russ2000_0614|CLDT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0614|CLDT|Long Name|Chatham Lodging Trust Total Current Assets (Quarterly) (USD)|Chatham Lodging Trust Cash and Short Term Investments (Quarterly) (USD)|Chatham Lodging Trust Inventories (Quarterly) (USD)|Chatham Lodging Trust Net PP&E (Quarterly) (USD)|Chatham Lodging Trust Goodwill and Intangibles (Quarterly) (USD)|Chatham Lodging Trust Total Liabilities (Quarterly) (USD)|Chatham Lodging Trust Total Current Liabilities (Quarterly) (USD)|Chatham Lodging Trust Total Long Term Liabilities (Quarterly) (USD)|Chatham Lodging Trust Total Deposits (Quarterly) (USD)|Chatham Lodging Trust Book Value (Quarterly) (USD)|Chatham Lodging Trust Retained Earnings (Quarterly) (USD)|Chatham Lodging Trust Treasury Stock (Quarterly) (USD)|Chatham Lodging Trust EV to Revenues|Chatham Lodging Trust EV to Earnings|Chatham Lodging Trust EV to Free Cash Flow|Chatham Lodging Trust EV to Assets (Quarterly)|Chatham Lodging Trust PS Ratio|Chatham Lodging Trust PE Ratio|Chatham Lodging Trust Price to Book Value|Chatham Lodging Trust PEG Ratio|Chatham Lodging Trust Debt to Equity Ratio|Chatham Lodging Trust Dividend Yield|Chatham Lodging Trust Shareholder Yield (TTM)|Chatham Lodging Trust Percent of Shares Outstanding Short|Chatham Lodging Trust Average Diluted Shares Outstanding (Quarterly)|Chatham Lodging Trust EPS Diluted (Quarterly) (USD)|Chatham Lodging Trust Dividend Per Share (Quarterly) (USD)|Chatham Lodging Trust Revenue (Quarterly) (USD)|Chatham Lodging Trust Gross Profit (Quarterly) (USD)|Chatham Lodging Trust SG&A Expense (Quarterly) (USD)|Chatham Lodging Trust Pre-Tax Income (Quarterly) (USD)|Chatham Lodging Trust Net Income (Quarterly) (USD)|Chatham Lodging Trust Net Interest Income (Quarterly) (USD)|Chatham Lodging Trust Price (USD)|Chatham Lodging Trust Total Return Price (USD)|Chatham Lodging Trust Enterprise Value (USD)||
russ2000_0614|CLDT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0614|CLDT||||||||||||||||||||||||||||||||||||||20.5|2010-04-30/percent_of_shares_outstanding|0.1044|2010-05-14/percent_of_shares_outstanding|0.2179|2010-05-28/percent_of_shares_outstanding|0.0372|2010-04-16/price|20.5|2010-04-23/price|19.73|2010-04-30/price|19.85|2010-05-07/price|19.68|2010-05-14/price|19.9|2010-05-21/price|17.65|2010-05-28/price|18|2010-04-16/total_return_price|11.8812|2010-04-23/total_return_price|11.435|2010-04-30/total_return_price|11.5045|2010-05-07/total_return_price|11.406|2010-05-14/total_return_price|11.5335|2010-05-21/total_return_price|10.2294|2010-05-28/total_return_price|10.4323
russ2000_0614|CLDT|201006|102.623|98.7||73.117||7.32|7.32|0||168.286|-0.642|||||0.3748|||0.9771||0|||4.251|7.1197|-0.09||4.658|1.993|0.972|-0.595|-0.642|0.038|18.43|10.6815|65.8816|17.51|2010-07-07/price_to_book_value|0.9142|2010-07-14/price_to_book_value|0.8973|2010-07-21/price_to_book_value|0.8174|2010-07-28/price_to_book_value|0.8333|2010-08-04/price_to_book_value|0.8978|2010-08-11/price_to_book_value|0.853|2010-08-18/price_to_book_value|0.8535|2010-08-25/price_to_book_value|0.9022|2010-07-15/percent_of_shares_outstanding|2.9932|2010-07-30/percent_of_shares_outstanding|3.0009|2010-08-13/percent_of_shares_outstanding|2.7056|2010-08-31/percent_of_shares_outstanding|3.2688|2010-07-02/price|17.51|2010-07-09/price|16.74|2010-07-16/price|15.96|2010-07-23/price|15.56|2010-07-30/price|15.17|2010-08-06/price|16.1|2010-08-13/price|15.12|2010-08-20/price|15.52|2010-08-27/price|17.17|2010-07-02/total_return_price|10.1483|2010-07-09/total_return_price|9.702|2010-07-16/total_return_price|9.25|2010-07-23/total_return_price|9.0181|2010-07-30/total_return_price|8.7921|2010-08-06/total_return_price|9.3311|2010-08-13/total_return_price|8.7631|2010-08-20/total_return_price|8.995|2010-08-27/total_return_price|9.9512|2010-07-07/enterprise_value|55.2998|2010-07-14/enterprise_value|52.4473|2010-07-21/enterprise_value|39.0129|2010-07-28/enterprise_value|41.6814|2010-08-04/enterprise_value|52.5393|2010-08-11/enterprise_value|44.994|2010-08-18/enterprise_value|45.086|2010-08-25/enterprise_value|53.2754
russ2000_0614|CLDT|201009|||||||||||||||||||1.0247|||||2.9808|9.125|-0.03||8.384|3.457|1.368|-0.288|-0.288|0.053|17.42|10.0961|73.887|18.8|2010-10-06/price_to_book_value|1.0309|2010-10-13/price_to_book_value|1.0402|2010-10-20/price_to_book_value|1.0315|2010-10-27/price_to_book_value|1.0381|2010-11-03/price_to_book_value|0.997|2010-11-10/price_to_book_value|0.9959|2010-11-17/price_to_book_value|0.9352|2010-11-24/price_to_book_value|0.9089|2010-10-15/percent_of_shares_outstanding|3.2989|2010-10-29/percent_of_shares_outstanding|3.0461|2010-11-15/percent_of_shares_outstanding|2.9683|2010-11-30/percent_of_shares_outstanding|2.5759|2010-10-01/price|18.8|2010-10-08/price|18.58|2010-10-15/price|18.53|2010-10-22/price|18.52|2010-10-29/price|18.44|2010-11-05/price|18.25|2010-11-12/price|17.73|2010-11-19/price|16.59|2010-11-26/price|16.6|2010-10-01/total_return_price|10.8959|2010-10-08/total_return_price|10.7684|2010-10-15/total_return_price|10.8405|2010-10-22/total_return_price|10.8346|2010-10-29/total_return_price|10.7878|2010-11-05/total_return_price|10.6767|2010-11-12/total_return_price|10.3725|2010-11-19/total_return_price|9.7055|2010-11-26/total_return_price|9.7114|2010-10-06/enterprise_value|74.9428|2010-10-13/enterprise_value|76.5083|2010-10-20/enterprise_value|75.0349|2010-10-27/enterprise_value|76.1399|2010-11-03/enterprise_value|69.2333|2010-11-10/enterprise_value|69.0492|2010-11-17/enterprise_value|58.8274|2010-11-24/enterprise_value|54.4072
russ2000_0614|CLDT|201012|14.122|4.768||||57.038|6.905|50.133||164.739|-4.441|||||0.921|||0.9467||0.3043|||2.0659|9.1633|-0.03|0.35|12.429|3.39|1.207|-0.316|-0.287|-0.829|17.23|10.08|60.7612|17.48|2011-01-05/price_to_book_value|0.962|2011-01-12/price_to_book_value|0.9715|2011-01-19/price_to_book_value|0.9581|2011-01-26/price_to_book_value|0.962|2011-02-02/price_to_book_value|0.9|2011-02-09/price_to_book_value|0.9486|2011-02-16/price_to_book_value|0.9643|2011-02-23/price_to_book_value|0.9536|2011-01-14/percent_of_shares_outstanding|2.1857|2011-01-31/percent_of_shares_outstanding|2.2673|2011-02-15/percent_of_shares_outstanding|2.3342|2011-02-28/percent_of_shares_outstanding|2.5048|2011-01-03/price|17.48|2011-01-10/price|17.2|2011-01-18/price|17.31|2011-01-25/price|16.8|2011-02-01/price|16.96|2011-02-08/price|17.12|2011-02-15/price|17.46|2011-02-22/price|17.31|2011-01-03/total_return_price|10.3304|2011-01-10/total_return_price|10.1649|2011-01-18/total_return_price|10.2299|2011-01-25/total_return_price|9.9285|2011-02-01/total_return_price|10.0231|2011-02-08/total_return_price|10.1176|2011-02-15/total_return_price|10.3186|2011-02-22/total_return_price|10.2299|2011-01-05/enterprise_value|204.2734|2011-01-12/enterprise_value|205.8389|2011-01-19/enterprise_value|203.6288|2011-01-26/enterprise_value|204.2734|2011-02-02/enterprise_value|194.0517|2011-02-09/enterprise_value|202.0633|2011-02-16/enterprise_value|204.6418|2011-02-23/enterprise_value|202.8921
russ2000_0614|CLDT|201103|36.711|30.916||211.709||19.835|7.583|12.252||232.081|-6.878||5.4403|-167.0725||0.8179|3.9823||1.2985||0.0528|||2.5902|11.8008|0|0.175|12.487|4.579|1.268|-0.017|-0.019|-0.767|16.09|9.613|259.7025|16.34|2011-04-07/ev_revenues|5.4512|2011-04-14/ev_revenues|5.433|2011-04-21/ev_revenues|5.484|2011-04-28/ev_revenues|5.4148|2011-05-05/ev_revenues|5.6988|2011-05-12/ev_revenues|5.7133|2011-05-19/ev_revenues|5.4403|2011-05-26/ev_revenues|5.4403|2011-04-07/ps_ratio|3.9897|2011-04-14/ps_ratio|3.9774|2011-04-21/ps_ratio|4.0117|2011-04-28/ps_ratio|3.9652|2011-05-05/ps_ratio|4.1563|2011-05-12/ps_ratio|4.1661|2011-05-19/ps_ratio|3.9823|2011-05-26/ps_ratio|3.9823|2011-04-06/price_to_book_value|0.9683|2011-04-13/price_to_book_value|0.9653|2011-04-20/price_to_book_value|0.9707|2011-04-27/price_to_book_value|0.9689|2011-05-04/price_to_book_value|1.0064|2011-05-11/price_to_book_value|1.0035|2011-05-18/price_to_book_value|0.9713|2011-05-25/price_to_book_value|0.9338|2011-04-15/percent_of_shares_outstanding|2.6508|2011-04-29/percent_of_shares_outstanding|2.7531|2011-05-13/percent_of_shares_outstanding|2.9823|2011-05-31/percent_of_shares_outstanding|3.1503|2011-04-05/price|16.34|2011-04-12/price|16.25|2011-04-19/price|16.1|2011-04-26/price|16.33|2011-05-03/price|16.21|2011-05-10/price|17.07|2011-05-17/price|16.43|2011-05-24/price|15.71|2011-05-31/price|16.39|2011-04-05/total_return_price|9.7624|2011-04-12/total_return_price|9.7086|2011-04-19/total_return_price|9.619|2011-04-26/total_return_price|9.7564|2011-05-03/total_return_price|9.6847|2011-05-10/total_return_price|10.1985|2011-05-17/total_return_price|9.8162|2011-05-24/total_return_price|9.386|2011-05-31/total_return_price|9.7923|2011-04-06/enterprise_value|206.6398|2011-04-13/enterprise_value|205.9488|2011-04-20/enterprise_value|207.1927|2011-04-27/enterprise_value|206.778|2011-05-04/enterprise_value|215.4852|2011-05-11/enterprise_value|214.7942|2011-05-18/enterprise_value|207.3309|2011-05-25/enterprise_value|198.6237
russ2000_0614|CLDT|201106|33.753|14.971||210.543||20.283|8.109|12.174||227.833|-11.233||4.5762|-87.1872||0.8864|3.6636||0.9344||0.0534|||3.6956|13.7574|-0.14|0.175|14.902|6.566|1.584|-1.924|-1.936|-0.636|15.83|9.5637|198.7619|16.36|2011-07-07/ev_revenues|4.559|2011-07-14/ev_revenues|4.5218|2011-07-21/ev_revenues|4.559|2011-07-28/ev_revenues|4.4099|2011-08-04/ev_revenues|4.1691|2011-08-11/ev_revenues|3.4377|2011-08-18/ev_revenues|3.0305|2011-08-25/ev_revenues|2.8184|2011-07-07/ps_ratio|3.6499|2011-07-14/ps_ratio|3.6204|2011-07-21/ps_ratio|3.6499|2011-07-28/ps_ratio|3.5317|2011-08-04/ps_ratio|3.3407|2011-08-11/ps_ratio|2.7608|2011-08-18/ps_ratio|2.4378|2011-08-25/ps_ratio|2.2696|2011-07-06/price_to_book_value|0.9827|2011-07-13/price_to_book_value|0.9597|2011-07-20/price_to_book_value|0.97|2011-07-27/price_to_book_value|0.9287|2011-08-03/price_to_book_value|0.9257|2011-08-10/price_to_book_value|0.7036|2011-08-17/price_to_book_value|0.697|2011-08-24/price_to_book_value|0.6181|2011-08-31/price_to_book_value|0.6102|2011-07-15/percent_of_shares_outstanding|3.398|2011-07-29/percent_of_shares_outstanding|3.3546|2011-08-15/percent_of_shares_outstanding|3.7238|2011-08-31/percent_of_shares_outstanding|3.4563|2011-07-05/price|16.36|2011-07-12/price|15.89|2011-07-19/price|16.15|2011-07-26/price|15.6|2011-08-02/price|15.18|2011-08-09/price|12.65|2011-08-16/price|11.52|2011-08-23/price|10.24|2011-08-30/price|10.02|2011-07-05/total_return_price|9.8839|2011-07-12/total_return_price|9.5999|2011-07-19/total_return_price|9.757|2011-07-26/total_return_price|9.4247|2011-08-02/total_return_price|9.171|2011-08-09/total_return_price|7.6425|2011-08-16/total_return_price|6.9598|2011-08-23/total_return_price|6.1865|2011-08-30/total_return_price|6.0536|2011-07-06/enterprise_value|221.8276|2011-07-13/enterprise_value|216.5756|2011-07-20/enterprise_value|218.9252|2011-07-27/enterprise_value|209.527|2011-08-03/enterprise_value|208.8359|2011-08-10/enterprise_value|158.2398|2011-08-17/enterprise_value|156.7197|2011-08-24/enterprise_value|138.7538|2011-08-31/enterprise_value|136.9572
russ2000_0614|CLDT|201109|20.287|8.15||402.631||204.303|11.357|192.946||224.582|-14.606||2.8184|-100.9623||0.7511|2.2696||0.5781||0.8591|7.3452|-21.0896|4.1679|13.7663|-0.07|0.175|23.578|10.74|1.427|-0.894|-0.955|-3.081|10.2|6.1623|129.6326|9.97|2011-10-06/ev_revenues|5.098|2011-10-13/ev_revenues|5.1874|2011-10-20/ev_revenues|5.1416|2011-10-27/ev_revenues|5.3945|2011-11-03/ev_revenues|5.4337|2011-11-10/ev_revenues|5.2722|2011-11-17/ev_revenues|5.2635|2011-11-25/ev_revenues|5.0433|2011-10-06/ps_ratio|1.9025|2011-10-13/ps_ratio|1.9809|2011-10-20/ps_ratio|1.9408|2011-10-27/ps_ratio|2.1626|2011-11-03/ps_ratio|2.197|2011-11-10/ps_ratio|2.0555|2011-11-17/ps_ratio|2.0479|2011-11-25/ps_ratio|1.8547|2011-10-05/price_to_book_value|0.6179|2011-10-12/price_to_book_value|0.6369|2011-10-19/price_to_book_value|0.6209|2011-10-26/price_to_book_value|0.656|2011-11-02/price_to_book_value|0.6843|2011-11-09/price_to_book_value|0.6357|2011-11-16/price_to_book_value|0.6634|2011-11-23/price_to_book_value|0.6|2011-11-30/price_to_book_value|0.6591|2011-10-05/dividend_yield|6.9721|2011-10-12/dividend_yield|6.7633|2011-10-19/dividend_yield|6.9376|2011-10-26/dividend_yield|6.5666|2011-11-02/dividend_yield|6.295|2011-11-09/dividend_yield|6.7764|2011-11-16/dividend_yield|6.4935|2011-11-23/dividend_yield|7.1795|2011-11-30/dividend_yield|6.5359|2011-10-14/percent_of_shares_outstanding|3.9775|2011-10-31/percent_of_shares_outstanding|3.643|2011-11-15/percent_of_shares_outstanding|3.722|2011-11-30/percent_of_shares_outstanding|3.8757|2011-10-04/price|9.97|2011-10-11/price|10.02|2011-10-18/price|10.56|2011-10-25/price|10.48|2011-11-01/price|10.65|2011-11-08/price|11.31|2011-11-15/price|10.82|2011-11-22/price|10.06|2011-11-29/price|9.79|2011-10-04/total_return_price|6.1285|2011-10-11/total_return_price|6.1593|2011-10-18/total_return_price|6.4912|2011-10-25/total_return_price|6.442|2011-11-01/total_return_price|6.5465|2011-11-08/total_return_price|6.9522|2011-11-15/total_return_price|6.651|2011-11-22/total_return_price|6.1838|2011-11-29/total_return_price|6.0179|2011-10-05/enterprise_value|324.4348|2011-10-12/enterprise_value|328.7193|2011-10-19/enterprise_value|325.1259|2011-10-26/enterprise_value|333.0038|2011-11-02/enterprise_value|339.3614|2011-11-09/enterprise_value|328.4326|2011-11-16/enterprise_value|334.6515|2011-11-23/enterprise_value|320.417|2011-11-30/enterprise_value|333.6841
russ2000_0614|CLDT|201112|13.538|4.68||||241.588|12.648|228.94||216.09|-23.22||5.2787|-41.1068|41.8374|0.8159|2.0612||0.6584||1.0595|6.5421|-73.6284|3.3824|13.7743|-0.47|0.175|22.129|3.721|1.522|-6.201|-6.195|-3.683|11.22|6.8969|333.5459|11.13|2012-01-06/ev_revenues|5.1733|2012-01-13/ev_revenues|5.2357|2012-01-20/ev_revenues|5.3491|2012-01-27/ev_revenues|5.4342|2012-02-03/ev_revenues|5.6479|2012-02-10/ev_revenues|5.4928|2012-02-17/ev_revenues|5.4739|2012-02-24/ev_revenues|5.3737|2012-01-09/ev_free_cash_flow|42.2391|2012-01-17/ev_free_cash_flow|42.7798|2012-01-24/ev_free_cash_flow|43.7994|2012-01-31/ev_free_cash_flow|44.2938|2012-02-07/ev_free_cash_flow|45.3598|2012-02-14/ev_free_cash_flow|44.8654|2012-02-21/ev_free_cash_flow|44.4329|2012-02-28/ev_free_cash_flow|44.1548|2012-01-06/ps_ratio|2.0086|2012-01-13/ps_ratio|2.0685|2012-01-20/ps_ratio|2.1775|2012-01-27/ps_ratio|2.2592|2012-02-03/ps_ratio|2.4644|2012-02-10/ps_ratio|2.3155|2012-02-17/ps_ratio|2.2973|2012-02-24/ps_ratio|2.2011|2012-01-04/price_to_book_value|0.7029|2012-01-11/price_to_book_value|0.7215|2012-01-18/price_to_book_value|0.7534|2012-01-25/price_to_book_value|0.7758|2012-02-01/price_to_book_value|0.8417|2012-02-08/price_to_book_value|0.8404|2012-02-15/price_to_book_value|0.7982|2012-02-22/price_to_book_value|0.7816|2012-02-29/price_to_book_value|0.7713|2012-01-04/dividend_yield|6.3694|2012-01-11/dividend_yield|6.2057|2012-01-18/dividend_yield|5.9423|2012-01-25/dividend_yield|5.7708|2012-02-01/dividend_yield|5.3191|2012-02-08/dividend_yield|5.3272|2012-02-15/dividend_yield|5.609|2012-02-22/dividend_yield|5.7283|2012-02-29/dividend_yield|5.8043|2012-01-13/percent_of_shares_outstanding|3.2147|2012-01-31/percent_of_shares_outstanding|3.1318|2012-02-15/percent_of_shares_outstanding|2.9116|2012-02-29/percent_of_shares_outstanding|2.7336|2012-01-03/price|11.13|2012-01-10/price|11.19|2012-01-17/price|11.39|2012-01-24/price|12.05|2012-01-31/price|12.37|2012-02-07/price|13.06|2012-02-14/price|12.74|2012-02-21/price|12.46|2012-02-28/price|12.28|2012-01-03/total_return_price|6.95|2012-01-10/total_return_price|6.9874|2012-01-17/total_return_price|7.1123|2012-01-24/total_return_price|7.5244|2012-01-31/total_return_price|7.7243|2012-02-07/total_return_price|8.1551|2012-02-14/total_return_price|7.9553|2012-02-21/total_return_price|7.7805|2012-02-28/total_return_price|7.6681|2012-01-04/enterprise_value|377.1797|2012-01-11/enterprise_value|381.1878|2012-01-18/enterprise_value|388.0982|2012-01-25/enterprise_value|392.9355|2012-02-01/enterprise_value|407.171|2012-02-08/enterprise_value|406.8946|2012-02-15/enterprise_value|397.7728|2012-02-22/enterprise_value|394.1794|2012-02-29/enterprise_value|391.9681
russ2000_0614|CLDT|201203|22.413|8.842||402.633||233.825|10.835|222.99||212.386|-27.394||5.4968|-36.2235|45.9858|0.8758|2.3046||0.8271||1.0499|5.4475|-14.0621|2.5278|13.795|-0.13|0.175|22.827|7.802|1.777|-1.764|-1.731|-3.846|13.38|8.3549|404.0174|12.52|2012-04-09/ev_revenues|4.5695|2012-04-16/ev_revenues|4.5478|2012-04-23/ev_revenues|4.5995|2012-04-30/ev_revenues|4.7479|2012-05-07/ev_revenues|4.7762|2012-05-14/ev_revenues|4.7729|2012-05-21/ev_revenues|4.7595|2012-05-29/ev_revenues|4.7462|2012-04-03/ev_free_cash_flow|48.2071|2012-04-10/ev_free_cash_flow|46.606|2012-04-17/ev_free_cash_flow|47.6734|2012-04-24/ev_free_cash_flow|48.2243|2012-05-01/ev_free_cash_flow|49.1885|2012-05-08/ev_free_cash_flow|49.4811|2012-05-15/ev_free_cash_flow|49.2573|2012-05-22/ev_free_cash_flow|48.8613|2012-05-29/ev_free_cash_flow|49.0163|2012-04-09/ps_ratio|1.9694|2012-04-16/ps_ratio|1.9479|2012-04-23/ps_ratio|1.9991|2012-04-30/ps_ratio|2.146|2012-05-07/ps_ratio|2.174|2012-05-14/ps_ratio|2.1707|2012-05-21/ps_ratio|2.1575|2012-05-29/ps_ratio|2.1443|2012-04-04/price_to_book_value|0.7996|2012-04-11/price_to_book_value|0.7656|2012-04-18/price_to_book_value|0.7918|2012-04-25/price_to_book_value|0.8376|2012-05-02/price_to_book_value|0.8723|2012-05-09/price_to_book_value|0.8553|2012-05-16/price_to_book_value|0.8631|2012-05-23/price_to_book_value|0.8448|2012-05-30/price_to_book_value|0.8494|2012-04-02/peg_ratio|-0.0357|2012-04-09/peg_ratio|-0.0335|2012-04-16/peg_ratio|-0.0331|2012-04-23/peg_ratio|-0.034|2012-04-30/peg_ratio|-0.0365|2012-05-07/peg_ratio|-0.037|2012-05-14/peg_ratio|-0.0369|2012-05-21/peg_ratio|-0.0367|2012-05-29/peg_ratio|-0.0364|2012-04-04/dividend_yield|5.733|2012-04-11/dividend_yield|5.988|2012-04-18/dividend_yield|5.7899|2012-04-25/dividend_yield|5.473|2012-05-02/dividend_yield|5.2553|2012-05-09/dividend_yield|5.3599|2012-05-16/dividend_yield|5.3111|2012-05-23/dividend_yield|5.4264|2012-05-30/dividend_yield|5.3971|2012-04-13/percent_of_shares_outstanding|2.312|2012-04-30/percent_of_shares_outstanding|2.3844|2012-05-15/percent_of_shares_outstanding|2.5643|2012-05-31/percent_of_shares_outstanding|2.708|2012-04-03/price|12.52|2012-04-10/price|11.59|2012-04-17/price|12.21|2012-04-24/price|12.53|2012-05-01/price|13.09|2012-05-08/price|13.26|2012-05-15/price|13.13|2012-05-22/price|12.9|2012-05-29/price|12.99|2012-04-03/total_return_price|7.9215|2012-04-10/total_return_price|7.3331|2012-04-17/total_return_price|7.7254|2012-04-24/total_return_price|7.9279|2012-05-01/total_return_price|8.2822|2012-05-08/total_return_price|8.3897|2012-05-15/total_return_price|8.3075|2012-05-22/total_return_price|8.162|2012-05-29/total_return_price|8.2189|2012-04-04/enterprise_value|385.1537|2012-04-11/enterprise_value|377.921|2012-04-18/enterprise_value|383.4846|2012-04-25/enterprise_value|393.2208|2012-05-02/enterprise_value|400.5925|2012-05-09/enterprise_value|396.9762|2012-05-16/enterprise_value|398.6453|2012-05-23/enterprise_value|394.7508|2012-05-30/enterprise_value|395.7244
russ2000_0614|CLDT|201206|20.784|8.523||399.732||225.136|64.548|160.588||210.988|-29.029||4.9512|-52.4996|51.1339|0.927|2.3474||0.9201|-0.0399|1.0147|5.1601|-15.2469|2.8243|13.9153|0.08|0.2|26.359|10.53|1.947|1.29|1.157|-3.829|14.22|8.9971|410.746|14.41|2012-07-03/ev_revenues|4.2924|2012-07-10/ev_revenues|4.351|2012-07-17/ev_revenues|4.3041|2012-07-24/ev_revenues|4.1986|2012-07-31/ev_revenues|4.1956|2012-08-07/ev_revenues|4.1648|2012-08-14/ev_revenues|4.1722|2012-08-21/ev_revenues|4.2044|2012-08-28/ev_revenues|4.2337|2012-07-03/ev_free_cash_flow|35.0047|2012-07-10/ev_free_cash_flow|35.4829|2012-07-17/ev_free_cash_flow|35.1004|2012-07-24/ev_free_cash_flow|34.2397|2012-07-31/ev_free_cash_flow|34.2158|2012-08-07/ev_free_cash_flow|33.9648|2012-08-14/ev_free_cash_flow|34.0246|2012-08-21/ev_free_cash_flow|34.2875|2012-08-28/ev_free_cash_flow|34.5266|2012-07-03/ps_ratio|2.0975|2012-07-10/ps_ratio|2.1558|2012-07-17/ps_ratio|2.1092|2012-07-24/ps_ratio|2.0044|2012-07-31/ps_ratio|2.0015|2012-08-07/ps_ratio|1.9709|2012-08-14/ps_ratio|1.9782|2012-08-21/ps_ratio|2.0102|2012-08-28/ps_ratio|2.0393|2012-07-05/price_to_book_value|0.946|2012-07-12/price_to_book_value|0.9638|2012-07-19/price_to_book_value|0.9407|2012-07-26/price_to_book_value|0.9176|2012-08-02/price_to_book_value|0.8952|2012-08-09/price_to_book_value|0.8965|2012-08-16/price_to_book_value|0.915|2012-08-23/price_to_book_value|0.8992|2012-08-30/price_to_book_value|0.9269|2012-07-03/peg_ratio|-0.1252|2012-07-10/peg_ratio|-0.1287|2012-07-17/peg_ratio|-0.1259|2012-07-24/peg_ratio|-0.1197|2012-07-31/peg_ratio|-0.1195|2012-08-07/peg_ratio|-0.1177|2012-08-14/peg_ratio|-0.1181|2012-08-21/peg_ratio|-0.12|2012-08-28/peg_ratio|-0.1218|2012-07-05/dividend_yield|5.0523|2012-07-12/dividend_yield|4.959|2012-07-19/dividend_yield|5.0806|2012-07-26/dividend_yield|5.2083|2012-08-02/dividend_yield|5.3387|2012-08-09/dividend_yield|5.3309|2012-08-16/dividend_yield|5.2233|2012-08-23/dividend_yield|5.3152|2012-08-30/dividend_yield|5.1565|2012-07-13/percent_of_shares_outstanding|2.6684|2012-07-31/percent_of_shares_outstanding|2.5258|2012-08-15/percent_of_shares_outstanding|2.5724|2012-08-31/percent_of_shares_outstanding|2.4516|2012-07-03/price|14.41|2012-07-10/price|14.81|2012-07-17/price|14.49|2012-07-24/price|13.77|2012-07-31/price|13.75|2012-08-07/price|13.54|2012-08-14/price|13.59|2012-08-21/price|13.81|2012-08-28/price|14.01|2012-07-03/total_return_price|9.2474|2012-07-10/total_return_price|9.5041|2012-07-17/total_return_price|9.2988|2012-07-24/total_return_price|8.8367|2012-07-31/total_return_price|8.8239|2012-08-07/total_return_price|8.6891|2012-08-14/total_return_price|8.7212|2012-08-21/total_return_price|8.8624|2012-08-28/total_return_price|8.9907|2012-07-05/enterprise_value|406.4807|2012-07-12/enterprise_value|410.2361|2012-07-19/enterprise_value|405.368|2012-07-26/enterprise_value|400.4999|2012-08-02/enterprise_value|395.7709|2012-08-09/enterprise_value|396.049|2012-08-16/enterprise_value|399.9435|2012-08-23/enterprise_value|396.6054|2012-08-30/enterprise_value|402.4471
russ2000_0614|CLDT|201209|18.692|5.744||396.666||219.011|10.298|208.713||209.932|-30.323||4.266|-75.411|34.7896|0.9235|2.0713||0.9295|-0.1237|0.9942|5.3191|-14.9574|2.035|13.967|0.1|0.2|27.002|10.327|1.676|1.459|1.498|-3.574|14.23|9.1319|403.0035|13.92|2012-10-02/ev_revenues|4.0486|2012-10-09/ev_revenues|4.0232|2012-10-16/ev_revenues|4.0189|2012-10-23/ev_revenues|3.968|2012-10-31/ev_revenues|3.9114|2012-11-07/ev_revenues|3.951|2012-11-14/ev_revenues|3.9609|2012-11-21/ev_revenues|4.0203|2012-11-28/ev_revenues|4.0444|2012-10-02/ev_free_cash_flow|36.1763|2012-10-09/ev_free_cash_flow|35.9488|2012-10-16/ev_free_cash_flow|35.9108|2012-10-23/ev_free_cash_flow|35.4558|2012-10-31/ev_free_cash_flow|34.9501|2012-11-07/ev_free_cash_flow|35.3041|2012-11-14/ev_free_cash_flow|35.3926|2012-11-21/ev_free_cash_flow|35.9235|2012-11-28/ev_free_cash_flow|36.1384|2012-10-02/ps_ratio|1.9627|2012-10-09/ps_ratio|1.9374|2012-10-16/ps_ratio|1.9331|2012-10-23/ps_ratio|1.8824|2012-10-31/ps_ratio|1.826|2012-11-07/ps_ratio|1.8655|2012-11-14/ps_ratio|1.8753|2012-11-21/ps_ratio|1.9345|2012-11-28/ps_ratio|1.9585|2012-10-04/price_to_book_value|0.9289|2012-10-11/price_to_book_value|0.9143|2012-10-18/price_to_book_value|0.9037|2012-10-25/price_to_book_value|0.8587|2012-11-01/price_to_book_value|0.8646|2012-11-08/price_to_book_value|0.8852|2012-11-15/price_to_book_value|0.8785|2012-11-23/price_to_book_value|0.9103|2012-11-30/price_to_book_value|0.9355|2012-10-02/peg_ratio|-0.4419|2012-10-09/peg_ratio|-0.4362|2012-10-16/peg_ratio|-0.4352|2012-10-23/peg_ratio|-0.4238|2012-10-31/peg_ratio|-0.4111|2012-11-07/peg_ratio|-0.42|2012-11-14/peg_ratio|-0.4222|2012-11-21/peg_ratio|-0.4356|2012-11-28/peg_ratio|-0.441|2012-10-04/dividend_yield|5.3495|2012-10-11/dividend_yield|5.4348|2012-10-18/dividend_yield|5.4985|2012-10-25/dividend_yield|5.787|2012-11-01/dividend_yield|5.7471|2012-11-08/dividend_yield|5.6138|2012-11-15/dividend_yield|5.6561|2012-11-23/dividend_yield|5.4585|2012-11-30/dividend_yield|5.3116|2012-10-15/percent_of_shares_outstanding|1.8656|2012-10-31/percent_of_shares_outstanding|1.8142|2012-11-15/percent_of_shares_outstanding|2.1114|2012-11-30/percent_of_shares_outstanding|2.1543|2012-10-02/price|13.92|2012-10-09/price|13.74|2012-10-16/price|13.71|2012-10-23/price|13.35|2012-10-31/price|12.95|2012-11-07/price|13.23|2012-11-14/price|13.3|2012-11-21/price|13.72|2012-11-28/price|13.89|2012-10-02/total_return_price|9.0603|2012-10-09/total_return_price|8.9432|2012-10-16/total_return_price|8.9236|2012-10-23/total_return_price|8.6893|2012-10-31/total_return_price|8.429|2012-11-07/total_return_price|8.6112|2012-11-14/total_return_price|8.6568|2012-11-21/total_return_price|8.9301|2012-11-28/total_return_price|9.0408|2012-10-04/enterprise_value|399.4388|2012-10-11/enterprise_value|396.3788|2012-10-18/enterprise_value|394.1534|2012-10-25/enterprise_value|384.6953|2012-11-01/enterprise_value|385.9471|2012-11-08/enterprise_value|390.2589|2012-11-15/enterprise_value|388.868|2012-11-23/enterprise_value|395.5443|2012-11-30/enterprise_value|400.8297
russ2000_0614|CLDT|201212|11.473|4.496||||250.609|11.363|239.246||205.001|-35.491||4.1957|-310.5378|37.491|0.9848|2.1094||0.9872|-0.4752|1.167|5.2013|0.7103|1.5647|13.8221|-0.18|0.2|24.276|8.064|2.165|-2.36|-2.374|-3.337|14.96|9.7372|411.6786|15.42|2013-01-02/ev_revenues|4.4875|2013-01-09/ev_revenues|4.374|2013-01-16/ev_revenues|4.4197|2013-01-23/ev_revenues|4.5125|2013-01-30/ev_revenues|4.5346|2013-02-06/ev_revenues|5.1722|2013-02-13/ev_revenues|5.2684|2013-02-20/ev_revenues|5.2457|2013-02-27/ev_revenues|5.2177|2013-01-02/ev_free_cash_flow|30.288|2013-01-09/ev_free_cash_flow|29.5217|2013-01-16/ev_free_cash_flow|29.8301|2013-01-23/ev_free_cash_flow|30.4562|2013-01-30/ev_free_cash_flow|30.6057|2013-02-06/ev_free_cash_flow|34.9089|2013-02-13/ev_free_cash_flow|35.5585|2013-02-20/ev_free_cash_flow|35.405|2013-02-27/ev_free_cash_flow|35.216|2013-01-02/ps_ratio|2.1296|2013-01-09/ps_ratio|2.0164|2013-01-16/ps_ratio|2.0619|2013-01-23/ps_ratio|2.1545|2013-01-30/ps_ratio|2.1766|2013-02-06/ps_ratio|2.2249|2013-02-13/ps_ratio|2.3009|2013-02-20/ps_ratio|2.2829|2013-02-27/ps_ratio|2.2608|2013-01-04/price_to_book_value|1.0516|2013-01-11/price_to_book_value|1.0028|2013-01-18/price_to_book_value|1.0231|2013-01-25/price_to_book_value|1.0822|2013-02-01/price_to_book_value|1.3491|2013-02-08/price_to_book_value|1.4066|2013-02-15/price_to_book_value|1.4392|2013-02-22/price_to_book_value|1.4143|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-04/dividend_yield|5|2013-01-11/dividend_yield|5.2436|2013-01-18/dividend_yield|5.1393|2013-01-25/dividend_yield|4.8589|2013-02-01/dividend_yield|5.3719|2013-02-08/dividend_yield|5.1524|2013-02-15/dividend_yield|5.0358|2013-02-22/dividend_yield|5.1243|2013-01-15/percent_of_shares_outstanding|1.7175|2013-01-31/percent_of_shares_outstanding|1.3669|2013-02-15/percent_of_shares_outstanding|1.7537|2013-02-28/percent_of_shares_outstanding|1.9607|2013-01-02/price|15.42|2013-01-09/price|14.6|2013-01-16/price|14.93|2013-01-23/price|15.6|2013-01-30/price|15.76|2013-02-06/price|16.11|2013-02-13/price|16.66|2013-02-20/price|16.53|2013-02-27/price|16.37|2013-01-02/total_return_price|10.1726|2013-01-09/total_return_price|9.6317|2013-01-16/total_return_price|9.8494|2013-01-23/total_return_price|10.2914|2013-01-30/total_return_price|10.4427|2013-02-06/total_return_price|10.6746|2013-02-13/total_return_price|11.039|2013-02-20/total_return_price|10.9529|2013-02-27/total_return_price|10.8936|2013-01-04/enterprise_value|451.949|2013-01-11/enterprise_value|441.9345|2013-01-18/enterprise_value|446.1072|2013-01-25/enterprise_value|458.208|2013-02-01/enterprise_value|512.9369|2013-02-08/enterprise_value|524.7173|2013-02-15/enterprise_value|531.3987|2013-02-22/enterprise_value|526.2997
russ2000_0614|CLDT|201303|11.83|5.145||||238.599|9.979|228.62||250.054|-40.809||5.426|-400.0371|36.6216|1.0906|2.4252||||0.9143|5.2616|-12.4343|1.6528|17.2121|-0.1|0.21|25.779|8.697|1.982|-1.618|-1.618|-2.836|17.56|11.7326|534.8495|17.37|2013-04-03/ev_revenues|5.131|2013-04-10/ev_revenues|5.2109|2013-04-17/ev_revenues|5.2381|2013-04-24/ev_revenues|5.2891|2013-05-01/ev_revenues|5.2381|2013-05-08/ev_revenues|5.2806|2013-05-15/ev_revenues|5.4183|2013-05-22/ev_revenues|5.4489|2013-05-29/ev_revenues|5.3775|2013-04-03/ev_free_cash_flow|27.1491|2013-04-10/ev_free_cash_flow|27.5719|2013-04-17/ev_free_cash_flow|27.7159|2013-04-24/ev_free_cash_flow|27.9857|2013-05-01/ev_free_cash_flow|27.7159|2013-05-08/ev_free_cash_flow|27.9408|2013-05-15/ev_free_cash_flow|28.6694|2013-05-22/ev_free_cash_flow|28.8313|2013-05-29/ev_free_cash_flow|28.4535|2013-04-03/ps_ratio|2.4739|2013-04-10/ps_ratio|2.5409|2013-04-17/ps_ratio|2.5637|2013-04-24/ps_ratio|2.6064|2013-05-01/ps_ratio|2.5637|2013-05-08/ps_ratio|2.5993|2013-05-15/ps_ratio|2.7146|2013-05-22/ps_ratio|2.7403|2013-05-29/ps_ratio|2.6805|2013-04-08/price_to_book_value|1.2277|2013-04-15/price_to_book_value|1.2656|2013-04-22/price_to_book_value|1.279|2013-04-29/price_to_book_value|1.2769|2013-05-06/price_to_book_value|1.2917|2013-05-13/price_to_book_value|1.3078|2013-05-20/price_to_book_value|1.3542|2013-05-28/price_to_book_value|1.3697|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-01/dividend_yield|4.6392|2013-04-08/dividend_yield|4.6392|2013-04-15/dividend_yield|4.5|2013-04-22/dividend_yield|4.453|2013-04-29/dividend_yield|4.8458|2013-05-06/dividend_yield|4.7904|2013-05-13/dividend_yield|4.7312|2013-05-20/dividend_yield|4.5691|2013-05-28/dividend_yield|4.5175|2013-04-15/percent_of_shares_outstanding|1.717|2013-04-30/percent_of_shares_outstanding|1.8434|2013-05-15/percent_of_shares_outstanding|1.7094|2013-05-31/percent_of_shares_outstanding|2.0345|2013-04-03/price|17.37|2013-04-10/price|17.84|2013-04-17/price|18|2013-04-24/price|18.3|2013-05-01/price|18|2013-05-08/price|18.25|2013-05-15/price|19.06|2013-05-22/price|19.24|2013-05-29/price|18.82|2013-04-03/total_return_price|11.6056|2013-04-10/total_return_price|11.9196|2013-04-17/total_return_price|12.0265|2013-04-24/total_return_price|12.227|2013-05-01/total_return_price|12.0728|2013-05-08/total_return_price|12.2405|2013-05-15/total_return_price|12.7838|2013-05-22/total_return_price|12.9045|2013-05-29/total_return_price|12.6683|2013-04-08/enterprise_value|532.2122|2013-04-15/enterprise_value|541.7066|2013-04-22/enterprise_value|545.0472|2013-04-29/enterprise_value|544.5198|2013-05-06/enterprise_value|548.212|2013-05-13/enterprise_value|552.2559|2013-05-20/enterprise_value|563.8602|2013-05-28/enterprise_value|567.7283
russ2000_0614|CLDT|201306|26.163|18.69||||218.088|11.746|206.342||326.065|-42.698||4.978|-1814.7615|26.3395|1.0569|2.3458||1.1581||0.6328|5.7681|-28.9852|1.7087|18.3836|0.11|0.21|30.746|12.165|2.064|2.221|2.176|-2.706|16.47|11.1338|514.8058|17.37|2013-07-03/ev_revenues|5.393|2013-07-10/ev_revenues|5.5018|2013-07-17/ev_revenues|5.7257|2013-07-24/ev_revenues|5.6566|2013-07-31/ev_revenues|5.4118|2013-08-07/ev_revenues|5.4327|2013-08-14/ev_revenues|5.5269|2013-08-21/ev_revenues|5.4872|2013-08-28/ev_revenues|5.6106|2013-07-03/ev_free_cash_flow|28.1118|2013-07-10/ev_free_cash_flow|28.679|2013-07-17/ev_free_cash_flow|29.8461|2013-07-24/ev_free_cash_flow|29.4862|2013-07-31/ev_free_cash_flow|28.21|2013-08-07/ev_free_cash_flow|28.319|2013-08-14/ev_free_cash_flow|28.8099|2013-08-21/ev_free_cash_flow|28.6026|2013-08-28/ev_free_cash_flow|29.2462|2013-07-03/ps_ratio|2.5533|2013-07-10/ps_ratio|2.6297|2013-07-17/ps_ratio|2.787|2013-07-24/ps_ratio|2.7385|2013-07-31/ps_ratio|2.5665|2013-08-07/ps_ratio|2.5812|2013-08-14/ps_ratio|2.6473|2013-08-21/ps_ratio|2.6194|2013-08-28/ps_ratio|2.7061|2013-07-02/price_to_book_value|1.2031|2013-07-09/price_to_book_value|1.2197|2013-07-16/price_to_book_value|1.3138|2013-07-23/price_to_book_value|1.3034|2013-07-30/price_to_book_value|1.2515|2013-08-06/price_to_book_value|1.219|2013-08-13/price_to_book_value|1.2425|2013-08-20/price_to_book_value|1.2363|2013-08-27/price_to_book_value|1.2543|2013-07-05/peg_ratio||2013-07-12/peg_ratio||2013-07-19/peg_ratio||2013-07-26/peg_ratio||2013-08-02/peg_ratio||2013-08-09/peg_ratio||2013-08-16/peg_ratio||2013-08-23/peg_ratio||2013-08-30/peg_ratio||2013-07-02/dividend_yield|4.7154|2013-07-09/dividend_yield|4.6512|2013-07-16/dividend_yield|4.3181|2013-07-23/dividend_yield|4.3524|2013-07-30/dividend_yield|4.9198|2013-08-06/dividend_yield|5.0511|2013-08-13/dividend_yield|4.9555|2013-08-20/dividend_yield|4.9804|2013-08-27/dividend_yield|4.909|2013-07-15/percent_of_shares_outstanding|1.362|2013-07-31/percent_of_shares_outstanding|1.2056|2013-08-15/percent_of_shares_outstanding|1.0775|2013-08-30/percent_of_shares_outstanding|1.3107|2013-07-03/price|17.37|2013-07-10/price|17.89|2013-07-17/price|18.96|2013-07-24/price|18.63|2013-07-31/price|17.46|2013-08-07/price|17.56|2013-08-14/price|18.01|2013-08-21/price|17.82|2013-08-28/price|18.41|2013-07-03/total_return_price|11.7422|2013-07-10/total_return_price|12.0937|2013-07-17/total_return_price|12.817|2013-07-24/total_return_price|12.5939|2013-07-31/total_return_price|11.8475|2013-08-07/total_return_price|11.9153|2013-08-14/total_return_price|12.2207|2013-08-21/total_return_price|12.0917|2013-08-28/total_return_price|12.5405|2013-07-02/enterprise_value|581.8314|2013-07-09/enterprise_value|587.2453|2013-07-16/enterprise_value|617.9243|2013-07-23/enterprise_value|614.5406|2013-07-30/enterprise_value|597.622|2013-08-06/enterprise_value|587.0197|2013-08-13/enterprise_value|594.6895|2013-08-20/enterprise_value|592.6592|2013-08-27/enterprise_value|598.5244
russ2000_0614|CLDT|201309|70.099|60.401||||237.493|13.785|223.708||380.449|-45.138||5.5457|863.8175|28.9081|1.0102|2.6606||1.3415||0.588|4.951|-37.8149|1.4834|22.7693|0.11|0.21|35.37|14.014|1.91|2.571|2.541|-2.766|18.1|12.3293|626.9476|18.07|2013-10-02/ev_revenues|5.4376|2013-10-09/ev_revenues|5.4598|2013-10-16/ev_revenues|5.6042|2013-10-23/ev_revenues|5.7886|2013-10-30/ev_revenues|5.7153|2013-11-06/ev_revenues|6.12|2013-11-13/ev_revenues|6.0815|2013-11-20/ev_revenues|6.0091|2013-11-27/ev_revenues|6.0204|2013-10-02/ev_free_cash_flow|23.9103|2013-10-09/ev_free_cash_flow|24.008|2013-10-16/ev_free_cash_flow|24.643|2013-10-23/ev_free_cash_flow|25.4538|2013-10-30/ev_free_cash_flow|25.1314|2013-11-06/ev_free_cash_flow|26.9113|2013-11-13/ev_free_cash_flow|26.7421|2013-11-20/ev_free_cash_flow|26.4236|2013-11-27/ev_free_cash_flow|26.4733|2013-10-02/ps_ratio|2.8071|2013-10-09/ps_ratio|2.8226|2013-10-16/ps_ratio|2.9236|2013-10-23/ps_ratio|3.0526|2013-10-30/ps_ratio|3.0013|2013-11-06/ps_ratio|3.2234|2013-11-13/ps_ratio|3.197|2013-11-20/ps_ratio|3.1473|2013-11-27/ps_ratio|3.1551|2013-10-01/price_to_book_value|1.2312|2013-10-08/price_to_book_value|1.2421|2013-10-15/price_to_book_value|1.2638|2013-10-22/price_to_book_value|1.3296|2013-10-29/price_to_book_value|1.3262|2013-11-05/price_to_book_value|1.411|2013-11-12/price_to_book_value|1.4515|2013-11-19/price_to_book_value|1.4058|2013-11-26/price_to_book_value|1.41|2013-10-04/peg_ratio||2013-10-11/peg_ratio||2013-10-18/peg_ratio||2013-10-25/peg_ratio||2013-11-01/peg_ratio||2013-11-08/peg_ratio||2013-11-15/peg_ratio||2013-11-22/peg_ratio||2013-11-29/peg_ratio||2013-10-01/dividend_yield|4.573|2013-10-08/dividend_yield|4.533|2013-10-15/dividend_yield|4.4552|2013-10-22/dividend_yield|4.2347|2013-10-29/dividend_yield|4.6036|2013-11-05/dividend_yield|4.3269|2013-11-12/dividend_yield|4.2857|2013-11-19/dividend_yield|4.4248|2013-11-26/dividend_yield|4.7549|2013-10-15/percent_of_shares_outstanding|1.7366|2013-10-31/percent_of_shares_outstanding|1.4647|2013-11-15/percent_of_shares_outstanding|1.34|2013-11-29/percent_of_shares_outstanding|1.509|2013-10-02/price|18.07|2013-10-09/price|18.17|2013-10-16/price|18.82|2013-10-23/price|19.65|2013-10-30/price|19.32|2013-11-06/price|20.75|2013-11-13/price|20.58|2013-11-20/price|20.26|2013-11-27/price|20.31|2013-10-02/total_return_price|12.3567|2013-10-09/total_return_price|12.4251|2013-10-16/total_return_price|12.8696|2013-10-23/total_return_price|13.4371|2013-10-30/total_return_price|13.2589|2013-11-06/total_return_price|14.2402|2013-11-13/total_return_price|14.1236|2013-11-20/total_return_price|13.904|2013-11-27/total_return_price|13.986|2013-10-01/enterprise_value|633.752|2013-10-08/enterprise_value|637.8813|2013-10-15/enterprise_value|646.1399|2013-10-22/enterprise_value|671.1738|2013-10-29/enterprise_value|669.8834|2013-11-05/enterprise_value|702.1435|2013-11-12/enterprise_value|717.5426|2013-11-19/enterprise_value|700.1875|2013-11-26/enterprise_value|701.7652
russ2000_0614|CLDT|201312|13.16|4.221||||288.388|16.325|272.063||383.369|-50.792||6.0974|270.7858|26.8117|1.1986|3.2079|185.9091|1.4027||0.7097|4.1076|-35.9512|1.5431|26.5155|-0.01|0.21|34.333|12.21|2.175|-0.067|-0.116|-3.139|20.65|14.2202|807.754|20.29|2014-01-02/ev_revenues|6.3658|2014-01-09/ev_revenues|6.3721|2014-01-16/ev_revenues|6.3513|2014-01-23/ev_revenues|6.3263|2014-01-30/ev_revenues|6.5679|2014-02-06/ev_revenues|6.3388|2014-02-13/ev_revenues|6.4372|2014-02-20/ev_revenues|6.4959|2014-02-27/ev_revenues|6.5335|2014-01-02/ev_free_cash_flow|25.4521|2014-01-09/ev_free_cash_flow|25.477|2014-01-16/ev_free_cash_flow|25.3937|2014-01-23/ev_free_cash_flow|25.2938|2014-01-30/ev_free_cash_flow|26.26|2014-02-06/ev_free_cash_flow|25.3441|2014-02-13/ev_free_cash_flow|25.7375|2014-02-20/ev_free_cash_flow|25.9719|2014-02-27/ev_free_cash_flow|26.1226|2014-01-02/ps_ratio|3.4109|2014-01-09/ps_ratio|3.416|2014-01-16/ps_ratio|3.3992|2014-01-23/ps_ratio|3.379|2014-01-30/ps_ratio|3.574|2014-02-06/ps_ratio|3.3723|2014-02-13/ps_ratio|3.4513|2014-02-20/ps_ratio|3.4984|2014-02-27/ps_ratio|3.5286|2014-01-07/pe_ratio|184.1818|2014-01-14/pe_ratio|183.3636|2014-01-21/pe_ratio|184|2014-01-28/pe_ratio|191|2014-02-04/pe_ratio|182.3636|2014-02-11/pe_ratio|188.8182|2014-02-18/pe_ratio|189.6364|2014-02-25/pe_ratio|189.7273|2014-01-07/price_to_book_value|1.3896|2014-01-14/price_to_book_value|1.3835|2014-01-21/price_to_book_value|1.3883|2014-01-28/price_to_book_value|1.4411|2014-02-04/price_to_book_value|1.3828|2014-02-11/price_to_book_value|1.4318|2014-02-18/price_to_book_value|1.438|2014-02-25/price_to_book_value|1.4387|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-07/dividend_yield|4.1461|2014-01-14/dividend_yield|4.1646|2014-01-21/dividend_yield|4.1502|2014-01-28/dividend_yield|3.9981|2014-02-04/dividend_yield|4.1874|2014-02-11/dividend_yield|4.0443|2014-02-18/dividend_yield|4.0268|2014-02-25/dividend_yield|4.0249|2014-01-15/percent_of_shares_outstanding|1.1942|2014-01-31/percent_of_shares_outstanding|1.2883|2014-02-14/percent_of_shares_outstanding|1.6291|2014-02-28/percent_of_shares_outstanding|1.6606|2014-01-02/price|20.29|2014-01-09/price|20.32|2014-01-16/price|20.22|2014-01-23/price|20.1|2014-01-30/price|21.26|2014-02-06/price|20.06|2014-02-13/price|20.53|2014-02-20/price|20.81|2014-02-27/price|20.99|2014-01-02/total_return_price|14.0198|2014-01-09/total_return_price|14.0405|2014-01-16/total_return_price|13.9714|2014-01-23/total_return_price|13.8885|2014-01-30/total_return_price|14.7391|2014-02-06/total_return_price|13.9072|2014-02-13/total_return_price|14.233|2014-02-20/total_return_price|14.4271|2014-02-27/total_return_price|14.6009|2014-01-07/enterprise_value|802.7579|2014-01-14/enterprise_value|800.3913|2014-01-21/enterprise_value|802.2319|2014-01-28/enterprise_value|822.4796|2014-02-04/enterprise_value|800.1386|2014-02-11/enterprise_value|818.9019|2014-02-18/enterprise_value|821.2804|2014-02-25/enterprise_value|821.5447
russ2000_0614|CLDT|201403|16.403|5.821||||295.367|17.209|278.158||376.682|-58.084||6.3604|281.7246|25.4302|1.1986|3.3941|189.3636|1.434||0.7384|4.0326|-25.3991|1.8087|26.2717|-0.07|0.21|36.866|12.615|2.321|-1.729|-1.732|-3.725|20.19|14.0934|819.7481|20.37|2014-04-03/ev_revenues|5.9205|2014-04-10/ev_revenues|5.959|2014-04-17/ev_revenues|5.9666|2014-04-24/ev_revenues|5.9282|2014-05-01/ev_revenues|5.9166|2014-05-08/ev_revenues|6.1899|2014-05-15/ev_revenues|6.1784|2014-05-22/ev_revenues|6.2514|2014-05-29/ev_revenues|6.3686|2014-04-03/ev_free_cash_flow|25.5225|2014-04-10/ev_free_cash_flow|25.6884|2014-04-17/ev_free_cash_flow|25.7216|2014-04-24/ev_free_cash_flow|25.5557|2014-05-01/ev_free_cash_flow|25.5059|2014-05-08/ev_free_cash_flow|26.684|2014-05-15/ev_free_cash_flow|26.6343|2014-05-22/ev_free_cash_flow|26.9491|2014-05-29/ev_free_cash_flow|27.4545|2014-04-03/ps_ratio|3.4839|2014-04-10/ps_ratio|3.5181|2014-04-17/ps_ratio|3.5249|2014-04-24/ps_ratio|3.4907|2014-05-01/ps_ratio|3.4805|2014-05-08/ps_ratio|3.7285|2014-05-15/ps_ratio|3.7182|2014-05-22/ps_ratio|3.7832|2014-05-29/ps_ratio|3.8875|2014-04-01/pe_ratio|147.2143|2014-04-08/pe_ratio|149|2014-04-15/pe_ratio|145.1429|2014-04-22/pe_ratio|147.5|2014-04-29/pe_ratio|144.5|2014-05-06/pe_ratio|155.6429|2014-05-13/pe_ratio|156.2857|2014-05-20/pe_ratio|158.0714|2014-05-27/pe_ratio|160.0714|2014-04-01/price_to_book_value|1.446|2014-04-08/price_to_book_value|1.4635|2014-04-15/price_to_book_value|1.4256|2014-04-22/price_to_book_value|1.4488|2014-04-29/price_to_book_value|1.4193|2014-05-06/price_to_book_value|1.5287|2014-05-13/price_to_book_value|1.5329|2014-05-20/price_to_book_value|1.5505|2014-05-27/price_to_book_value|1.5701|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|4.0757|2014-04-08/dividend_yield|4.0268|2014-04-15/dividend_yield|4.1339|2014-04-22/dividend_yield|4.0678|2014-04-29/dividend_yield|4.2017|2014-05-06/dividend_yield|3.9009|2014-05-13/dividend_yield|3.8848|2014-05-20/dividend_yield|3.8409|2014-05-27/dividend_yield|3.793|2014-04-15/percent_of_shares_outstanding|1.78|2014-04-30/percent_of_shares_outstanding|1.9269|2014-05-15/percent_of_shares_outstanding|2.0986|2014-05-30/percent_of_shares_outstanding|2.3505|2014-04-03/price|20.37|2014-04-10/price|20.57|2014-04-17/price|20.61|2014-04-24/price|20.41|2014-05-01/price|20.35|2014-05-08/price|21.8|2014-05-15/price|21.74|2014-05-22/price|22.12|2014-05-29/price|22.73|2014-04-03/total_return_price|14.219|2014-04-10/total_return_price|14.3586|2014-04-17/total_return_price|14.3865|2014-04-24/total_return_price|14.2469|2014-05-01/total_return_price|14.2611|2014-05-08/total_return_price|15.2772|2014-05-15/total_return_price|15.2352|2014-05-22/total_return_price|15.5015|2014-05-29/total_return_price|15.9861|2014-04-01/enterprise_value|819.3106|2014-04-08/enterprise_value|825.9174|2014-04-15/enterprise_value|811.6467|2014-04-22/enterprise_value|820.3677|2014-04-29/enterprise_value|809.2683|2014-05-06/enterprise_value|850.4947|2014-05-13/enterprise_value|852.0767|2014-05-20/enterprise_value|858.6744|2014-05-27/enterprise_value|866.0638
russ2000_0614|CLDT|201406|26.558|11.935||||558.787|16.252|542.535||446.422|0.729||6.3206|17.0213|27.2474|1.1131|3.8448|161.6429|1.5855||1.2153|3.8003|-20.2062|4.0691|26.7349|2.44|0.24|47.077|20.289|2.364|65.352|65.206|-4.35|22.48|15.8665|871.8698|21.85|2014-07-03/ev_revenues|7.2917|2014-07-10/ev_revenues|7.304|2014-07-17/ev_revenues|7.192|2014-07-24/ev_revenues|7.2217|2014-07-31/ev_revenues|7.1728|2014-08-07/ev_revenues|7.2707|2014-08-14/ev_revenues|7.4982|2014-08-21/ev_revenues|7.4824|2014-08-28/ev_revenues|7.5209|2014-07-03/ev_free_cash_flow|32.4174|2014-07-10/ev_free_cash_flow|32.4718|2014-07-17/ev_free_cash_flow|31.9741|2014-07-24/ev_free_cash_flow|32.1063|2014-07-31/ev_free_cash_flow|31.8885|2014-08-07/ev_free_cash_flow|32.324|2014-08-14/ev_free_cash_flow|33.3353|2014-08-21/ev_free_cash_flow|33.2653|2014-08-28/ev_free_cash_flow|33.4364|2014-07-03/ps_ratio|3.6367|2014-07-10/ps_ratio|3.6484|2014-07-17/ps_ratio|3.5418|2014-07-24/ps_ratio|3.5701|2014-07-31/ps_ratio|3.5235|2014-08-07/ps_ratio|3.6167|2014-08-14/ps_ratio|3.8331|2014-08-21/ps_ratio|3.8181|2014-08-28/ps_ratio|3.8548|2014-07-01/pe_ratio|8.8057|2014-07-08/pe_ratio|8.83|2014-07-15/pe_ratio|8.8097|2014-07-22/pe_ratio|8.5344|2014-07-29/pe_ratio|8.6437|2014-08-05/pe_ratio|8.5587|2014-08-12/pe_ratio|9.0931|2014-08-19/pe_ratio|9.4332|2014-08-26/pe_ratio|9.4777|2014-07-01/price_to_book_value|1.3095|2014-07-08/price_to_book_value|1.3131|2014-07-15/price_to_book_value|1.3101|2014-07-22/price_to_book_value|1.2692|2014-07-29/price_to_book_value|1.2854|2014-08-05/price_to_book_value|1.2728|2014-08-12/price_to_book_value|1.3523|2014-08-19/price_to_book_value|1.4028|2014-08-26/price_to_book_value|1.4095|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|4|2014-07-08/dividend_yield|3.989|2014-07-15/dividend_yield|3.9982|2014-07-22/dividend_yield|4.1271|2014-07-29/dividend_yield|4.1218|2014-08-05/dividend_yield|4.1627|2014-08-12/dividend_yield|3.9181|2014-08-19/dividend_yield|3.7768|2014-08-26/dividend_yield|3.7591|2014-07-15/percent_of_shares_outstanding|6.2063|2014-07-31/percent_of_shares_outstanding|7.0582|2014-08-15/percent_of_shares_outstanding|7.6196|2014-08-29/percent_of_shares_outstanding|8.3604|2014-07-03/price|21.85|2014-07-10/price|21.92|2014-07-17/price|21.28|2014-07-24/price|21.45|2014-07-31/price|21.17|2014-08-07/price|21.73|2014-08-14/price|23.03|2014-08-21/price|22.94|2014-08-28/price|23.16|2014-07-03/total_return_price|15.4218|2014-07-10/total_return_price|15.4712|2014-07-17/total_return_price|15.0195|2014-07-24/total_return_price|15.1395|2014-07-31/total_return_price|14.9985|2014-08-07/total_return_price|15.3953|2014-08-14/total_return_price|16.3163|2014-08-21/total_return_price|16.2525|2014-08-28/total_return_price|16.4647|2014-07-01/enterprise_value|1117.6562|2014-07-08/enterprise_value|1119.2688|2014-07-15/enterprise_value|1117.9249|2014-07-22/enterprise_value|1099.648|2014-07-29/enterprise_value|1106.905|2014-08-05/enterprise_value|1101.2607|2014-08-12/enterprise_value|1136.7461|2014-08-19/enterprise_value|1159.3237|2014-08-26/enterprise_value|1162.2803
russ2000_0614|CLDT|201409|89.43|67.056||||494.572|20.668|473.904||597.254|2.389||7.4947|16.5819|33.3197|1.091|3.8298|8.6442|1.3138||0.7935|3.8995|-25.322|3.2676|27.6953|0.31|0.24|60.662|28.009|2.718|8.876|8.7|-6.652|23.01|16.358|1194.8609|22.95|2014-10-02/ev_revenues|6.6528|2014-10-09/ev_revenues|6.7516|2014-10-16/ev_revenues|6.6775|2014-10-23/ev_revenues|7.0461|2014-10-30/ev_revenues|7.0138|2014-11-06/ev_revenues|7.2323|2014-11-13/ev_revenues|7.2589|2014-11-20/ev_revenues|7.3862|2014-11-28/ev_revenues|7.3767|2014-10-02/ev_free_cash_flow|25.2464|2014-10-09/ev_free_cash_flow|25.6213|2014-10-16/ev_free_cash_flow|25.3401|2014-10-23/ev_free_cash_flow|26.7388|2014-10-30/ev_free_cash_flow|26.6163|2014-11-06/ev_free_cash_flow|27.4455|2014-11-13/ev_free_cash_flow|27.5465|2014-11-20/ev_free_cash_flow|28.0296|2014-11-28/ev_free_cash_flow|27.9935|2014-10-02/ps_ratio|3.4378|2014-10-09/ps_ratio|3.5157|2014-10-16/ps_ratio|3.4573|2014-10-23/ps_ratio|3.7479|2014-10-30/ps_ratio|3.7225|2014-11-06/ps_ratio|3.8947|2014-11-13/ps_ratio|3.9157|2014-11-20/ps_ratio|4.0161|2014-11-28/ps_ratio|4.0086|2014-10-07/pe_ratio|8.7303|2014-10-14/pe_ratio|8.5805|2014-10-15/pe_ratio|8.5206|2014-10-22/pe_ratio|9.1348|2014-10-29/pe_ratio|9.3708|2014-11-05/pe_ratio|9.7715|2014-11-12/pe_ratio|9.5993|2014-11-19/pe_ratio|9.9888|2014-11-26/pe_ratio|9.9663|2014-10-07/price_to_book_value|1.3269|2014-10-14/price_to_book_value|1.3041|2014-10-21/price_to_book_value|1.3912|2014-10-28/price_to_book_value|1.4356|2014-11-04/price_to_book_value|1.4658|2014-11-11/price_to_book_value|1.4675|2014-11-18/price_to_book_value|1.521|2014-11-25/price_to_book_value|1.5187|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-07/dividend_yield|3.861|2014-10-14/dividend_yield|3.9284|2014-10-21/dividend_yield|3.6825|2014-10-28/dividend_yield|3.5686|2014-11-04/dividend_yield|3.534|2014-11-11/dividend_yield|3.5299|2014-11-18/dividend_yield|3.4057|2014-11-25/dividend_yield|3.4483|2014-10-15/percent_of_shares_outstanding|4.179|2014-10-31/percent_of_shares_outstanding|3.3949|2014-11-14/percent_of_shares_outstanding|3.128|2014-11-28/percent_of_shares_outstanding|3.1344|2014-10-02/price|22.95|2014-10-09/price|23.47|2014-10-16/price|23.08|2014-10-23/price|25.02|2014-10-30/price|24.85|2014-11-06/price|26|2014-11-13/price|26.14|2014-11-20/price|26.81|2014-11-28/price|26.76|2014-10-02/total_return_price|16.3723|2014-10-09/total_return_price|16.7432|2014-10-16/total_return_price|16.465|2014-10-23/total_return_price|17.849|2014-10-30/total_return_price|17.7841|2014-11-06/total_return_price|18.6071|2014-11-13/total_return_price|18.7073|2014-11-20/total_return_price|19.1868|2014-11-28/total_return_price|19.2083|2014-10-07/enterprise_value|1202.6804|2014-10-14/enterprise_value|1189.0813|2014-10-21/enterprise_value|1241.0978|2014-10-28/enterprise_value|1267.616|2014-11-04/enterprise_value|1285.6348|2014-11-11/enterprise_value|1286.6599|2014-11-18/enterprise_value|1318.6179|2014-11-25/enterprise_value|1317.258
russ2000_0614|CLDT|201412|33.008|15.077||||573.147|22.926|550.221||588.537|-11.12||7.9182|22.8578|30.0484|1.312|4.4355|11.496|1.6633||0.9349|3.1828|-20.7124|3.709|34.4029|-0.16|0.24|52.612|20.728|2.449|-5.313|-5.301|-6.52|29.61|21.2541|1403.6126|29.44|2015-01-02/ev_revenues|7.8321|2015-01-09/ev_revenues|8.0228|2015-01-16/ev_revenues|8.0245|2015-01-23/ev_revenues|8.1025|2015-01-30/ev_revenues|8.125|2015-02-06/ev_revenues|7.9171|2015-02-13/ev_revenues|8.002|2015-02-20/ev_revenues|8.021|2015-02-27/ev_revenues|7.7594|2015-01-02/ev_free_cash_flow|31.3275|2015-01-09/ev_free_cash_flow|32.0899|2015-01-16/ev_free_cash_flow|32.0968|2015-01-23/ev_free_cash_flow|32.4087|2015-01-30/ev_free_cash_flow|32.4988|2015-02-06/ev_free_cash_flow|31.6671|2015-02-13/ev_free_cash_flow|32.0067|2015-02-20/ev_free_cash_flow|32.083|2015-02-27/ev_free_cash_flow|31.0364|2015-01-02/ps_ratio|4.2956|2015-01-09/ps_ratio|4.4561|2015-01-16/ps_ratio|4.4576|2015-01-23/ps_ratio|4.5233|2015-01-29/ps_ratio|4.6108|2015-02-05/ps_ratio|4.4591|2015-02-12/ps_ratio|4.513|2015-02-19/ps_ratio|4.4386|2015-02-26/ps_ratio|4.2329|2015-01-07/pe_ratio|11.9921|2015-01-14/pe_ratio|12.1151|2015-01-21/pe_ratio|12.1587|2015-01-28/pe_ratio|12.3016|2015-02-04/pe_ratio|11.9643|2015-02-11/pe_ratio|11.9365|2015-02-18/pe_ratio|12.1984|2015-02-25/pe_ratio|11.5992|2015-01-06/price_to_book_value|1.7344|2015-01-13/price_to_book_value|1.7861|2015-01-20/price_to_book_value|1.7971|2015-01-27/price_to_book_value|1.8006|2015-02-03/price_to_book_value|1.7704|2015-02-10/price_to_book_value|1.7518|2015-02-17/price_to_book_value|1.7716|2015-02-24/price_to_book_value|1.7182|2015-01-06/peg_ratio|0.0054|2015-01-13/peg_ratio|0.0056|2015-01-20/peg_ratio|0.0056|2015-01-27/peg_ratio|0.0056|2015-02-03/peg_ratio|0.0055|2015-02-10/peg_ratio|0.0055|2015-02-17/peg_ratio|0.0055|2015-02-24/peg_ratio|0.0054|2015-01-06/dividend_yield|3.1135|2015-01-13/dividend_yield|3.0234|2015-01-20/dividend_yield|3.0048|2015-01-27/dividend_yield|2.999|2015-02-03/dividend_yield|3.1486|2015-02-10/dividend_yield|3.182|2015-02-17/dividend_yield|3.1465|2015-02-24/dividend_yield|3.2443|2015-01-15/percent_of_shares_outstanding|2.8906|2015-01-30/percent_of_shares_outstanding|2.5544|2015-02-13/percent_of_shares_outstanding|3.2029|2015-02-27/percent_of_shares_outstanding|3.1013|2015-01-02/price|29.44|2015-01-09/price|30.54|2015-01-16/price|30.55|2015-01-23/price|31|2015-01-29/price|31.6|2015-02-05/price|30.56|2015-02-12/price|30.93|2015-02-19/price|30.42|2015-02-26/price|29.01|2015-01-02/total_return_price|21.1893|2015-01-09/total_return_price|21.981|2015-01-16/total_return_price|21.9882|2015-01-23/total_return_price|22.3121|2015-01-29/total_return_price|22.8175|2015-02-05/total_return_price|22.0666|2015-02-12/total_return_price|22.3337|2015-02-19/total_return_price|21.9655|2015-02-26/total_return_price|21.0184|2015-01-06/enterprise_value|1559.3274|2015-01-13/enterprise_value|1589.742|2015-01-20/enterprise_value|1596.235|2015-01-27/enterprise_value|1598.2854|2015-02-03/enterprise_value|1580.5151|2015-02-10/enterprise_value|1569.5795|2015-02-17/enterprise_value|1581.1986|2015-02-24/enterprise_value|1549.7588
russ2000_0614|CLDT|201503|40.52|16.798||||553.029|25.878|527.151||697.854|-21.221||8.4459|23.4292|33.4096|1.3075|4.2416|11.5873|1.9151|0.0063|0.7554|3.4682|-27.0138|2.229|37.3223|0.04|0.3|58.949|23.672|3.427|1.419|1.411|-6.787|29.07|21.0619|1665.678|29.67|2015-04-06/ev_revenues|7.5481|2015-04-13/ev_revenues|7.44|2015-04-20/ev_revenues|7.4069|2015-04-27/ev_revenues|7.4174|2015-05-04/ev_revenues|7.2152|2015-05-11/ev_revenues|7.1781|2015-05-18/ev_revenues|7.2847|2015-05-26/ev_revenues|7.2131|2015-04-06/ev_free_cash_flow|28.9934|2015-04-13/ev_free_cash_flow|28.5784|2015-04-20/ev_free_cash_flow|28.4512|2015-04-27/ev_free_cash_flow|28.4914|2015-05-04/ev_free_cash_flow|27.7148|2015-05-11/ev_free_cash_flow|27.5724|2015-05-18/ev_free_cash_flow|27.9816|2015-05-26/ev_free_cash_flow|27.7066|2015-04-02/ps_ratio|4.267|2015-04-09/ps_ratio|4.2009|2015-04-16/ps_ratio|4.1433|2015-04-23/ps_ratio|4.2009|2015-04-30/ps_ratio|3.9751|2015-05-07/ps_ratio|3.9751|2015-05-14/ps_ratio|3.978|2015-05-21/ps_ratio|4.0815|2015-05-28/ps_ratio|4.0283|2015-04-01/pe_ratio|11.2015|2015-04-08/pe_ratio|11.1863|2015-04-15/pe_ratio|11.0684|2015-04-22/pe_ratio|11.0532|2015-04-29/pe_ratio|10.8289|2015-05-06/pe_ratio|10.4525|2015-05-13/pe_ratio|10.289|2015-05-20/pe_ratio|10.8669|2015-05-27/pe_ratio|10.6426|2015-04-06/price_to_book_value|1.6353|2015-04-13/price_to_book_value|1.6014|2015-04-20/price_to_book_value|1.5909|2015-04-27/price_to_book_value|1.5942|2015-05-04/price_to_book_value|1.5307|2015-05-11/price_to_book_value|1.5191|2015-05-18/price_to_book_value|1.5525|2015-05-26/price_to_book_value|1.53|2015-04-07/peg_ratio|0.0063|2015-04-14/peg_ratio|0.0063|2015-04-21/peg_ratio|0.0062|2015-04-28/peg_ratio|0.0063|2015-05-05/peg_ratio|0.0058|2015-05-12/peg_ratio|0.0059|2015-05-19/peg_ratio|0.0061|2015-05-26/peg_ratio|0.006|2015-04-07/dividend_yield|3.4789|2015-04-14/dividend_yield|3.4824|2015-04-21/dividend_yield|3.4955|2015-04-28/dividend_yield|3.5543|2015-05-05/dividend_yield|3.8334|2015-05-12/dividend_yield|3.775|2015-05-19/dividend_yield|3.6415|2015-05-26/dividend_yield|3.7303|2015-04-15/percent_of_shares_outstanding|2.0693|2015-04-30/percent_of_shares_outstanding|1.519|2015-05-15/percent_of_shares_outstanding|1.9684|2015-05-29/percent_of_shares_outstanding|2.2844|2015-04-02/price|29.67|2015-04-09/price|29.21|2015-04-16/price|28.81|2015-04-23/price|29.21|2015-04-30/price|27.64|2015-05-07/price|27.64|2015-05-14/price|27.66|2015-05-21/price|28.38|2015-05-28/price|28.01|2015-04-02/total_return_price|21.5708|2015-04-09/total_return_price|21.2363|2015-04-16/total_return_price|20.9455|2015-04-23/total_return_price|21.2363|2015-04-30/total_return_price|20.1642|2015-05-07/total_return_price|20.1642|2015-05-14/total_return_price|20.1788|2015-05-21/total_return_price|20.704|2015-05-28/total_return_price|20.5077|2015-04-06/enterprise_value|1655.2934|2015-04-13/enterprise_value|1631.5979|2015-04-20/enterprise_value|1624.3363|2015-04-27/enterprise_value|1626.6294|2015-05-04/enterprise_value|1582.2959|2015-05-11/enterprise_value|1574.1663|2015-05-18/enterprise_value|1597.5279|2015-05-26/enterprise_value|1581.8259
russ2000_0614|CLDT|201506|45.315|18.075||||547.985|26.606|521.379||699.314|-19.97||6.2184|86.5672|21.2301|1.2158|3.9233|10.4449|1.45||0.7456|4.0801|-28.4641|1.8471|38.6188|0.33|0.3|72.414|32.966|2.156|12.87|12.763|-6.686|27.28|19.9732|1521.2453|27.49|2015-07-07/ev_revenues|6.4783|2015-07-14/ev_revenues|6.4658|2015-07-21/ev_revenues|6.4908|2015-07-28/ev_revenues|6.2998|2015-08-04/ev_revenues|6.2685|2015-08-11/ev_revenues|5.9475|2015-08-18/ev_revenues|5.9005|2015-08-25/ev_revenues|5.5967|2015-07-07/ev_free_cash_flow|22.1176|2015-07-14/ev_free_cash_flow|22.0748|2015-07-21/ev_free_cash_flow|22.1603|2015-07-28/ev_free_cash_flow|21.5081|2015-08-04/ev_free_cash_flow|21.4012|2015-08-11/ev_free_cash_flow|20.3053|2015-08-18/ev_free_cash_flow|20.1449|2015-08-25/ev_free_cash_flow|19.1078|2015-07-02/ps_ratio|3.8779|2015-07-09/ps_ratio|3.861|2015-07-16/ps_ratio|4.0472|2015-07-23/ps_ratio|3.9343|2015-07-30/ps_ratio|3.7806|2015-08-06/ps_ratio|3.3828|2015-08-13/ps_ratio|3.4265|2015-08-20/ps_ratio|3.4039|2015-08-27/ps_ratio|3.2699|2015-07-01/pe_ratio|52.2115|2015-07-08/pe_ratio|53.4808|2015-07-15/pe_ratio|53.9423|2015-07-22/pe_ratio|55.1346|2015-07-29/pe_ratio|52.0962|2015-08-05/pe_ratio|48.0385|2015-08-12/pe_ratio|47.1154|2015-08-19/pe_ratio|47.0192|2015-08-26/pe_ratio|44.1538|2015-07-07/price_to_book_value|1.5409|2015-07-14/price_to_book_value|1.5365|2015-07-21/price_to_book_value|1.5453|2015-07-28/price_to_book_value|1.4784|2015-08-04/price_to_book_value|1.4675|2015-08-11/price_to_book_value|1.3552|2015-08-18/price_to_book_value|1.3388|2015-08-25/price_to_book_value|1.2325|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|3.8393|2015-07-14/dividend_yield|3.8503|2015-07-21/dividend_yield|3.8284|2015-07-28/dividend_yield|4.0015|2015-08-04/dividend_yield|4.106|2015-08-11/dividend_yield|4.4462|2015-08-18/dividend_yield|4.5008|2015-08-25/dividend_yield|4.8889|2015-07-15/percent_of_shares_outstanding|1.6725|2015-07-31/percent_of_shares_outstanding|1.6423|2015-08-14/percent_of_shares_outstanding|1.9495|2015-08-31/percent_of_shares_outstanding|2.1528|2015-07-02/price|27.49|2015-07-09/price|27.37|2015-07-16/price|28.69|2015-07-23/price|27.89|2015-07-30/price|26.8|2015-08-06/price|23.98|2015-08-13/price|24.29|2015-08-20/price|24.13|2015-08-27/price|23.18|2015-07-02/total_return_price|20.201|2015-07-09/total_return_price|20.1128|2015-07-16/total_return_price|21.0828|2015-07-23/total_return_price|20.4949|2015-07-30/total_return_price|19.7672|2015-08-06/total_return_price|17.6872|2015-08-13/total_return_price|17.9159|2015-08-20/total_return_price|17.7979|2015-08-27/total_return_price|17.1719|2015-07-07/enterprise_value|1584.8345|2015-07-14/enterprise_value|1581.7699|2015-07-21/enterprise_value|1587.899|2015-07-28/enterprise_value|1541.1648|2015-08-04/enterprise_value|1533.5035|2015-08-11/enterprise_value|1454.9772|2015-08-18/enterprise_value|1443.4852|2015-08-25/enterprise_value|1369.17
russ2000_0614|CLDT|201509|44.733|16.057||||635.27|32.103|603.167||702.518|-17.183||5.376|60.9812|18.354|1.0538|3.0752|37.0345|1.1553||0.8586|5.4054|-11.4157|2.2015|38.6144|0.37|0.3|78.328|36.187|2.792|14.68|14.315|-7|21.8|16.1496|1315.1574|21.9|2015-10-06/ev_revenues|5.6099|2015-10-13/ev_revenues|5.7311|2015-10-20/ev_revenues|5.7895|2015-10-27/ev_revenues|5.5675|2015-11-03/ev_revenues|5.6975|2015-11-10/ev_revenues|5.5954|2015-11-17/ev_revenues|5.423|2015-11-24/ev_revenues|5.4975|2015-10-06/ev_free_cash_flow|19.2453|2015-10-13/ev_free_cash_flow|19.6611|2015-10-20/ev_free_cash_flow|19.8615|2015-10-27/ev_free_cash_flow|19.1|2015-11-03/ev_free_cash_flow|19.5459|2015-11-10/ev_free_cash_flow|19.1954|2015-11-17/ev_free_cash_flow|18.6042|2015-11-24/ev_free_cash_flow|18.8597|2015-10-01/ps_ratio|3.1092|2015-10-08/ps_ratio|3.3988|2015-10-15/ps_ratio|3.4357|2015-10-22/ps_ratio|3.4471|2015-10-29/ps_ratio|3.3193|2015-11-05/ps_ratio|3.3122|2015-11-12/ps_ratio|3.1716|2015-11-19/ps_ratio|3.0921|2015-11-27/ps_ratio|3.227|2015-10-07/pe_ratio|40.569|2015-10-14/pe_ratio|40.8621|2015-10-21/pe_ratio|41.0172|2015-10-28/pe_ratio|39.8621|2015-11-04/pe_ratio|40.8276|2015-11-11/pe_ratio|39.4655|2015-11-18/pe_ratio|37.8793|2015-11-25/pe_ratio|38.4828|2015-10-06/price_to_book_value|1.2531|2015-10-13/price_to_book_value|1.2983|2015-10-20/price_to_book_value|1.3201|2015-10-27/price_to_book_value|1.2372|2015-11-03/price_to_book_value|1.2858|2015-11-10/price_to_book_value|1.2476|2015-11-17/price_to_book_value|1.1833|2015-11-24/price_to_book_value|1.2111|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|4.9608|2015-10-13/dividend_yield|4.7879|2015-10-20/dividend_yield|4.7088|2015-10-27/dividend_yield|5.0242|2015-11-03/dividend_yield|4.9194|2015-11-10/dividend_yield|5.0699|2015-11-17/dividend_yield|5.3456|2015-11-24/dividend_yield|5.2229|2015-10-15/percent_of_shares_outstanding|2.333|2015-10-30/percent_of_shares_outstanding|1.9674|2015-11-13/percent_of_shares_outstanding|1.8563|2015-11-30/percent_of_shares_outstanding|1.895|2015-10-01/price|21.9|2015-10-08/price|23.94|2015-10-15/price|24.2|2015-10-22/price|24.28|2015-10-29/price|23.38|2015-11-05/price|23.33|2015-11-12/price|22.34|2015-11-19/price|21.78|2015-11-27/price|22.73|2015-10-01/total_return_price|16.2991|2015-10-08/total_return_price|17.8174|2015-10-15/total_return_price|18.0109|2015-10-22/total_return_price|18.0704|2015-10-29/total_return_price|17.4776|2015-11-05/total_return_price|17.4403|2015-11-12/total_return_price|16.7002|2015-11-19/total_return_price|16.2816|2015-11-27/total_return_price|17.0686|2015-10-06/enterprise_value|1471.4922|2015-10-13/enterprise_value|1503.2871|2015-10-20/enterprise_value|1518.6099|2015-10-27/enterprise_value|1460.3831|2015-11-03/enterprise_value|1494.4764|2015-11-10/enterprise_value|1467.682|2015-11-17/enterprise_value|1422.4786|2015-11-24/enterprise_value|1442.0157
russ2000_0614|CLDT|201512|49.794|21.036||||640.227|35.024|605.203||692.871|-27.281||5.3559|41.6284|18.3738|1.0266|2.9644|35.8276|1.1582||0.8735|5.6497|-12.8869|1.7527|38.6233|0.12|0.3|67.227|24.787|3.302|4.482|4.49|-7.155|20.88|15.6794|1404.8569|19.85|2016-01-05/ev_revenues|4.9065|2016-01-12/ev_revenues|4.8235|2016-01-19/ev_revenues|4.4638|2016-01-26/ev_revenues|4.7086|2016-02-02/ev_revenues|4.7114|2016-02-09/ev_revenues|4.7294|2016-02-16/ev_revenues|4.8843|2016-02-23/ev_revenues|4.9535|2016-01-05/ev_free_cash_flow|16.6014|2016-01-12/ev_free_cash_flow|16.3205|2016-01-19/ev_free_cash_flow|15.1035|2016-01-26/ev_free_cash_flow|15.932|2016-02-02/ev_free_cash_flow|15.9414|2016-02-09/ev_free_cash_flow|16.0022|2016-02-16/ev_free_cash_flow|16.5265|2016-02-23/ev_free_cash_flow|16.7605|2016-01-04/ps_ratio|2.745|2016-01-11/ps_ratio|2.6828|2016-01-19/ps_ratio|2.3385|2016-01-26/ps_ratio|2.5832|2016-02-02/ps_ratio|2.586|2016-02-09/ps_ratio|2.604|2016-02-16/ps_ratio|2.7589|2016-02-23/ps_ratio|2.828|2016-01-06/pe_ratio|23.0581|2016-01-13/pe_ratio|21.9767|2016-01-20/pe_ratio|20.0698|2016-01-27/pe_ratio|20.9767|2016-02-03/pe_ratio|21.8721|2016-02-10/pe_ratio|22.4302|2016-02-17/pe_ratio|23.6163|2016-02-24/pe_ratio|23.5465|2016-01-05/price_to_book_value|1.1119|2016-01-12/price_to_book_value|1.0787|2016-01-19/price_to_book_value|0.935|2016-01-26/price_to_book_value|1.0328|2016-02-02/price_to_book_value|1.0339|2016-02-09/price_to_book_value|1.0411|2016-02-16/price_to_book_value|1.103|2016-02-23/price_to_book_value|1.1307|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|5.9672|2016-01-12/dividend_yield|6.1507|2016-01-19/dividend_yield|7.0964|2016-01-26/dividend_yield|6.424|2016-02-02/dividend_yield|6.4171|2016-02-09/dividend_yield|6.3728|2016-02-16/dividend_yield|6.015|2016-02-23/dividend_yield|5.868|2016-01-15/percent_of_shares_outstanding|1.8391|2016-01-29/percent_of_shares_outstanding|1.8939|2016-02-12/percent_of_shares_outstanding|2.0315|2016-02-29/percent_of_shares_outstanding|2.0711|2016-01-04/price|19.85|2016-01-11/price|19.4|2016-01-19/price|16.91|2016-01-26/price|18.68|2016-02-02/price|18.7|2016-02-09/price|18.83|2016-02-16/price|19.95|2016-02-23/price|20.45|2016-01-04/total_return_price|14.9777|2016-01-11/total_return_price|14.6381|2016-01-19/total_return_price|12.8118|2016-01-26/total_return_price|14.1529|2016-02-02/total_return_price|14.2443|2016-02-09/total_return_price|14.3433|2016-02-16/total_return_price|15.1964|2016-02-23/total_return_price|15.5773|2016-01-05/enterprise_value|1358.69|2016-01-12/enterprise_value|1335.7046|2016-01-19/enterprise_value|1236.1015|2016-01-26/enterprise_value|1303.9083|2016-02-02/enterprise_value|1304.6744|2016-02-09/enterprise_value|1309.6546|2016-02-16/enterprise_value|1352.5606|2016-02-23/enterprise_value|1371.715
russ2000_0614|CLDT|201603|47.734|12.479||||637.668|34.165|603.503||685.244|-35.889||5.0873|40.6409|17.2131|1.0677|2.9594|24.7093|1.1841||0.8807|5.6542|4.7052|1.7814|38.4134|0.08|0.31|68.85|26.588|3.112|3.322|3.3|-7.016|21.4|16.4686|1408.7526|20.02|2016-04-05/ev_revenues|4.7521|2016-04-12/ev_revenues|4.7655|2016-04-19/ev_revenues|4.9941|2016-04-26/ev_revenues|4.9527|2016-05-03/ev_revenues|4.9513|2016-05-10/ev_revenues|5.0918|2016-05-17/ev_revenues|4.9207|2016-05-24/ev_revenues|4.8979|2016-05-31/ev_revenues|4.9755|2016-04-05/ev_free_cash_flow|16.3924|2016-04-12/ev_free_cash_flow|16.4385|2016-04-19/ev_free_cash_flow|17.2272|2016-04-26/ev_free_cash_flow|17.0842|2016-05-03/ev_free_cash_flow|17.0796|2016-05-10/ev_free_cash_flow|17.5642|2016-05-17/ev_free_cash_flow|16.9739|2016-05-24/ev_free_cash_flow|16.8955|2016-05-31/ev_free_cash_flow|17.163|2016-04-05/ps_ratio|2.692|2016-04-12/ps_ratio|2.7055|2016-04-19/ps_ratio|2.9354|2016-04-26/ps_ratio|2.8937|2016-05-03/ps_ratio|2.8924|2016-05-10/ps_ratio|3.0336|2016-05-17/ps_ratio|2.8614|2016-05-24/ps_ratio|2.8386|2016-05-31/ps_ratio|2.9166|2016-04-06/pe_ratio|22.2444|2016-04-13/pe_ratio|23.7444|2016-04-20/pe_ratio|23.7111|2016-04-27/pe_ratio|23.9444|2016-05-04/pe_ratio|24.3667|2016-05-11/pe_ratio|24.6222|2016-05-18/pe_ratio|23.3889|2016-05-25/pe_ratio|23.7778|2016-04-05/price_to_book_value|1.1204|2016-04-12/price_to_book_value|1.126|2016-04-19/price_to_book_value|1.2217|2016-04-26/price_to_book_value|1.2043|2016-05-03/price_to_book_value|1.2037|2016-05-10/price_to_book_value|1.2626|2016-05-17/price_to_book_value|1.1909|2016-05-24/price_to_book_value|1.1814|2016-05-31/price_to_book_value|1.2139|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|6.044|2016-04-12/dividend_yield|6.0139|2016-04-19/dividend_yield|5.5428|2016-04-26/dividend_yield|5.6227|2016-05-03/dividend_yield|5.6718|2016-05-10/dividend_yield|5.4078|2016-05-17/dividend_yield|5.7331|2016-05-24/dividend_yield|5.7793|2016-05-31/dividend_yield|5.6708|2016-04-15/percent_of_shares_outstanding|1.7521|2016-04-29/percent_of_shares_outstanding|1.8743|2016-05-13/percent_of_shares_outstanding|1.9238|2016-05-31/percent_of_shares_outstanding|2.3312|2016-04-05/price|20.02|2016-04-12/price|20.12|2016-04-19/price|21.83|2016-04-26/price|21.52|2016-05-03/price|21.51|2016-05-10/price|22.56|2016-05-17/price|21.28|2016-05-24/price|21.11|2016-05-31/price|21.69|2016-04-05/total_return_price|15.4066|2016-04-12/total_return_price|15.4836|2016-04-19/total_return_price|16.7995|2016-04-26/total_return_price|16.5609|2016-05-03/total_return_price|16.6383|2016-05-10/total_return_price|17.4505|2016-05-17/total_return_price|16.4604|2016-05-24/total_return_price|16.3289|2016-05-31/total_return_price|16.8642|2016-04-05/enterprise_value|1362.995|2016-04-12/enterprise_value|1366.8297|2016-04-19/enterprise_value|1432.4043|2016-04-26/enterprise_value|1420.5165|2016-05-03/enterprise_value|1420.133|2016-05-10/enterprise_value|1460.4297|2016-05-17/enterprise_value|1411.3428|2016-05-24/enterprise_value|1404.8235|2016-05-31/enterprise_value|1427.066
russ2000_0614|CLDT|201606|49.534|15.308||||634.144|35.759|598.385||685.152|-36.399||4.9287|41.7394|17.0015|1.0807|2.8695|24.2889|1.1943||0.8734|5.8107|4.2867|1.7633|38.4772|0.31|0.33|78.001|34.123|2.972|12.429|12.168|-7.077|21.34|16.6802|1413.6438|22.18|2016-07-05/ev_revenues|4.9185|2016-07-12/ev_revenues|5.0628|2016-07-19/ev_revenues|5.1599|2016-07-26/ev_revenues|5.2005|2016-08-02/ev_revenues|5.114|2016-08-09/ev_revenues|4.8688|2016-08-16/ev_revenues|4.7967|2016-08-23/ev_revenues|4.8268|2016-08-30/ev_revenues|4.7901|2016-07-05/ev_free_cash_flow|17.1213|2016-07-12/ev_free_cash_flow|17.6235|2016-07-19/ev_free_cash_flow|17.9614|2016-07-26/ev_free_cash_flow|18.1029|2016-08-02/ev_free_cash_flow|17.8016|2016-08-09/ev_free_cash_flow|16.9483|2016-08-16/ev_free_cash_flow|16.6972|2016-08-23/ev_free_cash_flow|16.8022|2016-08-30/ev_free_cash_flow|16.6743|2016-07-05/ps_ratio|2.9228|2016-07-12/ps_ratio|3.0677|2016-07-19/ps_ratio|3.1653|2016-07-26/ps_ratio|3.2061|2016-08-02/ps_ratio|3.1191|2016-08-09/ps_ratio|2.8727|2016-08-16/ps_ratio|2.8002|2016-08-23/ps_ratio|2.8305|2016-08-30/ps_ratio|2.7936|2016-07-06/pe_ratio|25.1136|2016-07-13/pe_ratio|26.5|2016-07-20/pe_ratio|27.4773|2016-07-27/pe_ratio|26.8409|2016-08-03/pe_ratio|25.125|2016-08-10/pe_ratio|24.7727|2016-08-17/pe_ratio|24.0568|2016-08-24/pe_ratio|24.2273|2016-08-31/pe_ratio|23.5568|2016-07-05/price_to_book_value|1.2416|2016-07-12/price_to_book_value|1.3031|2016-07-19/price_to_book_value|1.3446|2016-07-26/price_to_book_value|1.3619|2016-08-02/price_to_book_value|1.325|2016-08-09/price_to_book_value|1.2204|2016-08-16/price_to_book_value|1.1896|2016-08-23/price_to_book_value|1.2024|2016-08-30/price_to_book_value|1.1868|2016-07-05/peg_ratio|0.3641|2016-07-12/peg_ratio|0.3821|2016-07-19/peg_ratio|0.3943|2016-07-26/peg_ratio|0.3994|2016-08-02/peg_ratio|0.3885|2016-08-09/peg_ratio|0.3578|2016-08-16/peg_ratio|0.3488|2016-08-23/peg_ratio|0.3526|2016-08-30/peg_ratio|0.348|2016-07-05/dividend_yield|5.5906|2016-07-12/dividend_yield|5.3265|2016-07-19/dividend_yield|5.1624|2016-07-26/dividend_yield|5.0966|2016-08-02/dividend_yield|5.2809|2016-08-09/dividend_yield|5.7339|2016-08-16/dividend_yield|5.8824|2016-08-23/dividend_yield|5.8194|2016-08-30/dividend_yield|5.9434|2016-07-15/percent_of_shares_outstanding|1.7197|2016-07-29/percent_of_shares_outstanding|1.9455|2016-08-15/percent_of_shares_outstanding|1.5757|2016-08-31/percent_of_shares_outstanding|1.7863|2016-07-05/price|22.18|2016-07-12/price|23.28|2016-07-19/price|24.02|2016-07-26/price|24.33|2016-08-02/price|23.67|2016-08-09/price|21.8|2016-08-16/price|21.25|2016-08-23/price|21.48|2016-08-30/price|21.2|2016-07-05/total_return_price|17.3368|2016-07-12/total_return_price|18.1966|2016-07-19/total_return_price|18.775|2016-07-26/total_return_price|19.0173|2016-08-02/total_return_price|18.5855|2016-08-09/total_return_price|17.1172|2016-08-16/total_return_price|16.6853|2016-08-23/total_return_price|16.8659|2016-08-30/total_return_price|16.7323|2016-07-05/enterprise_value|1438.2057|2016-07-12/enterprise_value|1480.3935|2016-07-19/enterprise_value|1508.7745|2016-07-26/enterprise_value|1520.6638|2016-08-02/enterprise_value|1495.351|2016-08-09/enterprise_value|1423.6731|2016-08-16/enterprise_value|1402.5781|2016-08-23/enterprise_value|1411.3997|2016-08-30/enterprise_value|1400.6604
russ2000_0614|CLDT|201609|49.898|13.466||||624.871|40.636|584.235||686.289|-35.724||4.5475|39.4407|15.8296|0.9985|2.5499|22.2159|1.0832|0.3176|0.8513|6.5116|5.2583|1.9633|38.5675|0.35|0.33|79.733|34.496|2.992|13.434|13.355|-7.075|19.35|15.2721|1329.7046|19.13|2016-10-04/ev_revenues|4.4562|2016-10-11/ev_revenues|4.3087|2016-10-18/ev_revenues|4.3008|2016-10-25/ev_revenues|4.357|2016-11-01/ev_revenues|4.246|2016-11-08/ev_revenues|4.2501|2016-11-15/ev_revenues|4.4668|2016-11-22/ev_revenues|4.5099|2016-11-29/ev_revenues|4.5099|2016-10-04/ev_free_cash_flow|15.0468|2016-10-11/ev_free_cash_flow|14.5487|2016-10-18/ev_free_cash_flow|14.5222|2016-10-25/ev_free_cash_flow|14.7118|2016-11-01/ev_free_cash_flow|14.3371|2016-11-08/ev_free_cash_flow|14.3509|2016-11-15/ev_free_cash_flow|15.0827|2016-11-22/ev_free_cash_flow|15.2282|2016-11-29/ev_free_cash_flow|15.2282|2016-10-04/ps_ratio|2.5081|2016-10-11/ps_ratio|2.3599|2016-10-18/ps_ratio|2.352|2016-10-25/ps_ratio|2.4084|2016-11-01/ps_ratio|2.297|2016-11-08/ps_ratio|2.3009|2016-11-15/ps_ratio|2.5185|2016-11-22/ps_ratio|2.5618|2016-11-29/ps_ratio|2.5618|2016-10-05/pe_ratio|22.0116|2016-10-12/pe_ratio|20.814|2016-10-19/pe_ratio|21|2016-10-26/pe_ratio|20.9535|2016-11-02/pe_ratio|20.4884|2016-11-09/pe_ratio|21.5814|2016-11-16/pe_ratio|22.5349|2016-11-23/pe_ratio|22.6744|2016-11-30/pe_ratio|22.2791|2016-10-04/price_to_book_value|1.0693|2016-10-11/price_to_book_value|1.0061|2016-10-18/price_to_book_value|1.0027|2016-10-25/price_to_book_value|1.0268|2016-11-01/price_to_book_value|0.9793|2016-11-08/price_to_book_value|0.981|2016-11-15/price_to_book_value|1.0738|2016-11-22/price_to_book_value|1.0923|2016-11-29/price_to_book_value|1.0923|2016-10-04/peg_ratio|0.4608|2016-10-11/peg_ratio|0.4336|2016-10-18/peg_ratio|0.4321|2016-10-25/peg_ratio|0.4425|2016-11-01/peg_ratio|0.422|2016-11-08/peg_ratio|0.4227|2016-11-15/peg_ratio|0.4627|2016-11-22/peg_ratio|0.4706|2016-11-29/peg_ratio|0.4706|2016-10-04/dividend_yield|6.6388|2016-10-11/dividend_yield|7.0556|2016-10-18/dividend_yield|7.0792|2016-10-25/dividend_yield|6.9134|2016-11-01/dividend_yield|7.3059|2016-11-08/dividend_yield|7.2934|2016-11-15/dividend_yield|6.6632|2016-11-22/dividend_yield|6.5507|2016-11-29/dividend_yield|6.6018|2016-10-14/percent_of_shares_outstanding|2.1842|2016-10-31/percent_of_shares_outstanding|2.6415|2016-11-15/percent_of_shares_outstanding|2.9729|2016-11-30/percent_of_shares_outstanding|2.8318|2016-10-04/price|19.13|2016-10-11/price|18|2016-10-18/price|17.94|2016-10-25/price|18.37|2016-11-01/price|17.52|2016-11-08/price|17.55|2016-11-15/price|19.21|2016-11-22/price|19.54|2016-11-29/price|19.54|2016-10-04/total_return_price|15.1848|2016-10-11/total_return_price|14.2879|2016-10-18/total_return_price|14.2402|2016-10-25/total_return_price|14.5815|2016-11-01/total_return_price|13.9923|2016-11-08/total_return_price|14.0162|2016-11-15/total_return_price|15.342|2016-11-22/total_return_price|15.6055|2016-11-29/total_return_price|15.6934|2016-10-04/enterprise_value|1309.2841|2016-10-11/enterprise_value|1265.9376|2016-10-18/enterprise_value|1263.636|2016-10-25/enterprise_value|1280.1307|2016-11-01/enterprise_value|1247.5249|2016-11-08/enterprise_value|1248.7266|2016-11-15/enterprise_value|1312.4085|2016-11-22/enterprise_value|1325.0682|2016-11-29/enterprise_value|1325.0682
russ2000_0614|CLDT|201612|44.368|12.118||||621.364|38.541|582.823||676.742|-45.657||4.676|43.3248|15.789|1.0468|2.7283|23.6279|1.1634|0.5012|0.8612|6.1989|6.781|3.039|38.3694|0.07|0.33|69.288|24.133|2.043|2.209|2.66|-7.078|20.81|16.7134|1373.8615|20.78|2017-01-03/ev_revenues|4.6399|2017-01-10/ev_revenues|4.5647|2017-01-17/ev_revenues|4.5867|2017-01-24/ev_revenues|4.6464|2017-01-31/ev_revenues|4.5569|2017-02-07/ev_revenues|4.5945|2017-02-14/ev_revenues|4.6308|2017-02-21/ev_revenues|4.5906|2017-02-28/ev_revenues|4.5449|2017-01-03/ev_free_cash_flow|15.6591|2017-01-10/ev_free_cash_flow|15.4053|2017-01-17/ev_free_cash_flow|15.4797|2017-01-24/ev_free_cash_flow|15.681|2017-01-31/ev_free_cash_flow|15.379|2017-02-07/ev_free_cash_flow|15.5059|2017-02-14/ev_free_cash_flow|15.6285|2017-02-21/ev_free_cash_flow|15.4928|2017-02-28/ev_free_cash_flow|15.3383|2017-01-03/ps_ratio|2.7009|2017-01-10/ps_ratio|2.6256|2017-01-17/ps_ratio|2.6477|2017-01-24/ps_ratio|2.7074|2017-01-31/ps_ratio|2.6178|2017-02-07/ps_ratio|2.6555|2017-02-14/ps_ratio|2.6918|2017-02-21/ps_ratio|2.6516|2017-02-28/ps_ratio|2.6035|2017-01-04/pe_ratio|25.7531|2017-01-11/pe_ratio|25.1235|2017-01-18/pe_ratio|25.2346|2017-01-25/pe_ratio|26.1358|2017-02-01/pe_ratio|24.7037|2017-02-08/pe_ratio|25.0864|2017-02-15/pe_ratio|25.4198|2017-02-22/pe_ratio|25.1605|2017-01-03/price_to_book_value|1.1781|2017-01-10/price_to_book_value|1.1452|2017-01-17/price_to_book_value|1.1548|2017-01-24/price_to_book_value|1.1809|2017-01-31/price_to_book_value|1.1418|2017-02-07/price_to_book_value|1.1583|2017-02-14/price_to_book_value|1.1741|2017-02-21/price_to_book_value|1.1566|2017-02-28/price_to_book_value|1.1365|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|6.256|2017-01-10/dividend_yield|6.4356|2017-01-17/dividend_yield|6.3819|2017-01-24/dividend_yield|6.241|2017-01-31/dividend_yield|6.5045|2017-02-07/dividend_yield|6.4121|2017-02-14/dividend_yield|6.3254|2017-02-21/dividend_yield|6.4216|2017-02-28/dividend_yield|6.5901|2017-01-13/percent_of_shares_outstanding|2.9225|2017-01-31/percent_of_shares_outstanding|2.8931|2017-02-15/percent_of_shares_outstanding|3.0943|2017-02-28/percent_of_shares_outstanding|3.1163|2017-01-03/price|20.78|2017-01-10/price|20.2|2017-01-17/price|20.37|2017-01-24/price|20.83|2017-01-31/price|20.14|2017-02-07/price|20.43|2017-02-14/price|20.71|2017-02-21/price|20.4|2017-02-28/price|20.03|2017-01-03/total_return_price|16.778|2017-01-10/total_return_price|16.3097|2017-01-17/total_return_price|16.4469|2017-01-24/total_return_price|16.8183|2017-01-31/total_return_price|16.3455|2017-02-07/total_return_price|16.5809|2017-02-14/total_return_price|16.8082|2017-02-21/total_return_price|16.5566|2017-02-28/total_return_price|16.3445|2017-01-03/enterprise_value|1372.8193|2017-01-10/enterprise_value|1350.5664|2017-01-17/enterprise_value|1357.0888|2017-01-24/enterprise_value|1374.7376|2017-01-31/enterprise_value|1348.2644|2017-02-07/enterprise_value|1359.3908|2017-02-14/enterprise_value|1370.1336|2017-02-21/enterprise_value|1358.2398|2017-02-28/enterprise_value|1344.697
russ2000_0614|CLDT|201703|48.779|12.769||||625.178|39.311|585.867||669.494|-53.73||4.423|40.7518|14.927|1.0284|2.4813|23.5556|1.0832||0.8751|6.9146|7.1238|3.074|38.5739|0.12|0.33|70.835|27.299|3.268|4.961|4.613|-6.981|19.09|15.5774|1308.6319|19.4|2017-04-04/ev_revenues|4.4419|2017-04-11/ev_revenues|4.4935|2017-04-18/ev_revenues|4.4999|2017-04-25/ev_revenues|4.5347|2017-05-02/ev_revenues|4.4832|2017-05-09/ev_revenues|4.384|2017-05-16/ev_revenues|4.3712|2017-05-23/ev_revenues|4.3931|2017-05-30/ev_revenues|4.3956|2017-04-04/ev_free_cash_flow|14.9901|2017-04-11/ev_free_cash_flow|15.1641|2017-04-18/ev_free_cash_flow|15.1859|2017-04-25/ev_free_cash_flow|15.3034|2017-05-02/ev_free_cash_flow|15.1293|2017-05-09/ev_free_cash_flow|14.7948|2017-05-16/ev_free_cash_flow|14.7513|2017-05-23/ev_free_cash_flow|14.8253|2017-05-30/ev_free_cash_flow|14.834|2017-04-04/ps_ratio|2.5074|2017-04-11/ps_ratio|2.5591|2017-04-18/ps_ratio|2.5655|2017-04-25/ps_ratio|2.6004|2017-05-02/ps_ratio|2.5487|2017-05-09/ps_ratio|2.4492|2017-05-16/ps_ratio|2.4363|2017-05-23/ps_ratio|2.4583|2017-05-30/ps_ratio|2.4609|2017-04-05/pe_ratio|22.6235|2017-04-12/pe_ratio|23.1294|2017-04-19/pe_ratio|23.5765|2017-04-26/pe_ratio|23.7294|2017-05-03/pe_ratio|23.0588|2017-05-10/pe_ratio|22.7647|2017-05-17/pe_ratio|22.2706|2017-05-24/pe_ratio|22.5882|2017-05-31/pe_ratio|23.3529|2017-04-04/price_to_book_value|1.1128|2017-04-11/price_to_book_value|1.1357|2017-04-18/price_to_book_value|1.1386|2017-04-25/price_to_book_value|1.1541|2017-05-02/price_to_book_value|1.1312|2017-05-09/price_to_book_value|1.0871|2017-05-16/price_to_book_value|1.0813|2017-05-23/price_to_book_value|1.0911|2017-05-30/price_to_book_value|1.0922|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|6.8041|2017-04-11/dividend_yield|6.6667|2017-04-18/dividend_yield|6.6499|2017-04-25/dividend_yield|6.5606|2017-05-02/dividend_yield|6.6937|2017-05-09/dividend_yield|6.9657|2017-05-16/dividend_yield|7.0027|2017-05-23/dividend_yield|6.9401|2017-05-30/dividend_yield|6.9328|2017-04-13/percent_of_shares_outstanding|2.8694|2017-04-28/percent_of_shares_outstanding|3.0078|2017-05-15/percent_of_shares_outstanding|2.8448|2017-05-31/percent_of_shares_outstanding|2.9356|2017-04-04/price|19.4|2017-04-11/price|19.8|2017-04-18/price|19.85|2017-04-25/price|20.12|2017-05-02/price|19.72|2017-05-09/price|18.95|2017-05-16/price|18.85|2017-05-23/price|19.02|2017-05-30/price|19.04|2017-04-04/total_return_price|15.9222|2017-04-11/total_return_price|16.2504|2017-04-18/total_return_price|16.2915|2017-04-25/total_return_price|16.5131|2017-05-02/total_return_price|16.2738|2017-05-09/total_return_price|15.6383|2017-05-16/total_return_price|15.5558|2017-05-23/total_return_price|15.6961|2017-05-30/total_return_price|15.8032|2017-04-04/enterprise_value|1323.0564|2017-04-11/enterprise_value|1338.4175|2017-04-18/enterprise_value|1340.3376|2017-04-25/enterprise_value|1350.7063|2017-05-02/enterprise_value|1335.3452|2017-05-09/enterprise_value|1305.8188|2017-05-16/enterprise_value|1301.9782|2017-05-23/enterprise_value|1308.5071|2017-05-30/enterprise_value|1309.2752
russ2000_0614|CLDT|201706|50.199|12.794||||611.715|38.638|573.077||678.39|-61.474||4.562|52.7514|15.3953|1.0449|2.6276|23.9412|1.1662||0.8448|6.4929|5.165|3.5342|38.7497|0.13|0.33|79.643|32.588|3.287|5.069|5.034|-6.767|20.33|16.8739|1358.8176|20.01|2017-07-05/ev_revenues|4.5094|2017-07-12/ev_revenues|4.495|2017-07-19/ev_revenues|4.5841|2017-07-26/ev_revenues|4.571|2017-08-02/ev_revenues|4.5966|2017-08-09/ev_revenues|4.5246|2017-08-16/ev_revenues|4.5324|2017-08-23/ev_revenues|4.4774|2017-08-30/ev_revenues|4.5101|2017-07-05/ev_free_cash_flow|15.9448|2017-07-12/ev_free_cash_flow|15.8938|2017-07-19/ev_free_cash_flow|16.2087|2017-07-26/ev_free_cash_flow|16.1624|2017-08-02/ev_free_cash_flow|16.253|2017-08-09/ev_free_cash_flow|15.9982|2017-08-16/ev_free_cash_flow|16.026|2017-08-23/ev_free_cash_flow|15.8315|2017-08-30/ev_free_cash_flow|15.9473|2017-07-05/ps_ratio|2.5766|2017-07-12/ps_ratio|2.5624|2017-07-19/ps_ratio|2.65|2017-07-26/ps_ratio|2.6371|2017-08-02/ps_ratio|2.6616|2017-08-09/ps_ratio|2.5908|2017-08-16/ps_ratio|2.5985|2017-08-23/ps_ratio|2.5444|2017-08-30/ps_ratio|2.5766|2017-07-05/pe_ratio|29.8657|2017-07-12/pe_ratio|29.7015|2017-07-19/pe_ratio|30.7164|2017-07-26/pe_ratio|30.5672|2017-08-02/pe_ratio|30.8507|2017-08-09/pe_ratio|30.0299|2017-08-16/pe_ratio|30.1194|2017-08-23/pe_ratio|29.4925|2017-08-30/pe_ratio|29.8657|2017-07-05/price_to_book_value|1.157|2017-07-12/price_to_book_value|1.1507|2017-07-19/price_to_book_value|1.19|2017-07-26/price_to_book_value|1.1842|2017-08-02/price_to_book_value|1.1955|2017-08-09/price_to_book_value|1.1637|2017-08-16/price_to_book_value|1.1672|2017-08-23/price_to_book_value|1.1429|2017-08-30/price_to_book_value|1.1573|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|6.5967|2017-07-12/dividend_yield|6.6332|2017-07-19/dividend_yield|6.414|2017-07-26/dividend_yield|6.4453|2017-08-02/dividend_yield|6.3861|2017-08-09/dividend_yield|6.5606|2017-08-16/dividend_yield|6.5411|2017-08-23/dividend_yield|6.6802|2017-08-30/dividend_yield|6.5967|2017-07-14/percent_of_shares_outstanding|3.4835|2017-07-31/percent_of_shares_outstanding|3.6299|2017-08-15/percent_of_shares_outstanding|3.8242|2017-08-31/percent_of_shares_outstanding|4.9811|2017-07-05/price|20.01|2017-07-12/price|19.9|2017-07-19/price|20.58|2017-07-26/price|20.48|2017-08-02/price|20.67|2017-08-09/price|20.12|2017-08-16/price|20.18|2017-08-23/price|19.76|2017-08-30/price|20.01|2017-07-05/total_return_price|16.6987|2017-07-12/total_return_price|16.6069|2017-07-19/total_return_price|17.1744|2017-07-26/total_return_price|17.0909|2017-08-02/total_return_price|17.3426|2017-08-09/total_return_price|16.8811|2017-08-16/total_return_price|16.9315|2017-08-23/total_return_price|16.5791|2017-08-30/total_return_price|16.8814|2017-07-05/enterprise_value|1350.5683|2017-07-12/enterprise_value|1346.2534|2017-07-19/enterprise_value|1372.9269|2017-07-26/enterprise_value|1369.0043|2017-08-02/enterprise_value|1376.6784|2017-08-09/enterprise_value|1355.0984|2017-08-16/enterprise_value|1357.4526|2017-08-23/enterprise_value|1340.9733|2017-08-30/enterprise_value|1350.7824
russ2000_0614|CLDT|201709|51.016|11.282||||646.099|43.955|602.144||692.446|-60.097||4.6844|54.1677|16.5634|1.0756|2.7479|31.8507|1.2343||0.8696|6.1856|2.5857|4.7898|39.5505|0.36|0.33|82.953|34.44|3.151|14.493|14.392|-7.056|21.34|18.0034|1402.9668|21.29|2017-10-04/ev_revenues|4.7735|2017-10-11/ev_revenues|4.8275|2017-10-18/ev_revenues|4.8906|2017-10-25/ev_revenues|4.7998|2017-11-01/ev_revenues|4.939|2017-11-08/ev_revenues|5.0324|2017-11-15/ev_revenues|5.3891|2017-11-22/ev_revenues|5.4546|2017-11-29/ev_revenues|5.4272|2017-10-04/ev_free_cash_flow|17.1177|2017-10-11/ev_free_cash_flow|17.3112|2017-10-18/ev_free_cash_flow|17.5378|2017-10-25/ev_free_cash_flow|17.2121|2017-11-01/ev_free_cash_flow|17.7112|2017-11-08/ev_free_cash_flow|18.0461|2017-11-15/ev_free_cash_flow|19.3252|2017-11-22/ev_free_cash_flow|19.5601|2017-11-29/ev_free_cash_flow|19.4618|2017-10-04/ps_ratio|2.7295|2017-10-11/ps_ratio|2.7821|2017-10-18/ps_ratio|2.8436|2017-10-25/ps_ratio|2.7552|2017-11-01/ps_ratio|2.8526|2017-11-08/ps_ratio|2.9424|2017-11-15/ps_ratio|2.8757|2017-11-22/ps_ratio|2.9308|2017-11-29/ps_ratio|2.9077|2017-10-04/pe_ratio|31.3088|2017-10-11/pe_ratio|31.9118|2017-10-18/pe_ratio|32.6176|2017-10-25/pe_ratio|31.6029|2017-11-01/pe_ratio|32.7206|2017-11-08/pe_ratio|33.75|2017-11-15/pe_ratio|32.9853|2017-11-22/pe_ratio|33.6176|2017-11-29/pe_ratio|33.3529|2017-10-04/price_to_book_value|1.2249|2017-10-11/price_to_book_value|1.2485|2017-10-18/price_to_book_value|1.2761|2017-10-25/price_to_book_value|1.2364|2017-11-01/price_to_book_value|1.2973|2017-11-08/price_to_book_value|1.3381|2017-11-15/price_to_book_value|1.494|2017-11-22/price_to_book_value|1.5227|2017-11-29/price_to_book_value|1.5107|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|6.2001|2017-10-11/dividend_yield|6.0829|2017-10-18/dividend_yield|5.9513|2017-10-25/dividend_yield|6.1424|2017-11-01/dividend_yield|5.9326|2017-11-08/dividend_yield|5.7516|2017-11-15/dividend_yield|5.885|2017-11-22/dividend_yield|5.7743|2017-11-29/dividend_yield|5.8201|2017-10-13/percent_of_shares_outstanding|4.4284|2017-10-31/percent_of_shares_outstanding|4.0074|2017-11-15/percent_of_shares_outstanding|2.8358|2017-11-30/percent_of_shares_outstanding|2.2718|2017-10-04/price|21.29|2017-10-11/price|21.7|2017-10-18/price|22.18|2017-10-25/price|21.49|2017-11-01/price|22.25|2017-11-08/price|22.95|2017-11-15/price|22.43|2017-11-22/price|22.86|2017-11-29/price|22.68|2017-10-04/total_return_price|18.0543|2017-10-11/total_return_price|18.402|2017-10-18/total_return_price|18.809|2017-10-25/total_return_price|18.2239|2017-11-01/total_return_price|18.9655|2017-11-08/total_return_price|19.5622|2017-11-15/total_return_price|19.119|2017-11-22/total_return_price|19.4855|2017-11-29/total_return_price|19.4261|2017-10-04/enterprise_value|1445.029|2017-10-11/enterprise_value|1461.3632|2017-10-18/enterprise_value|1480.4861|2017-10-25/enterprise_value|1452.9969|2017-11-01/enterprise_value|1495.123|2017-11-08/enterprise_value|1523.3972|2017-11-15/enterprise_value|1631.3759|2017-11-22/enterprise_value|1651.2086|2017-11-29/enterprise_value|1642.9066
russ2000_0614|CLDT|201712|43.069|9.333||||582.436|44.12|538.316||803.162|-69.018||5.482|53.2327|19.6585|1.1265|2.9539|33.8824|1.5347||0.6702|5.7292|-7.9024|2.8748|43.5677|0.12|0.33|68.413|24.999|3.119|5.537|5.423|-7.068|23.04|19.7345|1659.5107|22.59|2018-01-03/ev_revenues|5.1703|2018-01-10/ev_revenues|5.1718|2018-01-17/ev_revenues|5.1884|2018-01-24/ev_revenues|5.2816|2018-01-31/ev_revenues|5.1418|2018-02-07/ev_revenues|4.9027|2018-02-14/ev_revenues|4.8937|2018-02-21/ev_revenues|4.9072|2018-02-28/ev_revenues|4.5385|2018-01-03/ev_free_cash_flow|18.0026|2018-01-10/ev_free_cash_flow|18.0079|2018-01-17/ev_free_cash_flow|18.0654|2018-01-24/ev_free_cash_flow|18.39|2018-01-31/ev_free_cash_flow|17.9032|2018-02-07/ev_free_cash_flow|17.0709|2018-02-14/ev_free_cash_flow|17.0395|2018-02-21/ev_free_cash_flow|17.0866|2018-02-28/ev_free_cash_flow|15.8028|2018-01-03/ps_ratio|3.0019|2018-01-10/ps_ratio|3.0032|2018-01-17/ps_ratio|3.0178|2018-01-24/ps_ratio|3.1002|2018-01-31/ps_ratio|2.9766|2018-02-07/ps_ratio|2.7653|2018-02-14/ps_ratio|2.7574|2018-02-21/ps_ratio|2.7693|2018-02-28/ps_ratio|2.4172|2018-01-03/pe_ratio|30.9452|2018-01-10/pe_ratio|30.9589|2018-01-17/pe_ratio|31.1096|2018-01-24/pe_ratio|31.9589|2018-01-31/pe_ratio|30.6849|2018-02-07/pe_ratio|28.5068|2018-02-14/pe_ratio|28.4247|2018-02-21/pe_ratio|28.5479|2018-02-28/pe_ratio|24.9178|2018-01-03/price_to_book_value|1.2762|2018-01-10/price_to_book_value|1.2768|2018-01-17/price_to_book_value|1.283|2018-01-24/price_to_book_value|1.318|2018-01-31/price_to_book_value|1.2655|2018-02-07/price_to_book_value|1.1757|2018-02-14/price_to_book_value|1.1723|2018-02-21/price_to_book_value|1.1774|2018-02-28/price_to_book_value|1.0388|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|5.8433|2018-01-10/dividend_yield|5.8407|2018-01-17/dividend_yield|5.8124|2018-01-24/dividend_yield|5.658|2018-01-31/dividend_yield|5.8929|2018-02-07/dividend_yield|6.3431|2018-02-14/dividend_yield|6.3614|2018-02-21/dividend_yield|6.334|2018-02-28/dividend_yield|7.2567|2018-01-12/percent_of_shares_outstanding|2.863|2018-01-31/percent_of_shares_outstanding|2.812|2018-02-15/percent_of_shares_outstanding|2.3867|2018-02-28/percent_of_shares_outstanding|3.6511|2018-01-03/price|22.59|2018-01-10/price|22.6|2018-01-17/price|22.71|2018-01-24/price|23.33|2018-01-31/price|22.4|2018-02-07/price|20.81|2018-02-14/price|20.75|2018-02-21/price|20.84|2018-02-28/price|18.19|2018-01-03/total_return_price|19.4418|2018-01-10/total_return_price|19.4505|2018-01-17/total_return_price|19.5451|2018-01-24/total_return_price|20.0787|2018-01-31/total_return_price|19.3718|2018-02-07/total_return_price|17.9968|2018-02-14/total_return_price|17.9449|2018-02-21/total_return_price|18.0227|2018-02-28/total_return_price|15.8208|2018-01-03/enterprise_value|1560.629|2018-01-10/enterprise_value|1561.0828|2018-01-17/enterprise_value|1566.0741|2018-01-24/enterprise_value|1594.2067|2018-01-31/enterprise_value|1552.0077|2018-02-07/enterprise_value|1479.861|2018-02-14/enterprise_value|1477.1385|2018-02-21/enterprise_value|1481.2223|2018-02-28/enterprise_value|1369.9326
russ2000_0614|CLDT|201803|49.649|13.403||||584.362|45.183|539.179||801.734|-81.311||4.7043|50.9529|16.3799|1.013|2.562|26.411|1.1011||0.6725|6.8465|-10.4528|2.7409|46.0227|0.06|0.33|72.915|25.912|3.622|2.868|2.848|-6.629|19.28|16.8668|1419.9553|19.51|2018-04-04/ev_revenues|4.6977|2018-04-11/ev_revenues|4.657|2018-04-18/ev_revenues|4.6962|2018-04-25/ev_revenues|4.6404|2018-05-02/ev_revenues|4.6209|2018-05-09/ev_revenues|4.7401|2018-05-16/ev_revenues|4.7039|2018-05-23/ev_revenues|4.8518|2018-05-30/ev_revenues|4.9152|2018-04-04/ev_free_cash_flow|16.7083|2018-04-11/ev_free_cash_flow|16.5633|2018-04-18/ev_free_cash_flow|16.7029|2018-04-25/ev_free_cash_flow|16.5043|2018-05-02/ev_free_cash_flow|16.4349|2018-05-09/ev_free_cash_flow|16.859|2018-05-16/ev_free_cash_flow|16.7301|2018-05-23/ev_free_cash_flow|17.2562|2018-05-30/ev_free_cash_flow|17.4817|2018-04-04/ps_ratio|2.6944|2018-04-11/ps_ratio|2.6571|2018-04-18/ps_ratio|2.693|2018-04-25/ps_ratio|2.6419|2018-05-02/ps_ratio|2.6239|2018-05-09/ps_ratio|2.733|2018-05-16/ps_ratio|2.6999|2018-05-23/ps_ratio|2.8352|2018-05-30/ps_ratio|2.8932|2018-04-04/pe_ratio|29.1194|2018-04-11/pe_ratio|28.7164|2018-04-18/pe_ratio|29.1045|2018-04-25/pe_ratio|28.5522|2018-05-02/pe_ratio|28.3582|2018-05-09/pe_ratio|29.5373|2018-05-16/pe_ratio|29.1791|2018-05-23/pe_ratio|30.6418|2018-05-30/pe_ratio|31.2687|2018-04-04/price_to_book_value|1.1162|2018-04-11/price_to_book_value|1.1008|2018-04-18/price_to_book_value|1.1157|2018-04-25/price_to_book_value|1.0945|2018-05-02/price_to_book_value|1.0871|2018-05-09/price_to_book_value|1.1323|2018-05-16/price_to_book_value|1.1186|2018-05-23/price_to_book_value|1.1746|2018-05-30/price_to_book_value|1.1987|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|6.7658|2018-04-11/dividend_yield|6.8607|2018-04-18/dividend_yield|6.7692|2018-04-25/dividend_yield|6.9002|2018-05-02/dividend_yield|6.9474|2018-05-09/dividend_yield|6.67|2018-05-16/dividend_yield|6.7519|2018-05-23/dividend_yield|6.4296|2018-05-30/dividend_yield|6.3007|2018-04-13/percent_of_shares_outstanding|2.4496|2018-04-30/percent_of_shares_outstanding|2.161|2018-05-15/percent_of_shares_outstanding|1.6608|2018-05-31/percent_of_shares_outstanding|1.4509|2018-04-04/price|19.51|2018-04-11/price|19.24|2018-04-18/price|19.5|2018-04-25/price|19.13|2018-05-02/price|19|2018-05-09/price|19.79|2018-05-16/price|19.55|2018-05-23/price|20.53|2018-05-30/price|20.95|2018-04-04/total_return_price|17.068|2018-04-11/total_return_price|16.8318|2018-04-18/total_return_price|17.0593|2018-04-25/total_return_price|16.7356|2018-05-02/total_return_price|16.718|2018-05-09/total_return_price|17.4131|2018-05-16/total_return_price|17.2019|2018-05-23/total_return_price|18.0642|2018-05-30/total_return_price|18.532|2018-04-04/enterprise_value|1427.7559|2018-04-11/enterprise_value|1415.3711|2018-04-18/enterprise_value|1427.2972|2018-04-25/enterprise_value|1410.3254|2018-05-02/enterprise_value|1404.3947|2018-05-09/enterprise_value|1440.633|2018-05-16/enterprise_value|1429.6239|2018-05-23/enterprise_value|1474.5778|2018-05-30/enterprise_value|1493.8437
russ2000_0614|CLDT|201806|47.373|8.077||||575.423|44.351|531.072||800.132|-83.079||4.8744|41.7512|17.3367|1.0874|2.856|30.8657|1.1832||0.6637|6.383|-7.4971|2.1861|46.0847|0.29|0.33|85.374|34.866|3.547|13.485|13.385|-6.652|20.68|18.2932|1481.4585|21.58|2018-07-05/ev_revenues|4.9137|2018-07-12/ev_revenues|4.893|2018-07-19/ev_revenues|4.973|2018-07-26/ev_revenues|4.9523|2018-08-02/ev_revenues|4.9628|2018-08-09/ev_revenues|4.8206|2018-08-16/ev_revenues|4.902|2018-08-23/ev_revenues|4.9035|2018-08-30/ev_revenues|4.942|2018-07-05/ev_free_cash_flow|17.2846|2018-07-12/ev_free_cash_flow|17.2116|2018-07-19/ev_free_cash_flow|17.493|2018-07-26/ev_free_cash_flow|17.4201|2018-08-02/ev_free_cash_flow|17.4571|2018-08-09/ev_free_cash_flow|16.9568|2018-08-16/ev_free_cash_flow|17.2435|2018-08-23/ev_free_cash_flow|17.2487|2018-08-30/ev_free_cash_flow|17.3842|2018-07-05/ps_ratio|3.0529|2018-07-12/ps_ratio|3.0331|2018-07-19/ps_ratio|3.1095|2018-07-26/ps_ratio|3.0897|2018-08-02/ps_ratio|3.0996|2018-08-09/ps_ratio|2.9638|2018-08-16/ps_ratio|3.0416|2018-08-23/ps_ratio|3.043|2018-08-30/ps_ratio|3.0798|2018-07-05/pe_ratio|26|2018-07-12/pe_ratio|25.8313|2018-07-19/pe_ratio|26.4819|2018-07-26/pe_ratio|26.3133|2018-08-02/pe_ratio|26.3976|2018-08-09/pe_ratio|25.241|2018-08-16/pe_ratio|25.9036|2018-08-23/pe_ratio|25.9157|2018-08-30/pe_ratio|26.2289|2018-07-05/price_to_book_value|1.2373|2018-07-12/price_to_book_value|1.2293|2018-07-19/price_to_book_value|1.2603|2018-07-26/price_to_book_value|1.2522|2018-08-02/price_to_book_value|1.2563|2018-08-09/price_to_book_value|1.2013|2018-08-16/price_to_book_value|1.2328|2018-08-23/price_to_book_value|1.2334|2018-08-30/price_to_book_value|1.2483|2018-07-05/peg_ratio|1.0888|2018-07-12/peg_ratio|1.0817|2018-07-19/peg_ratio|1.1089|2018-07-26/peg_ratio|1.1019|2018-08-02/peg_ratio|1.1054|2018-08-09/peg_ratio|1.057|2018-08-16/peg_ratio|1.0847|2018-08-23/peg_ratio|1.0852|2018-08-30/peg_ratio|1.0983|2018-07-05/dividend_yield|6.1168|2018-07-12/dividend_yield|6.1567|2018-07-19/dividend_yield|6.0055|2018-07-26/dividend_yield|6.044|2018-08-02/dividend_yield|6.0246|2018-08-09/dividend_yield|6.3007|2018-08-16/dividend_yield|6.1395|2018-08-23/dividend_yield|6.1367|2018-08-30/dividend_yield|6.0634|2018-07-13/percent_of_shares_outstanding|2.6796|2018-07-31/percent_of_shares_outstanding|3.594|2018-08-15/percent_of_shares_outstanding|3.228|2018-08-31/percent_of_shares_outstanding|2.7989|2018-07-05/price|21.58|2018-07-12/price|21.44|2018-07-19/price|21.98|2018-07-26/price|21.84|2018-08-02/price|21.91|2018-08-09/price|20.95|2018-08-16/price|21.5|2018-08-23/price|21.51|2018-08-30/price|21.77|2018-07-05/total_return_price|19.1914|2018-07-12/total_return_price|19.0669|2018-07-19/total_return_price|19.5471|2018-07-26/total_return_price|19.4226|2018-08-02/total_return_price|19.586|2018-08-09/total_return_price|18.7279|2018-08-16/total_return_price|19.2195|2018-08-23/total_return_price|19.2285|2018-08-30/total_return_price|19.559|2018-07-05/enterprise_value|1521.5623|2018-07-12/enterprise_value|1515.1396|2018-07-19/enterprise_value|1539.9131|2018-07-26/enterprise_value|1533.4903|2018-08-02/enterprise_value|1536.7521|2018-08-09/enterprise_value|1492.7081|2018-08-16/enterprise_value|1517.9416|2018-08-23/enterprise_value|1518.4004|2018-08-30/enterprise_value|1530.329
russ2000_0614|CLDT|201809|48.828|10.27||||582.908|49.958|532.95||812.863|-83.758||4.7835|41.4968|16.8265|1.0702|2.9284|24.9398|1.1869|1.0444|0.6556|6.3768|-7.8104|1.4418|46.385|0.31|0.33|88.897|35.994|3.649|14.691|14.58|-6.373|20.7|18.6974|1481.2384|20.03|2018-10-04/ev_revenues|4.6378|2018-10-11/ev_revenues|4.5832|2018-10-18/ev_revenues|4.567|2018-10-25/ev_revenues|4.5567|2018-11-01/ev_revenues|4.576|2018-11-08/ev_revenues|4.6777|2018-11-15/ev_revenues|4.5893|2018-11-23/ev_revenues|4.5819|2018-11-30/ev_revenues|4.632|2018-10-04/ev_free_cash_flow|15.9943|2018-10-11/ev_free_cash_flow|15.8063|2018-10-18/ev_free_cash_flow|15.7504|2018-10-25/ev_free_cash_flow|15.7148|2018-11-01/ev_free_cash_flow|15.7813|2018-11-08/ev_free_cash_flow|16.132|2018-11-15/ev_free_cash_flow|15.8271|2018-11-23/ev_free_cash_flow|15.8016|2018-11-30/ev_free_cash_flow|15.9745|2018-10-04/ps_ratio|2.8887|2018-10-11/ps_ratio|2.8353|2018-10-18/ps_ratio|2.8195|2018-10-25/ps_ratio|2.8094|2018-11-01/ps_ratio|2.8281|2018-11-08/ps_ratio|2.9276|2018-11-15/ps_ratio|2.8411|2018-11-23/ps_ratio|2.8339|2018-11-30/ps_ratio|2.8829|2018-10-04/pe_ratio|25.6795|2018-10-11/pe_ratio|25.2051|2018-10-18/pe_ratio|25.0641|2018-10-25/pe_ratio|24.9744|2018-11-01/pe_ratio|25.141|2018-11-08/pe_ratio|26.0256|2018-11-15/pe_ratio|25.2564|2018-11-23/pe_ratio|25.1923|2018-11-30/pe_ratio|25.6282|2018-10-04/price_to_book_value|1.1462|2018-10-11/price_to_book_value|1.125|2018-10-18/price_to_book_value|1.1187|2018-10-25/price_to_book_value|1.1147|2018-11-01/price_to_book_value|1.1222|2018-11-08/price_to_book_value|1.1617|2018-11-15/price_to_book_value|1.1273|2018-11-23/price_to_book_value|1.1245|2018-11-30/price_to_book_value|1.1439|2018-10-01/peg_ratio|1.7976|2018-10-08/peg_ratio|1.7776|2018-10-15/peg_ratio|1.6913|2018-10-22/peg_ratio|1.7078|2018-10-29/peg_ratio|1.7026|2018-11-05/peg_ratio|1.7436|2018-11-12/peg_ratio|1.7296|2018-11-19/peg_ratio|1.7139|2018-11-26/peg_ratio|1.7288|2018-10-04/dividend_yield|6.5901|2018-10-11/dividend_yield|6.7141|2018-10-18/dividend_yield|6.7519|2018-10-25/dividend_yield|6.7762|2018-11-01/dividend_yield|6.7313|2018-11-08/dividend_yield|6.5025|2018-11-15/dividend_yield|6.7005|2018-11-23/dividend_yield|6.7176|2018-11-30/dividend_yield|6.6033|2018-10-15/percent_of_shares_outstanding|1.5648|2018-10-31/percent_of_shares_outstanding|1.9773|2018-11-15/percent_of_shares_outstanding|1.5582|2018-11-30/percent_of_shares_outstanding|1.6849|2018-10-04/price|20.03|2018-10-11/price|19.66|2018-10-18/price|19.55|2018-10-25/price|19.48|2018-11-01/price|19.61|2018-11-08/price|20.3|2018-11-15/price|19.7|2018-11-23/price|19.65|2018-11-30/price|19.99|2018-10-04/total_return_price|18.0922|2018-10-11/total_return_price|17.758|2018-10-18/total_return_price|17.6586|2018-10-25/total_return_price|17.5954|2018-11-01/total_return_price|17.8131|2018-11-08/total_return_price|18.4399|2018-11-15/total_return_price|17.8949|2018-11-23/total_return_price|17.8495|2018-11-30/total_return_price|18.2589|2018-10-04/enterprise_value|1463.6744|2018-10-11/enterprise_value|1446.4642|2018-10-18/enterprise_value|1441.3476|2018-10-25/enterprise_value|1438.0916|2018-11-01/enterprise_value|1444.1796|2018-11-08/enterprise_value|1476.2759|2018-11-15/enterprise_value|1448.3661|2018-11-23/enterprise_value|1446.0403|2018-11-30/enterprise_value|1461.8558
russ2000_0614|CLDT|201812|39.263|7.192||0||632.291|49.009|583.282||797.466|-99.285||4.3136|45.9781|14.8765|0.9785|2.5714|22.859|1.0203|1.5544|0.7314|7.4033|4.9485|1.4119|46.739|-0.01|0.33|77.043|27.476|3.302|-0.202|-0.172|-6.763|17.83|16.3869|1361.3806|18.1|2019-01-04/ev_revenues|4.4054|2019-01-11/ev_revenues|4.6178|2019-01-18/ev_revenues|4.6394|2019-01-25/ev_revenues|4.6293|2019-02-01/ev_revenues|4.7226|2019-02-08/ev_revenues|4.7542|2019-02-15/ev_revenues|4.8173|2019-02-22/ev_revenues|4.8919|2019-01-04/ev_free_cash_flow|16.5674|2019-01-11/ev_free_cash_flow|17.3663|2019-01-18/ev_free_cash_flow|17.4473|2019-01-25/ev_free_cash_flow|17.4095|2019-02-01/ev_free_cash_flow|17.7603|2019-02-08/ev_free_cash_flow|17.8791|2019-02-15/ev_free_cash_flow|18.1166|2019-02-22/ev_free_cash_flow|18.3969|2019-01-04/ps_ratio|2.5851|2019-01-11/ps_ratio|2.7965|2019-01-18/ps_ratio|2.8179|2019-01-25/ps_ratio|2.8079|2019-02-01/ps_ratio|2.9008|2019-02-08/ps_ratio|2.9322|2019-02-15/ps_ratio|2.995|2019-02-22/ps_ratio|3.0679|2019-01-04/pe_ratio|27.8462|2019-01-11/pe_ratio|30.1231|2019-01-18/pe_ratio|30.3538|2019-01-25/pe_ratio|30.2462|2019-02-01/pe_ratio|31.2462|2019-02-08/pe_ratio|31.5846|2019-02-15/pe_ratio|32.2615|2019-02-22/pe_ratio|33.0462|2019-01-04/price_to_book_value|1.0562|2019-01-11/price_to_book_value|1.1426|2019-01-18/price_to_book_value|1.1514|2019-01-25/price_to_book_value|1.1473|2019-02-01/price_to_book_value|1.1852|2019-02-08/price_to_book_value|1.1981|2019-02-15/price_to_book_value|1.2237|2019-02-22/price_to_book_value|1.254|2019-01-04/dividend_yield|7.2928|2019-01-11/dividend_yield|6.7416|2019-01-18/dividend_yield|6.6903|2019-01-25/dividend_yield|6.7141|2019-02-01/dividend_yield|6.4993|2019-02-08/dividend_yield|6.4296|2019-02-15/dividend_yield|6.2947|2019-02-22/dividend_yield|6.1453|2019-01-15/percent_of_shares_outstanding|1.9047|2019-01-31/percent_of_shares_outstanding|2.0278|2019-02-15/percent_of_shares_outstanding|2.1428|2019-02-28/percent_of_shares_outstanding|2.3823|2019-01-04/price|18.1|2019-01-11/price|19.58|2019-01-18/price|19.73|2019-01-25/price|19.66|2019-02-01/price|20.31|2019-02-08/price|20.53|2019-02-15/price|20.97|2019-02-22/price|21.48|2019-01-04/total_return_price|16.6351|2019-01-11/total_return_price|17.9953|2019-01-18/total_return_price|18.1332|2019-01-25/total_return_price|18.0688|2019-02-01/total_return_price|18.7692|2019-02-08/total_return_price|18.9726|2019-02-15/total_return_price|19.3792|2019-02-22/total_return_price|19.8505|2019-01-04/enterprise_value|1428.3617|2019-01-11/enterprise_value|1497.2365|2019-01-18/enterprise_value|1504.217|2019-01-25/enterprise_value|1500.9594|2019-02-01/enterprise_value|1531.2085|2019-02-08/enterprise_value|1541.4466|2019-02-15/enterprise_value|1561.9229|2019-02-22/enterprise_value|1586.0928
russ2000_0614|CLDT|201903|43.266|11.199||22.936||669.194|46.003|623.191||784.588|-113.039||4.5703|50.7626|17.1876|1.0195|2.7479|29.6|1.1233||0.7616|6.8607|3.9681|1.8774|46.735|0.03|0.33|75.679|26.196|3.514|1.628|1.613|-7.142|19.24|17.98|1481.8295|20.09|2019-04-05/ev_revenues|4.6861|2019-04-12/ev_revenues|4.6376|2019-04-22/ev_revenues|4.5607|2019-04-29/ev_revenues|4.6049|2019-05-06/ev_revenues|4.7303|2019-05-13/ev_revenues|4.6406|2019-05-20/ev_revenues|4.6463|2019-05-28/ev_revenues|4.6406|2019-04-05/ev_free_cash_flow|17.7969|2019-04-12/ev_free_cash_flow|17.613|2019-04-22/ev_free_cash_flow|17.3209|2019-04-29/ev_free_cash_flow|17.4885|2019-05-06/ev_free_cash_flow|17.9649|2019-05-13/ev_free_cash_flow|17.6241|2019-05-20/ev_free_cash_flow|17.6458|2019-05-28/ev_free_cash_flow|17.6241|2019-04-05/ps_ratio|2.856|2019-04-12/ps_ratio|2.8077|2019-04-22/ps_ratio|2.7309|2019-04-29/ps_ratio|2.775|2019-05-06/ps_ratio|2.9001|2019-05-13/ps_ratio|2.8105|2019-05-20/ps_ratio|2.8162|2019-05-28/ps_ratio|2.8105|2019-04-05/pe_ratio|32.4032|2019-04-12/pe_ratio|31.8548|2019-04-22/pe_ratio|30.9839|2019-04-29/pe_ratio|31.4839|2019-05-06/pe_ratio|32.9032|2019-05-13/pe_ratio|31.8871|2019-05-20/pe_ratio|31.9516|2019-05-28/pe_ratio|31.8871|2019-04-05/price_to_book_value|1.1925|2019-04-12/price_to_book_value|1.1723|2019-04-22/price_to_book_value|1.1403|2019-04-29/price_to_book_value|1.1587|2019-05-06/price_to_book_value|1.2109|2019-05-13/price_to_book_value|1.1735|2019-05-20/price_to_book_value|1.1759|2019-05-28/price_to_book_value|1.1735|2019-04-05/dividend_yield|6.5704|2019-04-12/dividend_yield|6.6835|2019-04-22/dividend_yield|6.8714|2019-04-29/dividend_yield|6.7623|2019-05-06/dividend_yield|6.4706|2019-05-13/dividend_yield|6.6768|2019-05-20/dividend_yield|6.6633|2019-05-28/dividend_yield|6.6768|2019-04-15/percent_of_shares_outstanding|1.7324|2019-04-30/percent_of_shares_outstanding|1.725|2019-05-15/percent_of_shares_outstanding|1.4239|2019-05-31/percent_of_shares_outstanding|1.3074|2019-04-05/price|20.09|2019-04-12/price|19.75|2019-04-22/price|19.21|2019-04-29/price|19.52|2019-05-06/price|20.4|2019-05-13/price|19.77|2019-05-20/price|19.81|2019-05-28/price|19.77|2019-04-05/total_return_price|18.7744|2019-04-12/total_return_price|18.4566|2019-04-22/total_return_price|17.952|2019-04-29/total_return_price|18.3435|2019-05-06/total_return_price|19.1705|2019-05-13/total_return_price|18.5784|2019-05-20/total_return_price|18.616|2019-05-28/total_return_price|18.5784|2019-04-05/enterprise_value|1532.3094|2019-04-12/enterprise_value|1516.4752|2019-04-22/enterprise_value|1491.3269|2019-04-29/enterprise_value|1505.7639|2019-05-06/enterprise_value|1546.779|2019-05-13/enterprise_value|1517.4383|2019-05-20/enterprise_value|1519.3012|2019-05-28/enterprise_value|1517.4383
russ2000_0614|CLDT|201906|38.869|8.847||21.576||648.16|45.835|602.325||785.489|-119.049||4.5238|57.5856|17.1806|1.0147|2.694|30.5645|1.1249||0.7364|6.9657|3.7458|1.5336|46.977|0.2|0.33|87.874|36.068|3.611|9.525|9.437|-7.065|18.95|17.909|1479.2488|18.53|2019-07-02/ev_revenues|4.4009|2019-07-09/ev_revenues|4.4237|2019-07-16/ev_revenues|4.4052|2019-07-23/ev_revenues|4.398|2019-07-30/ev_revenues|4.445|2019-08-06/ev_revenues|4.1845|2019-08-13/ev_revenues|4.1931|2019-08-20/ev_revenues|4.1347|2019-08-27/ev_revenues|4.0863|2019-07-02/ev_free_cash_flow|16.85|2019-07-09/ev_free_cash_flow|16.9372|2019-07-16/ev_free_cash_flow|16.8664|2019-07-23/ev_free_cash_flow|16.8391|2019-07-30/ev_free_cash_flow|17.019|2019-08-06/ev_free_cash_flow|16.0216|2019-08-13/ev_free_cash_flow|16.0543|2019-08-20/ev_free_cash_flow|15.8308|2019-08-27/ev_free_cash_flow|15.6454|2019-07-02/ps_ratio|2.6268|2019-07-09/ps_ratio|2.6495|2019-07-16/ps_ratio|2.6311|2019-07-23/ps_ratio|2.624|2019-07-30/ps_ratio|2.6708|2019-08-06/ps_ratio|2.4113|2019-08-13/ps_ratio|2.4198|2019-08-20/ps_ratio|2.3617|2019-08-27/ps_ratio|2.3135|2019-07-02/pe_ratio|34.9623|2019-07-09/pe_ratio|35.2642|2019-07-16/pe_ratio|35.0189|2019-07-23/pe_ratio|34.9245|2019-07-30/pe_ratio|35.5472|2019-08-06/pe_ratio|32.0943|2019-08-13/pe_ratio|32.2075|2019-08-20/pe_ratio|31.434|2019-08-27/pe_ratio|30.7925|2019-07-02/price_to_book_value|1.1068|2019-07-09/price_to_book_value|1.1164|2019-07-16/price_to_book_value|1.1086|2019-07-23/price_to_book_value|1.1056|2019-07-30/price_to_book_value|1.1253|2019-08-06/price_to_book_value|1.0161|2019-08-13/price_to_book_value|1.0196|2019-08-20/price_to_book_value|0.9952|2019-08-27/price_to_book_value|0.9748|2019-07-02/dividend_yield|7.1236|2019-07-09/dividend_yield|7.0626|2019-07-16/dividend_yield|7.1121|2019-07-23/dividend_yield|7.1313|2019-07-30/dividend_yield|7.0064|2019-08-06/dividend_yield|7.7601|2019-08-13/dividend_yield|7.7329|2019-08-20/dividend_yield|7.9232|2019-08-27/dividend_yield|8.0882|2019-07-15/percent_of_shares_outstanding|1.4928|2019-07-31/percent_of_shares_outstanding|1.9358|2019-08-15/percent_of_shares_outstanding|2.5008|2019-08-30/percent_of_shares_outstanding|2.7384|2019-07-02/price|18.53|2019-07-09/price|18.69|2019-07-16/price|18.56|2019-07-23/price|18.51|2019-07-30/price|18.84|2019-08-06/price|17.01|2019-08-13/price|17.07|2019-08-20/price|16.66|2019-08-27/price|16.32|2019-07-02/total_return_price|17.616|2019-07-09/total_return_price|17.7681|2019-07-16/total_return_price|17.6445|2019-07-23/total_return_price|17.597|2019-07-30/total_return_price|18.0161|2019-08-06/total_return_price|16.2662|2019-08-13/total_return_price|16.3235|2019-08-20/total_return_price|15.9315|2019-08-27/total_return_price|15.6063|2019-07-02/enterprise_value|1450.062|2019-07-09/enterprise_value|1457.5689|2019-07-16/enterprise_value|1451.4695|2019-07-23/enterprise_value|1449.1236|2019-07-30/enterprise_value|1464.6067|2019-08-06/enterprise_value|1378.7715|2019-08-13/enterprise_value|1381.5867|2019-08-20/enterprise_value|1362.3495|2019-08-27/enterprise_value|1346.3968
russ2000_0614|CLDT|201909|39.969|10.257||21.424||661.465|54.003|607.462||780.098|-124.531||4.3426|68.8204|16.6268|0.9886|2.5687|34.1887|1.0824||0.7482|7.2848|5.1783|2.5957|47.1522|0.21|0.33|90.08|36.612|3.486|10.098|10.002|-7.016|18.12|17.4431|1430.8526|17.92|2019-10-01/ev_revenues|4.3129|2019-10-08/ev_revenues|4.2845|2019-10-15/ev_revenues|4.2732|2019-10-22/ev_revenues|4.2916|2019-10-29/ev_revenues|4.2916|2019-11-05/ev_revenues|4.3769|2019-11-12/ev_revenues|4.2988|2019-11-19/ev_revenues|4.3286|2019-11-26/ev_revenues|4.3556|2019-10-01/ev_free_cash_flow|16.8848|2019-10-08/ev_free_cash_flow|16.7737|2019-10-15/ev_free_cash_flow|16.7293|2019-10-22/ev_free_cash_flow|16.8015|2019-10-29/ev_free_cash_flow|16.8015|2019-11-05/ev_free_cash_flow|17.1352|2019-11-12/ev_free_cash_flow|16.8297|2019-11-19/ev_free_cash_flow|16.9464|2019-11-26/ev_free_cash_flow|17.0519|2019-10-01/ps_ratio|2.5416|2019-10-08/ps_ratio|2.5133|2019-10-15/ps_ratio|2.5019|2019-10-22/ps_ratio|2.5204|2019-10-29/ps_ratio|2.5204|2019-11-05/ps_ratio|2.6055|2019-11-12/ps_ratio|2.5275|2019-11-19/ps_ratio|2.5572|2019-11-26/ps_ratio|2.5842|2019-10-01/pe_ratio|41.6744|2019-10-08/pe_ratio|41.2093|2019-10-15/pe_ratio|41.0233|2019-10-22/pe_ratio|41.3256|2019-10-29/pe_ratio|41.3256|2019-11-05/pe_ratio|42.7209|2019-11-12/pe_ratio|41.4419|2019-11-19/pe_ratio|41.9302|2019-11-26/pe_ratio|42.3721|2019-10-01/price_to_book_value|1.0779|2019-10-08/price_to_book_value|1.0659|2019-10-15/price_to_book_value|1.061|2019-10-22/price_to_book_value|1.0689|2019-10-29/price_to_book_value|1.0689|2019-11-05/price_to_book_value|1.105|2019-11-12/price_to_book_value|1.0719|2019-11-19/price_to_book_value|1.0845|2019-11-26/price_to_book_value|1.096|2019-10-01/dividend_yield|7.3661|2019-10-08/dividend_yield|7.4492|2019-10-15/dividend_yield|7.483|2019-10-22/dividend_yield|7.4282|2019-10-29/dividend_yield|7.4282|2019-11-05/dividend_yield|7.1856|2019-11-12/dividend_yield|7.4074|2019-11-19/dividend_yield|7.3211|2019-11-26/dividend_yield|7.2448|2019-10-15/percent_of_shares_outstanding|2.3199|2019-10-31/percent_of_shares_outstanding|2.1448|2019-11-15/percent_of_shares_outstanding|1.8687|2019-11-29/percent_of_shares_outstanding|1.7582|2019-10-01/price|17.92|2019-10-08/price|17.72|2019-10-15/price|17.64|2019-10-22/price|17.77|2019-10-29/price|17.77|2019-11-05/price|18.37|2019-11-12/price|17.82|2019-11-19/price|18.03|2019-11-26/price|18.22|2019-10-01/total_return_price|17.3548|2019-10-08/total_return_price|17.1611|2019-10-15/total_return_price|17.0837|2019-10-22/total_return_price|17.2096|2019-10-29/total_return_price|17.2096|2019-11-05/total_return_price|17.9014|2019-11-12/total_return_price|17.3655|2019-11-19/total_return_price|17.5701|2019-11-26/total_return_price|17.7553|2019-10-01/enterprise_value|1426.1784|2019-10-08/enterprise_value|1416.7938|2019-10-15/enterprise_value|1413.04|2019-10-22/enterprise_value|1419.1399|2019-10-29/enterprise_value|1419.1399|2019-11-05/enterprise_value|1447.3286|2019-11-12/enterprise_value|1421.5199|2019-11-19/enterprise_value|1431.3741|2019-11-26/enterprise_value|1440.2899
russ2000_0614|CLDT|201912|27.423|6.62||21.27||663.55|54.368|609.182||762.377|-142.365||4.4229|77.6431|16.8397|1.0094|2.6266|47.0256|1.1289||0.7679|7.1974|5.1291|1.9189|47.2222|-0.05|0.33|74.697|24.815|3.466|-2.371|-2.349|-6.834|18.34|18.0891|1452.1589|17.57|2020-01-07/ev_revenues|4.3128|2020-01-14/ev_revenues|4.3314|2020-01-21/ev_revenues|4.3743|2020-01-28/ev_revenues|4.2285|2020-02-04/ev_revenues|4.187|2020-02-11/ev_revenues|4.2771|2020-02-18/ev_revenues|4.2499|2020-02-25/ev_revenues|4.0598|2020-01-07/ev_free_cash_flow|16.4207|2020-01-14/ev_free_cash_flow|16.4915|2020-01-21/ev_free_cash_flow|16.6547|2020-01-28/ev_free_cash_flow|16.0996|2020-02-04/ev_free_cash_flow|15.9418|2020-02-11/ev_free_cash_flow|16.2847|2020-02-18/ev_free_cash_flow|16.1813|2020-02-25/ev_free_cash_flow|15.4575|2020-01-07/ps_ratio|2.5163|2020-01-14/ps_ratio|2.5349|2020-01-21/ps_ratio|2.5779|2020-01-28/ps_ratio|2.4318|2020-02-04/ps_ratio|2.3902|2020-02-11/ps_ratio|2.4805|2020-02-18/ps_ratio|2.4533|2020-02-25/ps_ratio|2.2628|2020-01-07/pe_ratio|45.0513|2020-01-14/pe_ratio|45.3846|2020-01-21/pe_ratio|46.1538|2020-01-28/pe_ratio|43.5385|2020-02-04/pe_ratio|42.7949|2020-02-11/pe_ratio|44.4103|2020-02-18/pe_ratio|43.9231|2020-02-25/pe_ratio|40.5128|2020-01-07/price_to_book_value|1.0815|2020-01-14/price_to_book_value|1.0895|2020-01-21/price_to_book_value|1.108|2020-01-28/price_to_book_value|1.0452|2020-02-04/price_to_book_value|1.0274|2020-02-11/price_to_book_value|1.0661|2020-02-18/price_to_book_value|1.0544|2020-02-25/price_to_book_value|0.9726|2020-01-07/dividend_yield|7.5128|2020-01-14/dividend_yield|7.4576|2020-01-21/dividend_yield|7.3333|2020-01-28/dividend_yield|7.7739|2020-02-04/dividend_yield|7.9089|2020-02-11/dividend_yield|7.6212|2020-02-18/dividend_yield|7.7058|2020-02-25/dividend_yield|8.3544|2020-01-15/percent_of_shares_outstanding|2.1253|2020-01-31/percent_of_shares_outstanding|2.6935|2020-02-14/percent_of_shares_outstanding|3.0616|2020-02-28/percent_of_shares_outstanding|3.1276|2020-01-07/price|17.57|2020-01-14/price|17.7|2020-01-21/price|18|2020-01-28/price|16.98|2020-02-04/price|16.69|2020-02-11/price|17.32|2020-02-18/price|17.13|2020-02-25/price|15.8|2020-01-07/total_return_price|17.3296|2020-01-14/total_return_price|17.4578|2020-01-21/total_return_price|17.7537|2020-01-28/total_return_price|16.7477|2020-02-04/total_return_price|16.5701|2020-02-11/total_return_price|17.1956|2020-02-18/total_return_price|17.0069|2020-02-25/total_return_price|15.6865|2020-01-07/enterprise_value|1416.024|2020-01-14/enterprise_value|1422.1247|2020-01-21/enterprise_value|1436.2032|2020-01-28/enterprise_value|1388.3362|2020-02-04/enterprise_value|1374.727|2020-02-11/enterprise_value|1404.2919|2020-02-18/enterprise_value|1395.3755|2020-02-25/enterprise_value|1332.9607
russ2000_0614|CLDT|202003|78.383|57.972||21.115||731.822|41.954|689.868||725.926|-180.479||2.6639|-84.1281|10.1427|0.6119|0.8636|14.8974|0.3714||0.9178|21.8905|13.6658|1.8593|46.9485|-0.59|0.11|60.209|16.189|2.765|-28.111|-27.783|-6.752|6.03|6.03|899.5818|5.48|2020-04-01/ev_revenues|2.8063|2020-04-08/ev_revenues|2.9309|2020-04-15/ev_revenues|3.0134|2020-04-22/ev_revenues|2.9294|2020-04-29/ev_revenues|3.2131|2020-05-06/ev_revenues|2.9069|2020-05-13/ev_revenues|2.7463|2020-05-20/ev_revenues|2.946|2020-05-27/ev_revenues|3.1081|2020-04-01/ev_free_cash_flow|12.5313|2020-04-08/ev_free_cash_flow|13.0876|2020-04-15/ev_free_cash_flow|13.4563|2020-04-22/ev_free_cash_flow|13.0809|2020-04-29/ev_free_cash_flow|14.3477|2020-05-06/ev_free_cash_flow|12.9804|2020-05-13/ev_free_cash_flow|12.2634|2020-05-20/ev_free_cash_flow|13.1549|2020-05-27/ev_free_cash_flow|13.8788|2020-04-01/ps_ratio|0.8246|2020-04-08/ps_ratio|0.9494|2020-04-15/ps_ratio|1.0322|2020-04-22/ps_ratio|0.9479|2020-04-29/ps_ratio|1.2323|2020-05-06/ps_ratio|0.9254|2020-05-13/ps_ratio|0.7644|2020-05-20/ps_ratio|0.9645|2020-05-27/ps_ratio|1.127|2020-04-01/price_to_book_value|0.3545|2020-04-08/price_to_book_value|0.4082|2020-04-15/price_to_book_value|0.4438|2020-04-22/price_to_book_value|0.4075|2020-04-29/price_to_book_value|0.5298|2020-05-06/price_to_book_value|0.3978|2020-05-13/price_to_book_value|0.3286|2020-05-20/price_to_book_value|0.4147|2020-05-27/price_to_book_value|0.4846|2020-04-01/dividend_yield|24.0876|2020-04-08/dividend_yield|20.9192|2020-04-15/dividend_yield|19.242|2020-04-22/dividend_yield|20.9524|2020-04-29/dividend_yield|16.1172|2020-05-06/dividend_yield|21.4634|2020-05-13/dividend_yield|25.9843|2020-05-20/dividend_yield|20.5928|2020-05-27/dividend_yield|17.6235|2020-04-15/percent_of_shares_outstanding|1.9965|2020-04-30/percent_of_shares_outstanding|2.0459|2020-05-15/percent_of_shares_outstanding|2.9831|2020-05-29/percent_of_shares_outstanding|2.2847|2020-04-01/price|5.48|2020-04-08/price|6.31|2020-04-15/price|6.86|2020-04-22/price|6.3|2020-04-29/price|8.19|2020-05-06/price|6.15|2020-05-13/price|5.08|2020-05-20/price|6.41|2020-05-27/price|7.49|2020-04-01/total_return_price|5.48|2020-04-08/total_return_price|6.31|2020-04-15/total_return_price|6.86|2020-04-22/total_return_price|6.3|2020-04-29/total_return_price|8.19|2020-05-06/total_return_price|6.15|2020-05-13/total_return_price|5.08|2020-05-20/total_return_price|6.41|2020-05-27/total_return_price|7.49|2020-04-07/enterprise_value|906.1562|2020-04-14/enterprise_value|959.6911|2020-04-21/enterprise_value|934.3325|2020-04-28/enterprise_value|952.1774|2020-05-05/enterprise_value|922.5924|2020-05-12/enterprise_value|878.934|2020-05-19/enterprise_value|907.5815|2020-05-26/enterprise_value|936.6987
russ2000_0614|CLDT|202006|52.609|36.883||20.959||725.211|37.553|687.658||699.141|-207.306||2.8649|-19.7569|12.7929|0.6454|0.8832||0.3798||0.95|22.4872|16.8272|3.5227|46.9603|-0.57|0.11|20.173|-2.253|2.487|-27.193|-26.827|-6.995|5.87|5.87|927.7257|6.06|2020-07-01/ev_revenues|3.7727|2020-07-08/ev_revenues|3.675|2020-07-15/ev_revenues|3.7229|2020-07-22/ev_revenues|3.6884|2020-07-29/ev_revenues|3.6846|2020-08-05/ev_revenues|3.7938|2020-08-12/ev_revenues|3.9203|2020-08-19/ev_revenues|3.8666|2020-08-26/ev_revenues|3.9643|2020-07-01/ev_free_cash_flow|28.3149|2020-07-08/ev_free_cash_flow|27.5817|2020-07-15/ev_free_cash_flow|27.9411|2020-07-22/ev_free_cash_flow|27.6823|2020-07-29/ev_free_cash_flow|27.6536|2020-08-05/ev_free_cash_flow|28.4735|2020-08-12/ev_free_cash_flow|29.4225|2020-08-19/ev_free_cash_flow|29.0199|2020-08-26/ev_free_cash_flow|29.7532|2020-07-01/ps_ratio|1.1635|2020-07-08/ps_ratio|1.0656|2020-07-15/ps_ratio|1.1136|2020-07-22/ps_ratio|1.079|2020-07-29/ps_ratio|1.0752|2020-08-05/ps_ratio|1.1846|2020-08-12/ps_ratio|1.3114|2020-08-19/ps_ratio|1.2576|2020-08-26/ps_ratio|1.3555|2020-07-01/price_to_book_value|0.4071|2020-07-08/price_to_book_value|0.3728|2020-07-15/price_to_book_value|0.3896|2020-07-22/price_to_book_value|0.3775|2020-07-29/price_to_book_value|0.3762|2020-08-05/price_to_book_value|0.4145|2020-08-12/price_to_book_value|0.4588|2020-08-19/price_to_book_value|0.44|2020-08-26/price_to_book_value|0.4743|2020-07-01/dividend_yield|21.7822|2020-07-08/dividend_yield|23.7838|2020-07-15/dividend_yield|22.7586|2020-07-22/dividend_yield|23.4875|2020-07-29/dividend_yield|23.5714|2020-08-05/dividend_yield|21.3938|2020-08-12/dividend_yield|19.3265|2020-08-19/dividend_yield|20.1527|2020-08-26/dividend_yield|18.6969|2020-07-15/percent_of_shares_outstanding|3.4221|2020-07-31/percent_of_shares_outstanding|3.6541|2020-08-14/percent_of_shares_outstanding|3.6217|2020-08-31/percent_of_shares_outstanding|3.5732|2020-07-01/price|6.06|2020-07-08/price|5.55|2020-07-15/price|5.8|2020-07-22/price|5.62|2020-07-29/price|5.6|2020-08-05/price|6.17|2020-08-12/price|6.83|2020-08-19/price|6.55|2020-08-26/price|7.06|2020-07-01/total_return_price|6.06|2020-07-08/total_return_price|5.55|2020-07-15/total_return_price|5.8|2020-07-22/total_return_price|5.62|2020-07-29/total_return_price|5.6|2020-08-05/total_return_price|6.17|2020-08-12/total_return_price|6.83|2020-08-19/total_return_price|6.55|2020-08-26/total_return_price|7.06|2020-07-07/enterprise_value|904.2428|2020-07-14/enterprise_value|897.6676|2020-07-21/enterprise_value|908.0001|2020-07-28/enterprise_value|893.9103|2020-08-04/enterprise_value|907.5304|2020-08-11/enterprise_value|970.949|2020-08-18/enterprise_value|941.8289|2020-08-25/enterprise_value|980.8123
russ2000_0614|CLDT|202009|||||||||||||4.0716||30.5584||1.463||0.5119|||17.3228||3.5331||||||||||7.62|7.62|992.0846|7.43|2020-10-07/ev_revenues|4.0352|2020-10-14/ev_revenues|3.9586|2020-10-21/ev_revenues|4.0754|2020-10-22/ev_revenues|4.1348|2020-10-07/ev_free_cash_flow|30.2852|2020-10-14/ev_free_cash_flow|29.7101|2020-10-21/ev_free_cash_flow|30.5872|2020-10-22/ev_free_cash_flow|31.0329|2020-10-07/ps_ratio|1.4266|2020-10-14/ps_ratio|1.3498|2020-10-21/ps_ratio|1.4669|2020-10-23/ps_ratio|1.5552|2020-10-07/price_to_book_value|0.4991|2020-10-14/price_to_book_value|0.4723|2020-10-21/price_to_book_value|0.5133|2020-10-23/price_to_book_value|0.5442|2020-10-07/dividend_yield|17.7658|2020-10-14/dividend_yield|18.7767|2020-10-21/dividend_yield|17.2775|2020-10-23/dividend_yield|16.2963|2020-10-07/price|7.43|2020-10-14/price|7.03|2020-10-21/price|7.64|2020-10-23/price|8.1|2020-10-07/total_return_price|7.43|2020-10-14/total_return_price|7.03|2020-10-21/total_return_price|7.64|2020-10-23/total_return_price|8.1|2020-10-06/enterprise_value|988.3271|2020-10-13/enterprise_value|978.4639|2020-10-20/enterprise_value|997.7207|2020-10-22/enterprise_value|1013.6898