0|1990-11-28/dividend_yield|0|1990-11-29/dividend_yield|0|1990-11-30/dividend_yield|0|1990-10-08/percent_of_shares_outstanding|0.0464|1990-11-08/percent_of_shares_outstanding|0.1293|1990-10-31/average_shares_outs_diluted|0.0569|1990-10-31/eps|-151.1998|1990-10-31/revenues|2.6|1990-10-31/gross_profit|2.4|1990-10-31/sga_expense|3.2|1990-10-31/net_income|-0.7|1990-10-31/price|517.5|1990-11-30/price|585|1990-10-31/total_return_price|517.5|1990-11-30/total_return_price|585|1990-10-11/enterprise_value|17.5695|1990-10-25/enterprise_value|20.094|1990-11-08/enterprise_value|21.926|1990-11-23/enterprise_value|20.6458
russ2000_0118|CLDX||||||||||||||1.8272||||2.3865||2.8189|||0||0.0628||||||||||528.75|528.75|21.926|765|1991-01-31/total_current_assets|10|1991-01-31/cash_on_hand|8.1|1991-01-31/inventories_net|0.4|1991-01-31/net_ppe|2.1|1991-01-31/liabilities|2.1|1991-01-31/total_current_liabilities|2.1|1991-01-31/total_long_term_liab||1991-01-31/book_value_of_equity|10.1|1991-01-31/retained_earnings|-9.5|1991-01-04/ev_revenues|1.8272|1991-01-18/ev_revenues|1.8272|1991-02-01/ev_revenues|3.4675|1991-02-15/ev_revenues|3.3521|1991-01-31/ev_earnings|-16.3311|1991-01-31/ev_assets|2.829|1991-01-04/ps_ratio|2.3865|1991-01-18/ps_ratio|2.3865|1991-02-01/ps_ratio|4.0641|1991-02-15/ps_ratio|3.9512|1991-01-04/price_to_book_value|2.8189|1991-01-18/price_to_book_value|2.8189|1991-02-01/price_to_book_value|4.5633|1991-02-15/price_to_book_value|4.4365|1991-01-31/debt_equity_ratio|0|1991-01-02/dividend_yield|0|1991-01-03/dividend_yield|0|1991-01-04/dividend_yield|0|1991-01-07/dividend_yield|0|1991-01-08/dividend_yield|0|1991-01-09/dividend_yield|0|1991-01-10/dividend_yield|0|1991-01-11/dividend_yield|0|1991-01-14/dividend_yield|0|1991-01-15/dividend_yield|0|1991-01-16/dividend_yield|0|1991-01-17/dividend_yield|0|1991-01-18/dividend_yield|0|1991-01-21/dividend_yield|0|1991-01-22/dividend_yield|0|1991-01-23/dividend_yield|0|1991-01-24/dividend_yield|0|1991-01-25/dividend_yield|0|1991-01-28/dividend_yield|0|1991-01-29/dividend_yield|0|1991-01-30/dividend_yield|0|1991-01-31/dividend_yield|0|1991-02-01/dividend_yield|0|1991-02-04/dividend_yield|0|1991-02-05/dividend_yield|0|1991-02-06/dividend_yield|0|1991-02-07/dividend_yield|0|1991-02-08/dividend_yield|0|1991-02-11/dividend_yield|0|1991-02-12/dividend_yield|0|1991-02-13/dividend_yield|0|1991-02-14/dividend_yield|0|1991-02-15/dividend_yield|0|1991-02-19/dividend_yield|0|1991-02-20/dividend_yield|0|1991-02-21/dividend_yield|0|1991-02-22/dividend_yield|0|1991-02-25/dividend_yield|0|1991-02-26/dividend_yield|0|1991-02-27/dividend_yield|0|1991-02-28/dividend_yield|0|1991-01-08/percent_of_shares_outstanding|0.0657|1991-02-08/percent_of_shares_outstanding|0.0188|1991-01-31/average_shares_outs_diluted|0.0569|1991-01-31/eps|-172.7998|1991-01-31/revenues|2.6|1991-01-31/gross_profit|2.3|1991-01-31/sga_expense|3.2|1991-01-31/net_income|-0.8|1991-01-31/price|765|1991-02-28/price|877.5|1991-01-31/total_return_price|765|1991-02-28/total_return_price|877.5|1991-01-04/enterprise_value|21.926|1991-01-18/enterprise_value|21.926|1991-02-01/enterprise_value|38.489|1991-02-15/enterprise_value|37.2088
russ2000_0118|CLDX||||||||||||||5.8896||||6.4348||7.2252|||0||0.0386||||||||||1327.5|1327.5|65.3742|1170|1991-04-30/total_current_assets|10.6|1991-04-30/cash_on_hand|8.7|1991-04-30/inventories_net|0.3|1991-04-30/net_ppe|2|1991-04-30/liabilities|2.8|1991-04-30/total_current_liabilities|2.8|1991-04-30/total_long_term_liab||1991-04-30/book_value_of_equity|10.1|1991-04-30/retained_earnings|-10.5|1991-04-01/ev_revenues|5.8896|1991-04-15/ev_revenues|5.6589|1991-04-29/ev_revenues|5.6589|1991-05-13/ev_revenues|6.0392|1991-05-28/ev_revenues|5.3918|1991-04-30/ev_earnings|-17.7291|1991-04-30/ev_free_cash_flow|-17.7291|1991-05-14/ev_free_cash_flow|-18.506|1991-05-28/ev_free_cash_flow|-16.1753|1991-04-30/ev_assets|4.5666|1991-04-01/ps_ratio|6.4348|1991-04-15/ps_ratio|6.209|1991-04-29/ps_ratio|6.209|1991-05-13/ps_ratio|6.6789|1991-05-28/ps_ratio|6.0488|1991-04-01/price_to_book_value|7.2252|1991-04-15/price_to_book_value|6.9717|1991-04-29/price_to_book_value|6.9717|1991-05-13/price_to_book_value|6.9307|1991-05-28/price_to_book_value|6.2768|1991-04-30/debt_equity_ratio|0|1991-04-01/dividend_yield|0|1991-04-02/dividend_yield|0|1991-04-03/dividend_yield|0|1991-04-04/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-09/dividend_yield|0|1991-04-10/dividend_yield|0|1991-04-11/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-19/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-23/dividend_yield|0|1991-04-24/dividend_yield|0|1991-04-25/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-29/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-03/dividend_yield|0|1991-05-06/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-10/dividend_yield|0|1991-05-13/dividend_yield|0|1991-05-14/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-17/dividend_yield|0|1991-05-20/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-24/dividend_yield|0|1991-05-28/dividend_yield|0|1991-05-29/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|0.046|1991-05-08/percent_of_shares_outstanding|0.5019|1991-04-30/average_shares_outs_diluted|0.0587|1991-04-30/eps|-15.3395|1991-04-30/revenues|2.5|1991-04-30/gross_profit|2.1|1991-04-30/sga_expense|3.2|1991-04-30/net_income|-0.9|1991-04-30/price|1170|1991-05-31/price|1057.5|1991-04-30/total_return_price|1170|1991-05-31/total_return_price|1057.5|1991-04-01/enterprise_value|65.3742|1991-04-15/enterprise_value|62.8138|1991-04-29/enterprise_value|62.8138|1991-05-13/enterprise_value|61.5998|1991-05-28/enterprise_value|54.996
russ2000_0118|CLDX||||||||||||||4.3559||-13.0676||5.0407||5.2307|||0||0.3994||||||||||922.5|922.5|44.43|1237.5|1991-07-31/total_current_assets|27.1|1991-07-31/cash_on_hand|25.5|1991-07-31/inventories_net|0.4|1991-07-31/net_ppe|1.9|1991-07-31/liabilities|2.8|1991-07-31/total_current_liabilities|2.8|1991-07-31/total_long_term_liab|0|1991-07-31/book_value_of_equity|26.3|1991-07-31/retained_earnings|-11.7|1991-07-09/ev_revenues|5.2623|1991-07-23/ev_revenues|5.7802|1991-08-06/ev_revenues|5.9589|1991-08-20/ev_revenues|5.7834|1991-07-31/ev_earnings|-17.8132|1991-07-09/ev_free_cash_flow|-15.7868|1991-07-23/ev_free_cash_flow|-17.3407|1991-08-06/ev_free_cash_flow|-14.7403|1991-08-20/ev_free_cash_flow|-14.3063|1991-07-31/ev_assets|2.2117|1991-07-09/ps_ratio|5.9228|1991-07-23/ps_ratio|6.4269|1991-08-06/ps_ratio|7.2029|1991-08-20/ps_ratio|7.0559|1991-07-09/price_to_book_value|6.1461|1991-07-23/price_to_book_value|6.6691|1991-08-06/price_to_book_value|3.0727|1991-08-20/price_to_book_value|3.01|1991-07-31/debt_equity_ratio|0|1991-07-01/dividend_yield|0|1991-07-02/dividend_yield|0|1991-07-03/dividend_yield|0|1991-07-05/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-09/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-12/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-31/shareholder_yield_ttm|0|1991-07-08/percent_of_shares_outstanding|0.4289|1991-08-08/percent_of_shares_outstanding|0.4273|1991-07-31/average_shares_outs_diluted|0.0733|1991-07-31/eps|-215.9998|1991-07-31/revenues|1.7|1991-07-31/gross_profit|1.4|1991-07-31/sga_expense|3|1991-07-31/net_income|-1.3|1991-07-31/price|1237.5|1991-08-30/price|1125|1991-07-31/total_return_price|1237.5|1991-08-30/total_return_price|1125|1991-07-09/enterprise_value|53.6752|1991-07-23/enterprise_value|58.9582|1991-08-06/enterprise_value|56.0132|1991-08-20/enterprise_value|54.364
russ2000_0118|CLDX||||||||||||||7.3625||-18.2124||8.3789||3.5744|||0||0.5419||||||||||1485|1485|69.2072|1957.5|1991-10-31/total_current_assets|25.8|1991-10-31/cash_on_hand|24|1991-10-31/inventories_net|0.4|1991-10-31/net_ppe|1.9|1991-10-31/liabilities|2.9|1991-10-31/total_current_liabilities|2.8|1991-10-31/total_long_term_liab|0.1|1991-10-31/book_value_of_equity|24.8|1991-10-31/retained_earnings|-13.2|1991-10-01/ev_revenues|8.9415|1991-10-15/ev_revenues|8.5906|1991-10-29/ev_revenues|11.2224|1991-11-12/ev_revenues|18.631|1991-11-26/ev_revenues|12.9966|1991-10-31/ev_earnings|-26.7512|1991-10-01/ev_free_cash_flow|-22.1186|1991-10-15/ev_free_cash_flow|-21.2505|1991-10-29/ev_free_cash_flow|-27.7607|1991-11-12/ev_free_cash_flow|-41.6747|1991-11-26/ev_free_cash_flow|-29.0714|1991-10-31/ev_assets|4.2388|1991-10-01/ps_ratio|9.7019|1991-10-15/ps_ratio|9.4079|1991-10-29/ps_ratio|11.6129|1991-11-12/ps_ratio|19.0866|1991-11-26/ps_ratio|14.0547|1991-10-01/price_to_book_value|4.1388|1991-10-15/price_to_book_value|4.0134|1991-10-29/price_to_book_value|4.954|1991-11-12/price_to_book_value|7.3251|1991-11-26/price_to_book_value|5.394|1991-10-31/debt_equity_ratio|0|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-31/shareholder_yield_ttm|0|1991-10-08/percent_of_shares_outstanding|0.8661|1991-11-08/percent_of_shares_outstanding|1.043|1991-10-31/average_shares_outs_diluted|0.0734|1991-10-31/eps|-237.5998|1991-10-31/revenues|1.7|1991-10-31/gross_profit|1.4|1991-10-31/sga_expense|3.3|1991-10-31/net_income|-1.5|1991-10-31/price|1957.5|1991-11-29/price|1867.5|1991-10-31/total_return_price|1957.5|1991-11-29/total_return_price|1867.5|1991-10-01/enterprise_value|84.0505|1991-10-15/enterprise_value|80.752|1991-10-29/enterprise_value|105.4908|1991-11-12/enterprise_value|158.3637|1991-11-26/enterprise_value|110.4715
russ2000_0118|CLDX||||||||||||||12.2195||-27.333||13.3607||5.1276|||0||1.1272||||||||||1980|1980|103.8655|2340|1992-01-31/total_current_assets|25.3|1992-01-31/cash_on_hand|23.1|1992-01-31/inventories_net|0.5|1992-01-31/net_ppe|1.9|1992-01-31/liabilities|2.8|1992-01-31/total_current_liabilities|2.8|1992-01-31/total_long_term_liab|0|1992-01-31/book_value_of_equity|24.6|1992-01-31/retained_earnings|-12.6|1992-01-07/ev_revenues|15.9111|1992-01-21/ev_revenues|16.8824|1992-02-04/ev_revenues|15.581|1992-02-18/ev_revenues|12.26|1992-01-31/ev_earnings|-36.6322|1992-01-07/ev_free_cash_flow|-35.5905|1992-01-21/ev_free_cash_flow|-37.7632|1992-02-04/ev_free_cash_flow|-43.8216|1992-02-18/ev_free_cash_flow|-34.4812|1992-01-31/ev_assets|5.364|1992-01-07/ps_ratio|16.6575|1992-01-21/ps_ratio|17.5249|1992-02-04/ps_ratio|17.0987|1992-02-18/ps_ratio|13.9581|1992-01-07/price_to_book_value|6.3929|1992-01-21/price_to_book_value|6.7258|1992-02-04/price_to_book_value|6.615|1992-02-18/price_to_book_value|5.4|1992-01-31/debt_equity_ratio|0|1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-31/shareholder_yield_ttm|0|1992-01-08/percent_of_shares_outstanding|1.5113|1992-02-07/percent_of_shares_outstanding|2.2157|1992-01-31/average_shares_outs_diluted|0.0738|1992-01-31/eps|-64.7999|1992-01-31/revenues|3.1|1992-01-31/gross_profit|2.8|1992-01-31/sga_expense|3.5|1992-01-31/net_income|-0.4|1992-01-31/price|2340|1992-02-28/price|1732.5|1992-01-31/total_return_price|2340|1992-02-28/total_return_price|1732.5|1992-01-07/enterprise_value|135.244|1992-01-21/enterprise_value|143.5002|1992-02-04/enterprise_value|140.229|1992-02-18/enterprise_value|110.34
russ2000_0118|CLDX||||||||||||||10.415||-29.2922||12.2133||4.725|||0||2.7836||||||||||1575|1575|93.735|1237.5|1992-04-30/total_current_assets|24.2|1992-04-30/cash_on_hand|22.1|1992-04-30/inventories_net|0.6|1992-04-30/net_ppe|1.9|1992-04-30/liabilities|3.4|1992-04-30/total_current_liabilities|3.4|1992-04-30/total_long_term_liab|0|1992-04-30/book_value_of_equity|23.1|1992-04-30/retained_earnings|-15.1|1992-04-14/ev_revenues|8.201|1992-04-28/ev_revenues|6.356|1992-05-12/ev_revenues|8.0353|1992-05-26/ev_revenues|7.288|1992-04-30/ev_earnings|-15.1851|1992-04-14/ev_free_cash_flow|-23.0653|1992-04-28/ev_free_cash_flow|-17.8762|1992-05-12/ev_free_cash_flow|-15.892|1992-05-26/ev_free_cash_flow|-14.414|1992-04-30/ev_assets|2.5871|1992-04-14/ps_ratio|10.1196|1992-04-28/ps_ratio|8.3749|1992-05-12/ps_ratio|10.4208|1992-05-26/ps_ratio|9.6765|1992-04-14/price_to_book_value|3.915|1992-04-28/price_to_book_value|3.24|1992-05-12/price_to_book_value|4.0309|1992-05-26/price_to_book_value|3.743|1992-04-30/debt_equity_ratio|0|1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-30/shareholder_yield_ttm|-19.792|1992-04-08/percent_of_shares_outstanding|2.3817|1992-05-08/percent_of_shares_outstanding|2.2759|1992-04-30/average_shares_outs_diluted|0.0739|1992-04-30/eps|-18.9345|1992-04-30/revenues|2.4|1992-04-30/gross_profit|2.2|1992-04-30/sga_expense|3.9|1992-04-30/net_income|-1.4|1992-04-30/price|1237.5|1992-05-29/price|1327.5|1992-04-30/total_return_price|1237.5|1992-05-29/total_return_price|1327.5|1992-04-14/enterprise_value|73.809|1992-04-28/enterprise_value|57.204|1992-05-12/enterprise_value|71.514|1992-05-26/enterprise_value|64.863
russ2000_0118|CLDX||||||||||||||7.1012||-14.0445||9.4904||3.671|||0||2.2477||||||||||1215|1215|63.2002|1395|1992-07-31/total_current_assets|23|1992-07-31/cash_on_hand|20.7|1992-07-31/inventories_net|0.5|1992-07-31/net_ppe|2.1|1992-07-31/liabilities|3.4|1992-07-31/total_current_liabilities|3.4|1992-07-31/total_long_term_liab|0|1992-07-31/book_value_of_equity|22|1992-07-31/retained_earnings|-16.3|1992-07-07/ev_revenues|8.0353|1992-07-21/ev_revenues|10.6508|1992-08-04/ev_revenues|9.0258|1992-08-18/ev_revenues|8.3302|1992-07-31/ev_earnings|-18.5131|1992-07-07/ev_free_cash_flow|-15.892|1992-07-21/ev_free_cash_flow|-21.065|1992-08-04/ev_free_cash_flow|-16.9898|1992-08-18/ev_free_cash_flow|-15.6804|1992-07-31/ev_assets|3.2166|1992-07-07/ps_ratio|10.4208|1992-07-21/ps_ratio|13.026|1992-08-04/ps_ratio|11.0771|1992-08-18/ps_ratio|10.3848|1992-07-07/price_to_book_value|4.0309|1992-07-21/price_to_book_value|5.0386|1992-08-04/price_to_book_value|4.8567|1992-08-18/price_to_book_value|4.5532|1992-07-31/debt_equity_ratio|0|1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-31/shareholder_yield_ttm|-0.3864|1992-07-08/percent_of_shares_outstanding|2.0657|1992-08-07/percent_of_shares_outstanding|2.1158|1992-07-31/average_shares_outs_diluted|0.0742|1992-07-31/eps|-194.3998|1992-07-31/revenues|2.4|1992-07-31/gross_profit|2|1992-07-31/sga_expense|3.4|1992-07-31/net_income|-1.2|1992-07-31/price|1395|1992-08-31/price|1215|1992-07-31/total_return_price|1395|1992-08-31/total_return_price|1215|1992-07-07/enterprise_value|71.514|1992-07-21/enterprise_value|94.7925|1992-08-04/enterprise_value|86.648|1992-08-18/enterprise_value|79.97
russ2000_0118|CLDX||||||||||||||7.1129||-13.3889||9.1732||4.022|||0||2.0387||||||||||1147.5|1147.5|68.2835|1170|1992-10-31/total_current_assets|21.3|1992-10-31/cash_on_hand|19|1992-10-31/inventories_net|0.5|1992-10-31/net_ppe|2|1992-10-31/liabilities|3.1|1992-10-31/total_current_liabilities|3.1|1992-10-31/total_long_term_liab|0|1992-10-31/book_value_of_equity|20.9|1992-10-31/retained_earnings|-17.4|1992-10-13/ev_revenues|6.5911|1992-10-27/ev_revenues|6.7651|1992-11-10/ev_revenues|7.2557|1992-11-24/ev_revenues|7.4105|1992-10-31/ev_earnings|-16.6661|1992-10-13/ev_free_cash_flow|-12.4069|1992-10-27/ev_free_cash_flow|-12.7342|1992-11-10/ev_free_cash_flow|-15.365|1992-11-24/ev_free_cash_flow|-15.6928|1992-10-31/ev_assets|2.8005|1992-10-13/ps_ratio|8.654|1992-10-27/ps_ratio|8.8271|1992-11-10/ps_ratio|8.9509|1992-11-24/ps_ratio|9.1052|1992-10-13/price_to_book_value|3.7943|1992-10-27/price_to_book_value|3.8702|1992-11-10/price_to_book_value|4.6393|1992-11-24/price_to_book_value|4.7193|1992-10-31/debt_equity_ratio|0|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-31/shareholder_yield_ttm|-0.4601|1992-10-08/percent_of_shares_outstanding|1.9728|1992-11-06/percent_of_shares_outstanding|1.9349|1992-10-31/average_shares_outs_diluted|0.0743|1992-10-31/eps|-172.7998|1992-10-31/revenues|2.9|1992-10-31/gross_profit|2.8|1992-10-31/sga_expense|3.9|1992-10-31/net_income|-1.1|1992-10-30/price|1170|1992-11-30/price|1350|1992-10-30/total_return_price|1170|1992-11-30/total_return_price|1350|1992-10-13/enterprise_value|63.275|1992-10-27/enterprise_value|64.9445|1992-11-10/enterprise_value|78.3615|1992-11-24/enterprise_value|80.0332
russ2000_0118|CLDX|199212|||||||||||||6.9461||-14.7094||8.6423||4.4793|||0||2.0017||||||||||1327.5|1327.5|75.018|1147.5|1993-01-05/ev_revenues|7.4474|1993-01-19/ev_revenues|6.204|1993-02-02/ev_revenues|6.204|1993-02-16/ev_revenues|5.7378|1993-01-05/ev_free_cash_flow|-15.7709|1993-01-19/ev_free_cash_flow|-13.1379|1993-02-02/ev_free_cash_flow|-13.1379|1993-02-16/ev_free_cash_flow|-12.1506|1993-01-05/ps_ratio|9.1052|1993-01-19/ps_ratio|7.8706|1993-02-02/ps_ratio|7.8706|1993-02-16/ps_ratio|7.4076|1993-01-05/price_to_book_value|4.7383|1993-01-19/price_to_book_value|4.0959|1993-02-02/price_to_book_value|4.0959|1993-02-16/price_to_book_value|3.8549|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|1.4386|1993-02-05/percent_of_shares_outstanding|1.5132|1993-01-29/price|1147.5|1993-02-26/price|990|1993-01-29/total_return_price|1147.5|1993-02-26/total_return_price|990|1993-01-05/enterprise_value|80.4315|1993-01-19/enterprise_value|67.0035|1993-02-02/enterprise_value|67.0035|1993-02-16/enterprise_value|61.968
russ2000_0118|CLDX|199303|17.7|15.6|0.6|2||2.7|2.7|0||18.2|-20.4||5.7378|-12.4013|-12.1506|3.1889|7.4076||3.8549|-0.0662|0|0|-0.7276|1.4474|0.0748|-280.7976||2.2|1.9|3.9||-1.7||1102.5|1102.5|61.968|911.25|1993-04-13/ev_revenues|5.4043|1993-04-27/ev_revenues|5.4043|1993-05-11/ev_revenues|6.7643|1993-05-25/ev_revenues|7.4443|1993-04-13/ev_free_cash_flow|-8.4925|1993-04-27/ev_free_cash_flow|-8.4925|1993-05-11/ev_free_cash_flow|-10.6297|1993-05-25/ev_free_cash_flow|-11.6983|1993-04-13/ps_ratio|6.9266|1993-04-27/ps_ratio|6.9266|1993-05-11/ps_ratio|8.2782|1993-05-25/ps_ratio|8.954|1993-04-13/price_to_book_value|3.7914|1993-04-27/price_to_book_value|3.7914|1993-05-11/price_to_book_value|4.5312|1993-05-25/price_to_book_value|4.901|1993-04-14/peg_ratio|-0.0554|1993-04-28/peg_ratio|-0.0554|1993-05-12/peg_ratio|-0.0635|1993-05-26/peg_ratio|-0.073|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|1.4504|1993-05-07/percent_of_shares_outstanding|1.4688|1993-04-30/price|911.25|1993-05-28/price|1170|1993-04-30/total_return_price|911.25|1993-05-28/total_return_price|1170|1993-04-13/enterprise_value|53.503|1993-04-27/enterprise_value|53.503|1993-05-11/enterprise_value|66.967|1993-05-25/enterprise_value|73.699
russ2000_0118|CLDX|199306|15.7|13.6|0.5|2||2.5|2.5|||16.7|-22||6.7643|-13.4605|-10.6297|3.8559|8.2782||4.5312|-0.0703|0|0|-0.3423|1.3818|0.0749|-237.5998||2.6|2.3|4.1||-1.5||1170|1170|66.967|1327.5|1993-07-06/ev_revenues|7.9974|1993-07-20/ev_revenues|7.6637|1993-08-03/ev_revenues|8.8317|1993-08-17/ev_revenues|7.6637|1993-08-31/ev_revenues|7.8306|1993-07-06/ev_free_cash_flow|-12.2385|1993-07-20/ev_free_cash_flow|-11.7278|1993-08-03/ev_free_cash_flow|-13.5152|1993-08-17/ev_free_cash_flow|-11.7278|1993-08-31/ev_free_cash_flow|-11.9831|1993-07-06/ps_ratio|9.3029|1993-07-20/ps_ratio|8.9707|1993-08-03/ps_ratio|10.1335|1993-08-17/ps_ratio|8.9707|1993-08-31/ps_ratio|9.1368|1993-07-06/price_to_book_value|5.6511|1993-07-20/price_to_book_value|5.4493|1993-08-03/price_to_book_value|6.1557|1993-08-17/price_to_book_value|5.4493|1993-08-31/price_to_book_value|5.5502|1993-07-07/peg_ratio|-0.0212|1993-07-21/peg_ratio|-0.0208|1993-08-04/peg_ratio|-0.0227|1993-08-18/peg_ratio|-0.0212|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|1.3044|1993-08-06/percent_of_shares_outstanding|0.991|1993-07-30/price|1327.5|1993-08-31/price|1237.5|1993-07-30/total_return_price|1327.5|1993-08-31/total_return_price|1237.5|1993-07-06/enterprise_value|80.774|1993-07-20/enterprise_value|77.4035|1993-08-03/enterprise_value|89.2002|1993-08-17/enterprise_value|77.4035|1993-08-31/enterprise_value|79.0888
russ2000_0118|CLDX|199309|13.6|12.1|0.6|2||2.9|2.9|||14.3|-24.3||7.33|-11.6557|-11.2171|4.5403|8.6384||5.2475|-0.0212|0|0|-0.2217|1.0307|0.0786|-367.1975||2.1|1.8|4.2||-2.4||1147.5|1147.5|74.033|1350|1993-10-12/ev_revenues|9.2319|1993-10-26/ev_revenues|9.2319|1993-11-09/ev_revenues|8.871|1993-11-23/ev_revenues|9.4124|1993-10-12/ev_free_cash_flow|-13.708|1993-10-26/ev_free_cash_flow|-13.708|1993-11-09/ev_free_cash_flow|-13.1721|1993-11-23/ev_free_cash_flow|-13.976|1993-10-12/ps_ratio|10.0751|1993-10-26/ps_ratio|10.0751|1993-11-09/ps_ratio|9.7277|1993-11-23/ps_ratio|10.2488|1993-10-12/price_to_book_value|7.1729|1993-10-26/price_to_book_value|7.1729|1993-11-09/price_to_book_value|6.9256|1993-11-23/price_to_book_value|7.2966|1993-10-13/peg_ratio|-0.0115|1993-10-27/peg_ratio|-0.0119|1993-11-10/peg_ratio|-0.0125|1993-11-24/peg_ratio|-0.0121|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.9875|1993-11-08/percent_of_shares_outstanding|0.9455|1993-10-29/price|1350|1993-11-30/price|1350|1993-10-29/total_return_price|1350|1993-11-30/total_return_price|1350|1993-10-12/enterprise_value|90.473|1993-10-26/enterprise_value|90.473|1993-11-09/enterprise_value|86.936|1993-11-23/enterprise_value|92.2415
russ2000_0118|CLDX|199312|29.5|28.3|0.4|1.8||4|3.4|0.6||29.1|-26.5||9.0515|-13.3547|-13.4401|3.147|9.9014||7.0493|-0.0119|0.0172|0|-13.1093|0.9809|0.0946|-23.2625||2.2|1.7|3.8||-2.2||1395|1395|88.7045|1192.5|1994-01-04/ev_revenues|12.3825|1994-01-18/ev_revenues|10.2774|1994-02-01/ev_revenues|9.5757|1994-02-15/ev_revenues|8.4062|1994-01-04/ev_free_cash_flow|-18.7802|1994-01-18/ev_free_cash_flow|-15.5874|1994-02-01/ev_free_cash_flow|-14.5232|1994-02-15/ev_free_cash_flow|-12.7494|1994-01-04/ps_ratio|13.1729|1994-01-18/ps_ratio|11.3766|1994-02-01/ps_ratio|10.7778|1994-02-15/ps_ratio|9.7799|1994-01-04/price_to_book_value|4.8275|1994-01-18/price_to_book_value|4.1692|1994-02-01/price_to_book_value|3.9498|1994-02-15/price_to_book_value|3.5841|1994-01-05/peg_ratio|-0.0156|1994-01-19/peg_ratio|-0.0144|1994-02-02/peg_ratio|-0.0132|1994-02-16/peg_ratio|-0.0119|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.1907|1994-02-08/percent_of_shares_outstanding|0.7783|1994-01-31/price|1192.5|1994-02-28/price|967.5|1994-01-31/total_return_price|1192.5|1994-02-28/total_return_price|967.5|1994-01-04/enterprise_value|112.681|1994-01-18/enterprise_value|93.5245|1994-02-01/enterprise_value|87.139|1994-02-15/enterprise_value|76.4965
russ2000_0118|CLDX|199403|27.2|24.4|0.5|1.8||4.2|3.7|0.5||26.5|-28.4||4.8977|-5.7926|-7.4282|1.5095|6.786||2.4869|-0.008|0.0189|0|-24.4873|0.7925|0.0946|-237.5998||2.3|2|1.5||-1.9||742.5|742.5|44.569|742.5|1994-04-12/ev_revenues|5.037|1994-04-26/ev_revenues|5.037|1994-05-10/ev_revenues|5.4997|1994-05-24/ev_revenues|5.2684|1994-04-12/ev_free_cash_flow|-7.2407|1994-04-26/ev_free_cash_flow|-7.2407|1994-05-10/ev_free_cash_flow|-7.9059|1994-05-24/ev_free_cash_flow|-7.5733|1994-04-12/ps_ratio|6.913|1994-04-26/ps_ratio|6.913|1994-05-10/ps_ratio|7.332|1994-05-24/ps_ratio|7.1225|1994-04-12/price_to_book_value|2.6506|1994-04-26/price_to_book_value|2.6506|1994-05-10/price_to_book_value|2.8112|1994-05-24/price_to_book_value|2.7309|1994-04-13/peg_ratio|-0.027|1994-04-28/peg_ratio|-0.0279|1994-05-12/peg_ratio|-0.0297|1994-05-26/peg_ratio|-0.0279|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.8315|1994-05-06/percent_of_shares_outstanding|0.6106|1994-04-29/price|742.5|1994-05-31/price|697.5|1994-04-29/total_return_price|742.5|1994-05-31/total_return_price|697.5|1994-04-12/enterprise_value|46.3405|1994-04-26/enterprise_value|46.3405|1994-05-10/enterprise_value|50.5975|1994-05-24/enterprise_value|48.469
russ2000_0118|CLDX|199406|23.8|20.8|0.5|2.2||4.1|3.7|0.4||23.7|-30.7||4.3429|-4.9494|-6.243|1.5667|6.2846||2.4096|-0.0244|0.0211|0|-26.7794|0.1897|0.0946|-280.7976||2.2|1.8|1.7||-2.3||675|675|39.955|540|1994-07-05/ev_revenues|4.2238|1994-07-19/ev_revenues|4.7076|1994-08-02/ev_revenues|3.7401|1994-08-16/ev_revenues|4.4657|1994-08-30/ev_revenues|4.4959|1994-07-05/ev_free_cash_flow|-4.9559|1994-07-19/ev_free_cash_flow|-5.5235|1994-08-02/ev_free_cash_flow|-4.3883|1994-08-16/ev_free_cash_flow|-5.2397|1994-08-30/ev_free_cash_flow|-5.2752|1994-07-05/ps_ratio|6.2535|1994-07-19/ps_ratio|6.7167|1994-08-02/ps_ratio|5.7902|1994-08-16/ps_ratio|6.4851|1994-08-30/ps_ratio|6.514|1994-07-05/price_to_book_value|2.4249|1994-07-19/price_to_book_value|2.6045|1994-08-02/price_to_book_value|2.2453|1994-08-16/price_to_book_value|2.5147|1994-08-30/price_to_book_value|2.5259|1994-07-07/peg_ratio|-0.2639|1994-07-21/peg_ratio|-0.2639|1994-08-04/peg_ratio|-0.2451|1994-08-18/peg_ratio|-0.2686|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.1991|1994-08-08/percent_of_shares_outstanding|0.3574|1994-07-29/price|540|1994-08-31/price|630|1994-07-29/total_return_price|540|1994-08-31/total_return_price|630|1994-07-05/enterprise_value|37.1695|1994-07-19/enterprise_value|41.4265|1994-08-02/enterprise_value|32.9125|1994-08-16/enterprise_value|39.298|1994-08-30/enterprise_value|39.5636
russ2000_0118|CLDX|199409|21.3|18.7|0.5|2.2||4.5|4|0.5||20.8|-33.7||3.4982|-3.504|-4.1045|1.3019|5.5586||2.1554|-0.2215|0.024|0|-33.4389|0.2393|0.0947|-367.1975||1.5|1.2|1.3||-3||540|540|30.784|540|1994-10-11/ev_revenues|3.757|1994-10-25/ev_revenues|3.2373|1994-11-08/ev_revenues|3.4971|1994-11-22/ev_revenues|2.7176|1994-10-11/ev_free_cash_flow|-3.757|1994-10-25/ev_free_cash_flow|-3.2373|1994-11-08/ev_free_cash_flow|-3.4971|1994-11-22/ev_free_cash_flow|-2.7176|1994-10-11/ps_ratio|5.9718|1994-10-25/ps_ratio|5.4525|1994-11-08/ps_ratio|5.7121|1994-11-22/ps_ratio|4.9332|1994-10-11/price_to_book_value|2.3561|1994-10-25/price_to_book_value|2.1512|1994-11-08/price_to_book_value|2.2537|1994-11-22/price_to_book_value|1.9464|1994-10-13/peg_ratio||1994-10-27/peg_ratio||1994-11-10/peg_ratio||1994-11-25/peg_ratio||1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.2514|1994-11-08/percent_of_shares_outstanding|0.664|1994-10-31/price|540|1994-11-30/price|472.5|1994-10-31/total_return_price|540|1994-11-30/total_return_price|472.5|1994-10-11/enterprise_value|30.8072|1994-10-25/enterprise_value|26.5458|1994-11-08/enterprise_value|28.6765|1994-11-22/enterprise_value|22.2842
russ2000_0118|CLDX|199412|17.7|7.6|0.4|1.1||3.1|2.6|0.5||17.6|-38.1||2.5887|-3.0616|-2.5887|1.7157|4.8044||1.8955||0.0284|0|-0.2347|0.2097|0.0947|-46.4841||1|0.7|1.3||-4.4||450|450|21.2274|630|1995-01-03/ev_revenues|5.0736|1995-01-17/ev_revenues|6.2911|1995-01-31/ev_revenues|7.5087|1995-02-14/ev_revenues|5.6824|1995-02-28/ev_revenues|6.2911|1995-01-03/ev_free_cash_flow|-3.5874|1995-01-17/ev_free_cash_flow|-4.4483|1995-01-31/ev_free_cash_flow|-5.3092|1995-02-14/ev_free_cash_flow|-4.0178|1995-02-28/ev_free_cash_flow|-4.4483|1995-01-03/ps_ratio|6.0844|1995-01-17/ps_ratio|7.3013|1995-01-31/ps_ratio|8.5182|1995-02-14/ps_ratio|6.6928|1995-02-28/ps_ratio|7.3013|1995-01-03/price_to_book_value|2.4213|1995-01-17/price_to_book_value|2.9056|1995-01-31/price_to_book_value|3.3898|1995-02-14/price_to_book_value|2.6634|1995-02-28/price_to_book_value|2.9056|1995-01-06/peg_ratio|-0.1984|1995-01-20/peg_ratio|-0.2221|1995-02-03/peg_ratio|-0.2362|1995-02-17/peg_ratio|-0.2267|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.198|1995-02-08/percent_of_shares_outstanding|0.2687|1995-01-31/price|630|1995-02-28/price|540|1995-01-31/total_return_price|630|1995-02-28/total_return_price|540|1995-01-03/enterprise_value|35.515|1995-01-17/enterprise_value|44.038|1995-01-31/enterprise_value|52.561|1995-02-14/enterprise_value|39.7765|1995-02-28/enterprise_value|44.038
russ2000_0118|CLDX|199503|15.1|12.9|0.4|0.8||2.8|2.4|0.4||15.2|-40.5||5.6824|-2.938|-4.0178|1.975|6.6928||2.6634|-0.0335|0.0329|0|0|0.1904|0.0947|-302.3975||1.2|0.9|1.4||-2.4||506.34|506.34|39.7765|742.5|1995-04-11/ev_revenues|7.2881|1995-04-25/ev_revenues|7.6492|1995-05-09/ev_revenues|9.0938|1995-05-23/ev_revenues|9.6369|1995-04-11/ev_free_cash_flow|-3.9814|1995-04-25/ev_free_cash_flow|-4.1787|1995-05-09/ev_free_cash_flow|-4.9679|1995-05-23/ev_free_cash_flow|-5.2646|1995-04-11/ps_ratio|9.3864|1995-04-25/ps_ratio|9.7474|1995-05-09/ps_ratio|11.1914|1995-05-23/ps_ratio|11.7344|1995-04-11/price_to_book_value|3.6447|1995-04-25/price_to_book_value|3.7849|1995-05-09/price_to_book_value|4.3456|1995-05-23/price_to_book_value|4.5564|1995-04-17/peg_ratio|-0.0413|1995-05-01/peg_ratio|-0.0516|1995-05-15/peg_ratio|-0.0491|1995-05-30/peg_ratio|-0.0462|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.2175|1995-05-08/percent_of_shares_outstanding|0.4469|1995-04-28/price|742.5|1995-05-31/price|742.5|1995-04-28/total_return_price|742.5|1995-05-31/total_return_price|742.5|1995-04-11/enterprise_value|42.9995|1995-04-25/enterprise_value|45.1302|1995-05-09/enterprise_value|53.6532|1995-05-23/enterprise_value|56.8579
russ2000_0118|CLDX|199506|12|10.5|0.5|0.8||2.3|2.1|0.2||12.6|-43.1||9.0938|-3.8138|-4.9679|3.1739|11.1914||4.3456|-0.0402|0.0159|0|0.1042|0.2269|0.0948|-323.9975||1.2|0.8|1.3||-2.6||607.5|607.5|53.6532|776.34|1995-07-05/ev_revenues|8.7806|1995-07-19/ev_revenues|10.9571|1995-08-02/ev_revenues|12.2631|1995-08-16/ev_revenues|15.3102|1995-08-30/ev_revenues|14.8749|1995-07-05/ev_free_cash_flow|-4.1772|1995-07-19/ev_free_cash_flow|-5.2126|1995-08-02/ev_free_cash_flow|-5.8339|1995-08-16/ev_free_cash_flow|-7.2835|1995-08-30/ev_free_cash_flow|-7.0764|1995-07-05/ps_ratio|10.8715|1995-07-19/ps_ratio|13.0459|1995-08-02/ps_ratio|14.3504|1995-08-16/ps_ratio|17.3945|1995-08-30/ps_ratio|16.9596|1995-07-05/price_to_book_value|4.2321|1995-07-19/price_to_book_value|5.0786|1995-08-02/price_to_book_value|5.5864|1995-08-16/price_to_book_value|6.7714|1995-08-30/price_to_book_value|6.6021|1995-07-11/peg_ratio|-0.0435|1995-07-25/peg_ratio|-0.0524|1995-08-08/peg_ratio|-0.0592|1995-08-22/peg_ratio|-0.0599|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.5124|1995-08-08/percent_of_shares_outstanding|0.613|1995-07-31/price|776.34|1995-08-31/price|877.5|1995-07-31/total_return_price|776.34|1995-08-31/total_return_price|877.5|1995-07-05/enterprise_value|43.025|1995-07-19/enterprise_value|53.69|1995-08-02/enterprise_value|60.089|1995-08-16/enterprise_value|75.02|1995-08-30/enterprise_value|72.887
russ2000_0118|CLDX|199509|7.7|6.2|0.5|1.3||2|1.8|0.2||9.7|-46.2||14.0043|-5.676|-6.6622|6.0641|16.0899||6.2636|-0.0569|0.0206|0|-0.1819|0.5247|0.095|-388.7975||0.8|0.4|1.6||-3.1||810|810|68.621|630|1995-10-11/ev_revenues|15.3661|1995-10-25/ev_revenues|13.0779|1995-11-08/ev_revenues|10.7857|1995-11-22/ev_revenues|11.8036|1995-10-11/ev_free_cash_flow|-5.29|1995-10-25/ev_free_cash_flow|-4.5022|1995-11-08/ev_free_cash_flow|-3.7131|1995-11-22/ev_free_cash_flow|-4.0635|1995-10-11/ps_ratio|16.7545|1995-10-25/ps_ratio|14.4718|1995-11-08/ps_ratio|12.1851|1995-11-22/ps_ratio|13.2005|1995-10-11/price_to_book_value|7.2719|1995-10-25/price_to_book_value|6.2812|1995-11-08/price_to_book_value|5.2887|1995-11-22/price_to_book_value|5.7294|1995-10-03/peg_ratio|-0.0429|1995-10-17/peg_ratio|-0.0366|1995-10-31/peg_ratio|-0.0353|1995-11-14/peg_ratio|-0.0328|1995-11-28/peg_ratio|-0.034|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.6195|1995-11-08/percent_of_shares_outstanding|1.0732|1995-10-31/price|630|1995-11-30/price|607.5|1995-10-31/total_return_price|630|1995-11-30/total_return_price|607.5|1995-10-11/enterprise_value|64.5375|1995-10-25/enterprise_value|54.9273|1995-11-08/enterprise_value|45.3|1995-11-22/enterprise_value|49.575
russ2000_0118|CLDX|199512|13.6|12.3|0.4|1.2||2.5|2.4|0.1||16|-46.3||8.75|-6.0173|-3.0123|2.6997|10.1542||4.4072|-0.0315|0.0125|0|-10.3798|2.0518|0.1103|-1.8126||0.9|0.7|1.6||-0.2||562.5|562.5|36.75|562.5|1996-01-03/ev_revenues|11.5761|1996-01-17/ev_revenues|12.7867|1996-01-31/ev_revenues|12.1814|1996-02-14/ev_revenues|11.8812|1996-02-28/ev_revenues|11.8812|1996-01-03/ev_free_cash_flow|-5.5838|1996-01-17/ev_free_cash_flow|-6.1677|1996-01-31/ev_free_cash_flow|-5.8757|1996-02-14/ev_free_cash_flow|-5.7309|1996-02-28/ev_free_cash_flow|-5.7309|1996-01-03/ps_ratio|12.9987|1996-01-17/ps_ratio|14.0819|1996-01-31/ps_ratio|13.5403|1996-02-14/ps_ratio|13.2716|1996-02-28/ps_ratio|13.2716|1996-01-03/price_to_book_value|3.7226|1996-01-17/price_to_book_value|4.0328|1996-01-31/price_to_book_value|3.8777|1996-02-14/price_to_book_value|3.8008|1996-02-28/price_to_book_value|3.8008|1996-01-09/peg_ratio|-0.0619|1996-01-23/peg_ratio|-0.0583|1996-02-06/peg_ratio|-0.0631|1996-02-21/peg_ratio|-0.0571|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|1.5075|1996-02-08/percent_of_shares_outstanding|0.3855|1996-01-31/price|562.5|1996-02-29/price|528.84|1996-01-31/total_return_price|562.5|1996-02-29/total_return_price|528.84|1996-01-03/enterprise_value|47.462|1996-01-17/enterprise_value|52.4255|1996-01-31/enterprise_value|49.9438|1996-02-14/enterprise_value|48.7128|1996-02-28/enterprise_value|48.7128
russ2000_0118|CLDX|199603|10.1|9.4|0.3|0.6||1.9|1.8|0.1||14.2|-48.2||9.7832|-5.8394|-4.719|2.829|11.3738||3.2632|-0.0546|0.0141|0|-11.7632|0.3521|0.1106|-194.3998||0.6|0.4|1||-1.9||495|495|40.1112|517.5|1996-04-10/ev_revenues|13.7244|1996-04-24/ev_revenues|12.6608|1996-05-08/ev_revenues|14.4354|1996-05-22/ev_revenues|19.0598|1996-04-10/ev_free_cash_flow|-5.2786|1996-04-24/ev_free_cash_flow|-4.8695|1996-05-08/ev_free_cash_flow|-5.5521|1996-05-22/ev_free_cash_flow|-7.3307|1996-04-10/ps_ratio|15.1819|1996-04-24/ps_ratio|14.1944|1996-05-08/ps_ratio|15.842|1996-05-22/ps_ratio|20.1352|1996-04-10/price_to_book_value|4.0307|1996-04-24/price_to_book_value|3.7685|1996-05-08/price_to_book_value|4.2059|1996-05-22/price_to_book_value|5.3457|1996-04-03/peg_ratio||1996-04-17/peg_ratio||1996-05-01/peg_ratio||1996-05-15/peg_ratio||1996-05-29/peg_ratio||1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.3548|1996-05-08/percent_of_shares_outstanding|0.331|1996-04-30/price|517.5|1996-05-31/price|697.5|1996-04-30/total_return_price|517.5|1996-05-31/total_return_price|697.5|1996-04-10/enterprise_value|48.0355|1996-04-24/enterprise_value|44.3127|1996-05-08/enterprise_value|50.524|1996-05-22/enterprise_value|66.7092
russ2000_0118|CLDX|199606|7.4|6.7||0.5||1.5|1.4|0.1||10.2|-52.5||18.7014|-7.4508|-7.1929|6.0498|19.8025||5.2574||0.0196|0|-8.5918|0.1672|0.1108|-475.1974||0.2|0.3|3.2||-4.3||697.5|697.5|65.455|427.5|1996-07-03/ev_revenues|26.8214|1996-07-17/ev_revenues|20.3356|1996-07-31/ev_revenues|16.3468|1996-08-14/ev_revenues|18.8438|1996-08-28/ev_revenues|15.1023|1996-07-03/ev_free_cash_flow|-7.7969|1996-07-17/ev_free_cash_flow|-5.9115|1996-07-31/ev_free_cash_flow|-4.752|1996-08-14/ev_free_cash_flow|-5.4778|1996-08-28/ev_free_cash_flow|-4.3902|1996-07-03/ps_ratio|28.3317|1996-07-17/ps_ratio|22.0861|1996-07-31/ps_ratio|18.2451|1996-08-14/ps_ratio|20.6496|1996-08-28/ps_ratio|17.0466|1996-07-03/price_to_book_value|7.2111|1996-07-17/price_to_book_value|5.6215|1996-07-31/price_to_book_value|4.6438|1996-08-14/price_to_book_value|5.2558|1996-08-28/price_to_book_value|4.3388|1996-07-10/peg_ratio|-0.2851|1996-07-24/peg_ratio|-0.2001|1996-08-07/peg_ratio|-0.2193|1996-08-21/peg_ratio|-0.2083|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.1995|1996-08-08/percent_of_shares_outstanding|0.4185|1996-07-31/price|427.5|1996-08-30/price|416.34|1996-07-31/total_return_price|427.5|1996-08-30/total_return_price|416.34|1996-07-03/enterprise_value|67.0535|1996-07-17/enterprise_value|50.839|1996-07-31/enterprise_value|40.867|1996-08-14/enterprise_value|47.1095|1996-08-28/enterprise_value|37.7557
russ2000_0118|CLDX|199609|15.1|14.4||0.5||1.3|1.1|0.2||18|-54.8||13.3552|-4.1966|-3.8823|1.8917|15.3643||3.9106|-0.1754|0.0111|0|-32.735|0.4688|0.1218|-215.9998||0.1|0.3|0.9||-2.3||416.34|416.34|33.388|360|1996-10-09/ev_revenues|17.9936|1996-10-23/ev_revenues|17.616|1996-11-06/ev_revenues|16.4711|1996-11-20/ev_revenues|14.1935|1996-10-09/ev_free_cash_flow|-4.763|1996-10-23/ev_free_cash_flow|-4.6631|1996-11-06/ev_free_cash_flow|-4.36|1996-11-20/ev_free_cash_flow|-3.7571|1996-10-09/ps_ratio|24.0949|1996-10-23/ps_ratio|23.7434|1996-11-06/ps_ratio|22.6776|1996-11-20/ps_ratio|20.5572|1996-10-09/price_to_book_value|2.5882|1996-10-23/price_to_book_value|2.5505|1996-11-06/price_to_book_value|2.436|1996-11-20/price_to_book_value|2.2082|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.1528|1996-11-08/percent_of_shares_outstanding|0.1561|1996-10-31/price|360|1996-11-29/price|337.5|1996-10-31/total_return_price|360|1996-11-29/total_return_price|337.5|1996-10-09/enterprise_value|32.3885|1996-10-23/enterprise_value|31.7089|1996-11-06/enterprise_value|29.648|1996-11-20/enterprise_value|25.5482
russ2000_0118|CLDX|199612|13.3|12.6||0.5||1.6|1.6|||15.6|-57.1||12.671|-1.812|-3.3541|1.1483|19.1399||2.056||0|0|-31.406|0.2093|0.1106|-21.7032||0.3||1.4||-2.4||292.5|292.5|22.8077|337.5|1997-01-02/ev_revenues|16.4588|1997-01-16/ev_revenues|22.1657|1997-01-30/ev_revenues|19.5777|1997-02-13/ev_revenues|24.7538|1997-02-27/ev_revenues|21.1205|1997-01-02/ev_free_cash_flow|-1.9175|1997-01-16/ev_free_cash_flow|-2.5824|1997-01-30/ev_free_cash_flow|-2.2809|1997-02-13/ev_free_cash_flow|-2.8839|1997-02-27/ev_free_cash_flow|-2.4606|1997-01-02/ps_ratio|27.6531|1997-01-16/ps_ratio|33.5071|1997-01-30/ps_ratio|30.8524|1997-02-13/ps_ratio|36.1618|1997-02-27/ps_ratio|32.435|1997-01-02/price_to_book_value|2.0738|1997-01-16/price_to_book_value|2.5127|1997-01-30/price_to_book_value|2.3137|1997-02-13/price_to_book_value|2.7118|1997-02-27/price_to_book_value|2.4323|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.3165|1997-02-07/percent_of_shares_outstanding|0.2638|1997-01-31/price|337.5|1997-02-28/price|340.38|1997-01-31/total_return_price|337.5|1997-02-28/total_return_price|340.38|1997-01-02/enterprise_value|19.7505|1997-01-16/enterprise_value|26.5989|1997-01-30/enterprise_value|23.4932|1997-02-13/enterprise_value|29.7045|1997-02-27/enterprise_value|25.3446
russ2000_0118|CLDX|199703|12.6|12.2||0.5||1.3|1.4|-0.1||13.7|-59.1||22.6393|-2.4581|-2.6376|1.7862|27.1256||2.5492||0|0|-26.0555|0.2307|0.1386|-172.7998||0.1|0.2|0.8||-1.9||281.34|281.34|27.1671|286.92|1997-04-10/ev_revenues|40.4864|1997-04-24/ev_revenues|33.8217|1997-05-08/ev_revenues|38.2767|1997-05-22/ev_revenues|29.3667|1997-04-10/ev_free_cash_flow|-3.2575|1997-04-24/ev_free_cash_flow|-2.7213|1997-05-08/ev_free_cash_flow|-3.0797|1997-05-22/ev_free_cash_flow|-2.3628|1997-04-10/ps_ratio|50.3297|1997-04-24/ps_ratio|44.538|1997-05-08/ps_ratio|48.4095|1997-05-22/ps_ratio|40.6664|1997-04-10/price_to_book_value|2.9592|1997-04-24/price_to_book_value|2.6186|1997-05-08/price_to_book_value|2.8463|1997-05-22/price_to_book_value|2.391|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.1969|1997-05-08/percent_of_shares_outstanding|0.1378|1997-04-30/price|286.92|1997-05-30/price|270|1997-04-30/total_return_price|286.92|1997-05-30/total_return_price|270|1997-04-10/enterprise_value|28.3405|1997-04-24/enterprise_value|23.6752|1997-05-08/enterprise_value|26.7937|1997-05-22/enterprise_value|20.5567
russ2000_0118|CLDX|199706|11|10.7||0.4||1.4|1.4|||12|-60.7||49.3964|-4.3467|-3.9744|2.6924|58.0728||3.4144||0|0|-21.2923|0.1983|0.1386|-151.1998||0.7|0.8|1.1||-1.7||337.5|337.5|34.5775|270|1997-07-03/ev_revenues|28.7756|1997-07-17/ev_revenues|22.2683|1997-07-31/ev_revenues|22.2683|1997-08-14/ev_revenues|23.5781|1997-08-28/ev_revenues|35.2621|1997-07-03/ev_free_cash_flow|-4.1108|1997-07-17/ev_free_cash_flow|-3.1812|1997-07-31/ev_free_cash_flow|-3.1812|1997-08-14/ev_free_cash_flow|-3.3683|1997-08-28/ev_free_cash_flow|-5.0374|1997-07-03/ps_ratio|34.6445|1997-07-17/ps_ratio|28.6634|1997-07-31/ps_ratio|28.6634|1997-08-14/ps_ratio|29.8673|1997-08-28/ps_ratio|40.6065|1997-07-03/price_to_book_value|3.7692|1997-07-17/price_to_book_value|3.1185|1997-07-31/price_to_book_value|3.1185|1997-08-14/price_to_book_value|3.2495|1997-08-28/price_to_book_value|4.4179|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.1213|1997-08-08/percent_of_shares_outstanding|0.1503|1997-07-31/price|270|1997-08-29/price|388.08|1997-07-31/total_return_price|270|1997-08-29/total_return_price|388.08|1997-07-03/enterprise_value|34.5307|1997-07-17/enterprise_value|26.722|1997-07-31/enterprise_value|26.722|1997-08-14/enterprise_value|28.2937|1997-08-28/enterprise_value|42.3145
russ2000_0118|CLDX|199709|9|8.5||0.4||3.8|2.3|1.5||7.7|-68.8||29.4201|-3.1823|-4.2029|3.8742|35.2369||3.8337||0|0|0.2639|0.2308|0.1387|-691.1971||0.1|0.2|0.9||-8||382.5|382.5|35.3041|450|1997-10-09/ev_revenues|35.8374|1997-10-23/ev_revenues|50.1304|1997-11-06/ev_revenues|46.2399|1997-11-20/ev_revenues|37.7722|1997-10-09/ev_free_cash_flow|-5.2445|1997-10-23/ev_free_cash_flow|-7.3362|1997-11-06/ev_free_cash_flow|-6.7668|1997-11-20/ev_free_cash_flow|-5.5276|1997-10-09/ps_ratio|40.7309|1997-10-23/ps_ratio|54.2947|1997-11-06/ps_ratio|50.6027|1997-11-20/ps_ratio|42.567|1997-10-09/price_to_book_value|6.6889|1997-10-23/price_to_book_value|8.9164|1997-11-06/price_to_book_value|8.3101|1997-11-20/price_to_book_value|6.9905|1997-10-03/peg_ratio|-0.0193|1997-10-17/peg_ratio|-0.0309|1997-10-31/peg_ratio|-0.0258|1997-11-14/peg_ratio|-0.0258|1997-11-28/peg_ratio|-0.0245|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.1416|1997-11-07/percent_of_shares_outstanding|0.1429|1997-10-31/price|450|1997-11-28/price|427.5|1997-10-31/total_return_price|450|1997-11-28/total_return_price|427.5|1997-10-09/enterprise_value|43.0049|1997-10-23/enterprise_value|60.1565|1997-11-06/enterprise_value|55.4879|1997-11-20/enterprise_value|45.3267
russ2000_0118|CLDX|199712|7.4|6.4||0.4||3.5|2.8|0.7||6.3|-70.2||34.5267|-4.5613|-5.0527|6.0973|39.487||6.4847|-0.018|0.254|0|-0.4338|0.1454|0.1471|-10.1971||0.3921|0.3921|0.8||-1.5||438.84|438.84|41.432|393.84|1998-01-02/ev_revenues|42.3926|1998-01-16/ev_revenues|34.708|1998-01-30/ev_revenues|41.1221|1998-02-13/ev_revenues|36.6343|1998-02-27/ev_revenues|37.2696|1998-01-02/ev_free_cash_flow|-7.0225|1998-01-16/ev_free_cash_flow|-5.7495|1998-01-30/ev_free_cash_flow|-6.812|1998-02-13/ev_free_cash_flow|-6.0686|1998-02-27/ev_free_cash_flow|-6.1738|1998-01-02/ps_ratio|44.118|1998-01-16/ps_ratio|36.765|1998-01-30/ps_ratio|42.9023|1998-02-13/ps_ratio|38.6081|1998-02-27/ps_ratio|39.216|1998-01-02/price_to_book_value|9.4564|1998-01-16/price_to_book_value|7.8804|1998-01-30/price_to_book_value|9.1959|1998-02-13/price_to_book_value|8.2754|1998-02-27/price_to_book_value|8.4057|1998-01-09/peg_ratio|-0.0228|1998-01-23/peg_ratio|-0.0266|1998-02-06/peg_ratio|-0.027|1998-02-20/peg_ratio|-0.0274|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.1208|1998-02-06/percent_of_shares_outstanding|0.1143|1998-01-30/price|393.84|1998-02-27/price|360|1998-01-30/total_return_price|393.84|1998-02-27/total_return_price|360|1998-01-02/enterprise_value|54.7755|1998-01-16/enterprise_value|44.8462|1998-01-30/enterprise_value|53.1339|1998-02-13/enterprise_value|47.3352|1998-02-27/enterprise_value|48.156
russ2000_0118|CLDX|199803|9.1|8.2||0.3||3|2.2|0.8||8.6|-71.7||38.5606|-6.1287|-6.3877|6.657|40.4513||8.6705|-0.0299|0.186|0|-4.7959|0.1197|0.1585|-107.9999||0.4|0.5|0.7||-1.4||528.84|528.84|49.8241|708.84|1998-04-13/ev_revenues|60.8135|1998-04-27/ev_revenues|55.7781|1998-05-11/ev_revenues|72.0134|1998-05-26/ev_revenues|50.1692|1998-04-13/ev_free_cash_flow|-12.7396|1998-04-27/ev_free_cash_flow|-11.6848|1998-05-11/ev_free_cash_flow|-15.0859|1998-05-26/ev_free_cash_flow|-10.5098|1998-04-13/ps_ratio|59.7251|1998-04-27/ps_ratio|55.0954|1998-05-11/ps_ratio|70.0225|1998-05-26/ps_ratio|49.9384|1998-04-13/price_to_book_value|12.0257|1998-04-27/price_to_book_value|11.0935|1998-05-11/price_to_book_value|14.0991|1998-05-26/price_to_book_value|10.0552|1998-04-03/peg_ratio|-0.0748|1998-04-17/peg_ratio|-0.072|1998-05-01/peg_ratio|-0.09|1998-05-15/peg_ratio|-0.0665|1998-05-29/peg_ratio|-0.0679|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.2347|1998-05-08/percent_of_shares_outstanding|0.2985|1998-04-30/price|708.84|1998-05-29/price|551.34|1998-04-30/total_return_price|708.84|1998-05-29/total_return_price|551.34|1998-04-13/enterprise_value|96.8212|1998-04-27/enterprise_value|88.8043|1998-05-11/enterprise_value|114.6525|1998-05-26/enterprise_value|79.8744
russ2000_0118|CLDX|199806|6.7|5.2||0.3||2.7|1.9|0.8||7.1|-73||38.4139|-5.5365|-8.0472|6.8923|39.1302||7.8789|-0.0554|0.2254|0|-5.6504|2.5958|0.1581|-107.9999||0.3|0.4|0.7||-1.3||450|450|61.1588|450|1998-07-07/ev_revenues|61.1485|1998-07-21/ev_revenues|59.6445|1998-08-04/ev_revenues|50.6925|1998-08-18/ev_revenues|49.2124|1998-07-07/ev_free_cash_flow|-8.8896|1998-07-21/ev_free_cash_flow|-8.671|1998-08-04/ev_free_cash_flow|-7.3696|1998-08-18/ev_free_cash_flow|-7.1544|1998-07-07/ps_ratio|61.1306|1998-07-21/ps_ratio|59.6979|1998-08-04/ps_ratio|51.1696|1998-08-18/ps_ratio|49.7596|1998-07-07/price_to_book_value|10.774|1998-07-21/price_to_book_value|10.5214|1998-08-04/price_to_book_value|9.0184|1998-08-18/price_to_book_value|8.7699|1998-07-10/peg_ratio|-0.0077|1998-07-24/peg_ratio|-0.0085|1998-08-07/peg_ratio|-0.0074|1998-08-21/peg_ratio|-0.0062|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|2.6262|1998-08-07/percent_of_shares_outstanding|2.6344|1998-07-31/price|450|1998-08-31/price|326.34|1998-07-31/total_return_price|450|1998-08-31/total_return_price|326.34|1998-07-07/enterprise_value|72.8951|1998-07-21/enterprise_value|71.1022|1998-08-04/enterprise_value|60.4305|1998-08-18/enterprise_value|58.6661
russ2000_0118|CLDX|199809|16.3|7.2||1.1|4|4|2.8|1.2||21.1|-119.7||29.0643|-1.0365|-4.2253|2.106|30.5653||5.387|-0.0043|0.0758|0|-6.8766|0.6542|0.2362|-2915.9863||0.4|0.6|0.9||-46.8||247.5|247.5|34.6476|219.42|1998-10-13/ev_revenues|28.3027|1998-10-27/ev_revenues|31.8645|1998-11-10/ev_revenues|31.8645|1998-11-24/ev_revenues|35.4262|1998-10-13/ev_free_cash_flow|-4.223|1998-10-27/ev_free_cash_flow|-4.7545|1998-11-10/ev_free_cash_flow|-4.7545|1998-11-24/ev_free_cash_flow|-5.286|1998-10-13/ps_ratio|23.7468|1998-10-27/ps_ratio|26.3853|1998-11-10/ps_ratio|26.3853|1998-11-24/ps_ratio|29.0238|1998-10-13/price_to_book_value|2.2668|1998-10-27/price_to_book_value|2.5187|1998-11-10/price_to_book_value|2.5187|1998-11-24/price_to_book_value|2.7706|1998-10-02/peg_ratio|-0.0003|1998-10-16/peg_ratio|-0.0003|1998-10-30/peg_ratio|-0.0003|1998-11-13/peg_ratio|-0.0005|1998-11-27/peg_ratio|-0.0004|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.3263|1998-11-06/percent_of_shares_outstanding|0.3342|1998-10-30/price|219.42|1998-11-30/price|225|1998-10-30/total_return_price|219.42|1998-11-30/total_return_price|225|1998-10-13/enterprise_value|42.2305|1998-10-27/enterprise_value|47.545|1998-11-10/enterprise_value|47.545|1998-11-24/enterprise_value|52.8595
russ2000_0118|CLDX|199812|15.6|8.9||1.1||3.8501|3.3|0.5501||18.8|-122||43.4331|-1.2954|-6.4806|2.9626|34.9552||3.3368|-0.0005|0.0851|0|-5.403|0.3179|0.2362|-9.7391||1.0504|1.0504|1.4||-2.3||315|315|64.8065|376.92|1999-01-05/ev_revenues|36.1477|1999-01-19/ev_revenues|37.3933|1999-02-02/ev_revenues|36.1477|1999-02-16/ev_revenues|32.4505|1999-01-05/ev_free_cash_flow|-8.4491|1999-01-19/ev_free_cash_flow|-8.7403|1999-02-02/ev_free_cash_flow|-8.4491|1999-02-16/ev_free_cash_flow|-7.5849|1999-01-05/ps_ratio|33.0203|1999-01-19/ps_ratio|34.0604|1999-02-02/ps_ratio|33.0203|1999-02-16/ps_ratio|29.9329|1999-01-05/price_to_book_value|4.523|1999-01-19/price_to_book_value|4.6655|1999-02-02/price_to_book_value|4.523|1999-02-16/price_to_book_value|4.1001|1999-01-11/peg_ratio|-0.0006|1999-01-25/peg_ratio|-0.0006|1999-02-08/peg_ratio|-0.0005|1999-02-22/peg_ratio|-0.0005|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.2654|1999-02-09/percent_of_shares_outstanding|0.2598|1999-01-29/price|376.92|1999-02-26/price|270|1999-01-29/total_return_price|376.92|1999-02-26/total_return_price|270|1999-01-05/enterprise_value|77.732|1999-01-19/enterprise_value|80.4105|1999-02-02/enterprise_value|77.732|1999-02-16/enterprise_value|69.7815
russ2000_0118|CLDX|199903|12.8|11||1.5||3.7|3.1|0.6||16|-124.8||21.3298|-1.2495|-4.9856|3.368|20.6377||2.8281|-0.0004|0.0938|0|0.0264|0.2604|0.2696|-129.5999||0.3|0.5|1||-2.7||281.34|281.34|45.8675|264.42|1999-04-13/ev_revenues|23.4838|1999-04-27/ev_revenues|29.4007|1999-05-11/ev_revenues|26.4423|1999-05-25/ev_revenues|24.9512|1999-04-13/ev_free_cash_flow|-4.7207|1999-04-27/ev_free_cash_flow|-5.9101|1999-05-11/ev_free_cash_flow|-5.3154|1999-05-25/ev_free_cash_flow|-5.0157|1999-04-13/ps_ratio|23.4673|1999-04-27/ps_ratio|28.4057|1999-05-11/ps_ratio|25.9365|1999-05-25/ps_ratio|24.6921|1999-04-13/price_to_book_value|3.6032|1999-04-27/price_to_book_value|4.3615|1999-05-11/price_to_book_value|3.9823|1999-05-25/price_to_book_value|3.7912|1999-04-05/peg_ratio|-0.0003|1999-04-19/peg_ratio|-0.0003|1999-05-03/peg_ratio|-0.0003|1999-05-17/peg_ratio|-0.0004|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.227|1999-05-11/percent_of_shares_outstanding|0.2304|1999-04-30/price|264.42|1999-05-28/price|225|1999-04-30/total_return_price|264.42|1999-05-28/total_return_price|225|1999-04-13/enterprise_value|48.1513|1999-04-27/enterprise_value|60.2833|1999-05-11/enterprise_value|54.2173|1999-05-25/enterprise_value|51.16
russ2000_0118|CLDX|199906|10.1|8.4||1.5||2.8|2.4|0.4||13.7|-127.1||30.8681|-1.6526|-6.2051|5.4286|29.6305||4.5495|-0.0004|0.0876|0|0.0827|0.2266|0.0197|-129.5999||0.8479|0.9479|1||-2.4||382.5|382.5|63.292|495|1999-07-06/ev_revenues|31.196|1999-07-20/ev_revenues|36.6644|1999-08-03/ev_revenues|44.3411|1999-08-17/ev_revenues|36.121|1999-08-31/ev_revenues|41.0461|1999-07-06/ev_free_cash_flow|-7.6468|1999-07-20/ev_free_cash_flow|-8.9873|1999-08-03/ev_free_cash_flow|-10.869|1999-08-17/ev_free_cash_flow|-8.8541|1999-08-31/ev_free_cash_flow|-10.0613|1999-07-06/ps_ratio|25.5628|1999-07-20/ps_ratio|29.6782|1999-08-03/ps_ratio|35.4555|1999-08-17/ps_ratio|29.2693|1999-08-31/ps_ratio|32.9758|1999-07-06/price_to_book_value|6.4421|1999-07-20/price_to_book_value|7.4792|1999-08-03/price_to_book_value|8.9351|1999-08-17/price_to_book_value|7.3762|1999-08-31/price_to_book_value|8.3102|1999-07-13/peg_ratio|-0.0004|1999-07-27/peg_ratio|-0.0006|1999-08-10/peg_ratio|-0.0005|1999-08-24/peg_ratio|-0.0006|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.2465|1999-08-10/percent_of_shares_outstanding|0.0743|1999-07-30/price|495|1999-08-31/price|450|1999-07-30/total_return_price|495|1999-08-31/total_return_price|450|1999-07-06/enterprise_value|81.0565|1999-07-20/enterprise_value|95.265|1999-08-03/enterprise_value|115.2115|1999-08-17/enterprise_value|93.8533|1999-08-31/enterprise_value|106.65
russ2000_0118|CLDX|199909|17.6|15.8||1.3||2.4|2|0.4||21|-129.7||32.2826|-8.7613|-7.9132|3.7441|26.3806||6.6482|-0.0004|0.0667|0|-9.5674|0.0812|0.02|-129.5999||0.3|0.6|0.8||-2.6||382.5|382.5|83.88|393.84|1999-10-12/ev_revenues|32.667|1999-10-26/ev_revenues|26.0569|1999-11-09/ev_revenues|31.4757|1999-11-23/ev_revenues|33.8776|1999-10-12/ev_free_cash_flow|-8.8709|1999-10-26/ev_free_cash_flow|-7.0759|1999-11-09/ev_free_cash_flow|-8.5474|1999-11-23/ev_free_cash_flow|-9.1996|1999-10-12/ps_ratio|19.6487|1999-10-26/ps_ratio|16.2691|1999-11-09/ps_ratio|19.0396|1999-11-23/ps_ratio|20.2676|1999-10-12/price_to_book_value|4.572|1999-10-26/price_to_book_value|3.7856|1999-11-09/price_to_book_value|4.4303|1999-11-23/price_to_book_value|4.716|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.073|1999-11-10/percent_of_shares_outstanding|0.0683|1999-10-29/price|393.84|1999-11-30/price|438.84|1999-10-29/total_return_price|393.84|1999-11-30/total_return_price|438.84|1999-10-12/enterprise_value|81.612|1999-10-26/enterprise_value|65.0979|1999-11-09/enterprise_value|78.6356|1999-11-23/enterprise_value|84.6364
russ2000_0118|CLDX|199912|14.4897|13.619||1.2568||2.4697|2.2005|0.2692||17.413|-133.3454||31.4757|-9.3537|-8.5474|5.3203|19.0396||4.4303||0.0323|0|-8.2003|0.0732|0.2674|-13.4983||-0.0165|0.0963|1.5802||-3.6091||444.42|444.42|78.6356|990|2000-01-04/ev_revenues|60.2489|2000-01-18/ev_revenues|125.3821|2000-02-01/ev_revenues|173.736|2000-02-15/ev_revenues|285.1047|2000-02-29/ev_revenues|362.8812|2000-01-04/ev_free_cash_flow|-9.3459|2000-01-18/ev_free_cash_flow|-19.4495|2000-02-01/ev_free_cash_flow|-26.9502|2000-02-15/ev_free_cash_flow|-44.2259|2000-02-29/ev_free_cash_flow|-56.2907|2000-01-04/ps_ratio|37.3985|2000-01-18/ps_ratio|72.5129|2000-02-01/ps_ratio|98.5813|2000-02-15/ps_ratio|158.6221|2000-02-29/ps_ratio|200.5527|2000-01-04/price_to_book_value|5.7024|2000-01-18/price_to_book_value|11.0566|2000-02-01/price_to_book_value|15.0314|2000-02-15/price_to_book_value|24.1862|2000-02-29/price_to_book_value|30.5797|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.1231|2000-02-10/percent_of_shares_outstanding|1.0757|2000-01-31/price|990|2000-02-29/price|1991.34|2000-01-31/total_return_price|990|2000-02-29/total_return_price|1991.34|2000-01-04/enterprise_value|86.2402|2000-01-18/enterprise_value|179.4719|2000-02-01/enterprise_value|248.6857|2000-02-15/enterprise_value|408.0989|2000-02-29/enterprise_value|519.4282
russ2000_0118|CLDX|200003|19.6994|18.7616||1.1659||5.4266|2.3077|3.1189||19.137|-135.4688||322.7483|-42.6229|-50.0652|18.6231|172.2182||27.2807||0.0256|0|-2.8541|0.6397|0.2767|-7.2||0.1538|0.3391|1.1024||-2.1234||1710|1710|461.9819|1237.5|2000-04-11/ev_revenues|297.4914|2000-04-25/ev_revenues|258.5278|2000-05-09/ev_revenues|222.0189|2000-05-23/ev_revenues|190.3415|2000-04-11/ev_free_cash_flow|-73.8614|2000-04-25/ev_free_cash_flow|-64.1874|2000-05-09/ev_free_cash_flow|-55.123|2000-05-23/ev_free_cash_flow|-47.2581|2000-04-11/ps_ratio|163.4997|2000-04-25/ps_ratio|143.0623|2000-05-09/ps_ratio|123.9124|2000-05-23/ps_ratio|107.2967|2000-04-11/price_to_book_value|20.9337|2000-04-25/price_to_book_value|18.317|2000-05-09/price_to_book_value|15.8651|2000-05-23/price_to_book_value|13.7377|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.6504|2000-05-10/percent_of_shares_outstanding|0.4816|2000-04-28/price|1237.5|2000-05-31/price|900|2000-04-28/total_return_price|1237.5|2000-05-31/total_return_price|900|2000-04-11/enterprise_value|382.3359|2000-04-25/enterprise_value|332.2599|2000-05-09/enterprise_value|285.3387|2000-05-23/enterprise_value|244.6269
russ2000_0118|CLDX|200006|16.946|16.0585||1.0726||4.8671|1.979|2.8881||16.6505|-138.1927||292.6209|-46.5122|-72.6521|23.8994|160.945||20.6066||0.0248|0|-2.608|0.5964|0.2783|-9||0.1539|0.3153|1.0419||-2.7239||1901.34|1901.34|376.0764|1170|2000-07-05/ev_revenues|822.0807|2000-07-19/ev_revenues|617.9207|2000-08-02/ev_revenues|595.2071|2000-08-16/ev_revenues|647.4469|2000-08-30/ev_revenues|810.1152|2000-07-05/ev_free_cash_flow|-89.2588|2000-07-19/ev_free_cash_flow|-67.0918|2000-08-02/ev_free_cash_flow|-64.6256|2000-08-16/ev_free_cash_flow|-70.2976|2000-08-30/ev_free_cash_flow|-87.9596|2000-07-05/ps_ratio|641.1533|2000-07-19/ps_ratio|486.8918|2000-08-02/ps_ratio|428.8033|2000-08-16/ps_ratio|464.8362|2000-08-30/ps_ratio|577.038|2000-07-05/price_to_book_value|30.1288|2000-07-19/price_to_book_value|22.8798|2000-08-02/price_to_book_value|22.0734|2000-08-16/price_to_book_value|23.9282|2000-08-30/price_to_book_value|29.704|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|1.9731|2000-08-10/percent_of_shares_outstanding|2.7798|2000-07-31/price|1170|2000-08-31/price|1743.84|2000-07-31/total_return_price|1170|2000-08-31/total_return_price|1743.84|2000-07-05/enterprise_value|486.0141|2000-07-19/enterprise_value|365.3147|2000-08-02/enterprise_value|351.8865|2000-08-16/enterprise_value|382.7706|2000-08-30/enterprise_value|478.9401
russ2000_0118|CLDX|200009|49.5664|48.505||0.9904||5.753|3.0921|2.6609||48.1008|-141.8263||967.0204|-45.1978|-105.6216|10.1468|685.2647||35.2751||0.0071|0|-6.584|3.5117|0.3008|-12.6||0.1539|0.3151|1.0505||-3.6336||1946.34|1946.34|571.7025|1518.84|2000-10-11/ev_revenues|1003.694|2000-10-25/ev_revenues|903.3752|2000-11-06/ev_revenues|1251.2294|2000-11-08/ev_revenues|1251.2294|2000-11-22/ev_revenues|857.3617|2000-10-05/ev_free_cash_flow|-84.7219|2000-10-19/ev_free_cash_flow|-64.4651|2000-11-02/ev_free_cash_flow|-76.7449|2000-11-16/ev_free_cash_flow|-75.23|2000-11-30/ev_free_cash_flow|-69.4025|2000-10-11/ps_ratio|1021.974|2000-10-25/ps_ratio|929.7692|2000-11-06/ps_ratio|1249.0793|2000-11-08/ps_ratio|1249.0793|2000-11-22/ps_ratio|887.187|2000-10-11/price_to_book_value|10.289|2000-10-25/price_to_book_value|9.3607|2000-11-08/price_to_book_value|12.5796|2000-11-22/price_to_book_value|8.9349|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|2.5815|2000-11-10/percent_of_shares_outstanding|1.9146|2000-10-31/price|1518.84|2000-11-30/price|1428.84|2000-10-31/total_return_price|1518.84|2000-11-30/total_return_price|1428.84|2000-10-11/enterprise_value|446.7442|2000-10-25/enterprise_value|402.0923|2000-11-08/enterprise_value|556.9222|2000-11-22/enterprise_value|381.6117
russ2000_0118|CLDX|200012|51.8066|50.177|0.0592|1.0379|10.7185|9.631|5.398|4.233||53.932|-155.3204||679.6455|-15.6088|-56.8042|5.3963|723.8982||7.2904||0.0051|0|-10.6211|1.7102|0.3175|-45||0.3016|0.483|1.6135||-13.4941||1237.5|1237.5|302.5102|1434.42|2001-01-03/ev_revenues|365.1861|2001-01-17/ev_revenues|503.2686|2001-01-31/ev_revenues|531.3494|2001-02-14/ev_revenues|447.107|2001-02-28/ev_revenues|332.4626|2001-01-11/ev_free_cash_flow|-65.9004|2001-01-25/ev_free_cash_flow|-84.8839|2001-02-08/ev_free_cash_flow|-81.0029|2001-02-22/ev_free_cash_flow|-59.7007|2001-01-03/ps_ratio|397.7725|2001-01-17/ps_ratio|525.3364|2001-01-31/ps_ratio|551.2781|2001-02-14/ps_ratio|473.4531|2001-02-28/ps_ratio|367.5418|2001-01-03/price_to_book_value|6.0931|2001-01-17/price_to_book_value|8.0471|2001-01-31/price_to_book_value|8.4445|2001-02-14/price_to_book_value|7.2524|2001-02-28/price_to_book_value|5.63|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|1.579|2001-02-12/percent_of_shares_outstanding|1.5402|2001-01-31/price|1434.42|2001-02-28/price|956.34|2001-01-31/total_return_price|1434.42|2001-02-28/total_return_price|956.34|2001-01-03/enterprise_value|278.71|2001-01-17/enterprise_value|384.0946|2001-01-31/enterprise_value|405.5258|2001-02-14/enterprise_value|341.2321|2001-02-28/enterprise_value|253.7354
russ2000_0118|CLDX|200103|46.7691|45.1057|0.0511|0.969|1.3746|7.8321|3.984|3.8481||50.2162|-159.324||253.6648|-8.4795|-38.1249|3.4847|294.0058||4.5149||0.004|0|-15.3876|1.4419|0.3181|-12.6||0.859|1.3933|1.2143||-4.0036||776.34|776.34|193.597|892.8|2001-04-11/ev_revenues|189.5489|2001-04-25/ev_revenues|167.3016|2001-05-09/ev_revenues|164.3627|2001-05-23/ev_revenues|156.94|2001-04-05/ev_free_cash_flow|-17.2579|2001-04-19/ev_free_cash_flow|-22.8101|2001-05-03/ev_free_cash_flow|-20.4573|2001-05-17/ev_free_cash_flow|-20.7675|2001-05-31/ev_free_cash_flow|-20.6641|2001-04-11/ps_ratio|209.9438|2001-04-25/ps_ratio|188.7261|2001-05-09/ps_ratio|185.7481|2001-05-23/ps_ratio|178.6756|2001-04-11/price_to_book_value|6.437|2001-04-25/price_to_book_value|5.7864|2001-05-09/price_to_book_value|5.7005|2001-05-23/price_to_book_value|5.4834|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|1.4287|2001-05-10/percent_of_shares_outstanding|1.4353|2001-04-30/price|892.8|2001-05-31/price|860.4|2001-04-30/total_return_price|892.8|2001-05-31/total_return_price|860.4|2001-04-11/enterprise_value|278.3336|2001-04-25/enterprise_value|245.6657|2001-05-09/enterprise_value|241.3502|2001-05-23/enterprise_value|230.4507
russ2000_0118|CLDX|200106|42.4116|40.706|0.0849|0.9771|9.9553|8.6385|5.1753|3.4632||44.7055|-164.994||158.112|-10.583|-21.2845|5.3152|179.7923||5.5177||0.0028|0|-11.7999|1.2388|0.3186|-18||0.8258|0.8176|1.1882||-5.6603||1017|1017|232.1717|979.2|2001-07-05/ev_revenues|139.712|2001-07-19/ev_revenues|129.7949|2001-08-02/ev_revenues|87.9826|2001-08-16/ev_revenues|88.2843|2001-08-30/ev_revenues|82.922|2001-07-12/ev_free_cash_flow|-23.7857|2001-07-26/ev_free_cash_flow|-20.7566|2001-08-09/ev_free_cash_flow|-14.2449|2001-08-23/ev_free_cash_flow|-14.4286|2001-07-05/ps_ratio|156.205|2001-07-19/ps_ratio|146.4422|2001-08-02/ps_ratio|105.2801|2001-08-16/ps_ratio|105.5439|2001-08-30/ps_ratio|100.2667|2001-07-05/price_to_book_value|7.5965|2001-07-19/price_to_book_value|7.1217|2001-08-02/price_to_book_value|5.12|2001-08-16/price_to_book_value|5.1344|2001-08-30/price_to_book_value|4.8777|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|1.3024|2001-08-10/percent_of_shares_outstanding|1.2307|2001-07-31/price|979.2|2001-08-31/price|635.4|2001-07-31/total_return_price|979.2|2001-08-31/total_return_price|635.4|2001-07-05/enterprise_value|299.0255|2001-07-19/enterprise_value|277.8001|2001-08-02/enterprise_value|188.3091|2001-08-16/enterprise_value|188.9548|2001-08-30/enterprise_value|177.478
russ2000_0118|CLDX|200109|35.9122|34.7369|0.0789|1.084|9.5818|8.0381|4.9598|3.0783||38.5399|-171.218||53.6978|-3.4481|-9.8835|2.1751|71.506||3.4786||0.0013|0|-2.3679|1.0574|0.3188|-19.8||0.7255|0.7171|1.3217||-6.224||426.6|426.6|114.9294|612|2001-10-01/ev_revenues|43.2835|2001-10-15/ev_revenues|79.2556|2001-10-29/ev_revenues|67.8292|2001-11-12/ev_revenues|50.7313|2001-11-26/ev_revenues|63.4357|2001-10-04/ev_free_cash_flow|-8.7578|2001-10-18/ev_free_cash_flow|-10.676|2001-11-01/ev_free_cash_flow|-10.1076|2001-11-15/ev_free_cash_flow|-8.9278|2001-11-29/ev_free_cash_flow|-11.9584|2001-10-01/ps_ratio|55.9754|2001-10-15/ps_ratio|91.8842|2001-10-29/ps_ratio|80.4779|2001-11-12/ps_ratio|60.2|2001-11-26/ps_ratio|72.24|2001-10-01/price_to_book_value|3.9457|2001-10-15/price_to_book_value|6.4769|2001-10-29/price_to_book_value|5.6729|2001-11-12/price_to_book_value|4.4698|2001-11-26/price_to_book_value|5.3638|2001-10-02/peg_ratio|-0.0413|2001-10-16/peg_ratio|-0.0616|2001-10-30/peg_ratio|-0.0555|2001-11-13/peg_ratio|-0.0428|2001-11-27/peg_ratio|-0.0573|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|2.4289|2001-11-12/percent_of_shares_outstanding|3.2486|2001-10-31/price|612|2001-11-30/price|691.2|2001-10-31/total_return_price|612|2001-11-30/total_return_price|691.2|2001-10-01/enterprise_value|117.3805|2001-10-15/enterprise_value|214.9333|2001-10-29/enterprise_value|183.9459|2001-11-12/enterprise_value|137.5783|2001-11-26/enterprise_value|172.0314
russ2000_0118|CLDX|200112|43.3434|42.6659|0.0715|0.9878|9.1535|8.2159|5.5225|2.6934||45.2688|-178.0734||76.363|-8.7812|-12.6319|3.734|84.4912||6.2734|-0.0583|0|0|-5.7851|4.0694|0.3358|-20.4133||0.9357|0.9256|1.2654||-6.8554||721.8|721.8|207.0889|581.4|2002-01-07/ev_revenues|55.894|2002-01-22/ev_revenues|44.8746|2002-02-05/ev_revenues|42.8875|2002-02-19/ev_revenues|41.4423|2002-01-10/ev_free_cash_flow|-8.4448|2002-01-24/ev_free_cash_flow|-6.8653|2002-02-07/ev_free_cash_flow|-6.4986|2002-02-21/ev_free_cash_flow|-2.268|2002-01-07/ps_ratio|65.9937|2002-01-22/ps_ratio|55.4|2002-02-05/ps_ratio|53.4896|2002-02-19/ps_ratio|52.1003|2002-01-07/price_to_book_value|5.0739|2002-01-22/price_to_book_value|4.2594|2002-02-05/price_to_book_value|4.1125|2002-02-19/price_to_book_value|4.0057|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|4.4367|2002-02-12/percent_of_shares_outstanding|4.5164|2002-01-31/price|581.4|2002-02-28/price|241.2|2002-01-31/total_return_price|581.4|2002-02-28/total_return_price|241.2|2002-01-07/enterprise_value|187.0213|2002-01-22/enterprise_value|150.1505|2002-02-05/enterprise_value|143.5016|2002-02-19/enterprise_value|138.6661
russ2000_0118|CLDX|200203|37.7623|37.0542|0.0594|1.029|8.8494|7.3351|5.0266|2.3085||40.3903|-182.987||17.4255|-2.8556|-2.5796|1.4153|29.0025||2.2305||0|0|-13.4513|2.1233|0.3359|-14.4||0.6909|0.6772|1.1859||-4.9136||311.4|311.4|58.3056|318.6|2002-04-02/ev_revenues|20.1131|2002-04-16/ev_revenues|29.626|2002-04-30/ev_revenues|22.0157|2002-05-14/ev_revenues|13.8346|2002-05-28/ev_revenues|11.7417|2002-04-04/ev_free_cash_flow|-3.0864|2002-04-18/ev_free_cash_flow|-4.1458|2002-05-02/ev_free_cash_flow|-3.0864|2002-05-16/ev_free_cash_flow|-1.8877|2002-05-30/ev_free_cash_flow|-1.4138|2002-04-02/ps_ratio|30.9577|2002-04-16/ps_ratio|40.2265|2002-04-30/ps_ratio|32.8114|2002-05-14/ps_ratio|24.8403|2002-05-28/ps_ratio|22.8012|2002-04-02/price_to_book_value|2.4999|2002-04-16/price_to_book_value|3.2484|2002-04-30/price_to_book_value|2.6496|2002-05-14/price_to_book_value|2.0059|2002-05-28/price_to_book_value|1.8412|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|2.2352|2002-05-10/percent_of_shares_outstanding|2.4032|2002-04-30/price|318.6|2002-05-31/price|196.2|2002-04-30/total_return_price|318.6|2002-05-31/total_return_price|196.2|2002-04-02/enterprise_value|63.9173|2002-04-16/enterprise_value|94.1483|2002-04-30/enterprise_value|69.9635|2002-05-14/enterprise_value|43.9649|2002-05-28/enterprise_value|37.3141
russ2000_0118|CLDX|200206|32.478|31.668|0.0471|1.076|8.6247|7.0375|5.1139|1.9236||35.226|-188.1513||8.8879|-1.5567|-1.4138|0.853|20.0205||1.6167||0|0|-20.1394|2.5458|0.3359|-16.2||0.6428|0.6258|1.6875||-5.1643||201.6|201.6|28.2448|178.2|2002-07-09/ev_revenues|9.4125|2002-07-23/ev_revenues|6.5861|2002-08-06/ev_revenues|7.3936|2002-08-20/ev_revenues|11.6332|2002-07-11/ev_free_cash_flow|-1.1601|2002-07-25/ev_free_cash_flow|-0.708|2002-08-08/ev_free_cash_flow|-0.7612|2002-08-22/ev_free_cash_flow|-1.426|2002-07-09/ps_ratio|19.73|2002-07-23/ps_ratio|16.9399|2002-08-06/ps_ratio|17.7371|2002-08-20/ps_ratio|21.9222|2002-07-09/price_to_book_value|1.6992|2002-07-23/price_to_book_value|1.4589|2002-08-06/price_to_book_value|1.5276|2002-08-20/price_to_book_value|1.888|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|2.1509|2002-08-12/percent_of_shares_outstanding|1.4834|2002-07-31/price|178.2|2002-08-30/price|201.6|2002-07-31/total_return_price|178.2|2002-08-30/total_return_price|201.6|2002-07-09/enterprise_value|28.1894|2002-07-23/enterprise_value|19.7247|2002-08-06/enterprise_value|22.1432|2002-08-20/enterprise_value|34.8402
russ2000_0118|CLDX|200209|29.1446|26.314||1.0382|8.4223|3.777|3.623|0.154||34.9129|-188.4275|0.0431|11.4313|-2.3333|-1.4792|1.0379|21.7229||1.8709||0|0|-20.3348|1.1892|0.3359|-1.8||4.5604|4.5501|1.3256||-0.2762||198|198|34.2356|252|2002-10-01/ev_revenues|6.1359|2002-10-15/ev_revenues|4.9061|2002-10-29/ev_revenues|6.2244|2002-11-12/ev_revenues|6.8589|2002-11-26/ev_revenues|6.7704|2002-10-03/ev_free_cash_flow|-1.7637|2002-10-17/ev_free_cash_flow|-1.5691|2002-10-31/ev_free_cash_flow|-2.681|2002-11-14/ev_free_cash_flow|-2.0158|2002-11-29/ev_free_cash_flow|-2.9058|2002-10-01/ps_ratio|9.9939|2002-10-15/ps_ratio|8.7635|2002-10-29/ps_ratio|10.0824|2002-11-12/ps_ratio|10.7109|2002-11-26/ps_ratio|10.6224|2002-10-01/price_to_book_value|1.954|2002-10-15/price_to_book_value|1.7135|2002-10-29/price_to_book_value|1.9713|2002-11-12/price_to_book_value|2.0955|2002-11-26/price_to_book_value|2.0782|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|1.0566|2002-11-12/percent_of_shares_outstanding|1.0409|2002-10-31/price|252|2002-11-29/price|266.4|2002-10-31/total_return_price|252|2002-11-29/total_return_price|266.4|2002-10-01/enterprise_value|41.907|2002-10-15/enterprise_value|33.5077|2002-10-29/enterprise_value|42.5112|2002-11-12/enterprise_value|46.845|2002-11-26/enterprise_value|46.2404
russ2000_0118|CLDX|200212|25.86|25.0707||1.1195|8.169|3.8888|3.4326|0.4562||31.3444|-191.9026|0.1364|5.7081|-3.1391|-1.8211|1.2321|9.5602||1.8703||0|0|0.1536|1.0493|0.3359|-10.8||0.8108|0.8108|1.3931||-3.4751||204.3|204.3|38.985|210.6|2003-01-07/ev_revenues|6.7894|2003-01-21/ev_revenues|5.6196|2003-02-04/ev_revenues|6.3395|2003-02-18/ev_revenues|6.0695|2003-01-10/ev_free_cash_flow|-2.7476|2003-01-24/ev_free_cash_flow|-2.3973|2003-02-07/ev_free_cash_flow|-2.6775|2003-02-21/ev_free_cash_flow|-2.5024|2003-01-07/ps_ratio|10.5505|2003-01-21/ps_ratio|9.3782|2003-02-04/ps_ratio|10.0996|2003-02-18/ps_ratio|9.8291|2003-01-07/price_to_book_value|2.2522|2003-01-21/price_to_book_value|2.0019|2003-02-04/price_to_book_value|2.1559|2003-02-18/price_to_book_value|2.0982|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|1.0482|2003-02-11/percent_of_shares_outstanding|1.0459|2003-01-31/price|210.6|2003-02-28/price|196.2|2003-01-31/total_return_price|210.6|2003-02-28/total_return_price|196.2|2003-01-07/enterprise_value|45.5224|2003-01-21/enterprise_value|37.6787|2003-02-04/enterprise_value|42.5056|2003-02-18/enterprise_value|40.6955
russ2000_0118|CLDX|200303|20.9214|19.7504||1.114|9.9845|4.1201|3.7883|0.3318||27.8998|-195.2647|0.2223|6.9016|-3.838|-2.265|1.4717|10.6407||2.2762||0|0|0.3182|1.0398|0.3359|-10.8||0.6817||1.2247||-3.3622||199.8|199.8|46.2745|230.4|2003-04-01/ev_revenues|7.0378|2003-04-15/ev_revenues|6.5879|2003-04-29/ev_revenues|9.5571|2003-05-13/ev_revenues|9.8728|2003-05-27/ev_revenues|13.5751|2003-04-04/ev_free_cash_flow|-2.9783|2003-04-21/ev_free_cash_flow|-3.3444|2003-05-05/ev_free_cash_flow|-4.2393|2003-05-19/ev_free_cash_flow|-4.6675|2003-04-01/ps_ratio|10.0237|2003-04-15/ps_ratio|9.5722|2003-04-29/ps_ratio|12.5522|2003-05-13/ps_ratio|12.8231|2003-05-27/ps_ratio|16.5255|2003-04-01/price_to_book_value|2.3969|2003-04-15/price_to_book_value|2.2889|2003-04-29/price_to_book_value|3.0015|2003-05-13/price_to_book_value|3.0773|2003-05-27/price_to_book_value|3.9658|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|1.046|2003-05-12/percent_of_shares_outstanding|0.896|2003-04-30/price|230.4|2003-05-30/price|417.6|2003-04-30/total_return_price|230.4|2003-05-30/total_return_price|417.6|2003-04-01/enterprise_value|47.1227|2003-04-15/enterprise_value|44.1104|2003-04-29/enterprise_value|63.9915|2003-05-13/enterprise_value|66.1056|2003-05-27/enterprise_value|90.8951
russ2000_0118|CLDX|200306|18.035|16.9841||1.0687|9.5935|4.0709|3.8635|0.2074||24.711|-198.4481|0.2277|21.8014|-15.2598|-12.872|5.4592|24.7522||5.9401||0|0|0.1253|0.9829|0.3359|-9||1.0784||1.3517||-3.1833||520.2|520.2|145.9759|437.4|2003-07-08/ev_revenues|17.9783|2003-07-22/ev_revenues|17.4714|2003-08-05/ev_revenues|17.1928|2003-08-19/ev_revenues|19.2868|2003-07-14/ev_free_cash_flow|-10.9472|2003-07-28/ev_free_cash_flow|-11.5888|2003-08-11/ev_free_cash_flow|-9.7781|2003-08-25/ev_free_cash_flow|-10.5227|2003-07-08/ps_ratio|20.4346|2003-07-22/ps_ratio|19.9259|2003-08-05/ps_ratio|18.2301|2003-08-19/ps_ratio|20.1803|2003-07-08/price_to_book_value|5.8756|2003-07-22/price_to_book_value|5.7294|2003-08-05/price_to_book_value|5.6489|2003-08-19/price_to_book_value|6.2532|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|2.4382|2003-08-12/percent_of_shares_outstanding|3.9418|2003-07-31/price|437.4|2003-08-29/price|423|2003-07-31/total_return_price|437.4|2003-08-29/total_return_price|423|2003-07-08/enterprise_value|128.2088|2003-07-22/enterprise_value|124.594|2003-08-05/enterprise_value|122.6068|2003-08-19/enterprise_value|137.5398
russ2000_0118|CLDX|200309|24.7818|23.4984||0.9729|9.3324|3.2484|3.1655|0.0829||31.9234|-200.5638|0.2277|28.882|-10.9138|-12.3843|3.7659|32.333||4.8852||0|0|-5.8622|4.9173|0.3595|-5.4||2.0151||1.4237||-2.1157||433.8|433.8|132.4527|415.8|2003-10-14/ev_revenues|38.3359|2003-10-28/ev_revenues|28.7409|2003-11-11/ev_revenues|32.5507|2003-11-25/ev_revenues|31.8451|2003-10-06/ev_free_cash_flow|-15.8797|2003-10-20/ev_free_cash_flow|-16.8111|2003-11-03/ev_free_cash_flow|-13.2185|2003-11-17/ev_free_cash_flow|-13.7508|2003-10-14/ps_ratio|41.3218|2003-10-28/ps_ratio|32.1988|2003-11-11/ps_ratio|35.8212|2003-11-25/ps_ratio|35.1504|2003-10-14/price_to_book_value|6.2433|2003-10-28/price_to_book_value|4.8649|2003-11-11/price_to_book_value|5.4122|2003-11-25/price_to_book_value|5.3108|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|7.108|2003-11-11/percent_of_shares_outstanding|7.6025|2003-10-31/price|415.8|2003-11-28/price|473.4|2003-10-31/total_return_price|415.8|2003-11-28/total_return_price|473.4|2003-10-14/enterprise_value|175.8084|2003-10-28/enterprise_value|131.8056|2003-11-11/enterprise_value|149.2773|2003-11-25/enterprise_value|146.0418
russ2000_0118|CLDX|200312|22.309|20.251||0.9127|7.9986|3.3854|3.3854|||27.9197|-204.5721|0.2276|35.2316|-12.3963|-16.3454|5.0169|38.3703||5.7973||0|0|-5.1492|7.5953|0.3596|-11.1499||0.8577||1.3504||-4.0083||493.2|493.2|161.5722|660.6|2004-01-06/ev_revenues|36.4137|2004-01-20/ev_revenues|44.2354|2004-02-03/ev_revenues|43.537|2004-02-17/ev_revenues|35.7153|2004-01-12/ev_free_cash_flow|-16.3|2004-01-26/ev_free_cash_flow|-19.0562|2004-02-09/ev_free_cash_flow|-16.1898|2004-02-23/ev_free_cash_flow|-12.8824|2004-01-06/ps_ratio|39.4504|2004-01-20/ps_ratio|47.0162|2004-02-03/ps_ratio|46.3407|2004-02-17/ps_ratio|38.7749|2004-01-06/price_to_book_value|6.7677|2004-01-20/price_to_book_value|8.0657|2004-02-03/price_to_book_value|7.9498|2004-02-17/price_to_book_value|6.6519|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|5.6025|2004-02-10/percent_of_shares_outstanding|5.2123|2004-01-30/price|660.6|2004-02-27/price|469.8|2004-01-30/total_return_price|660.6|2004-02-27/total_return_price|469.8|2004-01-06/enterprise_value|168.7022|2004-01-20/enterprise_value|204.9398|2004-02-03/enterprise_value|201.7043|2004-02-17/enterprise_value|165.4667
russ2000_0118|CLDX|200403|43.4438|41.1615||1.0531|7.8345|2.9412|2.9412|||49.3902|-206.4815|0.92|38.5731|-13.5656|-12.3248|2.9076|36.343||7.1261||0|0|-16.8233|4.6453|0.3843|-5.4||3.0307||1.2921||-1.9094||469.8|469.8|178.7068|502.2|2004-04-13/ev_revenues|18.2927|2004-04-27/ev_revenues|26.5558|2004-05-11/ev_revenues|22.7255|2004-05-25/ev_revenues|20.4911|2004-04-05/ev_free_cash_flow|-13.881|2004-04-19/ev_free_cash_flow|-12.935|2004-05-03/ev_free_cash_flow|-14.8812|2004-05-17/ev_free_cash_flow|-13.9324|2004-04-13/ps_ratio|21.1505|2004-04-27/ps_ratio|28.2934|2004-05-11/ps_ratio|24.9539|2004-05-25/ps_ratio|23.0058|2004-04-13/price_to_book_value|3.4193|2004-04-27/price_to_book_value|4.5874|2004-05-11/price_to_book_value|4.0459|2004-05-25/price_to_book_value|3.7301|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|4.0098|2004-05-11/percent_of_shares_outstanding|1.0292|2004-04-30/price|502.2|2004-05-28/price|437.4|2004-04-30/total_return_price|502.2|2004-05-28/total_return_price|437.4|2004-04-13/enterprise_value|127.7181|2004-04-27/enterprise_value|185.4108|2004-05-11/enterprise_value|158.6678|2004-05-25/enterprise_value|143.0678
russ2000_0118|CLDX|200406|40.2011|39.3707||1.1132|7.5858|3.3293|3.3293|||45.5708|-210.3803|0.2276|20.7039|-13.2206|-13.9324|3.226|23.1913||3.7602||0|0|-16.507|1.344|0.4116|-9||0.893||1.2697||-3.8988||478.8|478.8|144.5535|360|2004-07-06/ev_revenues|20.9208|2004-07-20/ev_revenues|20.4847|2004-08-03/ev_revenues|13.344|2004-08-17/ev_revenues|12.3598|2004-08-31/ev_revenues|14.1094|2004-07-13/ev_free_cash_flow|-14.0035|2004-07-27/ev_free_cash_flow|-8.1033|2004-08-10/ev_free_cash_flow|-8.952|2004-08-24/ev_free_cash_flow|-10.7272|2004-07-06/ps_ratio|24.5752|2004-07-20/ps_ratio|24.1739|2004-08-03/ps_ratio|17.5537|2004-08-17/ps_ratio|16.6509|2004-08-31/ps_ratio|18.2558|2004-07-06/price_to_book_value|3.9841|2004-07-20/price_to_book_value|3.9191|2004-08-03/price_to_book_value|2.8541|2004-08-17/price_to_book_value|2.7073|2004-08-31/price_to_book_value|2.9683|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.1444|2004-08-10/percent_of_shares_outstanding|1.3473|2004-07-30/price|360|2004-08-31/price|327.6|2004-07-30/total_return_price|360|2004-08-31/total_return_price|327.6|2004-07-06/enterprise_value|142.189|2004-07-20/enterprise_value|139.2248|2004-08-03/enterprise_value|90.6928|2004-08-17/enterprise_value|84.0038|2004-08-31/enterprise_value|95.8953
russ2000_0118|CLDX|200409|36.6148|35.2283||2.1717|7.3473|4.1548|3.8121|0.3427||41.979|-214.0775|0.2276|12.9066|-6.7726|-10.1355|1.9839|17.1525||2.7889||0|0|-18.377|1.3006|0.4118|-9||0.5275||1.2906||-3.6972||307.8|307.8|87.7199|336.6|2004-10-12/ev_revenues|18.7754|2004-10-26/ev_revenues|20.8697|2004-11-09/ev_revenues|21.2886|2004-11-23/ev_revenues|20.1716|2004-10-05/ev_free_cash_flow|-8.872|2004-10-19/ev_free_cash_flow|-8.2267|2004-11-02/ev_free_cash_flow|-9.3238|2004-11-16/ev_free_cash_flow|-8.872|2004-11-30/ev_free_cash_flow|-8.872|2004-10-12/ps_ratio|24.1781|2004-10-26/ps_ratio|26.1708|2004-11-09/ps_ratio|26.5694|2004-11-23/ps_ratio|25.5066|2004-10-12/price_to_book_value|3.2136|2004-10-26/price_to_book_value|3.4785|2004-11-09/price_to_book_value|3.5315|2004-11-23/price_to_book_value|3.3902|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.2776|2004-11-10/percent_of_shares_outstanding|1.0985|2004-10-29/price|336.6|2004-11-30/price|333|2004-10-29/total_return_price|336.6|2004-11-30/total_return_price|333|2004-10-12/enterprise_value|99.6774|2004-10-26/enterprise_value|110.796|2004-11-09/enterprise_value|113.0197|2004-11-23/enterprise_value|107.0898
russ2000_0118|CLDX|200412|34.5398|31.7415||4.1643|7.0995|7.3959|5.2922|2.1037||38.4076|-217.7759|0.2276|19.1942|-8.8939|-11.3244|2.5639|24.5767||3.2666||0.0049|0|-15.7065|0.8104|0.4129|-9||2.5368||1.7196||-3.6984||361.8|361.8|101.9011|325.8|2005-01-04/ev_revenues|17.1234|2005-01-18/ev_revenues|16.6991|2005-02-01/ev_revenues|14.4716|2005-02-15/ev_revenues|13.7291|2005-01-11/ev_free_cash_flow|-11.7067|2005-01-25/ev_free_cash_flow|-9.9159|2005-02-08/ev_free_cash_flow|-9.9875|2005-02-22/ev_free_cash_flow|-8.34|2005-01-04/ps_ratio|21.2894|2005-01-18/ps_ratio|20.872|2005-02-01/ps_ratio|18.6804|2005-02-15/ps_ratio|17.9499|2005-01-04/price_to_book_value|3.9371|2005-01-18/price_to_book_value|3.8599|2005-02-01/price_to_book_value|3.4546|2005-02-15/price_to_book_value|3.3195|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.0483|2005-02-10/percent_of_shares_outstanding|1.6749|2005-01-31/price|325.8|2005-02-28/price|302.4|2005-01-31/total_return_price|325.8|2005-02-28/total_return_price|302.4|2005-01-04/enterprise_value|119.658|2005-01-18/enterprise_value|116.693|2005-02-01/enterprise_value|101.127|2005-02-15/enterprise_value|95.9383
russ2000_0118|CLDX|200503|28.8943|27.3091||4.4304|6.8497|6.5118|4.5978|1.914||33.6626|-222.6444|0.2276|12.5622|-5.7875|-8.34|2.3284|16.8019||3.1072||0|0|-0.0458|1.9477|0.4118|-12.6||0.9706|-3.0601|1.7108||-4.8685||293.4|293.4|87.7847|219.6|2005-04-12/ev_revenues|16.2743|2005-04-26/ev_revenues|14.9202|2005-05-10/ev_revenues|14.0127|2005-05-24/ev_revenues|16.269|2005-04-05/ev_free_cash_flow|-7.1526|2005-04-19/ev_free_cash_flow|-6.6725|2005-05-03/ev_free_cash_flow|-5.2301|2005-05-17/ev_free_cash_flow|-5.5902|2005-05-31/ev_free_cash_flow|-6.3103|2005-04-12/ps_ratio|21.8234|2005-04-26/ps_ratio|20.4689|2005-05-10/ps_ratio|19.5658|2005-05-24/ps_ratio|21.8234|2005-04-12/price_to_book_value|3.1936|2005-04-26/price_to_book_value|2.9954|2005-05-10/price_to_book_value|2.8626|2005-05-24/price_to_book_value|3.1929|2005-04-05/peg_ratio|-0.2537|2005-04-19/peg_ratio|-0.2407|2005-05-03/peg_ratio|-0.2017|2005-05-17/peg_ratio|-0.2114|2005-05-31/peg_ratio|-0.2309|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.0335|2005-05-10/percent_of_shares_outstanding|2.1697|2005-04-29/price|219.6|2005-05-31/price|255.6|2005-04-29/total_return_price|219.6|2005-05-31/total_return_price|255.6|2005-04-12/enterprise_value|80.1968|2005-04-26/enterprise_value|73.524|2005-05-10/enterprise_value|69.0521|2005-05-24/enterprise_value|80.1707
russ2000_0118|CLDX|200506|33.0888|27.0286||4.7886|6.5059|15.4286|3.5767|11.8519||29.0497|-227.3783|0.2276|13.7118|-3.5132|-4.7501|1.3426|19.2648||2.8185|-0.1887|0|0|-0.0517|2.4121|0.4118|-10.8||0.6372||1.8611|-4.7339|-4.7339||210.6|210.6|67.5696|241.2|2005-07-05/ev_revenues|13.0994|2005-07-19/ev_revenues|17.0668|2005-08-02/ev_revenues|15.7972|2005-08-16/ev_revenues|14.5277|2005-08-30/ev_revenues|15.0038|2005-07-12/ev_free_cash_flow|-6.2183|2005-07-26/ev_free_cash_flow|-6.9737|2005-08-09/ev_free_cash_flow|-6.3556|2005-08-23/ev_free_cash_flow|-6.2869|2005-07-05/ps_ratio|18.8937|2005-07-19/ps_ratio|22.8629|2005-08-02/ps_ratio|21.5928|2005-08-16/ps_ratio|20.3226|2005-08-30/ps_ratio|20.7989|2005-07-05/price_to_book_value|3.0372|2005-07-19/price_to_book_value|3.6752|2005-08-02/price_to_book_value|3.4711|2005-08-16/price_to_book_value|3.2669|2005-08-30/price_to_book_value|3.3434|2005-07-12/peg_ratio|-0.1635|2005-07-26/peg_ratio|-0.1777|2005-08-09/peg_ratio|-0.1661|2005-08-23/peg_ratio|-0.1648|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.6837|2005-08-10/percent_of_shares_outstanding|0.6728|2005-07-29/price|241.2|2005-08-31/price|235.8|2005-07-29/total_return_price|241.2|2005-08-31/total_return_price|235.8|2005-07-05/enterprise_value|61.2004|2005-07-19/enterprise_value|79.7359|2005-08-02/enterprise_value|73.8045|2005-08-16/enterprise_value|67.8732|2005-08-30/enterprise_value|70.0974
russ2000_0118|CLDX|200509|28.5929|22.1988||5.1192|6.3521|15.3762|3.5856|11.7906||24.6881|-231.8928|0.2276|15.1625|-4.1655|-7.0424|1.8523|20.9577||3.369|-0.179|0|0|-0.0419|0.6406|0.4119|-10.8||0.8463||1.6703||-4.5144||234|234|70.8388|246.6|2005-10-11/ev_revenues|15.4636|2005-10-25/ev_revenues|16.0579|2005-11-08/ev_revenues|19.327|2005-11-22/ev_revenues|20.8129|2005-10-04/ev_free_cash_flow|-6.362|2005-10-18/ev_free_cash_flow|-7.0179|2005-11-01/ev_free_cash_flow|-8.7063|2005-11-15/ev_free_cash_flow|-8.5115|2005-11-29/ev_free_cash_flow|-9.6155|2005-10-11/ps_ratio|19.918|2005-10-25/ps_ratio|20.5126|2005-11-08/ps_ratio|23.7827|2005-11-22/ps_ratio|25.2691|2005-10-11/price_to_book_value|4.0252|2005-10-25/price_to_book_value|4.1453|2005-11-08/price_to_book_value|4.8062|2005-11-22/price_to_book_value|5.1066|2005-10-04/peg_ratio|-0.2129|2005-10-18/peg_ratio|-0.2297|2005-11-01/peg_ratio|-0.2729|2005-11-15/peg_ratio|-0.2679|2005-11-29/peg_ratio|-0.2962|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.62|2005-11-10/percent_of_shares_outstanding|0.6166|2005-10-31/price|246.6|2005-11-30/price|322.2|2005-10-31/total_return_price|246.6|2005-11-30/total_return_price|322.2|2005-10-11/enterprise_value|77.1756|2005-10-25/enterprise_value|80.142|2005-11-08/enterprise_value|96.4572|2005-11-22/enterprise_value|103.8732
russ2000_0118|CLDX|200512|24.6049|23.4194||5.7437|6.1034|15.5628|3.6927|11.8701||20.8891|-235.8725|0.2276|22.4475|-6.5255|-9.8103|3.2396|26.9042||5.437|-0.3012|0.0999|0|-0.3282|1.1905|0.412|-9.6585||0.6343||1.6528||-3.9797||338.4|338.4|112.0308|358.2|2006-01-03/ev_revenues|38.237|2006-01-17/ev_revenues|40.158|2006-01-31/ev_revenues|40.8784|2006-02-14/ev_revenues|36.0758|2006-02-28/ev_revenues|40.3982|2006-01-10/ev_free_cash_flow|-21.476|2006-01-24/ev_free_cash_flow|-20.6131|2006-02-07/ev_free_cash_flow|-17.9015|2006-02-21/ev_free_cash_flow|-20.7364|2006-01-03/ps_ratio|45.1347|2006-01-17/ps_ratio|47.0554|2006-01-31/ps_ratio|47.7756|2006-02-14/ps_ratio|42.974|2006-02-28/ps_ratio|47.2954|2006-01-03/price_to_book_value|6.6743|2006-01-17/price_to_book_value|6.9583|2006-01-31/price_to_book_value|7.0648|2006-02-14/price_to_book_value|6.3548|2006-02-28/price_to_book_value|6.9938|2006-01-10/peg_ratio|-0.2356|2006-01-24/peg_ratio|-0.2275|2006-02-07/peg_ratio|-0.2019|2006-02-21/peg_ratio|-0.2286|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|1.5708|2006-02-10/percent_of_shares_outstanding|0.7881|2006-01-31/price|358.2|2006-02-28/price|354.6|2006-01-31/total_return_price|358.2|2006-02-28/total_return_price|354.6|2006-01-03/enterprise_value|118.0889|2006-01-17/enterprise_value|124.0217|2006-01-31/enterprise_value|126.2465|2006-02-14/enterprise_value|111.4145|2006-02-28/enterprise_value|124.7633
russ2000_0118|CLDX|200603|61.2499|59.7559||6.2038|5.8546|55.1197|6.5132|48.6065||18.1885|-238.8435|0.2276|48.8162|-7.975|-27.7697|1.7623|55.6982||8.2384|-0.2948|0.1218|0|-0.2406|0.9488|0.4121|-7.2||3.7065|-0.6422|1.9885|-2.599|-2.971||451.8|451.8|150.761|322.362|2006-04-11/ev_revenues|14.7712|2006-04-25/ev_revenues|14.2616|2006-05-09/ev_revenues|14.5735|2006-05-23/ev_revenues|11.7716|2006-04-04/ev_free_cash_flow|3.2643|2006-04-18/ev_free_cash_flow|2.4089|2006-05-02/ev_free_cash_flow|2.2806|2006-05-16/ev_free_cash_flow|2.1199|2006-05-30/ev_free_cash_flow|1.8854|2006-04-11/ps_ratio|24.5714|2006-04-25/ps_ratio|24.0634|2006-05-09/ps_ratio|24.4454|2006-05-23/ps_ratio|21.6444|2006-04-11/price_to_book_value|7.8936|2006-04-25/price_to_book_value|7.7304|2006-05-09/price_to_book_value|7.8303|2006-05-23/price_to_book_value|6.9331|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|1.0751|2006-05-10/percent_of_shares_outstanding|1.0651|2006-04-28/price|322.362|2006-05-31/price|300.6|2006-04-28/total_return_price|322.362|2006-05-31/total_return_price|300.6|2006-04-11/enterprise_value|86.0316|2006-04-25/enterprise_value|83.0632|2006-05-09/enterprise_value|84.8803|2006-05-23/enterprise_value|68.5612
russ2000_0118|CLDX|200606|54.9923|53.4687||7.9505|5.6058|55.7498|6.5953|49.1545||12.7988|-244.5138|0.2276|9.6065|-3.8492|1.9067|0.9622|19.4799||6.2398||0|0|-0.0407|0.7545|0.4121|-14.4||0.5055||2.1172|-5.6703|-5.6703||289.8|289.8|55.9509|273.6|2006-07-05/ev_revenues|11.5866|2006-07-19/ev_revenues|9.7623|2006-08-02/ev_revenues|10.6745|2006-08-16/ev_revenues|8.1986|2006-08-30/ev_revenues|10.4139|2006-07-11/ev_free_cash_flow|2.2647|2006-07-25/ev_free_cash_flow|2.1101|2006-08-08/ev_free_cash_flow|1.801|2006-08-22/ev_free_cash_flow|1.9298|2006-07-05/ps_ratio|20.9756|2006-07-19/ps_ratio|19.1517|2006-08-02/ps_ratio|20.0636|2006-08-16/ps_ratio|17.5883|2006-08-30/ps_ratio|19.8031|2006-07-05/price_to_book_value|9.3311|2006-07-19/price_to_book_value|8.5197|2006-08-02/price_to_book_value|8.9254|2006-08-16/price_to_book_value|7.8242|2006-08-30/price_to_book_value|8.8095|2006-07-11/peg_ratio|-4.3047|2006-07-25/peg_ratio|-4.1433|2006-08-08/peg_ratio|-3.8205|2006-08-22/peg_ratio|-3.955|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.9626|2006-08-10/percent_of_shares_outstanding|0.6474|2006-07-31/price|273.6|2006-08-31/price|264.6|2006-07-31/total_return_price|273.6|2006-08-31/total_return_price|264.6|2006-07-05/enterprise_value|65.9579|2006-07-19/enterprise_value|55.5729|2006-08-02/enterprise_value|60.7654|2006-08-16/enterprise_value|46.6716|2006-08-30/enterprise_value|59.2818
russ2000_0118|CLDX|200609|48.1629|46.6813||10.5344|5.262|56.3547|8.2315|48.1232||7.6996|-250.0343|0.2276|7.925|-2.7832|1.801|0.7883|17.3147||7.7025|-3.8205|0|0|-0.0255|0.5983|0.4121|-12.6||0.339||1.8188|-5.5206|-5.5206||235.8|235.8|45.1138|264.6|2006-10-11/ev_revenues|11.1681|2006-10-25/ev_revenues|11.3112|2006-11-08/ev_revenues|10.4528|2006-11-22/ev_revenues|12.7417|2006-10-03/ev_free_cash_flow|1.7977|2006-10-17/ev_free_cash_flow|2.1569|2006-10-31/ev_free_cash_flow|2.3226|2006-11-14/ev_free_cash_flow|2.1845|2006-11-28/ev_free_cash_flow|2.3503|2006-10-11/ps_ratio|20.1697|2006-10-25/ps_ratio|20.3128|2006-11-08/ps_ratio|19.4545|2006-11-22/ps_ratio|21.7433|2006-10-11/price_to_book_value|13.584|2006-10-25/price_to_book_value|13.6803|2006-11-08/price_to_book_value|13.1023|2006-11-22/price_to_book_value|14.6437|2006-10-03/peg_ratio|-3.446|2006-10-17/peg_ratio|-3.796|2006-10-31/peg_ratio|-3.9576|2006-11-14/peg_ratio|-3.823|2006-11-28/peg_ratio|-3.9845|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.5389|2006-11-10/percent_of_shares_outstanding|0.4064|2006-10-31/price|264.6|2006-11-30/price|266.04|2006-10-31/total_return_price|264.6|2006-11-30/total_return_price|266.04|2006-10-11/enterprise_value|57.9096|2006-10-25/enterprise_value|58.6514|2006-11-08/enterprise_value|54.2008|2006-11-22/enterprise_value|66.0692
russ2000_0118|CLDX|200612|42.4035|40.9115||13.9678|5.0133|59.3186|10.0843|49.2342||2.161|-256.2464|0.2276|10.3098|-3.5504|1.8253|1.03|19.3115||13.0059|-3.473|2.1484|0|-0.9324|0.4024|0.413|-557.9994||-3.6518||3.6399||-3.6734||241.668|241.668|53.459|246.6|2007-01-03/ev_revenues|72.6826|2007-01-17/ev_revenues|75.9824|2007-01-31/ev_revenues|72.6826|2007-02-14/ev_revenues|78.4573|2007-02-28/ev_revenues|77.6323|2007-01-09/ev_free_cash_flow|-4.0087|2007-01-23/ev_free_cash_flow|-3.8707|2007-02-06/ev_free_cash_flow|-4.0547|2007-02-20/ev_free_cash_flow|-4.4689|2007-01-03/ps_ratio|113.0766|2007-01-17/ps_ratio|116.3781|2007-01-31/ps_ratio|113.0766|2007-02-14/ps_ratio|118.8542|2007-02-28/ps_ratio|118.0288|2007-01-03/price_to_book_value|47.0267|2007-01-17/price_to_book_value|48.3998|2007-01-31/price_to_book_value|47.0267|2007-02-14/price_to_book_value|49.4296|2007-02-26/price_to_book_value|53.2054|2007-01-09/peg_ratio|-0.0003|2007-01-23/peg_ratio|-0.0003|2007-02-06/peg_ratio|-0.0003|2007-02-20/peg_ratio|-0.0004|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.2582|2007-02-12/percent_of_shares_outstanding|0.1654|2007-01-31/price|246.6|2007-02-28/price|257.4|2007-01-31/total_return_price|246.6|2007-02-28/total_return_price|257.4|2007-01-03/enterprise_value|65.3551|2007-01-17/enterprise_value|68.3222|2007-01-31/enterprise_value|65.3551|2007-02-14/enterprise_value|70.5475|2007-02-28/enterprise_value|69.8057
russ2000_0118|CLDX|200703|33.9246|32.5738||15.551|4.8682|57.7085|10.2077|47.5008||-3.3647|-261.8727|0.2276|79.2822|-4.2753|-3.9167|1.4866|119.6796||45.6537|-0.0003|-1.5047|0|-0.5438|0.1398|0.0462|-88.1999||0.144||1.5286|-4.0324|-4.0324||262.8|262.8|71.2893|210.6|2007-04-11/ev_revenues||2007-04-25/ev_revenues||2007-05-09/ev_revenues||2007-05-23/ev_revenues||2007-04-03/ev_free_cash_flow|-1.3194|2007-04-17/ev_free_cash_flow|-1.2116|2007-05-01/ev_free_cash_flow|-1.0768|2007-05-15/ev_free_cash_flow|-0.7804|2007-05-29/ev_free_cash_flow|-0.7534|2007-04-11/ps_ratio||2007-04-25/ps_ratio||2007-05-09/ps_ratio||2007-05-23/ps_ratio||2007-04-09/price_to_book_value||2007-04-23/price_to_book_value||2007-05-07/price_to_book_value||2007-05-21/price_to_book_value||2007-04-03/peg_ratio|-0.0002|2007-04-17/peg_ratio|-0.0002|2007-05-01/peg_ratio|-0.0002|2007-05-07/peg_ratio|-0.0001|2007-05-16/peg_ratio|-0.0001|2007-05-17/peg_ratio|-0.0001|2007-05-25/peg_ratio|-0.0001|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.1156|2007-05-10/percent_of_shares_outstanding|0.1669|2007-04-30/price|210.6|2007-05-31/price|178.2|2007-04-30/total_return_price|210.6|2007-05-31/total_return_price|178.2|2007-04-11/enterprise_value|80.789|2007-04-25/enterprise_value|59.2774|2007-05-09/enterprise_value|48.8925|2007-05-23/enterprise_value|42.9731
russ2000_0118|CLDX|200706|27.3291|25.9095||16.555|4.6282|58.0407|8.4653|49.5754||-8.8315|-267.3779|0.2657||-2.3151|-0.6183|0.7519||||-0.0001|-0.0652|0|0.5408|0.1188|0.0462|-59.3999||0.6092||1.0494||-2.7551||151.218|151.218|32.6475|117.18|2007-07-05/ev_revenues||2007-07-19/ev_revenues||2007-08-02/ev_revenues||2007-08-16/ev_revenues||2007-08-30/ev_revenues||2007-07-10/ev_free_cash_flow|-0.6982|2007-07-24/ev_free_cash_flow|-0.4405|2007-08-07/ev_free_cash_flow|-0.2738|2007-08-21/ev_free_cash_flow|-0.1947|2007-07-05/ps_ratio||2007-07-19/ps_ratio||2007-08-02/ps_ratio||2007-08-16/ps_ratio||2007-08-30/ps_ratio||2007-07-02/price_to_book_value||2007-07-16/price_to_book_value||2007-07-30/price_to_book_value||2007-08-13/price_to_book_value||2007-08-27/price_to_book_value||2007-07-02/peg_ratio|-0.0001|2007-07-03/peg_ratio|-0.0001|2007-07-05/peg_ratio|-0.0001|2007-07-06/peg_ratio|-0.0001|2007-07-09/peg_ratio|-0.0001|2007-07-10/peg_ratio|-0.0001|2007-07-11/peg_ratio|-0.0001|2007-07-12/peg_ratio|-0.0001|2007-07-13/peg_ratio|-0.0001|2007-07-16/peg_ratio|-0.0001|2007-07-17/peg_ratio|-0.0001|2007-07-18/peg_ratio|-0.0001|2007-07-19/peg_ratio|-0.0001|2007-07-20/peg_ratio|-0.0001|2007-07-23/peg_ratio|-0.0001|2007-07-24/peg_ratio|-0.0001|2007-07-25/peg_ratio|-0.0001|2007-07-26/peg_ratio|-0.0001|2007-07-27/peg_ratio|-0.0001|2007-07-30/peg_ratio|-0.0001|2007-07-31/peg_ratio|-0.0001|2007-08-01/peg_ratio|-0.0001|2007-08-02/peg_ratio|-0.0001|2007-08-03/peg_ratio|-0.0001|2007-08-06/peg_ratio|-0.0001|2007-08-07/peg_ratio|-0.0001|2007-08-08/peg_ratio|-0.0001|2007-08-09/peg_ratio|-0.0001|2007-08-10/peg_ratio|-0.0001|2007-08-13/peg_ratio|-0.0001|2007-08-14/peg_ratio|-0.0001|2007-08-15/peg_ratio|-0.0001|2007-08-16/peg_ratio|-0.0001|2007-08-17/peg_ratio|-0.0001|2007-08-20/peg_ratio|-0.0001|2007-08-21/peg_ratio|-0.0001|2007-08-22/peg_ratio|-0.0001|2007-08-23/peg_ratio|-0.0001|2007-08-24/peg_ratio|-0.0001|2007-08-27/peg_ratio|-0.0001|2007-08-28/peg_ratio|-0.0001|2007-08-29/peg_ratio|-0.0001|2007-08-30/peg_ratio|-0.0001|2007-08-31/peg_ratio|-0.0001|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.13|2007-08-10/percent_of_shares_outstanding|0.1296|2007-07-31/price|117.18|2007-08-31/price|94.5|2007-07-31/total_return_price|117.18|2007-08-31/total_return_price|94.5|2007-07-05/enterprise_value|39.2093|2007-07-19/enterprise_value|31.7971|2007-08-02/enterprise_value|17.6999|2007-08-16/enterprise_value|16.9431|2007-08-30/enterprise_value|11.8606
russ2000_0118|CLDX|200709|21.3804|20.3397||17.0727|4.2931|57.3512|8.7621|48.5891||-13.9466|-272.6314|0.2276||-1.461|-0.3924|0.4887||||-0.0001|0|0|0.0458|0.1179|0.0462|-88.1999||0.269||1.306||-4.057||100.8|100.8|17.0692|106.2|2007-10-11/ev_revenues||2007-10-25/ev_revenues||2007-11-08/ev_revenues||2007-11-23/ev_revenues||2007-10-02/ev_free_cash_flow|-0.3546|2007-10-16/ev_free_cash_flow|-0.4837|2007-10-30/ev_free_cash_flow|-0.5164|2007-11-13/ev_free_cash_flow|-0.3039|2007-11-27/ev_free_cash_flow|-0.3562|2007-10-11/ps_ratio||2007-10-25/ps_ratio||2007-11-08/ps_ratio||2007-11-23/ps_ratio||2007-10-08/price_to_book_value||2007-10-22/price_to_book_value||2007-11-05/price_to_book_value||2007-11-19/price_to_book_value||2007-10-01/peg_ratio|-0.0001|2007-10-02/peg_ratio|-0.0001|2007-10-03/peg_ratio|-0.0001|2007-10-04/peg_ratio|-0.0001|2007-10-05/peg_ratio|-0.0001|2007-10-08/peg_ratio|-0.0001|2007-10-09/peg_ratio|-0.0001|2007-10-10/peg_ratio|-0.0001|2007-10-11/peg_ratio|-0.0001|2007-10-12/peg_ratio|-0.0001|2007-10-15/peg_ratio|-0.0001|2007-10-16/peg_ratio|-0.0001|2007-10-17/peg_ratio|-0.0001|2007-10-18/peg_ratio|-0.0001|2007-10-19/peg_ratio|-0.0001|2007-10-22/peg_ratio|-0.0001|2007-10-23/peg_ratio|-0.0001|2007-10-24/peg_ratio|-0.0001|2007-10-25/peg_ratio|-0.0001|2007-10-26/peg_ratio|-0.0001|2007-10-29/peg_ratio|-0.0001|2007-10-30/peg_ratio|-0.0001|2007-10-31/peg_ratio|-0.0001|2007-11-01/peg_ratio|-0.0001|2007-11-02/peg_ratio|-0.0001|2007-11-05/peg_ratio|-0.0001|2007-11-06/peg_ratio|-0.0001|2007-11-07/peg_ratio|-0.0001|2007-11-08/peg_ratio|-0.0001|2007-11-09/peg_ratio|-0.0001|2007-11-12/peg_ratio|-0.0001|2007-11-13/peg_ratio|-0.0001|2007-11-14/peg_ratio|-0.0001|2007-11-15/peg_ratio|-0.0001|2007-11-16/peg_ratio|-0.0001|2007-11-19/peg_ratio|-0.0001|2007-11-20/peg_ratio|-0.0001|2007-11-21/peg_ratio|-0.0001|2007-11-23/peg_ratio|-0.0001|2007-11-26/peg_ratio|-0.0001|2007-11-27/peg_ratio|-0.0001|2007-11-28/peg_ratio|-0.0001|2007-11-29/peg_ratio|-0.0001|2007-11-30/peg_ratio|-0.0001|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.1211|2007-10-26/percent_of_shares_outstanding|0.0941|2007-11-09/percent_of_shares_outstanding|0.085|2007-11-27/percent_of_shares_outstanding|0.0873|2007-10-31/price|106.2|2007-11-30/price|86.382|2007-10-31/total_return_price|106.2|2007-11-30/total_return_price|86.382|2007-10-11/enterprise_value|16.0164|2007-10-25/enterprise_value|26.4038|2007-11-08/enterprise_value|14.5325|2007-11-23/enterprise_value|19.7262
russ2000_0118|CLDX|200712|5.6984|4.9095||1.918|1.0329|10.5064|10.1364|0.37||-1.1319|-73.6484|||-2.1355|-0.3693|3.4336||||-0.0001|0|0|0|0.1048|0.0462|-89.9999||0.3834||3.0215||-4.2285||90|90|15.9793|115.2|2008-01-04/ev_revenues|29.2083|2008-01-18/ev_revenues|27.593|2008-02-01/ev_revenues|33.4576|2008-02-15/ev_revenues|32.4018|2008-02-29/ev_revenues|32.9297|2008-01-09/ev_free_cash_flow|-4.2243|2008-01-23/ev_free_cash_flow|-4.5468|2008-02-06/ev_free_cash_flow|-5.4339|2008-02-20/ev_free_cash_flow|-5.3532|2008-01-04/ps_ratio|3.6623|2008-01-18/ps_ratio|3.4814|2008-02-01/ps_ratio|4.1381|2008-02-15/ps_ratio|4.0199|2008-02-29/ps_ratio|4.079|2008-01-14/price_to_book_value||2008-01-28/price_to_book_value||2008-02-11/price_to_book_value||2008-02-25/price_to_book_value||2008-01-11/peg_ratio||2008-01-25/peg_ratio||2008-02-08/peg_ratio||2008-02-22/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.1016|2008-01-31/percent_of_shares_outstanding|0.086|2008-02-15/percent_of_shares_outstanding|0.1057|2008-02-29/percent_of_shares_outstanding|0.0889|2008-01-31/price|115.2|2008-02-29/price|124.2|2008-01-31/total_return_price|115.2|2008-02-29/total_return_price|124.2|2008-01-04/enterprise_value|41.0549|2008-01-18/enterprise_value|38.7845|2008-02-01/enterprise_value|47.0277|2008-02-15/enterprise_value|45.5438|2008-02-29/enterprise_value|46.2857
russ2000_0118|CLDX|200803|22.6769|11.4185||14.5926|2.7846|12.6408|11.4789|1.1619||28.163|-95.7791||98.3469|-4.0393|-11.2931|3.2837|4.7244||||0.038|0|0.4951||0.6752|-32.8498||0.1474||3.0328|-22.1307|-22.1307||145.047|145.047|138.2356|163.95|2008-04-11/ev_revenues|102.6212|2008-04-25/ev_revenues|107.4945|2008-05-09/ev_revenues|115.7579|2008-05-23/ev_revenues|142.9846|2008-04-02/ev_free_cash_flow|-14.2669|2008-04-16/ev_free_cash_flow|-12.7053|2008-04-30/ev_free_cash_flow|-13.9003|2008-05-14/ev_free_cash_flow|-17.5258|2008-05-28/ev_free_cash_flow|-16.5753|2008-04-11/ps_ratio|22.4788|2008-04-25/ps_ratio|23.475|2008-05-09/ps_ratio|25.1641|2008-05-23/ps_ratio|30.7297|2008-04-07/price_to_book_value|5.6976|2008-04-21/price_to_book_value|5.6392|2008-05-05/price_to_book_value|6.2541|2008-05-19/price_to_book_value|7.7487|2008-04-07/peg_ratio||2008-04-21/peg_ratio||2008-05-05/peg_ratio||2008-05-19/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.2844|2008-04-30/percent_of_shares_outstanding|1.4349|2008-05-15/percent_of_shares_outstanding|1.5358|2008-05-30/percent_of_shares_outstanding|2.5197|2008-04-30/price|163.95|2008-05-30/price|210.15|2008-04-30/total_return_price|163.95|2008-05-30/total_return_price|210.15|2008-04-11/enterprise_value|144.5882|2008-04-25/enterprise_value|151.4544|2008-05-09/enterprise_value|163.0971|2008-05-23/enterprise_value|201.4582
russ2000_0118|CLDX|200806|69.0258|52.3798||14.0331|2.6804|56.9095|20.1559|36.7536||29.4332|-106.0396||151.8836|-4.3597|-17.0913|2.0539|32.5488||7.7704||0.0344|0|-4.3965|5.8317|1.0152|-10.05||1.9616||4.6055||-10.2605||218.4|218.4|213.9964|243.6|2008-07-07/ev_revenues|61.3774|2008-07-21/ev_revenues|72.5268|2008-08-04/ev_revenues|70.4789|2008-08-18/ev_revenues|63.0839|2008-07-09/ev_free_cash_flow|5.8752|2008-07-23/ev_free_cash_flow|6.7712|2008-08-06/ev_free_cash_flow|6.3541|2008-08-20/ev_free_cash_flow|5.5199|2008-07-07/ps_ratio|34.0377|2008-07-21/ps_ratio|38.7826|2008-08-04/ps_ratio|37.9111|2008-08-18/ps_ratio|34.7639|2008-07-14/price_to_book_value|7.621|2008-07-28/price_to_book_value|8.4375|2008-08-11/price_to_book_value|7.0126|2008-08-25/price_to_book_value|7.2474|2008-07-14/peg_ratio||2008-07-28/peg_ratio||2008-08-11/peg_ratio||2008-08-25/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|12.9808|2008-07-31/percent_of_shares_outstanding|13.3881|2008-08-15/percent_of_shares_outstanding|13.0316|2008-08-29/percent_of_shares_outstanding|12.7264|2008-07-31/price|243.6|2008-08-29/price|207.45|2008-07-31/total_return_price|243.6|2008-08-29/total_return_price|207.45|2008-07-07/enterprise_value|169.486|2008-07-21/enterprise_value|200.2737|2008-08-04/enterprise_value|194.6188|2008-08-18/enterprise_value|174.1984
russ2000_0118|CLDX|200809|55.5607|42.6972||14.191|2.5764|55.3478|18.4243|36.9235||23.8377|-113.6958||29.0565|-3.1832|3.4654|1.7799|25.0292||6.2388||0.04|0|-5.9899|12.2676|1.0472|-7.35||2.3581||4.2061||-7.6562||174.45|174.45|140.9395|116.25|2008-10-14/ev_revenues|15.1961|2008-10-28/ev_revenues|13.1559|2008-11-11/ev_revenues|11.7402|2008-11-25/ev_revenues|9.6892|2008-10-01/ev_free_cash_flow|12.0003|2008-10-15/ev_free_cash_flow|4.4051|2008-10-29/ev_free_cash_flow|5.1302|2008-11-12/ev_free_cash_flow|4.1646|2008-11-26/ev_free_cash_flow|4.2925|2008-10-14/ps_ratio|15.8181|2008-10-28/ps_ratio|14.4623|2008-11-11/ps_ratio|13.4508|2008-11-25/ps_ratio|12.0949|2008-10-06/price_to_book_value|6.8993|2008-10-20/price_to_book_value|4.9224|2008-11-03/price_to_book_value|4.9085|2008-11-17/price_to_book_value|4.0209|2008-10-06/peg_ratio||2008-10-20/peg_ratio||2008-11-03/peg_ratio||2008-11-17/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|8.067|2008-10-31/percent_of_shares_outstanding|7.3734|2008-11-14/percent_of_shares_outstanding|6.6316|2008-11-28/percent_of_shares_outstanding|6.4771|2008-10-31/price|116.25|2008-11-28/price|97.35|2008-10-31/total_return_price|116.25|2008-11-28/total_return_price|97.35|2008-10-14/enterprise_value|73.7092|2008-10-28/enterprise_value|63.8132|2008-11-11/enterprise_value|56.9461|2008-11-25/enterprise_value|46.998
russ2000_0118|CLDX|200812|47.076|44.257||13.567|2.473|51.659|14.101|37.558||18.134|-121.149||11.3169|-1.7057|4.3948|1.1609|13.171||4.2726||0.012|0|-8.7242|5.093|1.0522|-6.3||2.9889||2.9225||-7.4536||118.8|118.8|54.8933|111.45|2009-01-06/ev_revenues|12.4127|2009-01-20/ev_revenues|7.8805|2009-02-03/ev_revenues|13.8951|2009-02-17/ev_revenues|12.9633|2009-01-07/ev_free_cash_flow|5.3218|2009-01-21/ev_free_cash_flow|3.973|2009-02-04/ev_free_cash_flow|6.3172|2009-02-18/ev_free_cash_flow|5.3125|2009-01-06/ps_ratio|16.4874|2009-01-20/ps_ratio|12.4084|2009-02-03/ps_ratio|17.8216|2009-02-17/ps_ratio|16.9829|2009-01-12/price_to_book_value|6.0083|2009-01-26/price_to_book_value|6.0954|2009-02-09/price_to_book_value|10.0138|2009-02-23/price_to_book_value|6.3425|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.657|2009-01-30/percent_of_shares_outstanding|4.6693|2009-02-13/percent_of_shares_outstanding|4.5957|2009-02-27/percent_of_shares_outstanding|4.2553|2009-01-30/price|111.45|2009-02-27/price|102.9|2009-01-30/total_return_price|111.45|2009-02-27/total_return_price|102.9|2009-01-06/enterprise_value|92.5488|2009-01-20/enterprise_value|58.7572|2009-02-03/enterprise_value|103.6022|2009-02-17/enterprise_value|96.6544
russ2000_0118|CLDX|200903|41.8388|39.3644||13.0157|2.1316|51.6926|14.0519|37.6407||11.7902|-128.8529||5.7965|-1.935|3.7432|1.0081|9.2187||5.9848||0.0314|0|-10.6329|5.0235|1.0546|-7.35||3.732|1.502|3.341||-7.703|-0.04|97.65|97.65|63.9971|129.9|2009-04-14/ev_revenues|6.9285|2009-04-28/ev_revenues|8.6337|2009-05-12/ev_revenues|8.0319|2009-05-26/ev_revenues|8.2182|2009-04-01/ev_free_cash_flow|4.4054|2009-04-15/ev_free_cash_flow|5.105|2009-04-29/ev_free_cash_flow|6.7272|2009-05-13/ev_free_cash_flow|5.4091|2009-05-27/ev_free_cash_flow|5.8755|2009-04-14/ps_ratio|10.3374|2009-04-28/ps_ratio|12.0226|2009-05-12/ps_ratio|11.4278|2009-05-26/ps_ratio|11.6119|2009-04-06/price_to_book_value|9.2855|2009-04-20/price_to_book_value|9.9832|2009-05-04/price_to_book_value|13.472|2009-05-18/price_to_book_value|10.8957|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-18/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|4.9476|2009-04-30/percent_of_shares_outstanding|5.1475|2009-05-15/percent_of_shares_outstanding|5.4404|2009-05-29/percent_of_shares_outstanding|5.5553|2009-04-30/price|129.9|2009-05-29/price|135.3|2009-04-30/total_return_price|129.9|2009-05-29/total_return_price|135.3|2009-04-14/enterprise_value|76.4953|2009-04-28/enterprise_value|95.3217|2009-05-12/enterprise_value|88.6771|2009-05-26/enterprise_value|90.7337
russ2000_0118|CLDX|200906|33.509|31.633||12.551|2.036|50.109|12.856|37.253||4.303|-137.557||9.1926|-2.9428|6.4331|1.7046|12.5748||10.8823||0.0514|0|-0.2481|4.5429|1.0556|-8.25||2.685|1.316|3.511||-8.705|-0.037|117.3|117.3|101.4917|114|2009-07-07/ev_revenues|7.1284|2009-07-21/ev_revenues|6.8315|2009-08-04/ev_revenues|7.3048|2009-08-18/ev_revenues|4.3083|2009-07-08/ev_free_cash_flow|-3.7017|2009-07-22/ev_free_cash_flow|-3.5673|2009-08-05/ev_free_cash_flow|-3.7305|2009-08-19/ev_free_cash_flow|-2.2657|2009-07-07/ps_ratio|9.7422|2009-07-21/ps_ratio|9.447|2009-08-04/ps_ratio|9.9166|2009-08-18/ps_ratio|6.9376|2009-07-13/price_to_book_value|26.1612|2009-07-27/price_to_book_value|29.2606|2009-08-10/price_to_book_value|24.3185|2009-08-24/price_to_book_value|24.2078|2009-07-13/peg_ratio||2009-07-27/peg_ratio||2009-08-10/peg_ratio||2009-08-24/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|5.5191|2009-07-31/percent_of_shares_outstanding|4.0982|2009-08-14/percent_of_shares_outstanding|4.9813|2009-08-31/percent_of_shares_outstanding|6.2316|2009-07-31/price|114|2009-08-31/price|86.1|2009-07-31/total_return_price|114|2009-08-31/total_return_price|86.1|2009-07-07/enterprise_value|83.8586|2009-07-21/enterprise_value|80.3656|2009-08-04/enterprise_value|85.9338|2009-08-18/enterprise_value|50.6824
russ2000_0118|CLDX|200909|28.01|25.985||12.015|1.941|50.342|14.107|36.235||-2.24|-144.731||4.6862|-1.979|-3.3749|1.2769|7.3133||19.4843||-0.1022|0|-0.3812|8.5886|1.0586|-6.75||4.03|1.958|3.85||-7.174|-0.035|82.35|82.35|55.1286|65.4|2009-10-13/ev_revenues|3.9804|2009-10-27/ev_revenues|3.3068|2009-11-10/ev_revenues|10.3138|2009-11-24/ev_revenues|9.1848|2009-10-14/ev_free_cash_flow|-2.9474|2009-10-28/ev_free_cash_flow|-2.2493|2009-11-11/ev_free_cash_flow|-7.7533|2009-11-25/ev_free_cash_flow|-6.5552|2009-10-13/ps_ratio|5.8787|2009-10-27/ps_ratio|5.2072|2009-11-10/ps_ratio|6.1261|2009-11-24/ps_ratio|5.5606|2009-10-06/price_to_book_value||2009-10-20/price_to_book_value||2009-11-03/price_to_book_value||2009-11-17/price_to_book_value||2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|5.2708|2009-10-30/percent_of_shares_outstanding|7.1153|2009-11-13/percent_of_shares_outstanding|3.8304|2009-11-30/percent_of_shares_outstanding|3.5325|2009-10-30/price|65.4|2009-11-30/price|67.8|2009-10-30/total_return_price|65.4|2009-11-30/total_return_price|67.8|2009-10-13/enterprise_value|53.4802|2009-10-27/enterprise_value|44.4292|2009-11-10/enterprise_value|138.5744|2009-11-24/enterprise_value|123.4054
russ2000_0118|CLDX|200912|83.976|82.453||11.489|38.944|66.597|14.407|52.19||73.767|-157.674||8.5027|-1.7937|-6.3641|0.4667|5.219||||0|0|-0.3227|3.9989|2.1123|-6.1273||4.733|2.005|6.418||-12.943|-0.339|70.05|70.05|114.2409|66.9|2010-01-05/ev_revenues|4.0862|2010-01-19/ev_revenues|4.4201|2010-02-02/ev_revenues|3.9401|2010-02-16/ev_revenues|3.9032|2010-01-06/ev_free_cash_flow|-2.1448|2010-01-20/ev_free_cash_flow|-2.1448|2010-02-03/ev_free_cash_flow|-1.9155|2010-02-17/ev_free_cash_flow|-1.9388|2010-01-05/ps_ratio|5.9491|2010-01-19/ps_ratio|6.1579|2010-02-02/ps_ratio|5.8578|2010-02-16/ps_ratio|5.8317|2010-01-12/price_to_book_value|2.0359|2010-01-26/price_to_book_value|1.8813|2010-02-09/price_to_book_value|1.9114|2010-02-23/price_to_book_value|2.1015|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.898|2010-01-29/percent_of_shares_outstanding|4.136|2010-02-12/percent_of_shares_outstanding|4.7734|2010-02-26/percent_of_shares_outstanding|4.9381|2010-01-29/price|66.9|2010-02-26/price|77.1|2010-01-29/total_return_price|66.9|2010-02-26/total_return_price|77.1|2010-01-05/enterprise_value|62.0283|2010-01-19/enterprise_value|67.0978|2010-02-02/enterprise_value|59.8104|2010-02-16/enterprise_value|59.2505
russ2000_0118|CLDX|201003|78.283|75.366||10.965|37.424|63.986|24.824|39.162||68.459|-164.256||7.4914|-3.7818|-4.18|1.0109|8.0626||2.4829||0.2082|0|-1.8728|6.3805|2.113|-3.15||3.713|1.386|2.835||-6.582|-0.337|92.1|92.1|113.7187|122.55|2010-04-13/ev_revenues|10.0253|2010-04-27/ev_revenues|11.3869|2010-05-11/ev_revenues|12.9064|2010-05-25/ev_revenues|10.2023|2010-04-14/ev_free_cash_flow|-5.2211|2010-04-28/ev_free_cash_flow|-5.2509|2010-05-12/ev_free_cash_flow|-6.9721|2010-05-26/ev_free_cash_flow|-4.7198|2010-04-13/ps_ratio|10.5217|2010-04-27/ps_ratio|11.5409|2010-05-11/ps_ratio|12.6699|2010-05-25/ps_ratio|10.6471|2010-04-06/price_to_book_value|2.8485|2010-04-20/price_to_book_value|3.4098|2010-05-04/price_to_book_value|3.7695|2010-05-18/price_to_book_value|4.3777|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|8.7515|2010-04-30/percent_of_shares_outstanding|9.071|2010-05-14/percent_of_shares_outstanding|10.0655|2010-05-28/percent_of_shares_outstanding|10.8681|2010-04-30/price|122.55|2010-05-28/price|100.65|2010-04-30/total_return_price|122.55|2010-05-28/total_return_price|100.65|2010-04-13/enterprise_value|151.9932|2010-04-27/enterprise_value|172.6369|2010-05-11/enterprise_value|195.6734|2010-05-25/enterprise_value|154.6766
russ2000_0118|CLDX|201006|68.251|65.832||10.972|36.766|61.569|23.714|37.855||60.002|-173.781||5.947|-2.5617|-3.053|0.7633|7.464||2.1447||0.2204|0|-2.3221|14.4711|2.121|-4.5||2.951|1.219|2.591||-9.525|-0.334|68.4|68.4|90.1622|76.95|2010-07-06/ev_revenues|5.4363|2010-07-20/ev_revenues|6.8005|2010-08-03/ev_revenues|7.5653|2010-08-17/ev_revenues|6.6145|2010-08-31/ev_revenues|5.5397|2010-07-07/ev_free_cash_flow|-2.6222|2010-07-21/ev_free_cash_flow|-2.8174|2010-08-04/ev_free_cash_flow|-3.4125|2010-08-18/ev_free_cash_flow|-2.8732|2010-07-06/ps_ratio|7.704|2010-07-20/ps_ratio|8.892|2010-08-03/ps_ratio|9.558|2010-08-17/ps_ratio|8.73|2010-08-31/ps_ratio|7.794|2010-07-13/price_to_book_value|2.5509|2010-07-27/price_to_book_value|2.7528|2010-08-10/price_to_book_value|2.6518|2010-08-24/price_to_book_value|2.2798|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|13.7918|2010-07-30/percent_of_shares_outstanding|13.8518|2010-08-13/percent_of_shares_outstanding|12.6058|2010-08-31/percent_of_shares_outstanding|13.1283|2010-07-30/price|76.95|2010-08-31/price|64.95|2010-07-30/total_return_price|76.95|2010-08-31/total_return_price|64.95|2010-07-06/enterprise_value|83.8664|2010-07-20/enterprise_value|104.9118|2010-08-03/enterprise_value|116.71|2010-08-17/enterprise_value|102.042|2010-08-31/enterprise_value|85.4607
russ2000_0118|CLDX|201009|59.2|57.657||10.924|36.284|59.788|23.281|36.507||52.021|-182.868||4.9196|-2.1988|-2.0829|0.75|7.254||2.1257||0.2558|0|-2.9616|13.4246|2.1281|-4.2||2.408|1.19|2.421||-9.087|-0.332|60|60|75.8946|66.75|2010-10-12/ev_revenues|7.0495|2010-10-26/ev_revenues|7.2585|2010-11-09/ev_revenues|7.6068|2010-11-23/ev_revenues|6.5155|2010-10-13/ev_free_cash_flow|-2.6511|2010-10-27/ev_free_cash_flow|-2.7032|2010-11-10/ev_free_cash_flow|-2.7119|2010-11-24/ev_free_cash_flow|-2.5904|2010-10-12/ps_ratio|10.1749|2010-10-26/ps_ratio|10.3821|2010-11-09/ps_ratio|10.7274|2010-11-23/ps_ratio|9.6455|2010-10-05/price_to_book_value|2.9143|2010-10-19/price_to_book_value|2.7849|2010-11-02/price_to_book_value|2.6617|2010-11-16/price_to_book_value|2.5878|2010-11-30/price_to_book_value|2.557|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|15.2939|2010-10-29/percent_of_shares_outstanding|14.4565|2010-11-15/percent_of_shares_outstanding|14.2918|2010-11-30/percent_of_shares_outstanding|14.734|2010-10-29/price|66.75|2010-11-30/price|62.25|2010-10-29/total_return_price|66.75|2010-11-30/total_return_price|62.25|2010-10-12/enterprise_value|97.3188|2010-10-26/enterprise_value|100.2035|2010-11-09/enterprise_value|105.0113|2010-11-23/enterprise_value|89.9469
russ2000_0118|CLDX|201012|62.947|61.098||10.832|35.801|34.688|20.208|14.48||75.255|-160.207||6.7022|-32.2884|-2.4433|0.7439|9.8296||2.5634||0.1438|0|-2.3714|14.3236|2.1357|10.6499||37.721|30.921|2.53||22.661|-0.335|61.8|61.8|92.5238|55.5|2011-01-04/ev_revenues|1.7615|2011-01-18/ev_revenues|1.5834|2011-02-01/ev_revenues|1.4396|2011-02-15/ev_revenues|1.3574|2011-01-05/ev_free_cash_flow|-2.5779|2011-01-19/ev_free_cash_flow|-2.0448|2011-02-02/ev_free_cash_flow|-1.9461|2011-02-16/ev_free_cash_flow|-1.9757|2011-01-04/ps_ratio|2.8194|2011-01-18/ps_ratio|2.6424|2011-02-01/ps_ratio|2.4994|2011-02-15/ps_ratio|2.4176|2011-01-11/price_to_book_value|1.6484|2011-01-25/price_to_book_value|1.5462|2011-02-08/price_to_book_value|1.5206|2011-02-22/price_to_book_value|1.6058|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|13.6628|2011-01-31/percent_of_shares_outstanding|13.7932|2011-02-15/percent_of_shares_outstanding|13.1909|2011-02-28/percent_of_shares_outstanding|12.7534|2011-01-31/price|55.5|2011-02-28/price|59.1|2011-01-31/total_return_price|55.5|2011-02-28/total_return_price|59.1|2011-01-04/enterprise_value|82.4277|2011-01-18/enterprise_value|74.0934|2011-02-01/enterprise_value|67.3618|2011-02-15/enterprise_value|63.5152
russ2000_0118|CLDX|201103|46.228|44.307||10.472|35.318|26.619|8.92|17.699||65.785|-170.266||1.604|-16.5697|-2.3805|1.0777|2.6628||1.6782||0.2285|0|-2.9745|13.4731|2.1365|-4.65||2.516|0.014|2.336||-10.059|-0.485|60.3|60.3|75.055|63.9|2011-04-12/ev_revenues|2.2448|2011-04-26/ev_revenues|2.3143|2011-05-10/ev_revenues|2.1497|2011-05-24/ev_revenues|1.7855|2011-04-13/ev_free_cash_flow|-3.0387|2011-04-27/ev_free_cash_flow|-3.037|2011-05-11/ev_free_cash_flow|-2.7316|2011-05-25/ev_free_cash_flow|-2.5128|2011-04-12/ps_ratio|2.8594|2011-04-26/ps_ratio|2.9225|2011-05-10/ps_ratio|2.7403|2011-05-24/ps_ratio|2.3828|2011-04-05/price_to_book_value|2.066|2011-04-19/price_to_book_value|1.9803|2011-05-03/price_to_book_value|2.0092|2011-05-17/price_to_book_value|1.9202|2011-05-31/price_to_book_value|1.8063|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|14.4283|2011-04-29/percent_of_shares_outstanding|15.0954|2011-05-13/percent_of_shares_outstanding|15.4285|2011-05-31/percent_of_shares_outstanding|11.1311|2011-04-29/price|63.9|2011-05-31/price|54.75|2011-04-29/total_return_price|63.9|2011-05-31/total_return_price|54.75|2011-04-12/enterprise_value|102.352|2011-04-26/enterprise_value|105.5245|2011-05-10/enterprise_value|98.017|2011-05-24/enterprise_value|81.4134
russ2000_0118|CLDX|201106|73.289|71.236||9.985|34.835|26.471|10.409|16.062||92.005|-180.502||1.7213|-15.0442|-2.2273|0.8534|2.3198||1.8014||0.1698|0|-23.3281|10.0577|2.4975|-4.05||1.952|0.011|2.24||-10.236|-0.434|53.25|53.25|78.4834|53.85|2011-07-05/ev_revenues|2.2672|2011-07-19/ev_revenues|2.2079|2011-08-02/ev_revenues|2.1782|2011-08-16/ev_revenues|1.5743|2011-08-30/ev_revenues|1.8416|2011-07-06/ev_free_cash_flow|-3.1482|2011-07-20/ev_free_cash_flow|-2.9092|2011-08-03/ev_free_cash_flow|-2.7498|2011-08-17/ev_free_cash_flow|-2.099|2011-08-31/ev_free_cash_flow|-2.4709|2011-07-05/ps_ratio|2.6561|2011-07-19/ps_ratio|2.6112|2011-08-02/ps_ratio|2.5887|2011-08-16/ps_ratio|2.1323|2011-08-30/ps_ratio|2.3344|2011-07-12/price_to_book_value|1.713|2011-07-26/price_to_book_value|1.737|2011-08-09/price_to_book_value|1.2764|2011-08-23/price_to_book_value|1.2956|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|9.6241|2011-07-29/percent_of_shares_outstanding|9.6344|2011-08-15/percent_of_shares_outstanding|10.1851|2011-08-31/percent_of_shares_outstanding|10.3808|2011-07-29/price|53.85|2011-08-31/price|46.8|2011-07-29/total_return_price|53.85|2011-08-31/total_return_price|46.8|2011-07-05/enterprise_value|101.1124|2011-07-19/enterprise_value|98.4635|2011-08-02/enterprise_value|97.1391|2011-08-16/enterprise_value|70.2088|2011-08-30/enterprise_value|82.1288
russ2000_0118|CLDX|201109|64.382|62.774||9.539|34.179|27.774|10.778|16.996||80.674|-192.274||1.3763|-5.657|-1.6208|0.4907|1.9827||1.3436||0.1872|0|-35.9541|11.2233|2.9424|-4.05||2.363|2.363|4.591|-11.772|-11.772|-0.438|34.275|34.275|61.3792|48.15|2011-10-11/ev_revenues|1.4173|2011-10-25/ev_revenues|1.7641|2011-11-08/ev_revenues|1.9425|2011-11-22/ev_revenues|1.4966|2011-10-12/ev_free_cash_flow|-1.9051|2011-10-26/ev_free_cash_flow|-2.4646|2011-11-09/ev_free_cash_flow|-2.2248|2011-11-23/ev_free_cash_flow|-1.7453|2011-10-03/ps_ratio|1.7249|2011-10-17/ps_ratio|1.9947|2011-10-31/ps_ratio|2.6241|2011-11-14/ps_ratio|2.2072|2011-11-28/ps_ratio|2.0028|2011-10-04/price_to_book_value|1.2532|2011-10-18/price_to_book_value|1.4228|2011-11-01/price_to_book_value|1.5979|2011-11-15/price_to_book_value|1.5049|2011-11-29/price_to_book_value|1.3134|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|10.763|2011-10-31/percent_of_shares_outstanding|10.4292|2011-11-15/percent_of_shares_outstanding|10.25|2011-11-30/percent_of_shares_outstanding|10.6671|2011-10-31/price|48.15|2011-11-30/price|39.9|2011-10-31/total_return_price|48.15|2011-11-30/total_return_price|39.9|2011-10-11/enterprise_value|63.1435|2011-10-25/enterprise_value|78.5953|2011-11-08/enterprise_value|86.5419|2011-11-22/enterprise_value|66.6753
russ2000_0118|CLDX|201112|54.684|53.312||9.093|33.888|29.272|14.298|14.974||68.722|-205.006||1.7047|-1.7139|-2.2914|0.7835|2.1663||1.4502||0.2204|0|-31.6582|10.0239|2.9484|-4.2||2.434|-6.685|-4.417|-12.732|-12.732|-0.438|39|39|75.9464|71.1|2012-01-03/ev_revenues|9.1461|2012-01-17/ev_revenues|13.5362|2012-01-31/ev_revenues|18.4989|2012-02-14/ev_revenues|19.4532|2012-02-28/ev_revenues|14.252|2012-01-04/ev_free_cash_flow|-2.3308|2012-01-18/ev_free_cash_flow|-3.6999|2012-02-01/ev_free_cash_flow|-5.0201|2012-02-15/ev_free_cash_flow|-4.8367|2012-02-29/ev_free_cash_flow|-4.9346|2012-01-10/ps_ratio|13.3336|2012-01-24/ps_ratio|17.0823|2012-02-07/ps_ratio|22.109|2012-02-21/ps_ratio|19.5105|2012-01-10/price_to_book_value|2.0136|2012-01-24/price_to_book_value|2.5798|2012-02-07/price_to_book_value|3.3389|2012-02-21/price_to_book_value|2.9465|2012-01-10/peg_ratio|-0.0021|2012-01-24/peg_ratio|-0.0027|2012-02-07/peg_ratio|-0.0035|2012-02-21/peg_ratio|-0.0031|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|9.681|2012-01-31/percent_of_shares_outstanding|8.7856|2012-02-15/percent_of_shares_outstanding|9.0332|2012-02-29/percent_of_shares_outstanding|6.3343|2012-01-31/price|71.1|2012-02-29/price|56.85|2012-01-31/total_return_price|71.1|2012-02-29/total_return_price|56.85|2012-01-03/enterprise_value|84.7386|2012-01-17/enterprise_value|125.4127|2012-01-31/enterprise_value|171.3921|2012-02-14/enterprise_value|180.2343|2012-02-28/enterprise_value|132.0444
russ2000_0118|CLDX|201203|94.236|92.129||8.447|33.597|28.854|12.546|16.308||107.886|-218.522||28.5788|-4.6083|-7.1157|1.6263|20.831||4.0673|-0.0033|0.1441|0|-29.735|6.6873|3.343|-4.05||2.433|0.089|2.317|-13.516|-13.516|-0.433|76.35|76.35|264.7826|68.4|2012-04-10/ev_revenues|20.3807|2012-04-24/ev_revenues|17.4381|2012-05-08/ev_revenues|17.822|2012-05-22/ev_revenues|18.3337|2012-04-11/ev_free_cash_flow|-4.5406|2012-04-25/ev_free_cash_flow|-4.0932|2012-05-09/ev_free_cash_flow|-3.8479|2012-05-23/ev_free_cash_flow|-4.2664|2012-04-03/ps_ratio|24.3393|2012-04-17/ps_ratio|20.3146|2012-05-01/ps_ratio|21.5604|2012-05-15/ps_ratio|20.7938|2012-05-29/ps_ratio|20.9854|2012-04-03/price_to_book_value|2.7657|2012-04-17/price_to_book_value|2.3083|2012-05-01/price_to_book_value|2.4499|2012-05-15/price_to_book_value|2.3628|2012-05-29/price_to_book_value|2.3846|2012-04-03/peg_ratio|-0.0092|2012-04-17/peg_ratio|-0.0077|2012-05-01/peg_ratio|-0.0082|2012-05-15/peg_ratio|-0.0079|2012-05-29/peg_ratio|-0.0079|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|7.2242|2012-04-30/percent_of_shares_outstanding|7.3971|2012-05-15/percent_of_shares_outstanding|8.1252|2012-05-31/percent_of_shares_outstanding|11.2858|2012-04-30/price|68.4|2012-05-31/price|62.55|2012-04-30/total_return_price|68.4|2012-05-31/total_return_price|62.55|2012-04-10/enterprise_value|187.1354|2012-04-24/enterprise_value|160.1171|2012-05-08/enterprise_value|163.6412|2012-05-22/enterprise_value|168.34
russ2000_0118|CLDX|201206|80.398|78.672||7.998|33.305|27.581|12.579|15.002||94.548|-232.295||20.5726|-4.6264|-4.6128|1.962|23.908||2.7167|-0.0091|0.1506|0|-17.0803|11.2725|3.9156|-3.45||2.009|0.136|2.219|-13.773|-13.773|-0.411|77.625|77.625|188.8975|77.55|2012-07-03/ev_revenues|28.7014|2012-07-17/ev_revenues|26.6664|2012-07-31/ev_revenues|26.2046|2012-08-14/ev_revenues|23.3809|2012-08-28/ev_revenues|26.7822|2012-07-05/ev_free_cash_flow|-5.854|2012-07-19/ev_free_cash_flow|-5.9355|2012-08-02/ev_free_cash_flow|-5.0448|2012-08-16/ev_free_cash_flow|-4.9763|2012-08-30/ev_free_cash_flow|-6.0583|2012-07-10/ps_ratio|28.127|2012-07-24/ps_ratio|27.3264|2012-08-07/ps_ratio|25.832|2012-08-21/ps_ratio|25.405|2012-07-10/price_to_book_value|3.2749|2012-07-24/price_to_book_value|3.1816|2012-08-07/price_to_book_value|3.0352|2012-08-21/price_to_book_value|2.985|2012-07-10/peg_ratio|-0.0084|2012-07-24/peg_ratio|-0.0081|2012-08-07/peg_ratio|-0.0077|2012-08-21/peg_ratio|-0.0076|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|10.9028|2012-07-31/percent_of_shares_outstanding|10.9377|2012-08-15/percent_of_shares_outstanding|10.7905|2012-08-31/percent_of_shares_outstanding|10.4895|2012-07-31/price|77.55|2012-08-31/price|84.6|2012-07-31/total_return_price|77.55|2012-08-31/total_return_price|84.6|2012-07-03/enterprise_value|265.1721|2012-07-17/enterprise_value|246.371|2012-07-31/enterprise_value|242.1046|2012-08-14/enterprise_value|216.0162|2012-08-28/enterprise_value|247.4409
russ2000_0118|CLDX|201209|78.81|77.615||7.566|33.052|28.822|15.131|13.691||91.015|-247.322||32.4939|-5.7856|-7.0171|2.6577|34.3181||4.0323|-0.0102|0.143|0|-16.3134|9.0698|3.9645|-3.75||3.113|0.107|2.835|-15.027|-15.027|-0.381|94.5|94.5|300.2108|82.65|2012-10-09/ev_revenues|29.8142|2012-10-23/ev_revenues|26.8313|2012-11-06/ev_revenues|29.953|2012-11-20/ev_revenues|27.099|2012-10-11/ev_free_cash_flow|-6.6149|2012-10-25/ev_free_cash_flow|-5.8502|2012-11-08/ev_free_cash_flow|-5.8283|2012-11-23/ev_free_cash_flow|-6.1508|2012-10-02/ps_ratio|34.2618|2012-10-16/ps_ratio|32.4529|2012-10-31/ps_ratio|29.314|2012-11-14/ps_ratio|28.782|2012-11-28/ps_ratio|32.5061|2012-10-02/price_to_book_value|4.3026|2012-10-16/price_to_book_value|4.0754|2012-10-31/price_to_book_value|3.752|2012-11-14/price_to_book_value|3.6839|2012-11-28/price_to_book_value|4.1605|2012-10-02/peg_ratio|-0.0098|2012-10-16/peg_ratio|-0.0093|2012-10-31/peg_ratio|-0.0084|2012-11-14/peg_ratio|-0.0083|2012-11-28/peg_ratio|-0.0093|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|8.3499|2012-10-31/percent_of_shares_outstanding|9.0347|2012-11-15/percent_of_shares_outstanding|9.9002|2012-11-30/percent_of_shares_outstanding|10.327|2012-10-31/price|82.65|2012-11-30/price|89.1|2012-10-31/total_return_price|82.65|2012-11-30/total_return_price|89.1|2012-10-09/enterprise_value|297.8137|2012-10-23/enterprise_value|268.0183|2012-11-06/enterprise_value|299.2002|2012-11-20/enterprise_value|270.6915
russ2000_0118|CLDX|201212|85.114|83.962||7.205|32.798|29.767|17.685|12.082||95.774|-264.129||34.7303|-6.0761|-7.5079|2.8615|34.6342||4.4329|-0.0099|0.1184|0|-19.2263|8.8591|4.1722|-4.05||3.647|0.096|2.644|-16.807|-16.807|-0.351|100.65|100.65|346.9213|111.9|2013-01-02/ev_revenues|33.735|2013-01-16/ev_revenues|35.9183|2013-01-30/ev_revenues|35.3437|2013-02-13/ev_revenues|38.9059|2013-02-27/ev_revenues|46.2601|2013-01-04/ev_free_cash_flow|-7.648|2013-01-18/ev_free_cash_flow|-7.9564|2013-02-01/ev_free_cash_flow|-8.2648|2013-02-15/ev_free_cash_flow|-9.2157|2013-01-09/ps_ratio|37.6737|2013-01-23/ps_ratio|38.0345|2013-02-06/ps_ratio|39.3745|2013-02-20/ps_ratio|45.9197|2013-01-09/price_to_book_value|4.9123|2013-01-23/price_to_book_value|4.9594|2013-02-06/price_to_book_value|5.1341|2013-02-20/price_to_book_value|5.9876|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|8.7798|2013-01-31/percent_of_shares_outstanding|8.864|2013-02-15/percent_of_shares_outstanding|9.924|2013-02-28/percent_of_shares_outstanding|8.2618|2013-01-31/price|111.9|2013-02-28/price|142.8|2013-01-31/total_return_price|111.9|2013-02-28/total_return_price|142.8|2013-01-02/enterprise_value|377.8995|2013-01-16/enterprise_value|402.3565|2013-01-30/enterprise_value|395.9204|2013-02-13/enterprise_value|435.824|2013-02-27/enterprise_value|518.2054
russ2000_0118|CLDX|201303|184.453|182.377||7.131|32.545|29.424|18.33|11.094||194.941|-281.461||74.1739|-12.1414|-14.1901|3.4059|60.6078||9.8967||0.0516|0|-15.486|9.9022|4.9352|-3.5119||2.414|0.08|3.138|-17.332|-17.332|-0.31|173.7|173.7|830.8964|195.75|2013-04-10/ev_revenues|69.1282|2013-04-24/ev_revenues|84.6039|2013-05-08/ev_revenues|68.9113|2013-05-22/ev_revenues|75.2028|2013-04-15/ev_free_cash_flow|-13.5444|2013-04-29/ev_free_cash_flow|-16.9082|2013-05-13/ev_free_cash_flow|-15.827|2013-05-28/ev_free_cash_flow|-15.9621|2013-04-03/ps_ratio|62.7171|2013-04-17/ps_ratio|68.4135|2013-05-01/ps_ratio|70.9199|2013-05-15/ps_ratio|74.2807|2013-05-29/ps_ratio|71.8882|2013-04-03/price_to_book_value|4.5675|2013-04-17/price_to_book_value|4.9823|2013-05-01/price_to_book_value|5.1649|2013-05-15/price_to_book_value|5.4096|2013-05-29/price_to_book_value|5.2354|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|9.4262|2013-04-30/percent_of_shares_outstanding|9.7196|2013-05-15/percent_of_shares_outstanding|9.2279|2013-05-31/percent_of_shares_outstanding|9.5328|2013-04-30/price|195.75|2013-05-31/price|191.775|2013-04-30/total_return_price|195.75|2013-05-31/total_return_price|191.775|2013-04-10/enterprise_value|773.061|2013-04-24/enterprise_value|946.1249|2013-05-08/enterprise_value|770.6349|2013-05-22/enterprise_value|840.9926
russ2000_0118|CLDX|201306|156.43|154.983||7.338|32.291|19.139|12.503|6.636||177.094|-300.477||94.5112|-16.2664|-18.5301|5.6518|85.9013||6.2559||0|0|-11.3053|10.0648|5.3933|-3.6||0.097|0.097|3.411|-19.016|-19.016|-0.519|234.15|234.15|1056.9182|307.2|2013-07-03/ev_revenues|146.1814|2013-07-17/ev_revenues|164.6985|2013-07-31/ev_revenues|162.1887|2013-08-14/ev_revenues|161.6645|2013-08-28/ev_revenues|174.4186|2013-07-09/ev_free_cash_flow|-24.0639|2013-07-23/ev_free_cash_flow|-24.8253|2013-08-06/ev_free_cash_flow|-24.6418|2013-08-20/ev_free_cash_flow|-25.5769|2013-07-10/ps_ratio|149.0044|2013-07-24/ps_ratio|147.7347|2013-08-07/ps_ratio|148.855|2013-08-21/ps_ratio|166.2575|2013-07-10/price_to_book_value|9.1223|2013-07-24/price_to_book_value|9.0445|2013-08-07/price_to_book_value|9.1143|2013-08-21/price_to_book_value|10.1799|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|10.4453|2013-07-31/percent_of_shares_outstanding|9.9865|2013-08-15/percent_of_shares_outstanding|9.7214|2013-08-30/percent_of_shares_outstanding|10.8473|2013-07-31/price|307.2|2013-08-30/price|325.8|2013-07-31/total_return_price|307.2|2013-08-30/total_return_price|325.8|2013-07-03/enterprise_value|1355.2474|2013-07-17/enterprise_value|1526.9197|2013-07-31/enterprise_value|1503.6512|2013-08-14/enterprise_value|1498.792|2013-08-28/enterprise_value|1617.0344
russ2000_0118|CLDX|201309|139.946|136.588||8.814|32.038|24.21|16.795|7.415||156.745|-323.617||275.7518|-35.8748|-31.8154|15.1257|199.8675||12.2378||0|0|-4.6022|14.8141|5.401|-4.35||0.98|0.98|3.578|-23.14|-23.14|-0.013|531.45|531.45|2556.4952|343.5|2013-10-09/ev_revenues|272.8898|2013-10-23/ev_revenues|270.2536|2013-11-06/ev_revenues|225.2795|2013-11-20/ev_revenues|261.6406|2013-10-01/ev_free_cash_flow|-43.0826|2013-10-15/ev_free_cash_flow|-29.2088|2013-10-29/ev_free_cash_flow|-27.0634|2013-11-12/ev_free_cash_flow|-28.7559|2013-11-26/ev_free_cash_flow|-30.3173|2013-10-02/ps_ratio|383.8201|2013-10-16/ps_ratio|290.4528|2013-10-30/ps_ratio|238.2801|2013-11-13/ps_ratio|267.6599|2013-11-27/ps_ratio|286.0615|2013-10-02/price_to_book_value|18.9957|2013-10-16/price_to_book_value|14.3748|2013-10-30/price_to_book_value|11.7927|2013-11-13/price_to_book_value|13.2468|2013-11-27/price_to_book_value|14.1575|2013-10-02/peg_ratio|-88.5154|2013-10-16/peg_ratio|-66.9833|2013-10-30/peg_ratio|-54.9514|2013-11-13/peg_ratio|-61.7269|2013-11-27/peg_ratio|-65.9706|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|12.7552|2013-10-31/percent_of_shares_outstanding|13.0818|2013-11-15/percent_of_shares_outstanding|14.7514|2013-11-29/percent_of_shares_outstanding|13.6342|2013-10-31/price|343.5|2013-11-29/price|416.4|2013-10-31/total_return_price|343.5|2013-11-29/total_return_price|416.4|2013-10-01/enterprise_value|2931.7276|2013-10-15/enterprise_value|1987.6305|2013-10-29/enterprise_value|1841.6361|2013-11-12/enterprise_value|1956.8095|2013-11-26/enterprise_value|2063.061
russ2000_0118|CLDX|201312|305.189|302.983||9.973|31.785|27.3|20.35|6.95||319.795|-345.679||255.8456|-22.7797|-25.4543|5.3521|251.2448||12.4344|-57.9413|0|0|-13.5649|11.1047|5.5387|-3.9||0.62|0.62|4.677|-22.062|-22.062|-0.085|363.15|363.15|1732.1403|386.7|2014-01-02/ev_revenues|460.5657|2014-01-16/ev_revenues|546.9688|2014-01-30/ev_revenues|499.6425|2014-02-13/ev_revenues|522.2202|2014-02-27/ev_revenues|612.1313|2014-01-07/ev_free_cash_flow|-23.9047|2014-01-21/ev_free_cash_flow|-32.2722|2014-02-04/ev_free_cash_flow|-27.145|2014-02-18/ev_free_cash_flow|-30.2486|2014-01-09/ps_ratio|448.5407|2014-01-23/ps_ratio|566.108|2014-02-06/ps_ratio|452.6148|2014-02-20/ps_ratio|557.9598|2014-01-09/price_to_book_value|6.4522|2014-01-23/price_to_book_value|8.1434|2014-02-06/price_to_book_value|6.5108|2014-02-20/price_to_book_value|8.0266|2014-01-09/peg_ratio|-55.7449|2014-01-23/peg_ratio|-70.3563|2014-02-06/peg_ratio|-56.2513|2014-02-20/peg_ratio|-69.3436|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|11.303|2014-01-31/percent_of_shares_outstanding|11.5656|2014-02-14/percent_of_shares_outstanding|11.675|2014-02-28/percent_of_shares_outstanding|11.8316|2014-01-31/price|386.7|2014-02-28/price|438.3|2014-01-31/total_return_price|386.7|2014-02-28/total_return_price|438.3|2014-01-07/enterprise_value|1718.4616|2014-01-21/enterprise_value|2319.9863|2014-02-04/enterprise_value|1951.3962|2014-02-18/enterprise_value|2174.5137
russ2000_0118|CLDX|201403|276.819|274.226||10.216|31.532|26.853|19.507|7.346||291.846|-375.582||330.3302|-13.8623|-26.8858|4.0939|461.539||6.6395|-57.3604|0|0|-11.352|13.3862|5.9514|-4.95||0.416||4.582|-29.903|-29.903||265.05|265.05|1932.7671|225|2014-04-10/ev_revenues|530.7837|2014-04-24/ev_revenues|491.0314|2014-05-08/ev_revenues|339.2117|2014-05-22/ev_revenues|433.5175|2014-04-01/ev_free_cash_flow|-15.3455|2014-04-15/ev_free_cash_flow|-11.0012|2014-04-29/ev_free_cash_flow|-12.0847|2014-05-13/ev_free_cash_flow|-9.6288|2014-05-27/ev_free_cash_flow|-12.1983|2014-04-03/ps_ratio|648.2033|2014-04-17/ps_ratio|563.1736|2014-05-01/ps_ratio|578.9931|2014-05-15/ps_ratio|554.4729|2014-05-29/ps_ratio|565.5465|2014-04-03/price_to_book_value|5.0183|2014-04-17/price_to_book_value|4.36|2014-05-01/price_to_book_value|4.4825|2014-05-15/price_to_book_value|4.2927|2014-05-29/price_to_book_value|4.3784|2014-04-03/peg_ratio|-1.06|2014-04-17/peg_ratio|-0.9209|2014-05-01/peg_ratio|-0.9468|2014-05-15/peg_ratio|-0.9067|2014-05-29/peg_ratio|-0.9248|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|13.6172|2014-04-30/percent_of_shares_outstanding|14.7733|2014-05-15/percent_of_shares_outstanding|17.0049|2014-05-30/percent_of_shares_outstanding|17.9636|2014-04-30/price|225|2014-05-30/price|219.15|2014-04-30/total_return_price|225|2014-05-30/total_return_price|219.15|2014-04-01/enterprise_value|1328.8565|2014-04-15/enterprise_value|952.6593|2014-04-29/enterprise_value|1046.4852|2014-05-13/enterprise_value|833.8132|2014-05-27/enterprise_value|1056.3236
russ2000_0118|CLDX|201406|255.597|252.369||10.601|31.278|32.277|21.202|11.075||265.315|-403.856||582.8|-11.6715|-14.2878|4.0545|662.4409||5.1285|-1.0833|0|0|-12.3032|19.4245|5.9574|-4.8||0.592||4.787|-28.274|-28.274||244.8|244.8|1237.2646|196.35|2014-07-03/ev_revenues|494.1853|2014-07-17/ev_revenues|316.2825|2014-07-31/ev_revenues|351.9693|2014-08-14/ev_revenues|422.2451|2014-08-28/ev_revenues|442.8136|2014-07-08/ev_free_cash_flow|-11.7285|2014-07-22/ev_free_cash_flow|-9.9114|2014-08-05/ev_free_cash_flow|-10.5315|2014-08-19/ev_free_cash_flow|-12.6284|2014-07-10/ps_ratio|463.8914|2014-07-24/ps_ratio|462.2488|2014-08-07/ps_ratio|456.6637|2014-08-21/ps_ratio|470.1336|2014-07-10/price_to_book_value|4.7577|2014-07-24/price_to_book_value|4.7408|2014-08-07/price_to_book_value|4.684|2014-08-21/price_to_book_value|4.8221|2014-07-10/peg_ratio|-0.5682|2014-07-24/peg_ratio|-0.5662|2014-08-07/peg_ratio|-0.5594|2014-08-21/peg_ratio|-0.5759|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|20.0262|2014-07-31/percent_of_shares_outstanding|22.5245|2014-08-15/percent_of_shares_outstanding|21.4524|2014-08-29/percent_of_shares_outstanding|21.2902|2014-07-31/price|196.35|2014-08-29/price|238.65|2014-07-31/total_return_price|196.35|2014-08-29/total_return_price|238.65|2014-07-08/enterprise_value|1050.1453|2014-07-22/enterprise_value|887.4428|2014-08-05/enterprise_value|942.9692|2014-08-19/enterprise_value|1130.7186
russ2000_0118|CLDX|201409|229.825|224.078||10.716|31.025|32.293|21.614|10.679||239.372|-431.937||388.6498|-8.632|-9.5058|3.4419|462.9058||4.748|-0.567|0|0|-15.6594|21.4958|5.9603|-4.65||1.101||5.004|-28.082|-28.082||194.4|194.4|935.032|251.25|2014-10-09/ev_revenues|343.2835|2014-10-23/ev_revenues|422.9219|2014-11-06/ev_revenues|360.4184|2014-11-20/ev_revenues|589.5614|2014-10-14/ev_free_cash_flow|-10.2878|2014-10-28/ev_free_cash_flow|-13.2338|2014-11-11/ev_free_cash_flow|-10.892|2014-11-25/ev_free_cash_flow|-16.2839|2014-10-02/ps_ratio|420.0792|2014-10-16/ps_ratio|492.1296|2014-10-30/ps_ratio|547.4539|2014-11-13/ps_ratio|458.6776|2014-11-28/ps_ratio|652.3129|2014-10-02/price_to_book_value|4.8797|2014-10-16/price_to_book_value|5.7166|2014-10-30/price_to_book_value|6.3592|2014-11-13/price_to_book_value|5.337|2014-11-28/price_to_book_value|7.5901|2014-10-02/peg_ratio|-0.5956|2014-10-16/peg_ratio|-0.6978|2014-10-30/peg_ratio|-0.7762|2014-11-13/peg_ratio|-0.6503|2014-11-28/peg_ratio|-0.9249|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|22.4408|2014-10-31/percent_of_shares_outstanding|22.3881|2014-11-14/percent_of_shares_outstanding|22.8508|2014-11-28/percent_of_shares_outstanding|23.6742|2014-10-31/price|251.25|2014-11-28/price|304.2|2014-10-31/total_return_price|251.25|2014-11-28/total_return_price|304.2|2014-10-14/enterprise_value|1011.9482|2014-10-28/enterprise_value|1301.7258|2014-11-11/enterprise_value|1071.3789|2014-11-25/enterprise_value|1601.7458
russ2000_0118|CLDX|201412|204.985|201.043||10.535|30.772|36.354|24.491|11.863||211.66|-463.759||535.7226|-12.1445|-13.4422|5.7821|586.6956||6.8266|-0.8318|0|0|0|20.9949|5.9706|-5.4||1.477||6.249|-31.822|-31.822||273.75|273.75|1322.2281|321.3|2015-01-02/ev_revenues|403.8966|2015-01-16/ev_revenues|451.1169|2015-01-30/ev_revenues|479.0992|2015-02-13/ev_revenues|467.8563|2015-02-27/ev_revenues|582.1411|2015-01-06/ev_free_cash_flow|-14.1241|2015-01-20/ev_free_cash_flow|-16.8388|2015-02-03/ev_free_cash_flow|-15.7347|2015-02-17/ev_free_cash_flow|-16.6254|2015-01-09/ps_ratio|476.4108|2015-01-23/ps_ratio|567.1557|2015-02-06/ps_ratio|486.1335|2015-02-20/ps_ratio|528.7636|2015-01-09/price_to_book_value|8.0891|2015-01-23/price_to_book_value|9.6298|2015-02-06/price_to_book_value|8.2541|2015-02-20/price_to_book_value|8.9795|2015-01-09/peg_ratio|-0.5011|2015-01-23/peg_ratio|-0.5966|2015-02-06/peg_ratio|-0.5114|2015-02-20/peg_ratio|-0.5562|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|22.3347|2015-01-30/percent_of_shares_outstanding|25.0961|2015-02-13/percent_of_shares_outstanding|23.7467|2015-02-27/percent_of_shares_outstanding|23.9919|2015-01-30/price|321.3|2015-02-27/price|383.1|2015-01-30/total_return_price|321.3|2015-02-27/total_return_price|383.1|2015-01-06/enterprise_value|1461.3644|2015-01-20/enterprise_value|1742.24|2015-02-03/enterprise_value|1628.0083|2015-02-17/enterprise_value|1720.1632
russ2000_0118|CLDX|201503|364.129|359.773||11.236|30.519|32.148|21.148|11||375.552|-493.933||622.8723|-20.1508|-22.5958|5.8496|757.371||12.8617|-0.7967|0|0|-6.8779|16.2352|6.1625|-4.95||0.486||6.089|-30.174|-30.174||418.05|418.05|2384.8925|360|2015-04-10/ev_revenues|670.9093|2015-04-24/ev_revenues|712.392|2015-05-08/ev_revenues|597.6411|2015-05-22/ev_revenues|650.4373|2015-04-14/ev_free_cash_flow|-23.2489|2015-04-28/ev_free_cash_flow|-18.9102|2015-05-12/ev_free_cash_flow|-20.7296|2015-05-26/ev_free_cash_flow|-22.5958|2015-04-06/ps_ratio|650.7725|2015-04-20/ps_ratio|692.9567|2015-05-04/ps_ratio|620.6761|2015-05-18/ps_ratio|647.8122|2015-04-06/price_to_book_value|6.9176|2015-04-20/price_to_book_value|7.366|2015-05-04/price_to_book_value|6.5977|2015-05-18/price_to_book_value|6.8862|2015-04-06/peg_ratio|-1.1192|2015-04-20/peg_ratio|-1.1917|2015-05-04/peg_ratio|-1.0674|2015-05-18/peg_ratio|-1.1141|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|16.2478|2015-04-30/percent_of_shares_outstanding|16.8637|2015-05-15/percent_of_shares_outstanding|16.8512|2015-05-29/percent_of_shares_outstanding|16.6851|2015-04-30/price|360|2015-05-29/price|433.05|2015-04-30/total_return_price|360|2015-05-29/total_return_price|433.05|2015-04-14/enterprise_value|2453.8292|2015-04-28/enterprise_value|1995.8925|2015-05-12/enterprise_value|2187.9305|2015-05-26/enterprise_value|2384.8925
russ2000_0118|CLDX|201506|339.541|333.992||11.735|30.265|37.339|26.691|10.648||345.878|-526.292||590.0988|-17.5715|-21.0935|5.6141|583.919||6.207|-1.0042|0|0|-7.598|16.7159|6.5655|-4.95||2.178||8.184|-32.359|-32.359||378.3|378.3|2226.3381|353.25|2015-07-06/ev_revenues|415.304|2015-07-20/ev_revenues|432.4118|2015-08-03/ev_revenues|374.5339|2015-08-17/ev_revenues|240.0499|2015-08-31/ev_revenues|215.4102|2015-07-07/ev_free_cash_flow|-19.9969|2015-07-21/ev_free_cash_flow|-19.8448|2015-08-04/ev_free_cash_flow|-17.832|2015-08-18/ev_free_cash_flow|-11.035|2015-07-13/ps_ratio|436.2459|2015-07-27/ps_ratio|428.8369|2015-08-10/ps_ratio|376.6215|2015-08-24/ps_ratio|227.7369|2015-07-13/price_to_book_value|7.0461|2015-07-27/price_to_book_value|6.9265|2015-08-10/price_to_book_value|6.0861|2015-08-24/price_to_book_value|3.6801|2015-07-13/peg_ratio|-1.7164|2015-07-27/peg_ratio|-1.6872|2015-08-10/peg_ratio|-1.4818|2015-08-24/peg_ratio|-0.896|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|16.5966|2015-07-31/percent_of_shares_outstanding|16.6961|2015-08-14/percent_of_shares_outstanding|16.9121|2015-08-31/percent_of_shares_outstanding|16.4329|2015-07-31/price|353.25|2015-08-31/price|222.6|2015-07-31/total_return_price|353.25|2015-08-31/total_return_price|222.6|2015-07-07/enterprise_value|2201.6609|2015-07-21/enterprise_value|2184.9077|2015-08-04/enterprise_value|1963.3064|2015-08-18/enterprise_value|1214.959
russ2000_0118|CLDX|201509|309.256|304.61||11.864|30.012|34.005|23.635|10.37||318.627|-558.272||142.0553|-5.8188|-6.2619|2.0847|243.966||3.9424|-0.9599|0|0|-18.1624|17.6616|6.5712|-4.8||1.026||8.487|-31.98|-31.98||158.1|158.1|689.4397|180.9|2015-10-12/ev_revenues|185.8006|2015-10-26/ev_revenues|197.4464|2015-11-09/ev_revenues|236.2023|2015-11-23/ev_revenues|286.7949|2015-10-13/ev_free_cash_flow|-8.4669|2015-10-27/ev_free_cash_flow|-9.3126|2015-11-10/ev_free_cash_flow|-10.8981|2015-11-24/ev_free_cash_flow|-12.9505|2015-10-06/ps_ratio|209.9907|2015-10-20/ps_ratio|238.2339|2015-11-03/ps_ratio|239.3343|2015-11-17/ps_ratio|270.8788|2015-10-06/price_to_book_value|3.5449|2015-10-20/price_to_book_value|4.0217|2015-11-03/price_to_book_value|4.0402|2015-11-17/price_to_book_value|4.5727|2015-10-06/peg_ratio|-0.8687|2015-10-20/peg_ratio|-0.9856|2015-11-03/peg_ratio|-0.9901|2015-11-17/peg_ratio|-1.1206|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|18.2013|2015-10-30/percent_of_shares_outstanding|18.5382|2015-11-13/percent_of_shares_outstanding|19.1533|2015-11-30/percent_of_shares_outstanding|20.0648|2015-10-30/price|180.9|2015-11-30/price|270.15|2015-10-30/total_return_price|180.9|2015-11-30/total_return_price|270.15|2015-10-13/enterprise_value|948.1942|2015-10-27/enterprise_value|1042.8944|2015-11-10/enterprise_value|1220.4572|2015-11-24/enterprise_value|1450.3023
russ2000_0118|CLDX|201512|294.936|289.889||11.461|29.759|47.479|30.24|17.239||290.105|-590.956||246.3208|-9.8864|-10.9333|3.725|296.5545||5.0062|-1.2268|0|0|-12.2037|19.591|6.5767|-4.95||1.791||11.076|-32.684|-32.684||235.2|235.2|1224.403|124.5|2016-01-04/ev_revenues|217.0081|2016-01-19/ev_revenues|136.1648|2016-02-02/ev_revenues|81.609|2016-02-16/ev_revenues|85.5954|2016-01-05/ev_free_cash_flow|-11.9194|2016-01-19/ev_free_cash_flow|-7.1925|2016-02-02/ev_free_cash_flow|-4.3108|2016-02-16/ev_free_cash_flow|-4.5213|2016-01-12/ps_ratio|214.9246|2016-01-26/ps_ratio|176.8613|2016-02-09/ps_ratio|123.5728|2016-02-23/ps_ratio|118.4387|2016-01-12/price_to_book_value|4.1297|2016-01-26/price_to_book_value|3.3983|2016-02-09/price_to_book_value|2.3744|2016-02-23/price_to_book_value|2.2762|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|20.079|2016-01-29/percent_of_shares_outstanding|21.9859|2016-02-12/percent_of_shares_outstanding|25.2677|2016-02-29/percent_of_shares_outstanding|25.9394|2016-01-29/price|124.5|2016-02-29/price|102|2016-01-29/total_return_price|124.5|2016-02-29/total_return_price|102|2016-01-05/enterprise_value|1236.7912|2016-01-19/enterprise_value|746.3192|2016-02-02/enterprise_value|447.2992|2016-02-16/enterprise_value|469.1486
russ2000_0118|CLDX|201603|260.955|254.017||11.392|29.506|41.899|25.307|16.592||260.032|-625.629||13.9217|-0.9047|-0.7354|0.3946|68.8679||1.3235||0|0|-0.0177|26.0982|6.5793|-5.25||1.303||9.307|-34.673|-34.673||56.7|56.7|76.3047|60|2016-04-12/ev_revenues|31.1438|2016-04-26/ev_revenues|21.739|2016-05-10/ev_revenues|19.5445|2016-05-24/ev_revenues|25.6577|2016-04-12/ev_free_cash_flow|-1.8671|2016-04-26/ev_free_cash_flow|-1.3032|2016-05-10/ev_free_cash_flow|-1.1717|2016-05-24/ev_free_cash_flow|-1.5382|2016-04-05/ps_ratio|68.5707|2016-04-19/ps_ratio|62.6216|2016-05-03/ps_ratio|63.7175|2016-05-17/ps_ratio|58.5512|2016-05-31/ps_ratio|71.7018|2016-04-05/price_to_book_value|1.6628|2016-04-19/price_to_book_value|1.5186|2016-05-03/price_to_book_value|1.5452|2016-05-17/price_to_book_value|1.4199|2016-05-31/price_to_book_value|1.7388|2016-04-05/peg_ratio|-4.3471|2016-04-19/peg_ratio|-3.97|2016-05-03/peg_ratio|-4.0394|2016-05-17/peg_ratio|-3.7119|2016-05-31/peg_ratio|-4.5456|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|26.2754|2016-04-29/percent_of_shares_outstanding|25.9619|2016-05-13/percent_of_shares_outstanding|26.0391|2016-05-31/percent_of_shares_outstanding|24.4532|2016-04-29/price|60|2016-05-31/price|68.7|2016-04-29/total_return_price|60|2016-05-31/total_return_price|68.7|2016-04-12/enterprise_value|196.1439|2016-04-26/enterprise_value|136.9122|2016-05-10/enterprise_value|123.0915|2016-05-24/enterprise_value|161.5921
russ2000_0118|CLDX|201606|228.782|220.128||11.293|29.252|36.497|20.003|16.494||234.709|-657.581||29.5764|-1.6469|-1.7731|0.7972|68.101||1.6514|-4.3173|0|0|-0.5846|22.2783|6.5878|-4.8||1.389||7.79|-31.952|-31.952||65.85|65.85|186.272|69.3|2016-07-05/ev_revenues|41.5929|2016-07-19/ev_revenues|40.8712|2016-08-02/ev_revenues|43.0856|2016-08-16/ev_revenues|40.7129|2016-08-30/ev_revenues|22.6441|2016-07-05/ev_free_cash_flow|-2.0216|2016-07-19/ev_free_cash_flow|-1.9865|2016-08-02/ev_free_cash_flow|-2.0942|2016-08-16/ev_free_cash_flow|-1.9788|2016-08-30/ev_free_cash_flow|-1.1006|2016-07-12/ps_ratio|82.5779|2016-07-26/ps_ratio|83.4735|2016-08-09/ps_ratio|83.8318|2016-08-23/ps_ratio|67.7103|2016-07-12/price_to_book_value|1.9522|2016-07-26/price_to_book_value|1.9734|2016-08-09/price_to_book_value|2.0049|2016-08-23/price_to_book_value|1.6193|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|21.6298|2016-07-29/percent_of_shares_outstanding|21.3294|2016-08-15/percent_of_shares_outstanding|20.6415|2016-08-31/percent_of_shares_outstanding|20.5518|2016-07-29/price|69.3|2016-08-31/price|49.8|2016-07-29/total_return_price|69.3|2016-08-31/total_return_price|49.8|2016-07-05/enterprise_value|229.1351|2016-07-19/enterprise_value|225.1594|2016-08-02/enterprise_value|237.3586|2016-08-16/enterprise_value|224.2875|2016-08-30/enterprise_value|124.7465
russ2000_0118|CLDX|201609|209.714|203.248||11.355|28.999|34.855|18.63|16.225||217.092|-687.179||37.2452|-1.5965|-1.8103|0.8168|66.0981||1.5808||0|0|-2.6075|20.0486|6.7115|-4.35||2.22||6.95|-29.598|-29.598||60.6|60.6|205.1837|47.25|2016-10-11/ev_revenues|27.984|2016-10-25/ev_revenues|18.9209|2016-11-08/ev_revenues|26.7756|2016-11-22/ev_revenues|38.1045|2016-10-11/ev_free_cash_flow|-1.7216|2016-10-25/ev_free_cash_flow|-1.1641|2016-11-08/ev_free_cash_flow|-1.6473|2016-11-22/ev_free_cash_flow|-2.3443|2016-10-04/ps_ratio|63.198|2016-10-18/ps_ratio|51.2096|2016-11-01/ps_ratio|46.1774|2016-11-15/ps_ratio|70.5982|2016-11-29/ps_ratio|59.4979|2016-10-04/price_to_book_value|1.9915|2016-10-18/price_to_book_value|1.6137|2016-11-01/price_to_book_value|1.4551|2016-11-15/price_to_book_value|2.2247|2016-11-29/price_to_book_value|1.8749|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|19.1327|2016-10-31/percent_of_shares_outstanding|20.2182|2016-11-15/percent_of_shares_outstanding|22.0444|2016-11-30/percent_of_shares_outstanding|19.4761|2016-10-31/price|47.25|2016-11-30/price|57.15|2016-10-31/total_return_price|47.25|2016-11-30/total_return_price|57.15|2016-10-11/enterprise_value|187.577|2016-10-25/enterprise_value|126.827|2016-11-08/enterprise_value|179.477|2016-11-22/enterprise_value|255.4145
russ2000_0118|CLDX|201612|195.569|189.776||13.192|172.463|117.927|35.223|82.704||265.431|-719.486||28.4372|-1.8428|-1.7495|0.6178|53.5777||1.6883||0|0|-3.2689|18.5704|7.1951|-4.5||1.873||11.93|-32.307|-32.307||53.1|53.1|190.6145|48.9|2017-01-03/ev_revenues|36.1521|2017-01-17/ev_revenues|34.5535|2017-01-31/ev_revenues|30.7814|2017-02-14/ev_revenues|34.9264|2017-02-28/ev_revenues|35.8275|2017-01-03/ev_free_cash_flow|-2.1185|2017-01-17/ev_free_cash_flow|-2.0248|2017-01-31/ev_free_cash_flow|-1.8038|2017-02-14/ev_free_cash_flow|-2.0467|2017-02-28/ev_free_cash_flow|-2.0995|2017-01-10/ps_ratio|59.2549|2017-01-24/ps_ratio|49.828|2017-02-07/ps_ratio|49.9776|2017-02-21/ps_ratio|50.5762|2017-01-10/price_to_book_value|1.798|2017-01-24/price_to_book_value|1.5341|2017-02-07/price_to_book_value|1.5387|2017-02-21/price_to_book_value|1.5571|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|15.8541|2017-01-31/percent_of_shares_outstanding|16.0835|2017-02-15/percent_of_shares_outstanding|15.6961|2017-02-28/percent_of_shares_outstanding|15.6954|2017-01-31/price|48.9|2017-02-28/price|53.1|2017-01-31/total_return_price|48.9|2017-02-28/total_return_price|53.1|2017-01-03/enterprise_value|245.2922|2017-01-17/enterprise_value|234.4456|2017-01-31/enterprise_value|208.8519|2017-02-14/enterprise_value|236.976|2017-02-28/enterprise_value|243.0899
russ2000_0118|CLDX|201703|173.463|167.023||12.411|172.239|112.212|27.024|85.188||247.836|-753.747||33.7735|-2.1952|-1.9791|0.7811|47.4339||1.4715||0|0|-5.9712|16.4349|8.1766|-4.2||1.534||7.229|-34.261|-34.261||54.15|54.15|229.1533|49.95|2017-04-11/ev_revenues|34.8597|2017-04-25/ev_revenues|35.038|2017-05-09/ev_revenues|32.5416|2017-05-23/ev_revenues|31.2934|2017-04-11/ev_free_cash_flow|-2.1088|2017-04-25/ev_free_cash_flow|-2.1195|2017-05-09/ev_free_cash_flow|-1.9685|2017-05-23/ev_free_cash_flow|-1.893|2017-04-04/ps_ratio|51.3368|2017-04-18/ps_ratio|50.1109|2017-05-02/ps_ratio|49.1914|2017-05-16/ps_ratio|48.7317|2017-05-30/ps_ratio|45.9733|2017-04-04/price_to_book_value|1.6785|2017-04-18/price_to_book_value|1.6507|2017-05-02/price_to_book_value|1.6204|2017-05-16/price_to_book_value|1.6052|2017-05-30/price_to_book_value|1.5144|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|14.2883|2017-04-28/percent_of_shares_outstanding|15.4181|2017-05-15/percent_of_shares_outstanding|15.9007|2017-05-31/percent_of_shares_outstanding|15.1998|2017-04-28/price|49.95|2017-05-31/price|42.45|2017-04-28/total_return_price|49.95|2017-05-31/total_return_price|42.45|2017-04-11/enterprise_value|244.5757|2017-04-25/enterprise_value|245.8268|2017-05-09/enterprise_value|228.312|2017-05-23/enterprise_value|219.5545
russ2000_0118|CLDX|201706|160.052|153.984||12.069|172.015|114.614|28.788|85.826||231.457|-782.313||19.5246|-1.2886|-1.1811|0.4644|38.4643||1.267||0|0|-10.449|11.3939|8.3468|-3.45||3.829||6.534|-28.566|-28.566||37.05|37.05|136.9846|34.35|2017-07-05/ev_revenues|18.4794|2017-07-19/ev_revenues|15.6498|2017-08-02/ev_revenues|17.1045|2017-08-16/ev_revenues|16.4258|2017-08-30/ev_revenues|17.1045|2017-07-05/ev_free_cash_flow|-1.6947|2017-07-19/ev_free_cash_flow|-1.4352|2017-08-02/ev_free_cash_flow|-1.5686|2017-08-16/ev_free_cash_flow|-1.5063|2017-08-30/ev_free_cash_flow|-1.5686|2017-07-11/ps_ratio|30.5314|2017-07-25/ps_ratio|28.9626|2017-08-08/ps_ratio|30.8934|2017-08-22/ps_ratio|27.9971|2017-07-11/price_to_book_value|1.3927|2017-07-25/price_to_book_value|1.3212|2017-08-08/price_to_book_value|1.4195|2017-08-22/price_to_book_value|1.2864|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|10.7674|2017-07-31/percent_of_shares_outstanding|10.3356|2017-08-15/percent_of_shares_outstanding|10.1383|2017-08-31/percent_of_shares_outstanding|10.2664|2017-07-31/price|34.35|2017-08-31/price|36.9|2017-07-31/total_return_price|34.35|2017-08-31/total_return_price|36.9|2017-07-05/enterprise_value|174.7415|2017-07-19/enterprise_value|147.9848|2017-08-02/enterprise_value|161.7398|2017-08-16/enterprise_value|155.3226|2017-08-30/enterprise_value|161.7398
russ2000_0118|CLDX|201709|147.317|140.53||11.308|158.791|100.266|24.915|75.351||219.152|-808.676||21.4477|-1.9532|-1.9669|0.7429|30.5314||1.4029||0|0|-9.5074|5.5924|8.6427|-3||3.924||5.346|-31.563|-26.363||42.9|42.9|202.8095|36.6|2017-10-11/ev_revenues|24.3415|2017-10-25/ev_revenues|17.2389|2017-11-08/ev_revenues|20.9167|2017-11-22/ev_revenues|22.6226|2017-10-11/ev_free_cash_flow|-2.6375|2017-10-25/ev_free_cash_flow|-1.8679|2017-11-08/ev_free_cash_flow|-2.2664|2017-11-22/ev_free_cash_flow|-2.4513|2017-10-03/ps_ratio|32.7309|2017-10-17/ps_ratio|32.6222|2017-10-31/ps_ratio|26.5327|2017-11-14/ps_ratio|30.1211|2017-11-28/ps_ratio|31.861|2017-10-03/price_to_book_value|1.8145|2017-10-17/price_to_book_value|1.8085|2017-10-31/price_to_book_value|1.514|2017-11-14/price_to_book_value|1.7188|2017-11-28/price_to_book_value|1.8181|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.5442|2017-10-31/percent_of_shares_outstanding|5.4476|2017-11-15/percent_of_shares_outstanding|5.799|2017-11-30/percent_of_shares_outstanding|5.6996|2017-10-31/price|36.6|2017-11-30/price|45|2017-10-31/total_return_price|36.6|2017-11-30/total_return_price|45|2017-10-11/enterprise_value|271.6516|2017-10-25/enterprise_value|192.3859|2017-11-08/enterprise_value|233.4301|2017-11-22/enterprise_value|252.4681
russ2000_0118|CLDX|201712|144.756|139.427||10.372|158.567|79.255|27.736|51.519||236.369|-812.517||22.7444|-2.73|-2.4645|0.8047|31.7523||1.8119||0|0|-12.9703|5.3595|9.1087|-0.2101||3.456||5.894|-22.923|-3.841||42.6|42.6|253.828|41.4|2018-01-03/ev_revenues|21.9956|2018-01-17/ev_revenues|19.0606|2018-01-31/ev_revenues|19.0606|2018-02-14/ev_revenues|13.9516|2018-02-28/ev_revenues|13.9678|2018-01-03/ev_free_cash_flow|-2.7555|2018-01-17/ev_free_cash_flow|-2.3878|2018-01-31/ev_free_cash_flow|-2.3878|2018-02-14/ev_free_cash_flow|-1.7478|2018-02-28/ev_free_cash_flow|-1.7498|2018-01-09/ps_ratio|28.847|2018-01-23/ps_ratio|28.7461|2018-02-06/ps_ratio|24.8124|2018-02-20/ps_ratio|23.9047|2018-01-09/price_to_book_value|1.6761|2018-01-23/price_to_book_value|1.6702|2018-02-06/price_to_book_value|1.4416|2018-02-20/price_to_book_value|1.3889|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.2421|2018-01-31/percent_of_shares_outstanding|5.4243|2018-02-15/percent_of_shares_outstanding|5.9397|2018-02-28/percent_of_shares_outstanding|6.7369|2018-01-31/price|41.4|2018-02-28/price|33.75|2018-01-31/total_return_price|41.4|2018-02-28/total_return_price|33.75|2018-01-03/enterprise_value|280.2901|2018-01-17/enterprise_value|242.8896|2018-01-31/enterprise_value|242.8896|2018-02-14/enterprise_value|177.7849|2018-02-28/enterprise_value|177.9918
russ2000_0118|CLDX|201803|130.972|123.248||9.785|48.69|57.294|24.012|33.282||134.082|-929.388||14.4106|-1.1916|-1.8053|1.1015|24.5099||1.4503||0|0|-14.9357|6.4528|9.37|-12.61||4.068||5.593|-118.897|-118.132||34.95|34.95|183.6348|11.1|2018-04-11/ev_revenues|12.4875|2018-04-25/ev_revenues|-1.0732|2018-05-09/ev_revenues|-0.8298|2018-05-23/ev_revenues|-1.8754|2018-04-11/ev_free_cash_flow|-2.0217|2018-04-25/ev_free_cash_flow|0.1737|2018-05-09/ev_free_cash_flow|0.1343|2018-05-23/ev_free_cash_flow|0.3036|2018-04-03/ps_ratio|18.1091|2018-04-17/ps_ratio|6.8788|2018-05-01/ps_ratio|6.7038|2018-05-15/ps_ratio|6.1432|2018-05-29/ps_ratio|5.4623|2018-04-03/price_to_book_value|2.2241|2018-04-17/price_to_book_value|0.8449|2018-05-01/price_to_book_value|0.8234|2018-05-15/price_to_book_value|0.7546|2018-05-29/price_to_book_value|0.671|2018-04-03/peg_ratio|-0.2035|2018-04-17/peg_ratio|-0.0773|2018-05-01/peg_ratio|-0.0753|2018-05-15/peg_ratio|-0.069|2018-05-29/peg_ratio|-0.0614|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.2849|2018-04-30/percent_of_shares_outstanding|5.6572|2018-05-15/percent_of_shares_outstanding|5.4252|2018-05-31/percent_of_shares_outstanding|5.9881|2018-04-30/price|11.1|2018-05-31/price|8.703|2018-04-30/total_return_price|11.1|2018-05-31/total_return_price|8.703|2018-04-11/enterprise_value|190.7717|2018-04-25/enterprise_value|-16.3953|2018-05-09/enterprise_value|-12.6769|2018-05-23/enterprise_value|-28.651
russ2000_0118|CLDX|201806|120.28|114.009||7.478|48.69|50.33|19.982|30.348||128.047|-945.792||-2.6029|0.2132|0.4214|-0.1969|4.3784||0.5378|-0.0492|0|0|-62.7428|3.7339|9.829|-1.67||2.763||5.621|-16.407|-16.407||7.554|7.554|-39.764|6.975|2018-07-05/ev_revenues|-2.3271|2018-07-19/ev_revenues|-2.3756|2018-08-02/ev_revenues|-2.9919|2018-08-16/ev_revenues|-3.1657|2018-08-30/ev_revenues|-2.2958|2018-07-05/ev_free_cash_flow|0.366|2018-07-19/ev_free_cash_flow|0.3736|2018-08-02/ev_free_cash_flow|0.4705|2018-08-16/ev_free_cash_flow|0.4979|2018-08-30/ev_free_cash_flow|0.3611|2018-07-10/ps_ratio|5.0234|2018-07-24/ps_ratio|4.7924|2018-08-07/ps_ratio|4.4267|2018-08-21/ps_ratio|4.2863|2018-07-10/price_to_book_value|0.6303|2018-07-24/price_to_book_value|0.6013|2018-08-07/price_to_book_value|0.576|2018-08-21/price_to_book_value|0.5577|2018-07-10/peg_ratio|-0.0736|2018-07-24/peg_ratio|-0.0702|2018-08-07/peg_ratio|-0.0649|2018-08-21/peg_ratio|-0.0628|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.4455|2018-07-31/percent_of_shares_outstanding|2.176|2018-08-15/percent_of_shares_outstanding|2.0215|2018-08-31/percent_of_shares_outstanding|2.1862|2018-07-31/price|6.975|2018-08-31/price|7.53|2018-07-31/total_return_price|6.975|2018-08-31/total_return_price|7.53|2018-07-05/enterprise_value|-33.0698|2018-07-19/enterprise_value|-33.759|2018-08-02/enterprise_value|-42.5181|2018-08-16/enterprise_value|-44.9872|2018-08-30/enterprise_value|-32.6253
russ2000_0118|CLDX|201809|110.969|105.618||6.699|48.69|40.153|16.851|23.302||128.134|-953.036||-2.8307|0.2032|0.4452|-0.1758|4.0679||0.5293|-0.0596|0|0|-57.6579|2.4628|10.912|-0.66||0.941||3.722|-7.243|-7.243||6.765|6.765|-40.2276|4.7175|2018-10-11/ev_revenues|-3.4612|2018-10-25/ev_revenues|-3.9821|2018-11-08/ev_revenues|-3.5697|2018-11-23/ev_revenues|-4.7985|2018-10-11/ev_free_cash_flow|0.4848|2018-10-25/ev_free_cash_flow|0.5577|2018-11-08/ev_free_cash_flow|0.5|2018-11-23/ev_free_cash_flow|0.6721|2018-10-02/ps_ratio|5.6967|2018-10-16/ps_ratio|5.9534|2018-10-30/ps_ratio|4.1222|2018-11-13/ps_ratio|4.4549|2018-11-27/ps_ratio|3.9441|2018-10-02/price_to_book_value|0.5722|2018-10-16/price_to_book_value|0.598|2018-10-30/price_to_book_value|0.414|2018-11-13/price_to_book_value|0.4578|2018-11-27/price_to_book_value|0.4053|2018-10-02/peg_ratio|-509.6441|2018-10-16/peg_ratio|-532.6127|2018-10-30/peg_ratio|-368.7859|2018-11-13/peg_ratio|-398.5513|2018-11-27/peg_ratio|-352.8486|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.3855|2018-10-31/percent_of_shares_outstanding|1.6909|2018-11-15/percent_of_shares_outstanding|1.3659|2018-11-30/percent_of_shares_outstanding|1.4083|2018-10-31/price|4.7175|2018-11-30/price|4.479|2018-10-31/total_return_price|4.7175|2018-11-30/total_return_price|4.479|2018-10-11/enterprise_value|-38.8619|2018-10-25/enterprise_value|-44.7115|2018-11-08/enterprise_value|-40.0805|2018-11-23/enterprise_value|-53.8779
russ2000_0118|CLDX|201812|99.079|94.022||6.111|48.69|31.749|12.602|19.147||124.06|-962.438||-6.3346|0.3871|0.8872|-0.3756|2.5556||0.2625|-228.6309|0|0|-81.761|1.2191|11.642|-0.81||1.764||4.333|-9.403|-9.403||2.9685|2.9685|-71.9869|7.617|2019-01-04/ev_revenues|-5.3831|2019-01-18/ev_revenues|-3.4364|2019-02-01/ev_revenues|1.0251|2019-02-15/ev_revenues|-2.4241|2019-01-04/ev_free_cash_flow|0.675|2019-01-18/ev_free_cash_flow|0.4309|2019-02-01/ev_free_cash_flow|-0.1285|2019-02-15/ev_free_cash_flow|0.304|2019-01-09/ps_ratio|4.3839|2019-01-23/ps_ratio|5.3346|2019-02-06/ps_ratio|8.3081|2019-02-20/ps_ratio|6.1955|2019-01-07/price_to_book_value|0.3763|2019-01-22/price_to_book_value|0.4702|2019-02-05/price_to_book_value|0.8384|2019-02-19/price_to_book_value|0.5647|2019-01-09/peg_ratio|-0.0056|2019-01-23/peg_ratio|-0.0069|2019-02-06/peg_ratio|-0.0107|2019-02-20/peg_ratio|-0.008|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.1818|2019-01-31/percent_of_shares_outstanding|1.1968|2019-02-15/percent_of_shares_outstanding|3.1679|2019-02-28/percent_of_shares_outstanding|4.9332|2019-01-31/price|7.617|2019-02-28/price|5.32|2019-01-31/total_return_price|7.617|2019-02-28/total_return_price|5.32|2019-01-07/enterprise_value|-47.3338|2019-01-22/enterprise_value|-35.6931|2019-02-05/enterprise_value|9.9907|2019-02-19/enterprise_value|-23.963
russ2000_0118|CLDX|201903|88.851|85.068||9.907|48.69|34.884|11.989|22.895||112.693|-979.677||-3.4416|0.4349|0.4316|-0.1482|5.2432||0.4713|-0.0069|0|0|-33.9959|5.735|12.297|-1.4||1.425||4.896|-17.239|-17.239||4.92|4.92|-35.5554|3.66|2019-04-12/ev_revenues|-4.1684|2019-04-26/ev_revenues|-4.9976|2019-05-10/ev_revenues|-5.6495|2019-05-24/ev_revenues|-5.9891|2019-04-12/ev_free_cash_flow|0.4696|2019-04-26/ev_free_cash_flow|0.563|2019-05-10/ev_free_cash_flow|0.6365|2019-05-24/ev_free_cash_flow|0.6747|2019-04-03/ps_ratio|7.276|2019-04-17/ps_ratio|6.4171|2019-05-01/ps_ratio|6.0444|2019-05-15/ps_ratio|5.3638|2019-05-29/ps_ratio|4.9425|2019-04-02/price_to_book_value|0.514|2019-04-16/price_to_book_value|0.4654|2019-04-30/price_to_book_value|0.4472|2019-05-14/price_to_book_value|0.3959|2019-05-28/price_to_book_value|0.3788|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.7306|2019-04-30/percent_of_shares_outstanding|8.761|2019-05-15/percent_of_shares_outstanding|10.4347|2019-05-31/percent_of_shares_outstanding|8.8346|2019-04-30/price|3.66|2019-05-31/price|3.04|2019-04-30/total_return_price|3.66|2019-05-31/total_return_price|3.04|2019-04-02/enterprise_value|-27.1384|2019-04-16/enterprise_value|-32.6177|2019-04-30/enterprise_value|-34.6738|2019-05-14/enterprise_value|-40.4568|2019-05-28/enterprise_value|-42.3844
russ2000_0118|CLDX|201906|84.365|81.342||9.06|48.69|32.618|11.509|21.109||109.626|-991.456||-7.2875|0.9117|0.821|-0.2927|3.9864||0.3079||0|0|-51.4363|8.9606|13.952|-0.84||0.715||3.908|-11.779|-11.779||2.68|2.68|-50.3704|2.18|2019-07-05/ev_revenues|-8.3788|2019-07-19/ev_revenues|-9.5715|2019-08-02/ev_revenues|-10.1553|2019-08-05/ev_revenues|-10.4342|2019-08-19/ev_revenues|-9.8143|2019-07-05/ev_free_cash_flow|0.7408|2019-07-19/ev_free_cash_flow|0.8463|2019-08-02/ev_free_cash_flow|0.8979|2019-08-16/ev_free_cash_flow|0.8842|2019-08-30/ev_free_cash_flow|0.9033|2019-07-10/ps_ratio|6.5977|2019-07-24/ps_ratio|5.666|2019-08-07/ps_ratio|5.4393|2019-08-21/ps_ratio|5.943|2019-07-09/price_to_book_value|0.3649|2019-07-23/price_to_book_value|0.2811|2019-08-06/price_to_book_value|0.285|2019-08-20/price_to_book_value|0.3151|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.8922|2019-07-31/percent_of_shares_outstanding|7.9271|2019-08-15/percent_of_shares_outstanding|7.9791|2019-08-30/percent_of_shares_outstanding|5.9494|2019-07-31/price|2.18|2019-08-30/price|2.12|2019-07-31/total_return_price|2.18|2019-08-30/total_return_price|2.12|2019-07-09/enterprise_value|-41.3364|2019-07-23/enterprise_value|-50.5228|2019-08-06/enterprise_value|-50.1033|2019-08-20/enterprise_value|-46.7992
russ2000_0118|CLDX|201909|75.103|72.918||7.919|48.69|30.461|11.888|18.573||101.38|-1002.869||-9.0393|0.7834|0.8896|-0.2961|6.3207||0.3425||0|0|-51.3482|3.2719|15.282|-0.75||0.546||3.403|-11.413|-11.413||2.13|2.13|-43.7955|2.24|2019-10-01/ev_revenues|-8.8091|2019-10-15/ev_revenues|-7.8798|2019-10-29/ev_revenues|-7.7011|2019-11-12/ev_revenues|-8.0854|2019-11-26/ev_revenues|-8.1217|2019-10-11/ev_free_cash_flow|0.7315|2019-10-25/ev_free_cash_flow|0.6914|2019-11-08/ev_free_cash_flow|0.6687|2019-11-22/ev_free_cash_flow|0.7187|2019-10-02/ps_ratio|6.3031|2019-10-16/ps_ratio|7.1694|2019-10-30/ps_ratio|7.0499|2019-11-13/ps_ratio|6.9603|2019-11-27/ps_ratio|6.9902|2019-10-01/price_to_book_value|0.3326|2019-10-15/price_to_book_value|0.3734|2019-10-29/price_to_book_value|0.3812|2019-11-12/price_to_book_value|0.3644|2019-11-26/price_to_book_value|0.3628|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.0189|2019-10-31/percent_of_shares_outstanding|3.5357|2019-11-15/percent_of_shares_outstanding|2.0524|2019-11-29/percent_of_shares_outstanding|2.6715|2019-10-31/price|2.24|2019-11-29/price|2.4|2019-10-31/total_return_price|2.24|2019-11-29/total_return_price|2.4|2019-10-01/enterprise_value|-39.2005|2019-10-15/enterprise_value|-35.0653|2019-10-29/enterprise_value|-34.2701|2019-11-12/enterprise_value|-35.9801|2019-11-26/enterprise_value|-36.1414
russ2000_0118|CLDX|201912|66.698|64.383||7.504|48.69|28.907|11.643|17.264||94.026|-1013.316||-7.7478|0.5215|0.671|-0.2159|6.7213||0.3792||0|0|-42.9299|1.8251|16.466|-0.64||0.887||3.219|-10.447|-10.447||2.23|2.23|-34.4776|2.315|2020-01-07/ev_revenues|-5.4791|2020-01-21/ev_revenues|-6.9516|2020-02-04/ev_revenues|-6.7616|2020-02-18/ev_revenues|-7.0941|2020-01-03/ev_free_cash_flow|0.5124|2020-01-17/ev_free_cash_flow|0.4836|2020-01-31/ev_free_cash_flow|0.5322|2020-02-14/ev_free_cash_flow|0.5448|2020-02-28/ev_free_cash_flow|0.4188|2020-01-09/ps_ratio|10.2262|2020-01-23/ps_ratio|9.4552|2020-02-06/ps_ratio|9.6581|2020-02-20/ps_ratio|9.2117|2020-01-07/price_to_book_value|0.4765|2020-01-21/price_to_book_value|0.4206|2020-02-04/price_to_book_value|0.4278|2020-02-18/price_to_book_value|0.4152|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.6727|2020-01-31/percent_of_shares_outstanding|1.5674|2020-02-14/percent_of_shares_outstanding|1.4383|2020-02-28/percent_of_shares_outstanding|2.2452|2020-01-31/price|2.315|2020-02-28/price|2.63|2020-01-31/total_return_price|2.315|2020-02-28/total_return_price|2.63|2020-01-07/enterprise_value|-19.5767|2020-01-21/enterprise_value|-24.838|2020-02-04/enterprise_value|-24.1591|2020-02-18/enterprise_value|-25.3472
russ2000_0118|CLDX|202003|55.918|53.722||7.855|48.69|28.801|10.932|17.869||83.703|-1025.941||-4.9813|0.525|0.676|-0.2159|6.9392||0.3516||0|0|-46.5802|1.8188|17.406|-0.73||2.728||3.666|-12.625|-12.625||1.66|1.66|-24.2889|2.45|2020-04-14/ev_revenues|-4.169|2020-04-28/ev_revenues|-2.3771|2020-05-12/ev_revenues|-1.7739|2020-05-26/ev_revenues|-0.9971|2020-04-13/ev_free_cash_flow|0.449|2020-04-27/ev_free_cash_flow|0.1692|2020-05-11/ev_free_cash_flow|0.1836|2020-05-26/ev_free_cash_flow|0.1055|2020-04-02/ps_ratio|5.3386|2020-04-16/ps_ratio|6.1152|2020-04-30/ps_ratio|7.9271|2020-05-14/ps_ratio|7.28|2020-05-28/ps_ratio|8.5742|2020-04-14/price_to_book_value|0.399|2020-04-28/price_to_book_value|0.5033|2020-05-12/price_to_book_value|0.5385|2020-05-26/price_to_book_value|0.5837|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.7631|2020-04-30/percent_of_shares_outstanding|1.6195|2020-05-15/percent_of_shares_outstanding|1.395|2020-05-29/percent_of_shares_outstanding|1.5876|2020-04-30/price|2.45|2020-05-29/price|2.67|2020-04-30/total_return_price|2.45|2020-05-29/total_return_price|2.67|2020-04-14/enterprise_value|-20.3283|2020-04-28/enterprise_value|-11.5909|2020-05-12/enterprise_value|-8.6493|2020-05-26/enterprise_value|-4.8617
russ2000_0118|CLDX|202006|208.992|206.915||7.178|45.19|22.957|10.841|12.116||238.444|-1036.972||86.1317|-6.6198|-9.1157|1.1527|41.7061||5.6593||0|0|-33.7554|3.9028|22.082|-0.5||0.236||3.528|-11.259|-11.031||13|13|419.9784|10.29|2020-07-07/ev_revenues|64.7021|2020-07-21/ev_revenues|59.5453|2020-08-04/ev_revenues|52.4262|2020-08-18/ev_revenues|55.1847|2020-07-07/ev_free_cash_flow|-6.0707|2020-07-21/ev_free_cash_flow|-5.5868|2020-08-04/ev_free_cash_flow|-4.9189|2020-08-18/ev_free_cash_flow|-5.1777|2020-07-09/ps_ratio|50.2637|2020-07-23/ps_ratio|47.7121|2020-08-06/ps_ratio|47.4286|2020-08-20/ps_ratio|46.578|2020-07-07/price_to_book_value|2.0609|2020-07-21/price_to_book_value|1.9658|2020-08-04/price_to_book_value|1.8345|2020-08-18/price_to_book_value|1.8854|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.433|2020-07-31/percent_of_shares_outstanding|2.0113|2020-08-14/percent_of_shares_outstanding|3.0707|2020-08-31/percent_of_shares_outstanding|6.2141|2020-07-31/price|10.29|2020-08-31/price|11.94|2020-07-31/total_return_price|10.29|2020-08-31/total_return_price|11.94|2020-07-07/enterprise_value|284.4953|2020-07-21/enterprise_value|261.8209|2020-08-04/enterprise_value|230.5182|2020-08-18/enterprise_value|242.6473
russ2000_0118|CLDX|202009|||||||||||||88.1089||-8.2668||49.0487||2.4925|||0||8.4083||||||||||14.83|14.83|387.415|16.32|2020-10-13/ev_revenues|105.5499|2020-10-22/ev_revenues|99.6769|2020-10-13/ev_free_cash_flow|-9.9032|2020-10-22/ev_free_cash_flow|-9.3522|2020-10-01/ps_ratio|60.7134|2020-10-15/ps_ratio|62.536|2020-10-23/ps_ratio|66.1003|2020-10-13/price_to_book_value|2.8142|2020-10-23/price_to_book_value|2.678|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|16.32|2020-10-23/total_return_price|16.32|2020-10-13/enterprise_value|464.1028|2020-10-22/enterprise_value|438.2793