russ2000_1730|CLCT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1730|CLCT|Long Name|Collectors Universe Inc Total Current Assets (Quarterly) (USD)|Collectors Universe Inc Cash and Short Term Investments (Quarterly) (USD)|Collectors Universe Inc Inventories (Quarterly) (USD)|Collectors Universe Inc Net PP&E (Quarterly) (USD)|Collectors Universe Inc Goodwill and Intangibles (Quarterly) (USD)|Collectors Universe Inc Total Liabilities (Quarterly) (USD)|Collectors Universe Inc Total Current Liabilities (Quarterly) (USD)|Collectors Universe Inc Total Long Term Liabilities (Quarterly) (USD)|Collectors Universe Inc Total Deposits (Quarterly) (USD)|Collectors Universe Inc Book Value (Quarterly) (USD)|Collectors Universe Inc Retained Earnings (Quarterly) (USD)|Collectors Universe Inc Treasury Stock (Quarterly) (USD)|Collectors Universe Inc EV to Revenues|Collectors Universe Inc EV to Earnings|Collectors Universe Inc EV to Free Cash Flow|Collectors Universe Inc EV to Assets (Quarterly)|Collectors Universe Inc PS Ratio|Collectors Universe Inc PE Ratio|Collectors Universe Inc Price to Book Value|Collectors Universe Inc PEG Ratio|Collectors Universe Inc Debt to Equity Ratio|Collectors Universe Inc Dividend Yield|Collectors Universe Inc Shareholder Yield (TTM)|Collectors Universe Inc Percent of Shares Outstanding Short|Collectors Universe Inc Average Diluted Shares Outstanding (Quarterly)|Collectors Universe Inc EPS Diluted (Quarterly) (USD)|Collectors Universe Inc Dividend Per Share (Quarterly) (USD)|Collectors Universe Inc Revenue (Quarterly) (USD)|Collectors Universe Inc Gross Profit (Quarterly) (USD)|Collectors Universe Inc SG&A Expense (Quarterly) (USD)|Collectors Universe Inc Pre-Tax Income (Quarterly) (USD)|Collectors Universe Inc Net Income (Quarterly) (USD)|Collectors Universe Inc Net Interest Income (Quarterly) (USD)|Collectors Universe Inc Price (USD)|Collectors Universe Inc Total Return Price (USD)|Collectors Universe Inc Enterprise Value (USD)||
russ2000_1730|CLCT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1730|CLCT|199909|8.4|2.1|3.5|1.5|5.4|5.9|5.9|||10.4|-1.6||||||||||0||||6.7169|-0.0149||8.965|5.065|4.8||-0.1|||||21.82|1999-11-05/price|21.82|1999-11-19/price|31|1999-11-05/total_return_price|8.9312|1999-11-19/total_return_price|12.6887
russ2000_1730|CLCT|199912|29.7|22.3|4.1|1.4|5.5|5.5|5.6|-0.1||32.3|-1.1|||||3.8524|||5.1988||0|||0.528|6.9988|0.0727||9.762|5.708|4.574|0.966|0.509||25|10.2328|145.6225|30|2000-01-14/price_to_book_value|6.2386|2000-01-28/price_to_book_value|6.9145|2000-02-11/price_to_book_value|6.1736|2000-02-25/price_to_book_value|5.2508|2000-01-11/percent_of_shares_outstanding|0.0265|2000-02-10/percent_of_shares_outstanding|0.046|2000-01-14/price|30|2000-01-28/price|33.25|2000-02-11/price|29.6875|2000-02-25/price|25.25|2000-01-14/total_return_price|12.2794|2000-01-28/total_return_price|13.6096|2000-02-11/total_return_price|12.1514|2000-02-25/total_return_price|10.3351|2000-01-14/enterprise_value|179.207|2000-01-28/enterprise_value|201.0369|2000-02-11/enterprise_value|177.108|2000-02-25/enterprise_value|147.3017
russ2000_1730|CLCT|200003|25.144|13.781|6.701|1.739|18.267|6.357|6.357|||40.52|0.118|||||3.5849|||5.8227||0|||0.0221|7.209|0.0727||12.321|5.609|4.361|1.139|0.621||28|11.4607|165.7732|25.25|2000-04-07/price_to_book_value|4.3579|2000-04-24/price_to_book_value|3.3008|2000-05-08/price_to_book_value|2.718|2000-05-22/price_to_book_value|2.0709|2000-04-11/percent_of_shares_outstanding|0.1144|2000-05-10/percent_of_shares_outstanding|0.1469|2000-04-07/price|25.25|2000-04-24/price|19.125|2000-05-08/price|15.75|2000-05-22/price|12|2000-04-07/total_return_price|10.3351|2000-04-24/total_return_price|7.8281|2000-05-08/total_return_price|6.4467|2000-05-22/total_return_price|4.9117|2000-04-07/enterprise_value|162.8024|2000-04-24/enterprise_value|119.9678|2000-05-08/enterprise_value|96.354|2000-05-22/enterprise_value|70.1314
russ2000_1730|CLCT|200006|35.516|14.58|7.415|1.616|17.92|15.117|15.117|||41.115|0.034||1.5952|45.1543|54.2069|1.2021|1.9527|57.7961|2.0709||0|||0.0719|7.2429|0.0727||11.326|6.458|4.9|1.015|0.467||12|4.9117|70.1314|12|2000-07-14/ev_revenues|2.6268|2000-07-28/ev_revenues|2.2967|2000-08-11/ev_revenues|2.1729|2000-08-25/ev_revenues|1.8841|2000-07-14/ev_free_cash_flow|89.2595|2000-07-28/ev_free_cash_flow|78.0427|2000-08-11/ev_free_cash_flow|73.8363|2000-08-25/ev_free_cash_flow|64.0216|2000-07-14/ps_ratio|2.9913|2000-07-28/ps_ratio|2.6589|2000-08-11/ps_ratio|2.5343|2000-08-25/ps_ratio|2.2435|2000-07-14/pe_ratio|88.5387|2000-07-28/pe_ratio|78.701|2000-08-11/pe_ratio|75.0119|2000-08-25/pe_ratio|66.404|2000-07-03/price_to_book_value|2.0412|2000-07-17/price_to_book_value|3.1256|2000-07-31/price_to_book_value|2.509|2000-08-14/price_to_book_value|2.4027|2000-08-28/price_to_book_value|2.2964|2000-07-11/percent_of_shares_outstanding|0.0976|2000-08-10/percent_of_shares_outstanding|0.0464|2000-07-03/price|12|2000-07-17/price|18.375|2000-07-31/price|14.75|2000-08-14/price|14.125|2000-08-28/price|13.5|2000-07-03/total_return_price|4.9117|2000-07-17/total_return_price|7.5211|2000-07-31/total_return_price|6.0373|2000-08-14/total_return_price|5.7815|2000-08-28/total_return_price|5.5257|2000-07-03/enterprise_value|69.3444|2000-07-17/enterprise_value|113.9292|2000-07-31/enterprise_value|88.5771|2000-08-14/enterprise_value|84.206|2000-08-28/enterprise_value|79.835
russ2000_1730|CLCT|200009|23.898|5.527|9.158|1.764|18.29|3.868|3.868|||41.358|0.302||1.6363|34.5169|55.6022|1.4234|1.9942|59.0258|1.9134||0|||0.028|7.2405|0.0364||12.588|5.841|4.999|0.502|0.268||11.25|4.6048|64.0912|10|2000-10-06/ev_revenues|1.3995|2000-10-20/ev_revenues|1.2666|2000-11-03/ev_revenues|1.0393|2000-11-17/ev_revenues|1.0955|2000-10-06/ev_free_cash_flow|-9.3649|2000-10-20/ev_free_cash_flow|-8.4751|2000-11-03/ev_free_cash_flow|-6.9548|2000-11-17/ev_free_cash_flow|-7.3302|2000-10-06/ps_ratio|1.5594|2000-10-20/ps_ratio|1.423|2000-11-03/ps_ratio|1.2085|2000-11-17/ps_ratio|1.267|2000-10-06/pe_ratio|39.2846|2000-10-20/pe_ratio|35.8472|2000-11-03/pe_ratio|30.4455|2000-11-17/pe_ratio|31.9187|2000-10-09/price_to_book_value|1.6901|2000-10-23/price_to_book_value|1.5211|2000-11-06/price_to_book_value|1.2896|2000-11-20/price_to_book_value|1.2896|2000-10-10/percent_of_shares_outstanding|0.0022|2000-11-10/percent_of_shares_outstanding|0.0009|2000-10-09/price|10|2000-10-23/price|9|2000-11-06/price|7.75|2000-11-20/price|7.75|2000-10-09/total_return_price|4.0931|2000-10-23/total_return_price|3.6838|2000-11-06/total_return_price|3.1722|2000-11-20/total_return_price|3.1722|2000-10-09/enterprise_value|64.374|2000-10-23/enterprise_value|57.3839|2000-11-06/enterprise_value|47.807|2000-11-20/enterprise_value|47.807
russ2000_1730|CLCT|200012|28.67|9.129|9.125|2.107|16.936|9.042|9.042|||40.265|0.108|1.003|0.7962|28.3668|-5.3279|0.6679|0.9551|24.0618|1.2688||0|||0.0091|6.8995|-0.0364||12.112|6.105|5.067|-0.324|-0.195||7.625|3.121|46.9467|7|2001-01-12/ev_revenues|0.9475|2001-01-26/ev_revenues|0.8943|2001-02-09/ev_revenues|0.8054|2001-02-23/ev_revenues|0.6278|2001-01-12/ev_free_cash_flow|-39.5598|2001-01-26/ev_free_cash_flow|-37.3359|2001-02-09/ev_free_cash_flow|-33.6251|2001-02-23/ev_free_cash_flow|-26.2129|2001-01-12/ps_ratio|1.1828|2001-01-26/ps_ratio|1.1273|2001-02-09/ps_ratio|1.0349|2001-02-23/ps_ratio|0.8501|2001-01-12/pe_ratio|54.9972|2001-01-26/pe_ratio|52.4192|2001-02-09/pe_ratio|48.1225|2001-02-23/pe_ratio|39.5292|2001-01-02/price_to_book_value|1.1939|2001-01-16/price_to_book_value|1.1939|2001-01-30/price_to_book_value|1.4071|2001-02-13/price_to_book_value|1.1085|2001-02-27/price_to_book_value|1.0445|2001-01-09/percent_of_shares_outstanding|0.0062|2001-02-12/percent_of_shares_outstanding|0.0025|2001-01-02/price|7|2001-01-16/price|7|2001-01-30/price|8.25|2001-02-13/price|6.5|2001-02-27/price|6.125|2001-01-02/total_return_price|2.8652|2001-01-16/total_return_price|2.8652|2001-01-30/total_return_price|3.3768|2001-02-13/total_return_price|2.6605|2001-02-27/total_return_price|2.507|2001-01-02/enterprise_value|38.9428|2001-01-16/enterprise_value|38.9428|2001-01-30/enterprise_value|47.527|2001-02-13/enterprise_value|35.5046|2001-02-27/enterprise_value|32.9295
russ2000_1730|CLCT|200103|30.749|8.755|7.363|1.935|16.541|9.326|9.326|||41.04|0.894|1.027|0.69|27.6877|-28.8072|0.7295|0.9148|42.5369|1.1085||0|||0.0012|6.985|0.1091||16.614|6.892|5.145|1.826|0.787||6.5|2.6605|35.5046|5.84|2001-04-06/ev_revenues|0.8284|2001-04-20/ev_revenues|0.7208|2001-05-04/ev_revenues|0.6424|2001-05-18/ev_revenues|0.7572|2001-04-06/ev_free_cash_flow|-44.6355|2001-04-20/ev_free_cash_flow|-38.8366|2001-05-04/ev_free_cash_flow|-34.6147|2001-05-18/ev_free_cash_flow|-40.7996|2001-04-06/ps_ratio|1.0273|2001-04-20/ps_ratio|0.9161|2001-05-04/ps_ratio|0.8353|2001-05-18/ps_ratio|0.9539|2001-04-06/pe_ratio|41.9341|2001-04-20/pe_ratio|37.397|2001-05-04/pe_ratio|34.0972|2001-05-18/pe_ratio|38.9368|2001-04-10/price_to_book_value|0.9772|2001-04-24/price_to_book_value|1.0375|2001-05-08/price_to_book_value|1.1043|2001-05-22/price_to_book_value|1.3988|2001-04-09/percent_of_shares_outstanding|0.0049|2001-05-10/percent_of_shares_outstanding|0.044|2001-04-10/price|5.84|2001-04-24/price|6.2|2001-05-08/price|6.6|2001-05-22/price|8.36|2001-04-10/total_return_price|2.3904|2001-04-24/total_return_price|2.5377|2001-05-08/total_return_price|2.7015|2001-05-22/total_return_price|3.4218|2001-04-10/enterprise_value|31.3506|2001-04-24/enterprise_value|33.8229|2001-05-08/enterprise_value|36.5652|2001-05-22/enterprise_value|48.6506
russ2000_1730|CLCT|200106|27.581|5.874|9.088|1.898|16.146|7.318|7.096|0.222||39.55|-0.615|1.021|0.8251|-72.9788|-44.4544|1.0106|1.0239|41.7966|1.2181||0|||0.0118|6.9448|-0.2||11.07|1.969|5.649|-2.06|-1.509||7.28|2.9798|41.2346|7.6|2001-07-13/ev_revenues|0.8881|2001-07-27/ev_revenues|0.9149|2001-08-10/ev_revenues|0.8988|2001-08-24/ev_revenues|0.7811|2001-07-13/ev_free_cash_flow|-7.0908|2001-07-27/ev_free_cash_flow|-7.3043|2001-08-10/ev_free_cash_flow|-7.1762|2001-08-24/ev_free_cash_flow|-6.2367|2001-07-13/ps_ratio|1.002|2001-07-27/ps_ratio|1.0288|2001-08-10/ps_ratio|1.0128|2001-08-24/ps_ratio|0.8949|2001-07-13/pe_ratio||2001-07-27/pe_ratio||2001-08-10/pe_ratio||2001-08-24/pe_ratio||2001-07-03/price_to_book_value|1.3461|2001-07-17/price_to_book_value|1.3461|2001-07-31/price_to_book_value|1.4453|2001-08-14/price_to_book_value|1.4169|2001-08-28/price_to_book_value|1.0273|2001-07-10/percent_of_shares_outstanding|0.0093|2001-08-10/percent_of_shares_outstanding|0.0074|2001-07-03/price|7.6|2001-07-17/price|7.6|2001-07-31/price|8.16|2001-08-14/price|8|2001-08-28/price|5.8|2001-07-03/total_return_price|3.1108|2001-07-17/total_return_price|3.1108|2001-07-31/total_return_price|3.34|2001-08-14/total_return_price|3.2745|2001-08-28/total_return_price|2.374|2001-07-03/enterprise_value|47.3632|2001-07-17/enterprise_value|47.3632|2001-07-31/enterprise_value|51.286|2001-08-14/enterprise_value|50.1652|2001-08-28/enterprise_value|34.7544
russ2000_1730|CLCT|200109|23.173|3.302|9.208|2.067|15.751|3.766|3.527|0.239||38.516|-1.701|1.021|0.3603|-9.414|-2.8763|0.446|0.3805||0.4936||0|||0.0002|6.8736|-0.1455||9.329|3.412|5.218|-2.121|-1.086||4|1.6372|21.6212|2.92|2001-10-05/ev_revenues|0.4238|2001-10-19/ev_revenues|0.4352|2001-11-02/ev_revenues|0.4869|2001-11-16/ev_revenues|0.4925|2001-11-30/ev_revenues|0.6324|2001-10-05/ev_free_cash_flow|-27.1797|2001-10-19/ev_free_cash_flow|-27.912|2001-11-02/ev_free_cash_flow|-31.2249|2001-11-16/ev_free_cash_flow|-31.5838|2001-11-30/ev_free_cash_flow|-40.5574|2001-10-11/ps_ratio|0.485|2001-10-25/ps_ratio|0.5075|2001-11-08/ps_ratio|0.5696|2001-11-23/ps_ratio|0.5526|2001-10-05/pe_ratio||2001-10-19/pe_ratio||2001-11-02/pe_ratio||2001-11-16/pe_ratio||2001-11-30/pe_ratio||2001-10-11/price_to_book_value|0.6263|2001-10-25/price_to_book_value|0.6554|2001-11-08/price_to_book_value|0.721|2001-11-23/price_to_book_value|0.6996|2001-10-10/percent_of_shares_outstanding|0.0059|2001-11-12/percent_of_shares_outstanding|0.008|2001-10-01/price|2.92|2001-10-15/price|3.44|2001-10-29/price|3.6|2001-11-12/price|3.6|2001-11-26/price|4|2001-10-01/total_return_price|1.1952|2001-10-15/total_return_price|1.408|2001-10-29/total_return_price|1.4735|2001-11-12/total_return_price|1.4735|2001-11-26/total_return_price|1.6372|2001-10-01/enterprise_value|17.1733|2001-10-15/enterprise_value|20.8196|2001-10-29/enterprise_value|21.4437|2001-11-12/enterprise_value|21.4437|2001-11-26/enterprise_value|24.1932
russ2000_1730|CLCT|200112|29.978|6.24|7.352|2.02|15.356|11.89|11.634|0.256||37.428|-2.801|1.021|0.6604|-10.2966|-42.3522|0.6071|0.829||1.0494||0|||0.0062|6.8739|-0.1636||10.615|4.361|5.138|-1.143|-1.1||5.76|2.3576|36.2911|6.08|2002-01-11/ev_revenues|0.8053|2002-01-25/ev_revenues|0.7582|2002-02-08/ev_revenues|0.7235|2002-02-22/ev_revenues|0.7058|2002-01-11/ev_free_cash_flow|-14.6233|2002-01-25/ev_free_cash_flow|-13.7679|2002-02-08/ev_free_cash_flow|-13.1371|2002-02-22/ev_free_cash_flow|-12.8161|2002-01-04/ps_ratio|0.8426|2002-01-18/ps_ratio|0.8891|2002-02-01/ps_ratio|0.9356|2002-02-15/ps_ratio|0.8833|2002-01-11/pe_ratio||2002-01-25/pe_ratio||2002-02-08/pe_ratio||2002-02-22/pe_ratio||2002-01-04/price_to_book_value|1.0866|2002-01-18/price_to_book_value|1.1466|2002-02-01/price_to_book_value|1.2065|2002-02-15/price_to_book_value|1.1399|2002-01-10/percent_of_shares_outstanding|0.0014|2002-02-12/percent_of_shares_outstanding|0.0031|2002-01-07/price|6.08|2002-01-22/price|5.84|2002-02-05/price|5.8|2002-02-19/price|6|2002-01-07/total_return_price|2.4886|2002-01-22/total_return_price|2.3904|2002-02-05/total_return_price|2.374|2002-02-19/total_return_price|2.4559|2002-01-07/enterprise_value|36.3936|2002-01-22/enterprise_value|34.7107|2002-02-05/enterprise_value|34.4302|2002-02-19/enterprise_value|35.862
russ2000_1730|CLCT|200203|27.888|4.103|7.18|1.905|14.962|9.229|8.96|0.269||36.991|-3.271|1.021|0.6351|-6.8779|-11.532|0.6198|0.7479||||0|||0.0036|6.8786|-0.0727||12.856|4.82|5.282|-0.762|-0.47||5.24|2.1448|30.5291|4.8|2002-04-05/ev_revenues|0.6593|2002-04-19/ev_revenues|0.6279|2002-05-03/ev_revenues|0.6718|2002-05-17/ev_revenues|0.7062|2002-05-31/ev_revenues|0.5783|2002-04-05/ev_free_cash_flow|-6.5552|2002-04-19/ev_free_cash_flow|-6.2433|2002-05-03/ev_free_cash_flow|-6.6799|2002-05-17/ev_free_cash_flow|-7.0222|2002-05-31/ev_free_cash_flow|-5.7499|2002-04-15/ps_ratio|0.729|2002-04-29/ps_ratio|0.7479|2002-05-13/ps_ratio|0.8296|2002-05-28/ps_ratio|0.6913|2002-04-05/pe_ratio||2002-04-19/pe_ratio||2002-05-03/pe_ratio||2002-05-17/pe_ratio||2002-05-31/pe_ratio||2002-04-15/price_to_book_value|0.863|2002-04-29/price_to_book_value|0.8853|2002-05-13/price_to_book_value|1.0016|2002-05-28/price_to_book_value|0.8347|2002-04-10/percent_of_shares_outstanding|0.0015|2002-05-10/percent_of_shares_outstanding|0.0003|2002-04-02/price|4.8|2002-04-16/price|4.8|2002-04-30/price|4.72|2002-05-14/price|5.28|2002-05-28/price|4.4|2002-04-02/total_return_price|1.9647|2002-04-16/total_return_price|1.9647|2002-04-30/total_return_price|1.932|2002-05-14/total_return_price|2.1612|2002-05-28/total_return_price|1.801|2002-04-02/enterprise_value|28.9215|2002-04-16/enterprise_value|28.9215|2002-04-30/enterprise_value|28.3711|2002-05-14/enterprise_value|32.9468|2002-05-28/enterprise_value|26.7718
russ2000_1730|CLCT|200206|26.977|4.947|8.166|1.736|15.054|8.381|8.1|0.281||37.128|-3.125|1.021|0.5399|-8.888|-5.3682|0.4902|0.6102||0.7368||0|||0.0018|7.301|0.0364||-14.164|-0.974|-2.832|2.872|0.146||3.884|1.5898|23.151|3.76|2002-07-12/ev_revenues|1.1232|2002-07-26/ev_revenues|1.0937|2002-08-09/ev_revenues|1.0494|2002-08-23/ev_revenues|0.9312|2002-07-12/ev_free_cash_flow|-25.7154|2002-07-26/ev_free_cash_flow|-25.0389|2002-08-09/ev_free_cash_flow|-24.0243|2002-08-23/ev_free_cash_flow|-21.3185|2002-07-09/ps_ratio|1.4086|2002-07-23/ps_ratio|1.2438|2002-08-06/ps_ratio|1.3337|2002-08-20/ps_ratio|1.1988|2002-07-12/pe_ratio||2002-07-26/pe_ratio||2002-08-09/pe_ratio||2002-08-23/pe_ratio||2002-07-09/price_to_book_value|0.697|2002-07-23/price_to_book_value|0.6155|2002-08-06/price_to_book_value|0.66|2002-08-20/price_to_book_value|0.5932|2002-07-01/peg_ratio|-0.038|2002-07-15/peg_ratio|-0.0356|2002-07-29/peg_ratio|-0.0356|2002-08-12/peg_ratio|-0.0368|2002-08-26/peg_ratio|-0.0323|2002-07-10/percent_of_shares_outstanding|0.0056|2002-08-12/percent_of_shares_outstanding|0.0031|2002-07-09/price|3.76|2002-07-23/price|3.32|2002-08-06/price|3.56|2002-08-20/price|3.2|2002-07-09/total_return_price|1.539|2002-07-23/total_return_price|1.3589|2002-08-06/total_return_price|1.4571|2002-08-20/total_return_price|1.3098|2002-07-09/enterprise_value|20.9323|2002-07-23/enterprise_value|17.9039|2002-08-06/enterprise_value|19.5558|2002-08-20/enterprise_value|17.078
russ2000_1730|CLCT|200209|25.878|5.001|7.562|1.601|1.551|7.044|6.753|0.291||28.075|-11.802|1.021|0.7834|-1.6125|-17.9363|0.4638|1.1089||0.5487|-0.0323|0|||0.0286|6.9165|-1.2727||12.593|5.474|5.021|0.512|-8.677||2.96|1.2116|15.4261|3.48|2002-10-04/ev_revenues|0.7077|2002-10-18/ev_revenues|0.6707|2002-11-01/ev_revenues|0.6338|2002-11-15/ev_revenues|0.6583|2002-11-29/ev_revenues|0.7322|2002-10-04/ev_free_cash_flow|9.3755|2002-10-18/ev_free_cash_flow|8.886|2002-11-01/ev_free_cash_flow|8.3965|2002-11-15/ev_free_cash_flow|8.7216|2002-11-29/ev_free_cash_flow|9.7005|2002-10-01/ps_ratio|1.1111|2002-10-15/ps_ratio|0.894|2002-10-29/ps_ratio|0.894|2002-11-12/ps_ratio|0.9323|2002-11-26/ps_ratio|1.0728|2002-10-04/pe_ratio||2002-10-18/pe_ratio||2002-11-01/pe_ratio||2002-11-15/pe_ratio||2002-11-29/pe_ratio||2002-10-01/price_to_book_value|0.8358|2002-10-15/price_to_book_value|0.6725|2002-10-29/price_to_book_value|0.6725|2002-11-12/price_to_book_value|0.7012|2002-11-26/price_to_book_value|0.8069|2002-10-07/peg_ratio|-0.0049|2002-10-21/peg_ratio|-0.0045|2002-11-04/peg_ratio|-0.0041|2002-11-18/peg_ratio|-0.0049|2002-10-10/percent_of_shares_outstanding|0.0001|2002-11-12/percent_of_shares_outstanding|0|2002-10-01/price|3.48|2002-10-15/price|2.8|2002-10-29/price|2.8|2002-11-12/price|2.92|2002-11-26/price|3.36|2002-10-01/total_return_price|1.4244|2002-10-15/total_return_price|1.1461|2002-10-29/total_return_price|1.1461|2002-11-12/total_return_price|1.1952|2002-11-26/total_return_price|1.3753|2002-10-01/enterprise_value|18.4646|2002-10-15/enterprise_value|13.8794|2002-10-29/enterprise_value|13.8794|2002-11-12/enterprise_value|14.6865|2002-11-26/enterprise_value|17.6531
russ2000_1730|CLCT|200212|25.309|6.633|7.645|1.488|1.532|6.97|6.591|0.379||27.626|-12.251|1.021|1.0154|-1.8667|13.453|0.5099|1.2931||0.9726|-0.0057|0|||0.0401|6.7419|-0.0636||4.123|2.446|2.92|-0.454|-0.449||4.05|1.6577|22.3053|3.151|2003-01-10/ev_revenues|1.018|2003-01-24/ev_revenues|0.8823|2003-02-07/ev_revenues|0.7948|2003-02-21/ev_revenues|0.677|2003-01-10/ev_free_cash_flow|59.4129|2003-01-24/ev_free_cash_flow|51.4955|2003-02-07/ev_free_cash_flow|46.3874|2003-02-21/ev_free_cash_flow|39.5108|2003-01-07/ps_ratio|1.4232|2003-01-21/ps_ratio|1.5357|2003-02-04/ps_ratio|1.2647|2003-02-18/ps_ratio|1.1518|2003-01-10/pe_ratio||2003-01-24/pe_ratio||2003-02-07/pe_ratio||2003-02-21/pe_ratio||2003-01-07/price_to_book_value|0.7691|2003-01-21/price_to_book_value|0.8298|2003-02-04/price_to_book_value|0.6834|2003-02-18/price_to_book_value|0.6226|2003-01-13/peg_ratio|-0.0096|2003-01-27/peg_ratio|-0.0084|2003-02-10/peg_ratio|-0.0087|2003-02-24/peg_ratio|-0.0077|2003-01-10/percent_of_shares_outstanding|0.0001|2003-02-11/percent_of_shares_outstanding|0.0188|2003-01-07/price|3.151|2003-01-21/price|3.4|2003-02-04/price|2.8|2003-02-18/price|2.55|2003-01-07/total_return_price|1.2897|2003-01-21/total_return_price|1.3917|2003-02-04/total_return_price|1.1461|2003-02-18/total_return_price|1.0437|2003-01-07/enterprise_value|14.6129|2003-01-21/enterprise_value|16.2918|2003-02-04/enterprise_value|12.2463|2003-02-18/enterprise_value|10.5657
russ2000_1730|CLCT|200303|28.384|8.853|7.17|1.438|1.514|9.85|9.465|0.385||27.608|-12.276|1.021|0.6201|-1.0467|36.1895|0.2516|1.0524||0.5688|-0.0072|0|||0.0149|6.7441|0||5.171|3.112|3.277|-0.115|-0.025||2.4|0.9823|9.0819|2.55|2003-04-07/ev_revenues|1.0807|2003-04-21/ev_revenues|1.3864|2003-05-05/ev_revenues|1.9104|2003-05-19/ev_revenues|1.9277|2003-04-07/ev_free_cash_flow|1.8184|2003-04-21/ev_free_cash_flow|2.3327|2003-05-05/ev_free_cash_flow|3.2143|2003-05-19/ev_free_cash_flow|3.2436|2003-04-01/ps_ratio|2.2958|2003-04-15/ps_ratio|2.2958|2003-04-29/ps_ratio|3.0311|2003-05-14/ps_ratio|3.0042|2003-05-28/ps_ratio|3.1567|2003-04-07/pe_ratio||2003-04-21/pe_ratio||2003-05-05/pe_ratio||2003-05-19/pe_ratio||2003-04-01/price_to_book_value|0.6254|2003-04-15/price_to_book_value|0.6254|2003-04-29/price_to_book_value|0.8258|2003-05-14/price_to_book_value|0.8184|2003-05-28/price_to_book_value|0.8599|2003-04-07/peg_ratio|-0.0159|2003-04-21/peg_ratio|-0.0181|2003-05-05/peg_ratio|-0.0218|2003-05-19/peg_ratio|-0.0219|2003-04-10/percent_of_shares_outstanding|0.0163|2003-05-12/percent_of_shares_outstanding|0.0474|2003-04-07/price|2.55|2003-04-21/price|2.9|2003-05-05/price|3.5|2003-05-19/price|3.52|2003-04-07/total_return_price|1.0437|2003-04-21/total_return_price|1.187|2003-05-05/total_return_price|1.4326|2003-05-19/total_return_price|1.4408|2003-04-01/enterprise_value|8.4137|2003-04-15/enterprise_value|8.4137|2003-04-29/enterprise_value|13.9444|2003-05-14/enterprise_value|13.7414|2003-05-28/enterprise_value|14.888
russ2000_1730|CLCT|200306|23.95|4.482|0.18|1.262||5.972|5.581|0.391||26.319|-13.564|1.021|0.6679|-1.78|-38.3914|0.5754|3.2374||0.8819|-0.0066|0|||0.0127|7.359|-0.1818||5.933|2.755|2.317|0.441|-1.288||3.42|1.3998|15.495|3.639|2003-07-14/ev_revenues|0.721|2003-07-28/ev_revenues|0.6897|2003-08-11/ev_revenues|0.6849|2003-08-26/ev_revenues|0.6946|2003-07-14/ev_free_cash_flow|-41.4428|2003-07-28/ev_free_cash_flow|-39.6454|2003-08-11/ev_free_cash_flow|-39.3668|2003-08-26/ev_free_cash_flow|-39.9241|2003-07-09/ps_ratio|0.9228|2003-07-23/ps_ratio|0.8956|2003-08-06/ps_ratio|0.8682|2003-08-20/ps_ratio|0.8607|2003-07-14/pe_ratio||2003-07-28/pe_ratio||2003-08-11/pe_ratio||2003-08-26/pe_ratio||2003-07-09/price_to_book_value|0.9478|2003-07-23/price_to_book_value|0.9199|2003-08-06/price_to_book_value|0.8917|2003-08-20/price_to_book_value|0.884|2003-07-14/peg_ratio|-0.0071|2003-07-28/peg_ratio|-0.0068|2003-08-11/peg_ratio|-0.0068|2003-08-26/peg_ratio|-0.0068|2003-07-10/percent_of_shares_outstanding|0.0651|2003-08-12/percent_of_shares_outstanding|0.022|2003-07-14/price|3.639|2003-07-28/price|3.51|2003-08-11/price|3.49|2003-08-26/price|3.53|2003-07-14/total_return_price|1.4895|2003-07-28/total_return_price|1.4367|2003-08-11/total_return_price|1.4285|2003-08-26/total_return_price|1.4449|2003-07-09/enterprise_value|20.4629|2003-07-23/enterprise_value|19.7279|2003-08-06/enterprise_value|18.9861|2003-08-20/enterprise_value|18.7838
russ2000_1730|CLCT|200309|27.284|8.681|7.232|1.443||8.637|8.241|0.396||26.933|-13.133|1.021|0.7286|-12.171|-41.8801|0.4554|0.8607||0.884|-0.0071|0|||0.0446|6.9168|0.0636||6.012|3.463|2.766|0.697|0.431||3.637|1.4887|18.7838|3.45|2003-10-07/ev_revenues|0.6985|2003-10-21/ev_revenues|0.7916|2003-11-04/ev_revenues|0.7467|2003-11-18/ev_revenues|1.2602|2003-10-07/ev_free_cash_flow|4.2353|2003-10-21/ev_free_cash_flow|4.7996|2003-11-04/ev_free_cash_flow|4.5272|2003-11-18/ev_free_cash_flow|7.6407|2003-10-01/ps_ratio|1.2222|2003-10-15/ps_ratio|1.199|2003-10-29/ps_ratio|1.2418|2003-11-12/ps_ratio|1.2352|2003-11-26/ps_ratio|1.8561|2003-10-07/pe_ratio||2003-10-21/pe_ratio||2003-11-04/pe_ratio||2003-11-18/pe_ratio||2003-10-01/price_to_book_value|0.9466|2003-10-15/price_to_book_value|0.9286|2003-10-29/price_to_book_value|0.9618|2003-11-12/price_to_book_value|0.9567|2003-11-26/price_to_book_value|1.4376|2003-10-07/peg_ratio||2003-10-21/peg_ratio||2003-11-04/peg_ratio||2003-11-18/peg_ratio||2003-10-10/percent_of_shares_outstanding|0.0002|2003-11-11/percent_of_shares_outstanding|0.0088|2003-10-07/price|3.45|2003-10-21/price|3.74|2003-11-04/price|3.6|2003-11-18/price|5.2|2003-10-07/total_return_price|1.4121|2003-10-21/total_return_price|1.5308|2003-11-04/total_return_price|1.4735|2003-11-18/total_return_price|2.1284|2003-10-01/enterprise_value|16.8131|2003-10-15/enterprise_value|16.3291|2003-10-29/enterprise_value|17.2221|2003-11-12/enterprise_value|17.0857|2003-11-26/enterprise_value|30.0373
russ2000_1730|CLCT|200312|27.963|8.959|0.334|1.323||9.52|9.102|0.418||26.649|-13.611|1.021|2.9131|-44.5973|17.6622|1.6769|2.941||2.2779||0|||0.0281|7.0301|-0.0727||5.753|3.646|3.167|0.474|-0.478||10.35|4.2364|52.6684|8.36|2004-01-13/ev_revenues|2.0598|2004-01-27/ev_revenues|2.2621|2004-02-10/ev_revenues|2.1774|2004-02-24/ev_revenues|2.2539|2004-01-13/ev_free_cash_flow|24.0703|2004-01-27/ev_free_cash_flow|26.4349|2004-02-10/ev_free_cash_flow|25.4445|2004-02-24/ev_free_cash_flow|26.338|2004-01-07/ps_ratio|2.631|2004-01-21/ps_ratio|2.2845|2004-02-04/ps_ratio|2.6126|2004-02-18/ps_ratio|2.7076|2004-01-13/pe_ratio||2004-01-27/pe_ratio||2004-02-10/pe_ratio||2004-02-24/pe_ratio||2004-01-07/price_to_book_value|2.1592|2004-01-21/price_to_book_value|1.8748|2004-02-04/price_to_book_value|2.1441|2004-02-18/price_to_book_value|2.2275|2004-01-13/peg_ratio||2004-01-27/peg_ratio||2004-02-10/peg_ratio||2004-02-24/peg_ratio||2004-01-12/percent_of_shares_outstanding|0.083|2004-02-10/percent_of_shares_outstanding|0.2026|2004-01-13/price|8.36|2004-01-27/price|9.05|2004-02-10/price|8.761|2004-02-24/price|9|2004-01-13/total_return_price|3.4218|2004-01-27/total_return_price|3.7043|2004-02-10/total_return_price|3.586|2004-02-24/total_return_price|3.6838|2004-01-07/enterprise_value|48.5811|2004-01-21/enterprise_value|41.0029|2004-02-04/enterprise_value|48.1787|2004-02-18/enterprise_value|50.4007
russ2000_1730|CLCT|200403|26.243|15.739|0.403|1.117||6.084|5.643|0.441||28.033|-12.619|1.021|3.0505|-200.91|35.6472|2.0199|3.5729||3.0197||0|||0.1607|6.9509|0.1455||6.896|4.299|2.923|1.383|0.992||11.71|4.793|68.9121|12.9|2004-04-06/ev_revenues|2.9296|2004-04-20/ev_revenues|2.8576|2004-05-04/ev_revenues|2.8241|2004-05-18/ev_revenues|2.2394|2004-04-06/ev_free_cash_flow|-64.7344|2004-04-20/ev_free_cash_flow|-63.1446|2004-05-04/ev_free_cash_flow|-62.4048|2004-05-18/ev_free_cash_flow|-49.4847|2004-04-14/ps_ratio|3.6076|2004-04-28/ps_ratio|3.5847|2004-05-12/ps_ratio|2.97|2004-05-26/ps_ratio|3.4497|2004-04-06/pe_ratio||2004-04-20/pe_ratio||2004-05-04/pe_ratio||2004-05-18/pe_ratio||2004-04-14/price_to_book_value|3.0491|2004-04-28/price_to_book_value|3.0296|2004-05-12/price_to_book_value|2.5164|2004-05-26/price_to_book_value|2.9228|2004-04-06/peg_ratio||2004-04-20/peg_ratio||2004-05-04/peg_ratio||2004-05-18/peg_ratio||2004-04-12/percent_of_shares_outstanding|0.6292|2004-05-11/percent_of_shares_outstanding|0.5137|2004-04-06/price|12.9|2004-04-20/price|12.64|2004-05-04/price|12.519|2004-05-18/price|10.38|2004-04-06/total_return_price|5.2801|2004-04-20/total_return_price|5.1737|2004-05-04/total_return_price|5.1242|2004-05-18/total_return_price|4.2487|2004-04-14/enterprise_value|69.7356|2004-04-28/enterprise_value|69.1911|2004-05-12/enterprise_value|54.8036|2004-05-26/enterprise_value|66.1968
russ2000_1730|CLCT|200406|27.542|21.454|0.452|1.045||4.708|4.243|0.465||29.366|-11.834|1.021|2.8858|39.2367|4.9699|1.9921|4.0066||3.3947||0|||0.7371|7.6274|0.1091||7.759|4.932|3.215|1.825|0.785||12.71|5.2024|79.4253|12.8|2004-07-13/ev_revenues|2.4994|2004-07-27/ev_revenues|2.4632|2004-08-10/ev_revenues|1.938|2004-08-24/ev_revenues|2.0027|2004-07-14/ev_free_cash_flow|4.8298|2004-07-28/ev_free_cash_flow|4.5596|2004-08-11/ev_free_cash_flow|3.7489|2004-08-25/ev_free_cash_flow|3.9891|2004-07-07/ps_ratio|3.5117|2004-07-21/ps_ratio|3.4874|2004-08-04/ps_ratio|3.0288|2004-08-18/ps_ratio|2.8666|2004-07-13/pe_ratio|52.1481|2004-07-27/pe_ratio|51.5777|2004-08-10/pe_ratio|43.3073|2004-08-24/pe_ratio|44.3258|2004-07-07/price_to_book_value|3.0281|2004-07-21/price_to_book_value|3.0072|2004-08-04/price_to_book_value|2.6117|2004-08-18/price_to_book_value|2.4718|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-12/percent_of_shares_outstanding|0.6196|2004-08-10/percent_of_shares_outstanding|0.451|2004-07-13/price|12.8|2004-07-27/price|12.66|2004-08-10/price|10.63|2004-08-24/price|10.88|2004-07-13/total_return_price|5.2392|2004-07-27/total_return_price|5.1819|2004-08-10/total_return_price|4.351|2004-08-24/total_return_price|4.4533|2004-07-07/enterprise_value|67.4694|2004-07-21/enterprise_value|66.8542|2004-08-04/enterprise_value|55.2415|2004-08-18/enterprise_value|51.1337
russ2000_1730|CLCT|200409|29.613|25.047|0.37|0.967||4.628|4.138|0.49||30.611|-10.592|1.021|2.9932|29.7713|5.9329|2.1467|3.8329|58.748|3.3712||0|||0.5066|7.2259|0.1727||8.195|5.369|3.244|2.189|1.242||14.42|5.9023|77.5456|14.63|2004-10-05/ev_revenues|2.6209|2004-10-19/ev_revenues|2.8073|2004-11-02/ev_revenues|3.0643|2004-11-16/ev_revenues|3.5771|2004-11-30/ev_revenues|3.4022|2004-10-06/ev_free_cash_flow|6.325|2004-10-20/ev_free_cash_flow|6.6277|2004-11-03/ev_free_cash_flow|8.3066|2004-11-17/ev_free_cash_flow|8.7876|2004-10-13/ps_ratio|3.745|2004-10-27/ps_ratio|3.9567|2004-11-10/ps_ratio|4.6624|2004-11-24/ps_ratio|4.4328|2004-10-05/pe_ratio|41.264|2004-10-19/pe_ratio|43.464|2004-11-02/pe_ratio|46.3692|2004-11-16/pe_ratio|52.405|2004-11-30/pe_ratio|50.3461|2004-10-13/price_to_book_value|3.3186|2004-10-27/price_to_book_value|3.5158|2004-11-10/price_to_book_value|4.1428|2004-11-24/price_to_book_value|3.9388|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|0.486|2004-11-10/percent_of_shares_outstanding|0.5552|2004-10-05/price|14.63|2004-10-19/price|15.41|2004-11-02/price|16.44|2004-11-16/price|18.58|2004-11-30/price|17.85|2004-10-05/total_return_price|5.9882|2004-10-19/total_return_price|6.3075|2004-11-02/total_return_price|6.7291|2004-11-16/total_return_price|7.605|2004-11-30/total_return_price|7.3062|2004-10-13/enterprise_value|76.5374|2004-10-27/enterprise_value|82.5749|2004-11-10/enterprise_value|101.7686|2004-11-24/enterprise_value|95.5238
russ2000_1730|CLCT|200412|32.066|25.864|0.385|0.904||5.303|4.789|0.514||31.986|-9.671|1.021|3.9055|29.1621|9.3316|3.0813|4.8388|56.2691|4.2996||0|||0.5086|7.3645|0.1273||7.982|4.984|3.04|1.556|0.921||19.95|8.1658|106.5671|21.599|2005-01-11/ev_revenues|3.9878|2005-01-25/ev_revenues|3.197|2005-02-08/ev_revenues|3.5214|2005-02-22/ev_revenues|3.3447|2005-01-12/ev_free_cash_flow|11.7824|2005-01-26/ev_free_cash_flow|9.517|2005-02-09/ev_free_cash_flow|10.55|2005-02-23/ev_free_cash_flow|9.8323|2005-01-05/ps_ratio|4.787|2005-01-19/ps_ratio|4.7137|2005-02-02/ps_ratio|4.4133|2005-02-16/ps_ratio|4.4394|2005-01-11/pe_ratio|38.949|2005-01-25/pe_ratio|32.5672|2005-02-08/pe_ratio|35.1639|2005-02-22/pe_ratio|33.7393|2005-01-05/price_to_book_value|4.3598|2005-01-19/price_to_book_value|4.2931|2005-02-02/price_to_book_value|4.0219|2005-02-16/price_to_book_value|4.0456|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/percent_of_shares_outstanding|0.949|2005-02-10/percent_of_shares_outstanding|2.0183|2005-01-11/price|21.599|2005-01-25/price|18.06|2005-02-08/price|19.5|2005-02-22/price|18.71|2005-01-11/total_return_price|8.8407|2005-01-25/total_return_price|7.3922|2005-02-08/total_return_price|7.9816|2005-02-22/total_return_price|7.6582|2005-01-05/enterprise_value|113.5896|2005-01-19/enterprise_value|111.4537|2005-02-02/enterprise_value|102.7799|2005-02-16/enterprise_value|103.5383
russ2000_1730|CLCT|200503|69.931|65.926|0.399|0.876|0.275|5.124|4.587|0.537||69.279|-8.202|1.021|3.4588|25.5222|10.2683|1.5151|4.4843|34.659|4.0865||0|||2.6347|8.3281|0.1727||8.955|5.692|3.464|2.453|1.469||19.22|7.867|104.8481|18.93|2005-04-05/ev_revenues|3.3622|2005-04-19/ev_revenues|3.1212|2005-05-03/ev_revenues|3.0785|2005-05-17/ev_revenues|2.6757|2005-05-31/ev_revenues|2.5693|2005-04-06/ev_free_cash_flow|7.318|2005-04-20/ev_free_cash_flow|6.8646|2005-05-04/ev_free_cash_flow|7.2063|2005-05-18/ev_free_cash_flow|5.8716|2005-04-13/ps_ratio|4.4578|2005-04-27/ps_ratio|4.0422|2005-05-11/ps_ratio|3.4548|2005-05-25/ps_ratio|3.7171|2005-04-05/pe_ratio|32.5359|2005-04-19/pe_ratio|31.075|2005-05-03/pe_ratio|30.3703|2005-05-17/pe_ratio|27.9641|2005-05-31/pe_ratio|27.3281|2005-04-13/price_to_book_value|2.5842|2005-04-27/price_to_book_value|2.3776|2005-05-11/price_to_book_value|2.0321|2005-05-25/price_to_book_value|2.1864|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|2.9862|2005-05-10/percent_of_shares_outstanding|3.0791|2005-04-05/price|18.93|2005-04-19/price|18.08|2005-05-03/price|17.67|2005-05-17/price|16.27|2005-05-31/price|15.9|2005-04-05/total_return_price|7.7483|2005-04-19/total_return_price|7.4004|2005-05-03/total_return_price|7.2325|2005-05-17/total_return_price|6.6595|2005-05-31/total_return_price|6.5081|2005-04-13/enterprise_value|113.1044|2005-04-27/enterprise_value|98.7935|2005-05-11/enterprise_value|74.8567|2005-05-25/enterprise_value|85.5478
russ2000_1730|CLCT|200506|73.327|65.439|0.436|0.857|0.079|4.968|4.413|0.555||70.566|-7.016|1.021|2.8426|20.3611|6.7204|1.2987|4.0166|28.9609|2.3626||0|||3.7181|9.7944|0.1182||8.475|5.323|4.153|1.701|1.186||16.85|6.8969|97.7528|16.64|2005-07-12/ev_revenues|2.6746|2005-07-26/ev_revenues|2.4968|2005-08-09/ev_revenues|2.2996|2005-08-23/ev_revenues|2.3441|2005-07-13/ev_free_cash_flow|11.6923|2005-07-27/ev_free_cash_flow|10.4633|2005-08-10/ev_free_cash_flow|9.5854|2005-08-24/ev_free_cash_flow|9.8781|2005-07-06/ps_ratio|4.2197|2005-07-20/ps_ratio|3.9057|2005-08-03/ps_ratio|3.8303|2005-08-17/ps_ratio|3.8011|2005-08-31/ps_ratio|3.4969|2005-07-12/pe_ratio|28.16|2005-07-26/pe_ratio|27.0769|2005-08-09/pe_ratio|25.8754|2005-08-23/pe_ratio|26.1462|2005-07-06/price_to_book_value|2.2937|2005-07-20/price_to_book_value|2.1231|2005-08-03/price_to_book_value|2.0821|2005-08-17/price_to_book_value|2.0662|2005-08-31/price_to_book_value|1.9008|2005-07-12/peg_ratio|0.2001|2005-07-26/peg_ratio|0.1924|2005-08-09/peg_ratio|0.1839|2005-08-23/peg_ratio|0.1858|2005-07-12/percent_of_shares_outstanding|3.5342|2005-08-10/percent_of_shares_outstanding|2.1585|2005-07-12/price|16.64|2005-07-26/price|16|2005-08-09/price|15.29|2005-08-23/price|15.45|2005-07-12/total_return_price|6.8109|2005-07-26/total_return_price|6.549|2005-08-09/total_return_price|6.2584|2005-08-23/total_return_price|6.3239|2005-07-06/enterprise_value|96.4195|2005-07-20/enterprise_value|84.3781|2005-08-03/enterprise_value|81.4845|2005-08-17/enterprise_value|80.3643|2005-08-31/enterprise_value|68.6963
russ2000_1730|CLCT|200509|71.944|66.714|0.437|0.854|2.828|5.155|4.583|0.572||71.679|-6.049|1.021|1.6802|11.4125|6.9974|0.6748|3.1051|21.78|1.7128|0.1548|0|||2.0522|9.6866|0.1||8.825|5.453|4.29|1.693|0.967||12.87|5.2678|55.425|12.8|2005-10-04/ev_revenues|1.5416|2005-10-18/ev_revenues|1.5225|2005-11-01/ev_revenues|2.163|2005-11-15/ev_revenues|1.3096|2005-11-29/ev_revenues|1.5931|2005-10-05/ev_free_cash_flow|5.7835|2005-10-19/ev_free_cash_flow|6.0802|2005-11-02/ev_free_cash_flow|7.9713|2005-11-16/ev_free_cash_flow|5.1584|2005-11-30/ev_free_cash_flow|6.2427|2005-10-12/ps_ratio|3.2233|2005-10-26/ps_ratio|3.7447|2005-11-09/ps_ratio|3.3826|2005-11-23/ps_ratio|3.344|2005-10-04/pe_ratio|24.7017|2005-10-18/pe_ratio|24.5667|2005-11-01/pe_ratio|29.1017|2005-11-15/pe_ratio|23.0614|2005-11-29/pe_ratio|25.0684|2005-10-12/price_to_book_value|1.6345|2005-10-26/price_to_book_value|1.8989|2005-11-09/price_to_book_value|1.7151|2005-11-23/price_to_book_value|1.6956|2005-10-04/peg_ratio|0.5352|2005-10-18/peg_ratio|0.5323|2005-11-01/peg_ratio|0.6305|2005-11-15/peg_ratio|0.4997|2005-11-29/peg_ratio|0.5432|2005-10-11/percent_of_shares_outstanding|0.9461|2005-11-10/percent_of_shares_outstanding|1.3297|2005-10-04/price|12.8|2005-10-18/price|12.73|2005-11-01/price|15.08|2005-11-15/price|11.95|2005-11-29/price|12.99|2005-10-04/total_return_price|5.2392|2005-10-18/total_return_price|5.2105|2005-11-01/total_return_price|6.1724|2005-11-15/total_return_price|4.8913|2005-11-29/total_return_price|5.317|2005-10-12/enterprise_value|50.4465|2005-10-26/enterprise_value|69.3976|2005-11-09/enterprise_value|56.224|2005-11-23/enterprise_value|54.8238
russ2000_1730|CLCT|200512|61.048|55.78|0.429|1.445|14.096|5.161|4.723|0.438||72.584|-5.314|1.021|2.4138|21.7492|9.0556|1.2189|3.8731|30.8772|1.9639|0.669|0|||1.4531|9.6833|0.0727||7.447|4.329|3.944|1.001|0.735||16|6.549|74.0533|17.53|2006-01-10/ev_revenues|3.2025|2006-01-24/ev_revenues|2.5209|2006-02-07/ev_revenues|2.8894|2006-02-21/ev_revenues|2.6123|2006-01-11/ev_free_cash_flow|11.1638|2006-01-25/ev_free_cash_flow|8.971|2006-02-08/ev_free_cash_flow|10.3392|2006-02-22/ev_free_cash_flow|9.4941|2006-01-04/ps_ratio|4.4221|2006-01-18/ps_ratio|4.7614|2006-02-01/ps_ratio|4.4582|2006-02-15/ps_ratio|4.347|2006-01-10/pe_ratio|37.8098|2006-01-24/pe_ratio|32.5039|2006-02-07/pe_ratio|35.3726|2006-02-21/pe_ratio|33.2157|2006-01-04/price_to_book_value|2.0457|2006-01-18/price_to_book_value|2.2027|2006-02-01/price_to_book_value|2.0625|2006-02-15/price_to_book_value|2.011|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/percent_of_shares_outstanding|1.4118|2006-02-10/percent_of_shares_outstanding|4.2415|2006-01-10/price|17.53|2006-01-24/price|15.07|2006-02-07/price|16.4|2006-02-21/price|15.4|2006-01-10/total_return_price|7.1752|2006-01-24/total_return_price|6.1683|2006-02-07/total_return_price|6.7127|2006-02-21/total_return_price|6.3034|2006-01-04/enterprise_value|92.7069|2006-01-18/enterprise_value|104.1003|2006-02-01/enterprise_value|93.9242|2006-02-15/enterprise_value|90.1886
russ2000_1730|CLCT|200603|61.704|53.168|0.435|1.814|14.29|5.884|5.466|0.418||73.188|-4.22|1.021|2.2078|19.7904|7.8745|0.9966|3.8936|30.0667|1.8013||0|||3.3669|9.7042|0.1091||10.022|5.934|4.632|1.898|1.094||13.94|5.7058|74.966|13.93|2006-04-04/ev_revenues|2.2503|2006-04-18/ev_revenues|2.6247|2006-05-02/ev_revenues|2.6495|2006-05-16/ev_revenues|2.3126|2006-05-30/ev_revenues|2.3367|2006-04-05/ev_free_cash_flow|122.632|2006-04-19/ev_free_cash_flow|143.8881|2006-05-03/ev_free_cash_flow|156.5569|2006-05-17/ev_free_cash_flow|134.5415|2006-05-31/ev_free_cash_flow|137.9049|2006-04-12/ps_ratio|4.0804|2006-04-26/ps_ratio|4.5247|2006-05-10/ps_ratio|4.4185|2006-05-24/ps_ratio|3.9127|2006-04-04/pe_ratio|34.825|2006-04-18/pe_ratio|38.275|2006-05-02/pe_ratio|39.075|2006-05-16/pe_ratio|35.925|2006-05-30/pe_ratio|36.15|2006-04-12/price_to_book_value|1.8818|2006-04-26/price_to_book_value|2.0562|2006-05-10/price_to_book_value|2.008|2006-05-24/price_to_book_value|1.7781|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|3.048|2006-05-10/percent_of_shares_outstanding|1.7911|2006-04-04/price|13.93|2006-04-18/price|15.31|2006-05-02/price|15.63|2006-05-16/price|14.37|2006-05-30/price|14.46|2006-04-04/total_return_price|5.7017|2006-04-18/total_return_price|6.2666|2006-05-02/total_return_price|6.3975|2006-05-16/total_return_price|5.8818|2006-05-30/total_return_price|5.9186|2006-04-12/enterprise_value|84.5596|2006-04-26/enterprise_value|97.3245|2006-05-10/enterprise_value|93.7923|2006-05-24/enterprise_value|76.9676
russ2000_1730|CLCT|200606|60.8|52.11|0.437|1.897|14.473|6.315|5.913|0.402||71.906|-3.99|1.021|2.2751|11.9907|126.4386|0.9756|4.1586|35.5748|1.8899||0|||1.8935|9.5777|0.0909|0.0727|10.62|6.308|5.369|1.545|3.568||14.2299|5.853|85.1476|13.82|2006-07-11/ev_revenues|2.0274|2006-07-25/ev_revenues|1.6442|2006-08-08/ev_revenues|1.7086|2006-08-22/ev_revenues|1.7425|2006-07-12/ev_free_cash_flow|12.0786|2006-07-26/ev_free_cash_flow|10.1513|2006-08-09/ev_free_cash_flow|10.0012|2006-08-23/ev_free_cash_flow|10.6387|2006-07-05/ps_ratio|3.6386|2006-07-19/ps_ratio|3.2538|2006-08-02/ps_ratio|3.5077|2006-08-16/ps_ratio|3.2983|2006-08-30/ps_ratio|3.4554|2006-07-11/pe_ratio|37.0781|2006-07-25/pe_ratio|32.9464|2006-08-08/pe_ratio|33.6439|2006-08-22/pe_ratio|34.0101|2006-07-05/price_to_book_value|1.7757|2006-07-19/price_to_book_value|1.5879|2006-08-02/price_to_book_value|1.7117|2006-08-16/price_to_book_value|1.6095|2006-08-30/price_to_book_value|1.6861|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/percent_of_shares_outstanding|2.0084|2006-08-10/percent_of_shares_outstanding|1.9551|2006-07-11/price|13.82|2006-07-25/price|12.28|2006-08-08/price|12.54|2006-08-22/price|12.6765|2006-07-11/total_return_price|5.6844|2006-07-25/total_return_price|5.051|2006-08-08/total_return_price|5.1579|2006-08-22/total_return_price|5.214|2006-07-05/enterprise_value|75.574|2006-07-19/enterprise_value|62.0707|2006-08-02/enterprise_value|70.969|2006-08-16/enterprise_value|63.621|2006-08-30/enterprise_value|69.132
russ2000_1730|CLCT|200609|51.91|41.602|0.452|3.18|21.917|6.666|6.158|0.508||71.482|-4.264|1.021|2.0096|14.9521|12.7585|1.108|3.6412|36.8903|1.7768||0|||2.0337|9.4908|0.0364|0.0727|9.898|5.542|5.241|0.701|0.394||13.75|5.6873|75.6534|14.04|2006-10-03/ev_revenues|2.3012|2006-10-17/ev_revenues|2.3495|2006-10-31/ev_revenues|2.2814|2006-11-14/ev_revenues|1.8896|2006-11-28/ev_revenues|1.9356|2006-10-04/ev_free_cash_flow|78.2827|2006-10-18/ev_free_cash_flow|81.7341|2006-11-01/ev_free_cash_flow|79.4778|2006-11-15/ev_free_cash_flow|69.9014|2006-11-29/ev_free_cash_flow|70.7641|2006-10-11/ps_ratio|3.5382|2006-10-25/ps_ratio|3.5559|2006-11-08/ps_ratio|3.399|2006-11-22/ps_ratio|3.1737|2006-10-03/pe_ratio|45.4235|2006-10-17/pe_ratio|46.0706|2006-10-31/pe_ratio|45.1647|2006-11-14/pe_ratio|39.9235|2006-11-28/pe_ratio|40.5382|2006-10-11/price_to_book_value|1.7972|2006-10-25/price_to_book_value|1.8062|2006-11-08/price_to_book_value|1.7263|2006-11-22/price_to_book_value|1.6119|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-10/percent_of_shares_outstanding|2.3758|2006-11-10/percent_of_shares_outstanding|2.3198|2006-10-03/price|14.04|2006-10-17/price|14.24|2006-10-31/price|13.96|2006-11-14/price|12.34|2006-11-28/price|12.53|2006-10-03/total_return_price|5.8073|2006-10-17/total_return_price|5.89|2006-10-31/total_return_price|5.7742|2006-11-14/total_return_price|5.1041|2006-11-28/total_return_price|5.2131|2006-10-11/enterprise_value|86.863|2006-10-25/enterprise_value|87.5063|2006-11-08/enterprise_value|81.7955|2006-11-22/enterprise_value|73.618
russ2000_1730|CLCT|200612|50.717|43.719|0.475|3.562|22.12|8.017|7.486|0.531||69.382|-6.028||2.0952|15.5692|75.5092|0.9969|3.3914|42.6735|1.7224||0|||2.1734|9.1399|-0.0091|0.0727|8.793|4.426|5.114|-0.327|-0.1||13.19|5.4877|81.5199|13.2|2007-01-09/ev_revenues|1.9159|2007-01-23/ev_revenues|1.8517|2007-02-06/ev_revenues|1.9616|2007-02-20/ev_revenues|2.1688|2007-01-10/ev_free_cash_flow|17.9407|2007-01-24/ev_free_cash_flow|17.6138|2007-02-07/ev_free_cash_flow|18.4159|2007-02-21/ev_free_cash_flow|20.8711|2007-01-03/ps_ratio|3.2652|2007-01-17/ps_ratio|3.1736|2007-01-31/ps_ratio|3.1808|2007-02-14/ps_ratio|3.1929|2007-02-28/ps_ratio|3.3278|2007-01-09/pe_ratio|58.0799|2007-01-23/pe_ratio|56.8479|2007-02-06/pe_ratio|58.0799|2007-02-20/pe_ratio|61.9955|2007-01-03/price_to_book_value|1.7617|2007-01-17/price_to_book_value|1.7123|2007-01-31/price_to_book_value|1.7422|2007-02-14/price_to_book_value|1.7488|2007-02-28/price_to_book_value|1.8227|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/percent_of_shares_outstanding|2.1496|2007-02-12/percent_of_shares_outstanding|2.2017|2007-01-09/price|13.2|2007-01-23/price|12.92|2007-02-06/price|13.2|2007-02-20/price|14.0899|2007-01-09/total_return_price|5.5365|2007-01-23/total_return_price|5.4191|2007-02-06/total_return_price|5.5365|2007-02-20/total_return_price|5.9098|2007-01-03/enterprise_value|78.5142|2007-01-17/enterprise_value|75.0863|2007-01-31/enterprise_value|77.1574|2007-02-14/enterprise_value|77.6152|2007-02-28/enterprise_value|82.7433
russ2000_1730|CLCT|200703|49.884|43.075|0.467|3.92|22.353|7.275|6.76|0.515||70.463|-5.997||2.0594|22.4401|19.5218|1.1238|3.3375|59.9279|1.828||0|||2.2232|9.4457|0|0.1091|11.081|5.943|6.14|0.097|0.031||13.62|5.7127|83.1096|14.05|2007-04-03/ev_revenues|2.172|2007-04-17/ev_revenues|2.1697|2007-05-01/ev_revenues|2.1674|2007-05-15/ev_revenues|2.1121|2007-05-29/ev_revenues|2.0959|2007-04-04/ev_free_cash_flow|11.4547|2007-04-18/ev_free_cash_flow|11.4061|2007-05-02/ev_free_cash_flow|11.6614|2007-05-16/ev_free_cash_flow|10.8591|2007-05-30/ev_free_cash_flow|11.2724|2007-04-11/ps_ratio|3.2651|2007-04-25/ps_ratio|3.307|2007-05-09/ps_ratio|3.2371|2007-05-23/ps_ratio|3.1928|2007-04-03/pe_ratio|118.8844|2007-04-17/pe_ratio|118.7998|2007-05-01/pe_ratio|118.7152|2007-05-15/pe_ratio|116.6844|2007-05-29/pe_ratio|116.0921|2007-04-11/price_to_book_value|1.8511|2007-04-25/price_to_book_value|1.8749|2007-05-09/price_to_book_value|1.8353|2007-05-23/price_to_book_value|1.8101|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-10/percent_of_shares_outstanding|2.119|2007-05-10/percent_of_shares_outstanding|2.1403|2007-04-03/price|14.05|2007-04-17/price|14.04|2007-05-01/price|14.03|2007-05-15/price|13.79|2007-05-29/price|13.72|2007-04-03/total_return_price|5.893|2007-04-17/total_return_price|5.8888|2007-05-01/total_return_price|5.8846|2007-05-15/total_return_price|5.784|2007-05-29/total_return_price|5.8008|2007-04-11/enterprise_value|87.3595|2007-04-25/enterprise_value|89.0353|2007-05-09/enterprise_value|86.2423|2007-05-23/enterprise_value|84.4734
russ2000_1730|CLCT|200706|50.032|42.386|0.442|4.081|23.249|9.21|7.824|1.386||68.891|-7.855||2.1789|-195.889|11.5763|1.2917|3.2674|129.3767|1.8524||0|||2.0246|9.273|-0.0909|0.1091|10.68|5.244|6.642|-1.253|-0.84||14.08|5.953|87.4526|16.87|2007-07-10/ev_revenues|2.8599|2007-07-24/ev_revenues|2.5124|2007-08-07/ev_revenues|2.524|2007-08-21/ev_revenues|2.253|2007-07-09/ev_free_cash_flow|210.2701|2007-07-23/ev_free_cash_flow|183.1898|2007-08-06/ev_free_cash_flow|187.011|2007-08-20/ev_free_cash_flow|165.0809|2007-07-05/ps_ratio|3.8871|2007-07-19/ps_ratio|3.9125|2007-08-02/ps_ratio|3.624|2007-08-16/ps_ratio|3.2593|2007-08-30/ps_ratio|3.4047|2007-07-13/pe_ratio||2007-07-27/pe_ratio||2007-08-10/pe_ratio||2007-08-24/pe_ratio||2007-07-05/price_to_book_value|2.2905|2007-07-19/price_to_book_value|2.3054|2007-08-02/price_to_book_value|2.1354|2007-08-16/price_to_book_value|1.9205|2007-08-30/price_to_book_value|2.0062|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-08-22/dividend_yield|3.601|2007-08-29/dividend_yield|3.5274|2007-07-10/percent_of_shares_outstanding|2.5974|2007-08-10/percent_of_shares_outstanding|2.5229|2007-07-10/price|16.87|2007-07-24/price|15.37|2007-08-07/price|15.42|2007-08-21/price|14.25|2007-07-10/total_return_price|7.1326|2007-07-24/total_return_price|6.4984|2007-08-07/total_return_price|6.5196|2007-08-21/total_return_price|6.0249|2007-07-05/enterprise_value|115.4065|2007-07-19/enterprise_value|116.4372|2007-08-02/enterprise_value|104.7246|2007-08-16/enterprise_value|89.9198|2007-08-30/enterprise_value|95.823
russ2000_1730|CLCT|200709|46.805|37.577|0.426|4.141|23.335|8.207|6.893|1.314||66.794|-10.264||2.2692|-92.5483|162.755|1.2574|3.3054||1.9477||0|3.4408|3.8705|1.3603|9.3093|-0.0091|0.2273|10.825|5.625|5.966|-0.166|-0.11||14.32|6.1526|91.7938|14.65|2007-10-02/ev_revenues|2.4128|2007-10-16/ev_revenues|2.4083|2007-10-30/ev_revenues|2.4242|2007-11-13/ev_revenues|2.4332|2007-11-27/ev_revenues|2.3516|2007-10-02/ev_free_cash_flow|170.3754|2007-10-16/ev_free_cash_flow|170.0553|2007-10-30/ev_free_cash_flow|171.1758|2007-11-13/ev_free_cash_flow|171.816|2007-11-27/ev_free_cash_flow|166.0536|2007-10-11/ps_ratio|3.3167|2007-10-25/ps_ratio|3.2449|2007-11-08/ps_ratio|3.2673|2007-11-23/ps_ratio|3.2741|2007-10-05/pe_ratio||2007-10-19/pe_ratio||2007-11-02/pe_ratio||2007-11-16/pe_ratio||2007-11-30/pe_ratio||2007-10-11/price_to_book_value|2.0742|2007-10-25/price_to_book_value|2.0292|2007-11-08/price_to_book_value|2.0433|2007-11-23/price_to_book_value|2.0475|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-03/dividend_yield|3.5226|2007-10-10/dividend_yield|3.5107|2007-10-17/dividend_yield|3.506|2007-10-24/dividend_yield|3.601|2007-10-31/dividend_yield|3.5737|2007-11-07/dividend_yield|3.5395|2007-11-14/dividend_yield|3.5737|2007-11-21/dividend_yield|4.5609|2007-11-28/dividend_yield|4.7077|2007-10-10/percent_of_shares_outstanding|1.4867|2007-10-26/percent_of_shares_outstanding|1.5741|2007-11-09/percent_of_shares_outstanding|1.423|2007-11-27/percent_of_shares_outstanding|1.4252|2007-10-02/price|14.65|2007-10-16/price|14.63|2007-10-30/price|14.7|2007-11-13/price|14.74|2007-11-27/price|14.38|2007-10-02/total_return_price|6.2944|2007-10-16/total_return_price|6.2858|2007-10-30/total_return_price|6.3159|2007-11-13/total_return_price|6.3331|2007-11-27/total_return_price|6.2758|2007-10-11/enterprise_value|100.9656|2007-10-25/enterprise_value|97.964|2007-11-08/enterprise_value|98.902|2007-11-23/enterprise_value|99.1834
russ2000_1730|CLCT|200712|43.764|32.279|0.527|4.402|23.211|8.541|7.037|1.504||63.528|-13.841||1.6965|-35.3377|119.7939|1.1582|2.5689||1.6065||0|5.8549|5.1661|1.2729|9.34|-0.15|0.2273|9.792|3.153|5.497|-2.32|-1.443||11.49|5.0145|69.7302|11.55|2008-01-09/ev_revenues|1.8031|2008-01-23/ev_revenues|1.4544|2008-02-06/ev_revenues|1.821|2008-02-20/ev_revenues|1.3232|2008-01-09/ev_free_cash_flow|-16.8156|2008-01-23/ev_free_cash_flow|-13.5642|2008-02-06/ev_free_cash_flow|-16.9833|2008-02-20/ev_free_cash_flow|-12.3402|2008-01-04/ps_ratio|2.4668|2008-01-18/ps_ratio|2.2904|2008-02-01/ps_ratio|2.6277|2008-02-15/ps_ratio|2.2551|2008-02-29/ps_ratio|2.0523|2008-01-11/pe_ratio||2008-01-25/pe_ratio||2008-02-08/pe_ratio||2008-02-22/pe_ratio||2008-01-04/price_to_book_value|1.6576|2008-01-18/price_to_book_value|1.5391|2008-02-01/price_to_book_value|1.7657|2008-02-15/price_to_book_value|1.5168|2008-02-29/price_to_book_value|1.3804|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|5.7011|2008-01-09/dividend_yield|5.8245|2008-01-16/dividend_yield|6.0011|2008-01-23/dividend_yield|6.7408|2008-01-30/dividend_yield|5.7011|2008-02-06/dividend_yield|5.7894|2008-02-13/dividend_yield|7.6049|2008-02-20/dividend_yield|8.4318|2008-02-27/dividend_yield|8.0295|2008-01-15/percent_of_shares_outstanding|1.9679|2008-01-31/percent_of_shares_outstanding|2.193|2008-02-15/percent_of_shares_outstanding|2.3151|2008-02-29/percent_of_shares_outstanding|2.7895|2008-01-09/price|11.55|2008-01-23/price|9.98|2008-02-06/price|11.62|2008-02-20/price|9.3801|2008-01-09/total_return_price|5.0407|2008-01-23/total_return_price|4.3555|2008-02-06/total_return_price|5.0713|2008-02-20/total_return_price|4.1824|2008-01-04/enterprise_value|73.0223|2008-01-18/enterprise_value|65.494|2008-02-01/enterprise_value|79.8918|2008-02-15/enterprise_value|64.0794|2008-02-29/enterprise_value|55.4138
russ2000_1730|CLCT|200803|40.462|28.167|1.073|4.544|23.219|9.409|7.737|1.672||59.541|-16.948||1.2387|-20.3718|-11.5523|0.9924|2.3433||1.5761||0|7.371|8.9394|3.1297|9.406|-0.1|0.2273|10.347|5.419|4.801|0.655|-0.966|0.238|9|4.0129|67.8471|10.44|2008-04-02/ev_revenues|1.6543|2008-04-16/ev_revenues|1.5941|2008-04-30/ev_revenues|1.556|2008-05-14/ev_revenues|1.5873|2008-05-28/ev_revenues|1.4176|2008-04-02/ev_free_cash_flow|-22.0389|2008-04-16/ev_free_cash_flow|-21.2359|2008-04-30/ev_free_cash_flow|-20.729|2008-05-14/ev_free_cash_flow|-21.1454|2008-05-28/ev_free_cash_flow|-18.8852|2008-04-11/ps_ratio|2.2387|2008-04-25/ps_ratio|2.3485|2008-05-09/ps_ratio|2.2342|2008-05-23/ps_ratio|2.1311|2008-04-07/pe_ratio||2008-04-21/pe_ratio||2008-05-05/pe_ratio||2008-05-19/pe_ratio||2008-04-11/price_to_book_value|1.5599|2008-04-25/price_to_book_value|1.6363|2008-05-09/price_to_book_value|1.5567|2008-05-23/price_to_book_value|1.4849|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|7.5758|2008-04-09/dividend_yield|7.8854|2008-04-16/dividend_yield|7.7769|2008-04-23/dividend_yield|7.583|2008-04-30/dividend_yield|7.9091|2008-05-07/dividend_yield|7.9329|2008-05-14/dividend_yield|7.7999|2008-05-21/dividend_yield|9.3624|2008-05-28/dividend_yield|9.6918|2008-04-15/percent_of_shares_outstanding|2.8185|2008-04-30/percent_of_shares_outstanding|2.7588|2008-05-15/percent_of_shares_outstanding|2.8141|2008-05-30/percent_of_shares_outstanding|2.8235|2008-04-02/price|10.44|2008-04-16/price|10.17|2008-04-30/price|10|2008-05-14/price|10.14|2008-05-28/price|9.38|2008-04-02/total_return_price|4.655|2008-04-16/total_return_price|4.5346|2008-04-30/total_return_price|4.4588|2008-05-14/total_return_price|4.5212|2008-05-28/total_return_price|4.2782|2008-04-11/enterprise_value|64.71|2008-04-25/enterprise_value|69.2614|2008-05-09/enterprise_value|64.5201|2008-05-23/enterprise_value|60.2437
russ2000_1730|CLCT|200806|33.565|23.345|0.961|4.473|12.36|8.188|7.568|0.62||43.83|-32.174||1.4065|-3.2786|-18.7365|0.9853|2.1535||1.5005||0|9.7437|13.8464|2.4343|9.272|-1.41|0.2273|12.113|3.385|9.673|-18.031|-13.113||9.33|4.2554|61.1733|7.5|2008-07-09/ev_revenues|1.0595|2008-07-23/ev_revenues|1.1342|2008-08-06/ev_revenues|0.8972|2008-08-20/ev_revenues|1.1496|2008-07-09/ev_free_cash_flow|-8.0267|2008-07-23/ev_free_cash_flow|-8.5929|2008-08-06/ev_free_cash_flow|-6.7973|2008-08-20/ev_free_cash_flow|-8.7094|2008-07-07/ps_ratio|1.6789|2008-07-21/ps_ratio|1.6681|2008-08-04/ps_ratio|1.5368|2008-08-18/ps_ratio|1.5359|2008-07-14/pe_ratio||2008-07-28/pe_ratio||2008-08-11/pe_ratio||2008-08-25/pe_ratio||2008-07-07/price_to_book_value|1.6264|2008-07-21/price_to_book_value|1.6159|2008-08-04/price_to_book_value|1.4888|2008-08-18/price_to_book_value|1.4879|2008-07-09/peg_ratio|-0.0018|2008-07-23/peg_ratio|-0.0019|2008-08-06/peg_ratio|-0.0016|2008-08-20/peg_ratio|-0.0019|2008-07-02/dividend_yield|11.2931|2008-07-09/dividend_yield|12.1212|2008-07-16/dividend_yield|12.7861|2008-07-23/dividend_yield|11.5808|2008-07-30/dividend_yield|12.1374|2008-08-06/dividend_yield|13.488|2008-08-13/dividend_yield|13.5281|2008-08-20/dividend_yield|11.4755|2008-08-27/dividend_yield|11.279|2008-07-15/percent_of_shares_outstanding|2.2932|2008-07-31/percent_of_shares_outstanding|2.2959|2008-08-15/percent_of_shares_outstanding|2.3506|2008-08-29/percent_of_shares_outstanding|2.3128|2008-07-09/price|7.5|2008-07-23/price|7.85|2008-08-06/price|6.74|2008-08-20/price|7.922|2008-07-09/total_return_price|3.4208|2008-07-23/total_return_price|3.5804|2008-08-06/total_return_price|3.0741|2008-08-20/total_return_price|3.7336|2008-07-07/enterprise_value|47.9395|2008-07-21/enterprise_value|47.4796|2008-08-04/enterprise_value|41.9075|2008-08-18/enterprise_value|41.8688
russ2000_1730|CLCT|200809|29.877|22.952|1.074|4.551|12.391|7.586|6.913|0.673||40.72|-35.562||0.925|-3.6724|-7.0076|1.2786|2.0947||2.0805|-0.0016|0|12.9316|12.182|2.3826|9.186|-0.14|0.2273|9.043|4.917|4.584|0.469|-1.297|0.136|6.87|3.2378|61.7664|7.5101|2008-10-01/ev_revenues|1.1009|2008-10-15/ev_revenues|0.3089|2008-10-29/ev_revenues|0.2361|2008-11-12/ev_revenues|0.1986|2008-11-26/ev_revenues|0.0663|2008-10-01/ev_free_cash_flow|-7.9771|2008-10-15/ev_free_cash_flow|-2.2385|2008-10-29/ev_free_cash_flow|-1.711|2008-11-12/ev_free_cash_flow|-1.4393|2008-11-26/ev_free_cash_flow|-0.4802|2008-10-14/ps_ratio|0.9009|2008-10-28/ps_ratio|0.8131|2008-11-11/ps_ratio|0.7816|2008-11-25/ps_ratio|0.6577|2008-10-06/pe_ratio||2008-10-20/pe_ratio||2008-11-03/pe_ratio||2008-11-17/pe_ratio||2008-10-14/price_to_book_value|0.8948|2008-10-28/price_to_book_value|0.8076|2008-11-11/price_to_book_value|0.7763|2008-11-25/price_to_book_value|0.6532|2008-10-01/peg_ratio|-0.0027|2008-10-15/peg_ratio|-0.0014|2008-10-29/peg_ratio|-0.0013|2008-11-12/peg_ratio|-0.0012|2008-11-26/peg_ratio|-0.001|2008-10-01/dividend_yield|12.1049|2008-10-08/dividend_yield|21.0926|2008-10-15/dividend_yield|23.1911|2008-10-22/dividend_yield|24.57|2008-10-29/dividend_yield|25.3229|2008-11-05/dividend_yield|24.4379|2008-11-12/dividend_yield|26.5816|2008-11-19/dividend_yield|32.1234|2008-11-26/dividend_yield|32.2373|2008-10-15/percent_of_shares_outstanding|0.5113|2008-10-31/percent_of_shares_outstanding|0.5275|2008-11-14/percent_of_shares_outstanding|0.2444|2008-11-28/percent_of_shares_outstanding|0.4326|2008-10-01/price|7.5101|2008-10-15/price|3.92|2008-10-29/price|3.59|2008-11-12/price|3.42|2008-11-26/price|2.82|2008-10-01/total_return_price|3.5395|2008-10-15/total_return_price|1.8475|2008-10-29/total_return_price|1.692|2008-11-12/total_return_price|1.6118|2008-11-26/total_return_price|1.3291|2008-10-14/enterprise_value|13.486|2008-10-28/enterprise_value|9.9333|2008-11-11/enterprise_value|8.658|2008-11-25/enterprise_value|3.6477
russ2000_1730|CLCT|200812|26.804|19.607|0.791|2.974|6.555|8.179|7.104|1.075||29.74|-46.486||-0.022|-0.2693|-0.2245|0.1868|0.6532||0.6488|-0.001|0|37.5657|40.0226|0.191|9.079|-1.2|0|7.802|3.775|4.194|-0.342|-10.925|0.077|2.66|1.2536|-0.907|2.83|2009-01-13/ev_revenues|0.2127|2009-01-27/ev_revenues|0.368|2009-02-10/ev_revenues|0.4104|2009-02-24/ev_revenues|0.3122|2009-01-07/ev_free_cash_flow|-1.4778|2009-01-21/ev_free_cash_flow|-4.1821|2009-02-04/ev_free_cash_flow|-3.51|2009-02-18/ev_free_cash_flow|-3.334|2009-01-06/ps_ratio|0.6415|2009-01-20/ps_ratio|0.8083|2009-02-03/ps_ratio|0.9399|2009-02-17/ps_ratio|0.8694|2009-01-12/pe_ratio||2009-01-26/pe_ratio||2009-02-09/pe_ratio||2009-02-23/pe_ratio||2009-01-06/price_to_book_value|0.8362|2009-01-20/price_to_book_value|1.0537|2009-02-03/price_to_book_value|1.2357|2009-02-17/price_to_book_value|1.143|2009-01-07/peg_ratio|-0.001|2009-01-21/peg_ratio|-0.0014|2009-02-04/peg_ratio|-0.0013|2009-02-18/peg_ratio|-0.0012|2009-01-06/dividend_yield|33.3|2009-01-13/dividend_yield|29.613|2009-01-20/dividend_yield|26.4271|2009-01-27/dividend_yield|24.3072|2009-02-03/dividend_yield|22.7273|2009-02-10/dividend_yield|23.3699|2009-02-17/dividend_yield|24.57|2009-02-24/dividend_yield|26.1986|2009-01-15/percent_of_shares_outstanding|0.532|2009-01-30/percent_of_shares_outstanding|0.7348|2009-02-13/percent_of_shares_outstanding|0.7951|2009-02-27/percent_of_shares_outstanding|0.7803|2009-01-07/price|2.83|2009-01-21/price|4.07|2009-02-04/price|3.73|2009-02-18/price|3.65|2009-01-07/total_return_price|1.3338|2009-01-21/total_return_price|1.9182|2009-02-04/total_return_price|1.7579|2009-02-18/total_return_price|1.7202|2009-01-13/enterprise_value|8.3583|2009-01-27/enterprise_value|14.4625|2009-02-10/enterprise_value|16.1312|2009-02-24/enterprise_value|12.2726
russ2000_1730|CLCT|200903|27.845|20.771|0.533|1.224|6.302|11.47|8.34|3.13||24.616|-51.274||0.4011|-0.4969|-3.9279|0.4148|0.9311||1.4518|-0.0013|0|23.3699|26.0589|0.3576|9.108|-0.53|0|9.315|5.204|4.26|1|-4.788|0.056|3.92|1.8475|15.7637|3.96|2009-04-07/ev_revenues|0.3963|2009-04-21/ev_revenues|0.4366|2009-05-05/ev_revenues|0.4384|2009-05-19/ev_revenues|0.5437|2009-04-01/ev_free_cash_flow|-4.7318|2009-04-15/ev_free_cash_flow|-5.0382|2009-04-29/ev_free_cash_flow|-4.7804|2009-05-13/ev_free_cash_flow|-5.0858|2009-05-27/ev_free_cash_flow|-6.4461|2009-04-14/ps_ratio|0.9599|2009-04-28/ps_ratio|0.9598|2009-05-12/ps_ratio|1.0029|2009-05-26/ps_ratio|1.1514|2009-04-06/pe_ratio||2009-04-20/pe_ratio||2009-05-04/pe_ratio||2009-05-18/pe_ratio||2009-04-14/price_to_book_value|1.4966|2009-04-28/price_to_book_value|1.4919|2009-05-12/price_to_book_value|1.5589|2009-05-26/price_to_book_value|1.7895|2009-04-01/peg_ratio|-0.0014|2009-04-15/peg_ratio|-0.0015|2009-04-29/peg_ratio|-0.0015|2009-05-13/peg_ratio|-0.0015|2009-05-27/peg_ratio|-0.0017|2009-04-07/dividend_yield|23.2397|2009-04-14/dividend_yield|22.6706|2009-04-21/dividend_yield|22.2822|2009-04-28/dividend_yield|22.6712|2009-05-05/dividend_yield|22.1729|2009-05-12/dividend_yield|21.6967|2009-05-19/dividend_yield|20.024|2009-05-26/dividend_yield|18.9|2009-04-15/percent_of_shares_outstanding|0.3503|2009-04-30/percent_of_shares_outstanding|0.3591|2009-05-15/percent_of_shares_outstanding|0.3718|2009-05-29/percent_of_shares_outstanding|0.4278|2009-04-01/price|3.96|2009-04-15/price|4.07|2009-04-29/price|3.99|2009-05-13/price|4.1|2009-05-27/price|4.59|2009-04-01/total_return_price|1.8663|2009-04-15/total_return_price|1.9182|2009-04-29/total_return_price|1.8805|2009-05-13/total_return_price|1.9323|2009-05-27/total_return_price|2.1632|2009-04-07/enterprise_value|15.1675|2009-04-21/enterprise_value|16.7119|2009-05-05/enterprise_value|16.778|2009-05-19/enterprise_value|20.8077
russ2000_1730|CLCT|200906|29.141|23.87|0.497|1.174|5.402|11.494|7.758|3.736||24.779|-51.187||0.5797|-1.2303|-6.7514|0.574|1.1226||1.7449|-0.0017|0|18.6289|19.3517|0.4975|9.231|0.01|0|9.754|5.633|2.883|1.259|0.087|0.015|4.7|2.2151|20.821|4.658|2009-07-14/ev_revenues|0.3808|2009-07-28/ev_revenues|0.391|2009-08-11/ev_revenues|0.3808|2009-08-25/ev_revenues|0.1976|2009-07-08/ev_free_cash_flow|-16.3944|2009-07-22/ev_free_cash_flow|-11.6156|2009-08-05/ev_free_cash_flow|-11.1361|2009-08-19/ev_free_cash_flow|-5.4175|2009-07-07/ps_ratio|1.1848|2009-07-21/ps_ratio|1.037|2009-08-04/ps_ratio|1.0243|2009-08-18/ps_ratio|1.0269|2009-07-13/pe_ratio||2009-07-27/pe_ratio||2009-08-10/pe_ratio||2009-08-24/pe_ratio||2009-07-07/price_to_book_value|1.7186|2009-07-21/price_to_book_value|1.5042|2009-08-04/price_to_book_value|1.4857|2009-08-18/price_to_book_value|1.2049|2009-07-08/peg_ratio|-0.2189|2009-07-22/peg_ratio|-0.1908|2009-08-05/peg_ratio|-0.188|2009-08-19/peg_ratio|-0.1908|2009-07-07/dividend_yield|19.5503|2009-07-14/dividend_yield|22.1729|2009-07-21/dividend_yield|22.3364|2009-07-28/dividend_yield|21.9587|2009-08-04/dividend_yield|22.6142|2009-08-11/dividend_yield|22.1729|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.4021|2009-07-31/percent_of_shares_outstanding|0.1489|2009-08-14/percent_of_shares_outstanding|0.1967|2009-08-31/percent_of_shares_outstanding|0.1578|2009-07-08/price|4.658|2009-07-22/price|4.06|2009-08-05/price|4|2009-08-19/price|4.06|2009-07-08/total_return_price|2.1953|2009-07-22/total_return_price|1.9135|2009-08-05/total_return_price|1.8852|2009-08-19/total_return_price|1.9135|2009-07-14/enterprise_value|13.6778|2009-07-28/enterprise_value|14.0441|2009-08-11/enterprise_value|13.6778|2009-08-25/enterprise_value|7.0975
russ2000_1730|CLCT|200909|21.626|16.372|0.564|1.235|5.42|11.129|7.549|3.58||17.689|-49.531||0.5194|-1.91|14.392|0.9259|1.4027||1.6459|-0.2764|0|0|21.4471|0.2451|7.629|0.22|0|9.298|5.559|3.763|1.836|1.656|0.04|5.62|2.6487|18.6548|6.08|2009-10-06/ev_revenues|0.7102|2009-10-20/ev_revenues|0.7505|2009-11-03/ev_revenues|1.2715|2009-11-17/ev_revenues|1.424|2009-10-14/ev_free_cash_flow|16.2928|2009-10-28/ev_free_cash_flow|21.1278|2009-11-11/ev_free_cash_flow|28.3178|2009-11-25/ev_free_cash_flow|30.3013|2009-10-13/ps_ratio|1.3614|2009-10-27/ps_ratio|1.7102|2009-11-10/ps_ratio|2.1221|2009-11-24/ps_ratio|2.1802|2009-10-06/pe_ratio||2009-10-20/pe_ratio||2009-11-03/pe_ratio||2009-11-17/pe_ratio||2009-10-13/price_to_book_value|2.434|2009-10-27/price_to_book_value|3.0577|2009-11-10/price_to_book_value|3.794|2009-11-24/price_to_book_value|3.8979|2009-10-01/peg_ratio||2009-10-15/peg_ratio||2009-10-29/peg_ratio||2009-11-12/peg_ratio||2009-11-27/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-12/dividend_yield|2.8506|2009-11-19/dividend_yield|2.784|2009-11-27/dividend_yield|2.6344|2009-10-15/percent_of_shares_outstanding|0.2028|2009-10-30/percent_of_shares_outstanding|0.7911|2009-11-13/percent_of_shares_outstanding|1.2103|2009-11-30/percent_of_shares_outstanding|1.1201|2009-10-14/price|6.08|2009-10-28/price|7.25|2009-11-11/price|8.99|2009-11-25/price|9.47|2009-10-14/total_return_price|2.8655|2009-10-28/total_return_price|3.4169|2009-11-11/total_return_price|4.3674|2009-11-25/total_return_price|4.6006|2009-10-06/enterprise_value|25.6869|2009-10-20/enterprise_value|27.143|2009-11-03/enterprise_value|45.9894|2009-11-17/enterprise_value|51.5053
russ2000_1730|CLCT|200912|21.807|18.696|0.54|1.094|5.239|11.466|7.534|3.932||17.335|-50.215||1.5299|-28.3565|28.2765|1.8451|2.0833||3.7247||0|2.8185|15.0784|0.8422|7.555|0.15|0.25|8.883|5.25|3.785|1.477|1.171|0.012|8.98|4.3625|55.3359|9.5699|2010-01-12/ev_revenues|1.474|2010-01-26/ev_revenues|1.4884|2010-02-09/ev_revenues|1.3957|2010-02-23/ev_revenues|1.4617|2010-01-06/ev_free_cash_flow|9.7718|2010-01-20/ev_free_cash_flow|9.991|2010-02-03/ev_free_cash_flow|9.8541|2010-02-17/ev_free_cash_flow|9.5398|2010-01-05/ps_ratio|2.2071|2010-01-19/ps_ratio|2.1801|2010-02-02/ps_ratio|2.1374|2010-02-16/ps_ratio|2.1149|2010-01-12/pe_ratio||2010-01-26/pe_ratio||2010-02-09/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|4.3479|2010-01-19/price_to_book_value|4.2946|2010-02-02/price_to_book_value|4.2105|2010-02-16/price_to_book_value|4.1664|2010-01-11/peg_ratio||2010-01-25/peg_ratio||2010-02-08/peg_ratio||2010-02-22/peg_ratio||2010-01-04/dividend_yield|2.5988|2010-01-11/dividend_yield|2.51|2010-01-19/dividend_yield|2.58|2010-01-26/dividend_yield|2.5907|2010-02-02/dividend_yield|2.6316|2010-02-09/dividend_yield|5.4348|2010-02-16/dividend_yield|5.3191|2010-02-23/dividend_yield|5.2521|2010-01-15/percent_of_shares_outstanding|0.8491|2010-01-29/percent_of_shares_outstanding|0.8771|2010-02-12/percent_of_shares_outstanding|0.878|2010-02-26/percent_of_shares_outstanding|0.8677|2010-01-06/price|9.5699|2010-01-20/price|9.73|2010-02-03/price|9.63|2010-02-17/price|9.4|2010-01-06/total_return_price|4.6491|2010-01-20/total_return_price|4.7269|2010-02-03/total_return_price|4.6783|2010-02-17/total_return_price|4.6883|2010-01-12/enterprise_value|54.9071|2010-01-26/enterprise_value|55.4442|2010-02-09/enterprise_value|51.9913|2010-02-23/enterprise_value|54.45
russ2000_1730|CLCT|201003|23.314|19.772|0.535|1.086|5.096|12.043|8.229|3.814||18.085|-49.704||1.6639|12.6813|8.3204|2.2254|2.4569||4.8401||0|4.5788|14.6888|0.924|7.676|0.31|0.25|10.79|6.586|4.051|2.57|2.373|0.035|11.3|5.6359|61.9797|12.3|2010-04-06/ev_revenues|1.9516|2010-04-20/ev_revenues|2.1896|2010-05-04/ev_revenues|2.2829|2010-05-18/ev_revenues|2.2473|2010-04-14/ev_free_cash_flow|9.2739|2010-04-28/ev_free_cash_flow|11.0282|2010-05-12/ev_free_cash_flow|11.1529|2010-05-26/ev_free_cash_flow|10.2661|2010-04-13/ps_ratio|2.6207|2010-04-27/ps_ratio|2.9315|2010-05-11/ps_ratio|3.0289|2010-05-25/ps_ratio|2.6767|2010-04-06/pe_ratio|17.9855|2010-04-20/pe_ratio|19.7246|2010-05-04/pe_ratio|20.4058|2010-05-18/pe_ratio|20.1449|2010-04-13/price_to_book_value|5.3741|2010-04-27/price_to_book_value|6.0113|2010-05-11/price_to_book_value|6.2113|2010-05-25/price_to_book_value|5.4891|2010-04-05/peg_ratio||2010-04-19/peg_ratio||2010-05-03/peg_ratio||2010-05-17/peg_ratio||2010-04-06/dividend_yield|4.029|2010-04-13/dividend_yield|3.9526|2010-04-20/dividend_yield|3.6738|2010-04-27/dividend_yield|3.5336|2010-05-04/dividend_yield|3.5511|2010-05-11/dividend_yield|3.42|2010-05-18/dividend_yield|5.7554|2010-05-25/dividend_yield|6.192|2010-04-15/percent_of_shares_outstanding|0.9188|2010-04-30/percent_of_shares_outstanding|0.8642|2010-05-14/percent_of_shares_outstanding|0.8656|2010-05-28/percent_of_shares_outstanding|0.7154|2010-04-14/price|12.3|2010-04-28/price|14.14|2010-05-12/price|14.27|2010-05-26/price|13.34|2010-04-14/total_return_price|6.1347|2010-04-28/total_return_price|7.0524|2010-05-12/total_return_price|7.2663|2010-05-26/total_return_price|6.7928|2010-04-06/enterprise_value|75.574|2010-04-20/enterprise_value|84.7936|2010-05-04/enterprise_value|88.4046|2010-05-18/enterprise_value|87.0273
russ2000_1730|CLCT|201006|28.042|20.321|0.708|1.145|5.01|11.074|7.779|3.295||27.612|-40.53||2.1183|4.9612|9.8657|2.1414|2.6394|19.2029|5.4126||0|6.0377|14.6025|0.7452|7.688|1.51|0.3|10.792|6.774|4.214|2.592|11.498|0.002|12.92|6.5789|82.033|12.8|2010-07-13/ev_revenues|1.9925|2010-07-27/ev_revenues|2.0079|2010-08-10/ev_revenues|1.9751|2010-08-24/ev_revenues|2.126|2010-07-07/ev_free_cash_flow|8.9703|2010-07-21/ev_free_cash_flow|9.0145|2010-08-04/ev_free_cash_flow|8.9085|2010-08-18/ev_free_cash_flow|9.5443|2010-07-06/ps_ratio|2.3432|2010-07-20/ps_ratio|2.4488|2010-08-03/ps_ratio|2.4776|2010-08-17/ps_ratio|2.5487|2010-08-31/ps_ratio|2.5218|2010-07-06/pe_ratio|5.5708|2010-07-20/pe_ratio|5.8219|2010-08-03/pe_ratio|5.8904|2010-08-17/pe_ratio|6.0593|2010-08-31/pe_ratio|5.9954|2010-07-06/price_to_book_value|3.3991|2010-07-20/price_to_book_value|3.5523|2010-08-03/price_to_book_value|3.5941|2010-08-17/price_to_book_value|3.6971|2010-08-31/price_to_book_value|3.6962|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-06/dividend_yield|6.5574|2010-07-13/dividend_yield|6.1824|2010-07-20/dividend_yield|6.2745|2010-07-27/dividend_yield|6.1446|2010-08-03/dividend_yield|6.2016|2010-08-10/dividend_yield|8.5603|2010-08-17/dividend_yield|8.2894|2010-08-24/dividend_yield|8.0704|2010-08-31/dividend_yield|8.3778|2010-07-15/percent_of_shares_outstanding|0.6372|2010-07-30/percent_of_shares_outstanding|0.6896|2010-08-13/percent_of_shares_outstanding|0.4688|2010-08-31/percent_of_shares_outstanding|0.6441|2010-07-07/price|12.8|2010-07-21/price|12.85|2010-08-04/price|12.73|2010-08-18/price|13.45|2010-07-07/total_return_price|6.5178|2010-07-21/total_return_price|6.5433|2010-08-04/total_return_price|6.6365|2010-08-18/total_return_price|7.0118|2010-07-13/enterprise_value|79.2264|2010-07-27/enterprise_value|79.8388|2010-08-10/enterprise_value|78.534|2010-08-24/enterprise_value|84.5346
russ2000_1730|CLCT|201009|26.297|19.333|1.131|1.129|4.897|10.077|6.845|3.232||26.666|-41.769||2.1808|5.275|9.6671|2.3181|2.6121|6.21|3.8286||0|8.0882|8.2142|0.5957|7.725|0.14|0.3|9.755|5.981|4.142|1.863|1.105|0.024|13.449|7.0113|86.7146|15.96|2010-10-05/ev_revenues|2.1759|2010-10-19/ev_revenues|2.6669|2010-11-02/ev_revenues|2.7827|2010-11-16/ev_revenues|2.2596|2010-11-30/ev_revenues|2.4392|2010-10-13/ev_free_cash_flow|12.4623|2010-10-27/ev_free_cash_flow|13.2202|2010-11-10/ev_free_cash_flow|11.5065|2010-11-24/ev_free_cash_flow|11.6367|2010-10-12/ps_ratio|3.08|2010-10-26/ps_ratio|3.1905|2010-11-09/ps_ratio|2.8362|2010-11-23/ps_ratio|2.8629|2010-10-12/pe_ratio|7.6635|2010-10-26/pe_ratio|7.9384|2010-11-09/pe_ratio|7.0569|2010-11-23/pe_ratio|7.1232|2010-10-12/price_to_book_value|4.7328|2010-10-26/price_to_book_value|4.9025|2010-11-09/price_to_book_value|4.3834|2010-11-23/price_to_book_value|4.4246|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|8.0351|2010-10-12/dividend_yield|6.8027|2010-10-19/dividend_yield|6.7818|2010-10-26/dividend_yield|6.5672|2010-11-02/dividend_yield|6.5789|2010-11-09/dividend_yield|7.8912|2010-11-16/dividend_yield|8.3689|2010-11-23/dividend_yield|7.8177|2010-11-30/dividend_yield|7.8543|2010-10-15/percent_of_shares_outstanding|0.4705|2010-10-29/percent_of_shares_outstanding|0.477|2010-11-15/percent_of_shares_outstanding|0.3764|2010-11-30/percent_of_shares_outstanding|0.4792|2010-10-13/price|15.96|2010-10-27/price|16.78|2010-11-10/price|14.84|2010-11-24/price|14.98|2010-10-13/total_return_price|8.3204|2010-10-27/total_return_price|8.7479|2010-11-10/total_return_price|7.8899|2010-11-24/total_return_price|7.9643|2010-10-05/enterprise_value|87.5147|2010-10-19/enterprise_value|107.2609|2010-11-02/enterprise_value|111.919|2010-11-16/enterprise_value|90.881|2010-11-30/enterprise_value|98.103
russ2000_1730|CLCT|201012|25.863|18.955|1.329|1.268|4.779|10.067|6.899|3.168||26.26|-43.333||2.2986|5.702|10.6884|2.4995|2.6953|6.7062|4.1655||0|8.2515|8.4523|0.1266|7.82|0.12|0.325|9.6|5.705|4.154|1.579|0.948|0.028|13.96|7.422|92.4502|13.96|2011-01-11/ev_revenues|2.1871|2011-01-25/ev_revenues|2.2065|2011-02-08/ev_revenues|2.2778|2011-02-22/ev_revenues|2.22|2011-01-05/ev_free_cash_flow|11.1282|2011-01-19/ev_free_cash_flow|11.0261|2011-02-02/ev_free_cash_flow|11.0126|2011-02-16/ev_free_cash_flow|11.2822|2011-01-04/ps_ratio|2.6445|2011-01-18/ps_ratio|2.6143|2011-02-01/ps_ratio|2.6087|2011-02-15/ps_ratio|2.6313|2011-01-04/pe_ratio|6.7356|2011-01-18/pe_ratio|6.6587|2011-02-01/pe_ratio|6.6442|2011-02-15/pe_ratio|6.7019|2011-01-04/price_to_book_value|4.2126|2011-01-18/price_to_book_value|4.1645|2011-02-01/price_to_book_value|4.1555|2011-02-15/price_to_book_value|4.1916|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|8.3869|2011-01-11/dividend_yield|8.5517|2011-01-18/dividend_yield|8.4838|2011-01-25/dividend_yield|8.4899|2011-02-01/dividend_yield|8.5022|2011-02-08/dividend_yield|8.2688|2011-02-15/dividend_yield|8.967|2011-02-22/dividend_yield|8.9863|2011-01-14/percent_of_shares_outstanding|0.1073|2011-01-31/percent_of_shares_outstanding|0.1631|2011-02-15/percent_of_shares_outstanding|0.2193|2011-02-28/percent_of_shares_outstanding|0.254|2011-01-05/price|13.96|2011-01-19/price|13.854|2011-02-02/price|13.84|2011-02-16/price|14.12|2011-01-05/total_return_price|7.422|2011-01-19/total_return_price|7.3656|2011-02-02/total_return_price|7.3582|2011-02-16/total_return_price|7.6825|2011-01-11/enterprise_value|89.5352|2011-01-25/enterprise_value|90.3256|2011-02-08/enterprise_value|93.2472|2011-02-22/enterprise_value|90.8784
russ2000_1730|CLCT|201103|26.96|21.259|1.159|1.176|4.686|11.164|8.113|3.051||26.004|-43.865||2.2817|5.8245|11.3303|2.4319|2.654|6.7596|4.2276||0|8.8905|8.8393|0.1698|7.841|0.25|0.325|12.818|7.911|4.598|3.349|1.968|0.036|14.17|7.7097|93.4051|14.1|2011-04-05/ev_revenues|2.1148|2011-04-19/ev_revenues|2.1755|2011-05-03/ev_revenues|2.2527|2011-05-17/ev_revenues|2.1222|2011-05-31/ev_revenues|2.0836|2011-04-13/ev_free_cash_flow|9.1456|2011-04-27/ev_free_cash_flow|10.1637|2011-05-11/ev_free_cash_flow|9.9873|2011-05-25/ev_free_cash_flow|9.0013|2011-04-12/ps_ratio|2.5512|2011-04-26/ps_ratio|2.7592|2011-05-10/ps_ratio|2.7827|2011-05-24/ps_ratio|2.5368|2011-04-12/pe_ratio|6.9851|2011-04-26/pe_ratio|7.5545|2011-05-10/pe_ratio|7.6188|2011-05-24/pe_ratio|6.9455|2011-04-12/price_to_book_value|4.2844|2011-04-26/price_to_book_value|4.6336|2011-05-10/price_to_book_value|4.6731|2011-05-24/price_to_book_value|4.2601|2011-04-05/peg_ratio|0.0365|2011-04-19/peg_ratio|0.0373|2011-05-03/peg_ratio|0.0384|2011-05-17/peg_ratio|0.0366|2011-05-31/peg_ratio|0.036|2011-04-05/dividend_yield|8.8028|2011-04-12/dividend_yield|8.859|2011-04-19/dividend_yield|8.6029|2011-04-26/dividend_yield|8.1914|2011-05-03/dividend_yield|8.3612|2011-05-10/dividend_yield|8.1222|2011-05-17/dividend_yield|8.9537|2011-05-24/dividend_yield|9.0877|2011-05-31/dividend_yield|9.0877|2011-04-15/percent_of_shares_outstanding|0.1609|2011-04-29/percent_of_shares_outstanding|0.1872|2011-05-13/percent_of_shares_outstanding|0.2134|2011-05-31/percent_of_shares_outstanding|0.1942|2011-04-13/price|14.1|2011-04-27/price|15.37|2011-05-11/price|15.15|2011-05-25/price|13.92|2011-04-13/total_return_price|7.6716|2011-04-27/total_return_price|8.3626|2011-05-11/total_return_price|8.4208|2011-05-25/total_return_price|7.7371|2011-04-05/enterprise_value|90.8642|2011-04-19/enterprise_value|93.4699|2011-05-03/enterprise_value|96.7862|2011-05-17/enterprise_value|91.18|2011-05-31/enterprise_value|89.5219
russ2000_1730|CLCT|201106|27.767|21.926|1.442|1.301|3.228|11.441|8.473|2.968||25.07|-45.34||2.249|18.7088|9.4743|2.6236|2.6181|7.1683|4.3968|0.0383|0|8.5399|8.6032|0.2093|7.807|0.14|0.325|12.258|7.586|4.631|1.592|1.099|0.01|14.51|8.065|96.6283|15.226|2011-07-12/ev_revenues|2.2489|2011-07-26/ev_revenues|2.3293|2011-08-09/ev_revenues|2.7512|2011-08-23/ev_revenues|2.6458|2011-07-06/ev_free_cash_flow|9.9792|2011-07-20/ev_free_cash_flow|10.2787|2011-08-03/ev_free_cash_flow|10.4468|2011-08-17/ev_free_cash_flow|11.8317|2011-08-31/ev_free_cash_flow|11.3537|2011-07-05/ps_ratio|2.6748|2011-07-19/ps_ratio|2.7468|2011-08-02/ps_ratio|2.7643|2011-08-16/ps_ratio|3.0487|2011-08-30/ps_ratio|2.9644|2011-07-05/pe_ratio|23.4462|2011-07-19/pe_ratio|24.0769|2011-08-02/pe_ratio|24.2308|2011-08-16/pe_ratio|26.7231|2011-08-30/pe_ratio|25.9846|2011-07-05/price_to_book_value|4.8285|2011-07-19/price_to_book_value|4.9584|2011-08-02/price_to_book_value|4.9901|2011-08-16/price_to_book_value|5.5034|2011-08-30/price_to_book_value|5.4162|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-05/dividend_yield|8.3661|2011-07-12/dividend_yield|8.3116|2011-07-19/dividend_yield|8.147|2011-07-26/dividend_yield|8.0747|2011-08-02/dividend_yield|8.0952|2011-08-09/dividend_yield|7.0248|2011-08-16/dividend_yield|7.4842|2011-08-23/dividend_yield|7.4928|2011-08-30/dividend_yield|7.6969|2011-07-15/percent_of_shares_outstanding|0.1834|2011-07-29/percent_of_shares_outstanding|0.147|2011-08-15/percent_of_shares_outstanding|0.4979|2011-08-31/percent_of_shares_outstanding|0.3231|2011-07-06/price|15.226|2011-07-20/price|15.6|2011-08-03/price|15.81|2011-08-17/price|17.54|2011-08-31/price|16.74|2011-07-06/total_return_price|8.463|2011-07-20/total_return_price|8.6709|2011-08-03/total_return_price|8.7876|2011-08-17/total_return_price|9.9269|2011-08-31/total_return_price|9.4742|2011-07-12/enterprise_value|99.9196|2011-07-26/enterprise_value|103.494|2011-08-09/enterprise_value|122.2394|2011-08-23/enterprise_value|117.5559
russ2000_1730|CLCT|201109|26.475|20.647|2.271|1.487|3.961|10.536|7.648|2.888||24.855|-46.435||2.2495|17.8722|9.9803|2.7729|2.6696|23.4|4.9051||0|8.547|8.8496|0.1736|7.965|0.19|0.325|12.072|7.347|4.854|2.513|1.476|0.02|14.96|8.4668|99.9466|14.44|2011-10-04/ev_revenues|1.8466|2011-10-18/ev_revenues|2.0456|2011-11-01/ev_revenues|2.1095|2011-11-15/ev_revenues|2.1943|2011-11-29/ev_revenues|2.0075|2011-10-12/ev_free_cash_flow|9.362|2011-10-26/ev_free_cash_flow|9.6377|2011-11-09/ev_free_cash_flow|9.9764|2011-11-23/ev_free_cash_flow|9.3305|2011-10-11/ps_ratio|2.392|2011-10-25/ps_ratio|2.4593|2011-11-08/ps_ratio|2.5803|2011-11-22/ps_ratio|2.4425|2011-10-11/pe_ratio|20.3286|2011-10-25/pe_ratio|20.9|2011-11-08/pe_ratio|21.9286|2011-11-22/pe_ratio|20.7571|2011-10-11/price_to_book_value|4.6292|2011-10-25/price_to_book_value|4.7594|2011-11-08/price_to_book_value|4.9936|2011-11-22/price_to_book_value|4.7268|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|9.8262|2011-10-11/dividend_yield|9.1356|2011-10-18/dividend_yield|9.0403|2011-10-25/dividend_yield|8.8859|2011-11-01/dividend_yield|8.8136|2011-11-08/dividend_yield|8.4691|2011-11-15/dividend_yield|8.5302|2011-11-22/dividend_yield|8.947|2011-11-29/dividend_yield|9.1808|2011-10-14/percent_of_shares_outstanding|0.0713|2011-10-31/percent_of_shares_outstanding|0.0755|2011-11-15/percent_of_shares_outstanding|0.0706|2011-11-30/percent_of_shares_outstanding|0.1436|2011-10-12/price|14.44|2011-10-26/price|14.79|2011-11-09/price|15.22|2011-11-23/price|14.4|2011-10-12/total_return_price|8.1725|2011-10-26/total_return_price|8.3705|2011-11-09/total_return_price|8.7932|2011-11-23/total_return_price|8.3194|2011-10-04/enterprise_value|86.3268|2011-10-18/enterprise_value|95.6254|2011-11-01/enterprise_value|98.6171|2011-11-15/enterprise_value|102.5791|2011-11-29/enterprise_value|93.8465
russ2000_1730|CLCT|201112|25.533|20.3|2.314|1.588|4.028|10.8|7.998|2.802||23.81|-47.921||2.0784|17.3549|8.9288|2.8221|2.345|19.9286|4.5381||0|8.9224|8.9224|0.0827|7.999|0.14|0.325|11.472|6.755|4.861|1.912|1.085|0.018|13.89|8.0248|97.1616|15.02|2012-01-10/ev_revenues|2.0889|2012-01-24/ev_revenues|2.0872|2012-02-07/ev_revenues|2.2122|2012-02-21/ev_revenues|2.1888|2012-01-04/ev_free_cash_flow|9.7214|2012-01-18/ev_free_cash_flow|9.8224|2012-02-01/ev_free_cash_flow|10.0322|2012-02-15/ev_free_cash_flow|10.522|2012-02-29/ev_free_cash_flow|9.9004|2012-01-03/ps_ratio|2.4138|2012-01-17/ps_ratio|2.4463|2012-01-31/ps_ratio|2.5032|2012-02-14/ps_ratio|2.6056|2012-02-28/ps_ratio|2.5081|2012-01-03/pe_ratio|20.625|2012-01-17/pe_ratio|20.9028|2012-01-31/pe_ratio|21.3889|2012-02-14/pe_ratio|22.2639|2012-02-28/pe_ratio|21.4306|2012-01-03/price_to_book_value|5.05|2012-01-17/price_to_book_value|5.118|2012-01-31/price_to_book_value|5.237|2012-02-14/price_to_book_value|5.4514|2012-02-28/price_to_book_value|5.2474|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-03/dividend_yield|8.7542|2012-01-10/dividend_yield|8.6375|2012-01-17/dividend_yield|8.6379|2012-01-24/dividend_yield|8.6436|2012-01-31/dividend_yield|8.4416|2012-02-07/dividend_yield|8.2331|2012-02-14/dividend_yield|8.1098|2012-02-21/dividend_yield|8.3067|2012-02-28/dividend_yield|8.4251|2012-01-13/percent_of_shares_outstanding|0.1449|2012-01-31/percent_of_shares_outstanding|0.1125|2012-02-15/percent_of_shares_outstanding|0.1476|2012-02-29/percent_of_shares_outstanding|0.1645|2012-01-04/price|15.02|2012-01-18/price|15.15|2012-02-01/price|15.42|2012-02-15/price|16.05|2012-02-29/price|15.25|2012-01-04/total_return_price|8.6776|2012-01-18/total_return_price|8.7527|2012-02-01/total_return_price|8.9087|2012-02-15/total_return_price|9.4646|2012-02-29/total_return_price|8.9928|2012-01-10/enterprise_value|101.5647|2012-01-24/enterprise_value|101.4789|2012-02-07/enterprise_value|107.5548|2012-02-21/enterprise_value|106.4212
russ2000_1730|CLCT|201203|27.508|20.456|2.289|1.868|3.97|11.731|9.033|2.698||24.151|-48.759||2.4353|22.1024|10.9027|3.325|2.6999|23.0694|5.6487||0|7.8266|7.5406|0.1809|8.02|0.22|0.325|13.082|8.018|5.104|2.94|1.738|0.026|16.54|9.7536|118.405|15.45|2012-04-03/ev_revenues|2.3196|2012-04-17/ev_revenues|2.1355|2012-05-01/ev_revenues|2.2814|2012-05-15/ev_revenues|2.1089|2012-05-29/ev_revenues|1.9795|2012-04-11/ev_free_cash_flow|12.6781|2012-04-25/ev_free_cash_flow|12.7762|2012-05-09/ev_free_cash_flow|13.5896|2012-05-23/ev_free_cash_flow|11.5301|2012-04-10/ps_ratio|2.5672|2012-04-24/ps_ratio|2.494|2012-05-08/ps_ratio|2.6794|2012-05-22/ps_ratio|2.3786|2012-04-10/pe_ratio|22.8841|2012-04-24/pe_ratio|22.2319|2012-05-08/pe_ratio|23.8841|2012-05-22/pe_ratio|21.2029|2012-04-10/price_to_book_value|5.3004|2012-04-24/price_to_book_value|5.1493|2012-05-08/price_to_book_value|5.5318|2012-05-22/price_to_book_value|4.9108|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|7.874|2012-04-10/dividend_yield|8.2331|2012-04-17/dividend_yield|8.4416|2012-04-24/dividend_yield|8.4746|2012-05-01/dividend_yield|7.9853|2012-05-08/dividend_yield|7.8884|2012-05-15/dividend_yield|8.5302|2012-05-22/dividend_yield|8.8859|2012-05-29/dividend_yield|8.9903|2012-04-13/percent_of_shares_outstanding|0.2014|2012-04-30/percent_of_shares_outstanding|0.1732|2012-05-15/percent_of_shares_outstanding|0.2004|2012-05-31/percent_of_shares_outstanding|0.2182|2012-04-11/price|15.45|2012-04-25/price|15.55|2012-05-09/price|16.38|2012-05-23/price|14.28|2012-04-11/total_return_price|9.1108|2012-04-25/total_return_price|9.1698|2012-05-09/total_return_price|9.6592|2012-05-23/total_return_price|8.6043|2012-04-03/enterprise_value|113.3906|2012-04-17/enterprise_value|104.3918|2012-05-01/enterprise_value|111.526|2012-05-15/enterprise_value|103.0901|2012-05-29/enterprise_value|96.7669
russ2000_1730|CLCT|201206|27.446|21.214|2.273|1.795|3.871|11.914|9.322|2.592||24.531|-49.16||1.9779|14.4884|11.7949|2.6834|2.4046|21.4348|4.9645||0|8.9965|8.8556|2.6998|7.969|0.3|0.325|11.733|6.836|4.981|1.88|2.451|0.041|14.55|8.767|96.6858|14.86|2012-07-10/ev_revenues|2.0525|2012-07-24/ev_revenues|1.8413|2012-08-07/ev_revenues|2.0927|2012-08-21/ev_revenues|1.962|2012-07-05/ev_free_cash_flow|11.1062|2012-07-19/ev_free_cash_flow|10.4168|2012-08-02/ev_free_cash_flow|10.7615|2012-08-16/ev_free_cash_flow|10.7433|2012-08-30/ev_free_cash_flow|10.5886|2012-07-03/ps_ratio|2.4728|2012-07-17/ps_ratio|2.4266|2012-07-31/ps_ratio|2.4101|2012-08-14/ps_ratio|2.4646|2012-08-28/ps_ratio|2.4051|2012-07-03/pe_ratio|17.6118|2012-07-17/pe_ratio|17.2824|2012-07-31/pe_ratio|17.1647|2012-08-14/pe_ratio|17.5529|2012-08-28/pe_ratio|17.1294|2012-07-03/price_to_book_value|4.9473|2012-07-17/price_to_book_value|4.8547|2012-07-31/price_to_book_value|4.8217|2012-08-14/price_to_book_value|4.9308|2012-08-28/price_to_book_value|4.8116|2012-07-10/peg_ratio|0.5682|2012-07-24/peg_ratio|0.52|2012-08-07/peg_ratio|0.5774|2012-08-21/peg_ratio|0.5475|2012-07-03/dividend_yield|8.684|2012-07-10/dividend_yield|8.7483|2012-07-17/dividend_yield|8.8496|2012-07-24/dividend_yield|9.5588|2012-07-31/dividend_yield|8.9102|2012-08-07/dividend_yield|8.6093|2012-08-14/dividend_yield|8.7131|2012-08-21/dividend_yield|9.0782|2012-08-28/dividend_yield|8.9286|2012-07-13/percent_of_shares_outstanding|2.4955|2012-07-31/percent_of_shares_outstanding|2.2151|2012-08-15/percent_of_shares_outstanding|2.0469|2012-08-31/percent_of_shares_outstanding|1.9229|2012-07-05/price|14.86|2012-07-19/price|14.1|2012-08-02/price|14.48|2012-08-16/price|14.46|2012-08-30/price|14.29|2012-07-05/total_return_price|8.9538|2012-07-19/total_return_price|8.4959|2012-08-02/total_return_price|8.7248|2012-08-16/total_return_price|8.9068|2012-08-30/total_return_price|8.8021|2012-07-10/enterprise_value|99.256|2012-07-24/enterprise_value|89.0412|2012-08-07/enterprise_value|101.2017|2012-08-21/enterprise_value|94.8782
russ2000_1730|CLCT|201209|25.328|19.555|1.858|1.818|3.85|11.541|9.055|2.486||22.837|-51.018||1.9367|15.5004|10.5433|2.7414|2.3341|16.6235|4.6695|0.5418|0|9.2003|9.2659|1.5074|8.085|0.1|0.325|11.23|6.34|5.049|1.353|0.806|0.062|14.24|8.7713|93.6579|13.09|2012-10-02/ev_revenues|1.997|2012-10-16/ev_revenues|1.6795|2012-10-31/ev_revenues|1.647|2012-11-14/ev_revenues|1.321|2012-11-28/ev_revenues|1.3451|2012-10-11/ev_free_cash_flow|9.9675|2012-10-25/ev_free_cash_flow|9.1275|2012-11-08/ev_free_cash_flow|8.2178|2012-11-23/ev_free_cash_flow|7.4955|2012-10-09/ps_ratio|2.2814|2012-10-23/ps_ratio|2.0604|2012-11-06/ps_ratio|1.9794|2012-11-20/ps_ratio|1.6874|2012-10-09/pe_ratio|17.7895|2012-10-23/pe_ratio|16.0658|2012-11-06/pe_ratio|15.4342|2012-11-20/pe_ratio|13.1579|2012-10-09/price_to_book_value|4.8019|2012-10-23/price_to_book_value|4.3366|2012-11-06/price_to_book_value|4.1868|2012-11-20/price_to_book_value|3.5693|2012-10-02/peg_ratio|2.166|2012-10-16/peg_ratio|1.8805|2012-10-31/peg_ratio|1.8421|2012-11-14/peg_ratio|1.5504|2012-11-28/peg_ratio|1.5719|2012-10-02/dividend_yield|9.2133|2012-10-09/dividend_yield|9.6154|2012-10-16/dividend_yield|10.6122|2012-10-23/dividend_yield|10.647|2012-10-31/dividend_yield|10.8333|2012-11-07/dividend_yield|11.4135|2012-11-14/dividend_yield|12.8713|2012-11-21/dividend_yield|12.464|2012-11-28/dividend_yield|12.6953|2012-10-15/percent_of_shares_outstanding|1.3661|2012-10-31/percent_of_shares_outstanding|4.1808|2012-11-15/percent_of_shares_outstanding|5.9215|2012-11-30/percent_of_shares_outstanding|6.1475|2012-10-11/price|13.09|2012-10-25/price|12.19|2012-11-08/price|11.16|2012-11-23/price|10.39|2012-10-11/total_return_price|8.0629|2012-10-25/total_return_price|7.5086|2012-11-08/total_return_price|6.8741|2012-11-23/total_return_price|6.5958|2012-10-02/enterprise_value|94.8912|2012-10-16/enterprise_value|79.8048|2012-10-31/enterprise_value|78.2594|2012-11-14/enterprise_value|62.7721|2012-11-28/enterprise_value|63.9133
russ2000_1730|CLCT|201212|23.495|17.456|1.892|1.837|3.757|11.464|9.087|2.377||21.069|-53.075||1.3502|12.1848|7.5987|2.0809|1.6031|12.5|3.3908|1.5765|0|12.6582|12.9705|5.7624|8.113|0.07|0.325|9.595|5.631|4.66|0.98|0.561|0.009|10.5|6.6656|64.1578|10.73|2013-01-09/ev_revenues|1.5987|2013-01-23/ev_revenues|1.6247|2013-02-06/ev_revenues|1.8516|2013-02-20/ev_revenues|1.6749|2013-01-04/ev_free_cash_flow|9.7423|2013-01-18/ev_free_cash_flow|9.7984|2013-02-01/ev_free_cash_flow|11.1013|2013-02-15/ev_free_cash_flow|10.4945|2013-01-02/ps_ratio|1.8107|2013-01-16/ps_ratio|1.8847|2013-01-30/ps_ratio|2.0205|2013-02-13/ps_ratio|2.0417|2013-02-27/ps_ratio|1.9905|2013-01-02/pe_ratio|14.8841|2013-01-16/pe_ratio|15.4928|2013-01-30/pe_ratio|16.6087|2013-02-13/pe_ratio|16.7826|2013-02-27/pe_ratio|16.3623|2013-01-02/price_to_book_value|4.1384|2013-01-16/price_to_book_value|4.3077|2013-01-30/price_to_book_value|4.6179|2013-02-13/price_to_book_value|4.6662|2013-02-27/price_to_book_value|4.5493|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|12.6582|2013-01-09/dividend_yield|12.2066|2013-01-16/dividend_yield|12.1609|2013-01-23/dividend_yield|12.0482|2013-01-30/dividend_yield|11.3438|2013-02-06/dividend_yield|10.8243|2013-02-13/dividend_yield|11.2263|2013-02-20/dividend_yield|11.7541|2013-02-27/dividend_yield|11.5146|2013-01-15/percent_of_shares_outstanding|6.4527|2013-01-31/percent_of_shares_outstanding|7.7662|2013-02-15/percent_of_shares_outstanding|8.4393|2013-02-28/percent_of_shares_outstanding|8.5364|2013-01-04/price|10.73|2013-01-18/price|10.78|2013-02-01/price|11.94|2013-02-15/price|11.4|2013-01-04/total_return_price|6.8116|2013-01-18/total_return_price|6.8434|2013-02-01/total_return_price|7.5798|2013-02-15/total_return_price|7.4384|2013-01-09/enterprise_value|72.9625|2013-01-23/enterprise_value|74.1511|2013-02-06/enterprise_value|84.5065|2013-02-20/enterprise_value|76.4412
russ2000_1730|CLCT|201303|25.169|18.732|1.735|1.834|3.66|13.146|10.889|2.257||21.016|-53.32||1.8646|13.1002|9.2731|2.3768|2.0752|17.058|4.7427||0|11.045|11.053|8.6864|8.101|0.29|0.325|14.488|9.308|5.388|3.928|2.38|0.008|11.66|7.6081|85.1008|11.85|2013-04-03/ev_revenues|1.6645|2013-04-17/ev_revenues|1.5941|2013-05-01/ev_revenues|1.7042|2013-05-15/ev_revenues|2.047|2013-05-29/ev_revenues|1.9189|2013-04-15/ev_free_cash_flow|8.8077|2013-04-29/ev_free_cash_flow|9.244|2013-05-13/ev_free_cash_flow|10.989|2013-05-28/ev_free_cash_flow|11.1732|2013-04-10/ps_ratio|2.0131|2013-04-24/ps_ratio|1.9839|2013-05-08/ps_ratio|2.0525|2013-05-22/ps_ratio|2.3371|2013-04-10/pe_ratio|15.4474|2013-04-24/pe_ratio|15.2237|2013-05-08/pe_ratio|15.75|2013-05-22/pe_ratio|17.9342|2013-04-10/price_to_book_value|4.7427|2013-04-24/price_to_book_value|4.674|2013-05-08/price_to_book_value|4.8355|2013-05-22/price_to_book_value|5.5061|2013-04-03/peg_ratio|1.4825|2013-04-17/peg_ratio|1.4319|2013-05-01/peg_ratio|1.511|2013-05-15/peg_ratio|1.7574|2013-05-29/peg_ratio|1.6653|2013-04-03/dividend_yield|11.3736|2013-04-10/dividend_yield|11.0733|2013-04-17/dividend_yield|11.7754|2013-04-24/dividend_yield|11.236|2013-05-01/dividend_yield|11.1588|2013-05-08/dividend_yield|10.8605|2013-05-15/dividend_yield|9.5941|2013-05-22/dividend_yield|9.5378|2013-05-29/dividend_yield|10.1246|2013-04-15/percent_of_shares_outstanding|8.9279|2013-04-30/percent_of_shares_outstanding|9.2451|2013-05-15/percent_of_shares_outstanding|9.4843|2013-05-31/percent_of_shares_outstanding|9.1169|2013-04-01/price|11.85|2013-04-15/price|11.29|2013-04-29/price|11.74|2013-05-13/price|13.54|2013-05-28/price|13.73|2013-04-01/total_return_price|7.732|2013-04-15/total_return_price|7.3666|2013-04-29/total_return_price|7.6603|2013-05-13/total_return_price|8.8347|2013-05-28/total_return_price|9.1721|2013-04-03/enterprise_value|78.3087|2013-04-17/enterprise_value|74.9976|2013-05-01/enterprise_value|80.1765|2013-05-15/enterprise_value|96.3048|2013-05-29/enterprise_value|90.277
russ2000_1730|CLCT|201306|24.726|18.711|1.656|2.153|3.56|12.456|10.316|2.14||20.562|-54.025||1.9243|16.4107|10.5139|2.8479|2.2411|17.1974|5.2799|1.6692|0|10.101|9.8237|10.2941|8.107|0.24|0.325|13.777|8.743|5.43|3.331|1.983|-0.011|13.05|8.7178|90.5317|14.46|2013-07-10/ev_revenues|2.0767|2013-07-24/ev_revenues|2.2171|2013-08-07/ev_revenues|2.5083|2013-08-21/ev_revenues|2.3454|2013-07-09/ev_free_cash_flow|13.138|2013-07-23/ev_free_cash_flow|13.4059|2013-08-06/ev_free_cash_flow|15.3775|2013-08-20/ev_free_cash_flow|14.4239|2013-07-03/ps_ratio|2.3006|2013-07-17/ps_ratio|2.4194|2013-07-31/ps_ratio|2.6554|2013-08-14/ps_ratio|2.7561|2013-08-28/ps_ratio|2.6422|2013-07-03/pe_ratio|19.9143|2013-07-17/pe_ratio|20.9429|2013-07-31/pe_ratio|22.9857|2013-08-14/pe_ratio|23.8571|2013-08-28/pe_ratio|22.8714|2013-07-03/price_to_book_value|5.7687|2013-07-17/price_to_book_value|6.0666|2013-07-31/price_to_book_value|6.6584|2013-08-14/price_to_book_value|6.9108|2013-08-28/price_to_book_value|6.6184|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-03/dividend_yield|9.3257|2013-07-10/dividend_yield|9.1678|2013-07-17/dividend_yield|8.8677|2013-07-24/dividend_yield|8.6724|2013-07-31/dividend_yield|8.0796|2013-08-07/dividend_yield|7.7984|2013-08-14/dividend_yield|7.7844|2013-08-21/dividend_yield|8.2645|2013-08-28/dividend_yield|8.1199|2013-07-15/percent_of_shares_outstanding|7.4001|2013-07-31/percent_of_shares_outstanding|7.3726|2013-08-15/percent_of_shares_outstanding|7.3708|2013-08-30/percent_of_shares_outstanding|7.27|2013-07-09/price|14.46|2013-07-23/price|14.71|2013-08-06/price|16.55|2013-08-20/price|15.66|2013-07-09/total_return_price|9.6598|2013-07-23/total_return_price|9.8268|2013-08-06/total_return_price|11.056|2013-08-20/total_return_price|10.663|2013-07-10/enterprise_value|101.9466|2013-07-24/enterprise_value|108.8389|2013-08-07/enterprise_value|123.134|2013-08-21/enterprise_value|115.1356
russ2000_1730|CLCT|201309|23.516|17.511|1.763|2.372|3.464|12.092|10.08|2.012||19.832|-55.032||2.1936|16.3495|13.3359|3.3601|2.459|21.2857|6.1595||0|8.7248|8.9542|6.7609|8.157|0.2|0.325|14.166|8.929|6.074|2.869|1.637|0.014|14.66|9.9821|107.6855|14.75|2013-10-02/ev_revenues|2.0635|2013-10-16/ev_revenues|2.0308|2013-10-30/ev_revenues|2.3739|2013-11-13/ev_revenues|2.2824|2013-11-27/ev_revenues|2.3216|2013-10-01/ev_free_cash_flow|12.9101|2013-10-15/ev_free_cash_flow|12.5237|2013-10-29/ev_free_cash_flow|14.5991|2013-11-12/ev_free_cash_flow|14.8433|2013-11-26/ev_free_cash_flow|14.2532|2013-10-09/ps_ratio|2.2068|2013-10-23/ps_ratio|2.5173|2013-11-06/ps_ratio|2.6313|2013-11-20/ps_ratio|2.3644|2013-10-09/pe_ratio|17.675|2013-10-23/pe_ratio|20.1625|2013-11-06/pe_ratio|21.075|2013-11-20/pe_ratio|18.9375|2013-10-09/price_to_book_value|6.0604|2013-10-23/price_to_book_value|6.9134|2013-11-06/price_to_book_value|7.2263|2013-11-20/price_to_book_value|6.4934|2013-10-02/peg_ratio|3.4889|2013-10-16/peg_ratio|3.4414|2013-10-30/peg_ratio|3.9401|2013-11-13/peg_ratio|3.8071|2013-11-27/peg_ratio|3.8641|2013-10-02/dividend_yield|8.8496|2013-10-09/dividend_yield|9.1938|2013-10-16/dividend_yield|8.9717|2013-10-23/dividend_yield|8.0595|2013-10-30/dividend_yield|7.836|2013-11-06/dividend_yield|7.7106|2013-11-13/dividend_yield|8.1098|2013-11-20/dividend_yield|8.5809|2013-11-27/dividend_yield|7.9902|2013-10-15/percent_of_shares_outstanding|6.7644|2013-10-31/percent_of_shares_outstanding|6.4201|2013-11-15/percent_of_shares_outstanding|6.2228|2013-11-29/percent_of_shares_outstanding|6.2019|2013-10-01/price|14.75|2013-10-15/price|14.37|2013-10-29/price|16.41|2013-11-12/price|16.65|2013-11-26/price|16.07|2013-10-01/total_return_price|10.0434|2013-10-15/total_return_price|9.7846|2013-10-29/total_return_price|11.1737|2013-11-12/total_return_price|11.3371|2013-11-26/total_return_price|11.16|2013-10-02/enterprise_value|107.354|2013-10-16/enterprise_value|105.6554|2013-10-30/enterprise_value|123.5057|2013-11-13/enterprise_value|118.7456|2013-11-27/enterprise_value|120.7856
russ2000_1730|CLCT|201312|23.17|16.307|1.739|2.575|3.423|12.661|10.771|1.89||19.096|-56.482||2.4376|18.6003|15.0976|4.2259|2.5798|20.6625|7.0848|4.0328|0|7.6561|7.6878|5.8545|8.225|0.15|0.325|13.55|8.264|6.165|2.109|1.215|0.01|16.9|11.7364|126.8207|17.87|2014-01-09/ev_revenues|2.5242|2014-01-23/ev_revenues|2.6794|2014-02-06/ev_revenues|2.6374|2014-02-20/ev_revenues|2.7787|2014-01-07/ev_free_cash_flow|15.5805|2014-01-21/ev_free_cash_flow|16.3297|2014-02-04/ev_free_cash_flow|16.7407|2014-02-18/ev_free_cash_flow|17.4031|2014-01-02/ps_ratio|2.5178|2014-01-16/ps_ratio|2.6328|2014-01-30/ps_ratio|3.183|2014-02-13/ps_ratio|2.9094|2014-02-27/ps_ratio|2.6445|2014-01-02/pe_ratio|19.6591|2014-01-16/pe_ratio|20.5568|2014-01-30/pe_ratio|24.8523|2014-02-13/pe_ratio|22.7159|2014-02-27/pe_ratio|20.6477|2014-01-02/price_to_book_value|7.9506|2014-01-16/price_to_book_value|8.3137|2014-01-30/price_to_book_value|10.0509|2014-02-13/price_to_book_value|9.1976|2014-02-27/price_to_book_value|8.3602|2014-01-09/peg_ratio|0.7412|2014-01-23/peg_ratio|0.782|2014-02-06/peg_ratio|0.7701|2014-02-20/peg_ratio|0.8072|2014-01-02/dividend_yield|7.5145|2014-01-09/dividend_yield|7.2383|2014-01-16/dividend_yield|7.1863|2014-01-23/dividend_yield|6.8602|2014-01-30/dividend_yield|5.9442|2014-02-06/dividend_yield|6.9668|2014-02-13/dividend_yield|6.5033|2014-02-20/dividend_yield|6.6462|2014-02-27/dividend_yield|7.1547|2014-01-15/percent_of_shares_outstanding|5.7611|2014-01-31/percent_of_shares_outstanding|6.9764|2014-02-14/percent_of_shares_outstanding|7.2793|2014-02-28/percent_of_shares_outstanding|7.0626|2014-01-07/price|17.87|2014-01-21/price|18.64|2014-02-04/price|19.04|2014-02-18/price|19.72|2014-01-07/total_return_price|12.41|2014-01-21/total_return_price|12.9448|2014-02-04/total_return_price|13.2226|2014-02-18/total_return_price|13.9087|2014-01-09/enterprise_value|141.31|2014-01-23/enterprise_value|149.9982|2014-02-06/enterprise_value|147.6454|2014-02-20/enterprise_value|155.553
russ2000_1730|CLCT|201403|24.542|17.683|1.821|2.673|3.379|14.093|12.356|1.737||19.085|-57.035||2.7818|21.2514|16.7114|4.4542|2.7216|21.25|8.6041|0.808|0|6.9519|7.0055|7.4545|8.274|0.26|0.325|16.308|10.224|6.511|3.716|2.119|0.003|19.01|13.408|155.7288|19.5|2014-04-03/ev_revenues|2.7256|2014-04-17/ev_revenues|3.0306|2014-05-01/ev_revenues|3.1735|2014-05-15/ev_revenues|2.6108|2014-05-29/ev_revenues|2.8724|2014-04-01/ev_free_cash_flow|16.4927|2014-04-15/ev_free_cash_flow|17.8884|2014-04-29/ev_free_cash_flow|20.2743|2014-05-13/ev_free_cash_flow|17.8082|2014-05-27/ev_free_cash_flow|17.7799|2014-04-10/ps_ratio|2.973|2014-04-24/ps_ratio|3.3428|2014-05-08/ps_ratio|3.204|2014-05-22/ps_ratio|2.8327|2014-04-10/pe_ratio|24.6824|2014-04-24/pe_ratio|27.7529|2014-05-08/pe_ratio|26.6|2014-05-22/pe_ratio|23.5176|2014-04-10/price_to_book_value|9.665|2014-04-24/price_to_book_value|10.8673|2014-05-08/price_to_book_value|10.4134|2014-05-22/price_to_book_value|9.2067|2014-04-03/peg_ratio|1.98|2014-04-17/peg_ratio|2.1792|2014-05-01/peg_ratio|2.273|2014-05-15/peg_ratio|1.9055|2014-05-29/peg_ratio|2.0763|2014-04-03/dividend_yield|6.5228|2014-04-10/dividend_yield|6.1964|2014-04-17/dividend_yield|5.9266|2014-04-24/dividend_yield|5.5108|2014-05-01/dividend_yield|5.6818|2014-05-08/dividend_yield|5.7497|2014-05-15/dividend_yield|6.7779|2014-05-22/dividend_yield|6.5033|2014-05-29/dividend_yield|6.2201|2014-04-15/percent_of_shares_outstanding|7.5523|2014-04-30/percent_of_shares_outstanding|7.4496|2014-05-15/percent_of_shares_outstanding|7.6524|2014-05-30/percent_of_shares_outstanding|7.4199|2014-04-01/price|19.5|2014-04-15/price|20.98|2014-04-29/price|23.51|2014-05-13/price|20.9|2014-05-27/price|20.87|2014-04-01/total_return_price|13.7536|2014-04-15/total_return_price|14.7974|2014-04-29/total_return_price|16.5819|2014-05-13/total_return_price|14.741|2014-05-27/total_return_price|14.9524|2014-04-03/enterprise_value|157.5416|2014-04-17/enterprise_value|175.1695|2014-05-01/enterprise_value|183.4299|2014-05-15/enterprise_value|150.9073|2014-05-29/enterprise_value|166.0259
russ2000_1730|CLCT|201406|27.001|19.909|1.888|2.466|3.355|14.948|13.363|1.585||20.64|-57.38||2.9241|20.8802|17.4311|4.3183|2.8866|23.9647|9.3817|2.1101|0|6.1205|6.7432|7.829|8.331|0.29|0.325|16.547|10.504|6.695|3.821|2.389|0.009|20.5|14.6873|169.0145|19.24|2014-07-10/ev_revenues|2.4289|2014-07-24/ev_revenues|2.5342|2014-08-07/ev_revenues|2.5606|2014-08-21/ev_revenues|2.7215|2014-07-08/ev_free_cash_flow|14.0254|2014-07-22/ev_free_cash_flow|14.5206|2014-08-05/ev_free_cash_flow|14.4628|2014-08-19/ev_free_cash_flow|15.412|2014-07-03/ps_ratio|2.6985|2014-07-17/ps_ratio|2.64|2014-07-31/ps_ratio|2.7257|2014-08-14/ps_ratio|2.7353|2014-08-28/ps_ratio|2.7067|2014-07-03/pe_ratio|22.0222|2014-07-17/pe_ratio|21.5444|2014-07-31/pe_ratio|22.2444|2014-08-14/pe_ratio|22.3222|2014-08-28/pe_ratio|22.0889|2014-07-03/price_to_book_value|8.509|2014-07-17/price_to_book_value|8.3244|2014-07-31/price_to_book_value|8.5948|2014-08-14/price_to_book_value|8.6249|2014-08-28/price_to_book_value|8.5369|2014-07-10/peg_ratio|0.7331|2014-07-24/peg_ratio|0.7611|2014-08-07/peg_ratio|0.7681|2014-08-21/peg_ratio|0.8108|2014-07-03/dividend_yield|6.559|2014-07-10/dividend_yield|6.8966|2014-07-17/dividend_yield|6.7045|2014-07-24/dividend_yield|6.6428|2014-07-31/dividend_yield|6.4935|2014-08-07/dividend_yield|6.5823|2014-08-14/dividend_yield|6.4709|2014-08-21/dividend_yield|6.235|2014-08-28/dividend_yield|6.5392|2014-07-15/percent_of_shares_outstanding|9.838|2014-07-31/percent_of_shares_outstanding|9.5246|2014-08-15/percent_of_shares_outstanding|8.7971|2014-08-29/percent_of_shares_outstanding|8.3796|2014-07-08/price|19.24|2014-07-22/price|19.84|2014-08-05/price|19.77|2014-08-19/price|20.92|2014-07-08/total_return_price|13.7845|2014-07-22/total_return_price|14.2144|2014-08-05/total_return_price|14.1643|2014-08-19/total_return_price|15.2344|2014-07-10/enterprise_value|147.1208|2014-07-24/enterprise_value|153.5008|2014-08-07/enterprise_value|155.0958|2014-08-21/enterprise_value|164.8428
russ2000_1730|CLCT|201409|25.216|18.148|2.212|2.278|3.261|13.266|11.834|1.432||20.244|-58.268||2.791|23.4412|16.865|5.2654|2.8061|22.9|8.8504|0.8291|0|6.3076|6.1748|6.4546|8.502|0.21|0.325|16.178|10.382|7.357|3.031|1.804|0.006|22|16.0209|169.0566|22.7|2014-10-02/ev_revenues|2.873|2014-10-16/ev_revenues|3.0018|2014-10-30/ev_revenues|3.2237|2014-11-13/ev_revenues|2.9447|2014-11-28/ev_revenues|2.8204|2014-10-14/ev_free_cash_flow|17.4577|2014-10-28/ev_free_cash_flow|18.4723|2014-11-11/ev_free_cash_flow|17.6322|2014-11-25/ev_free_cash_flow|16.7108|2014-10-09/ps_ratio|2.9826|2014-10-23/ps_ratio|3.0438|2014-11-06/ps_ratio|3.2542|2014-11-20/ps_ratio|2.896|2014-10-09/pe_ratio|24.6154|2014-10-23/pe_ratio|25.1209|2014-11-06/pe_ratio|26.8571|2014-11-20/pe_ratio|23.9011|2014-10-09/price_to_book_value|9.7874|2014-10-23/price_to_book_value|9.9884|2014-11-06/price_to_book_value|10.6771|2014-11-20/price_to_book_value|9.5019|2014-10-02/peg_ratio|1.7886|2014-10-16/peg_ratio|1.8613|2014-10-30/peg_ratio|1.9868|2014-11-13/peg_ratio|1.8294|2014-11-28/peg_ratio|1.759|2014-10-02/dividend_yield|5.8088|2014-10-09/dividend_yield|5.8036|2014-10-16/dividend_yield|5.5818|2014-10-23/dividend_yield|5.6868|2014-10-30/dividend_yield|5.2293|2014-11-06/dividend_yield|5.3191|2014-11-13/dividend_yield|5.6793|2014-11-20/dividend_yield|5.977|2014-11-28/dividend_yield|5.9064|2014-10-15/percent_of_shares_outstanding|5.3862|2014-10-31/percent_of_shares_outstanding|5.1032|2014-11-14/percent_of_shares_outstanding|4.7217|2014-11-28/percent_of_shares_outstanding|4.7736|2014-10-14/price|22.7|2014-10-28/price|23.9|2014-11-11/price|22.91|2014-11-25/price|21.82|2014-10-14/total_return_price|16.5306|2014-10-28/total_return_price|17.4045|2014-11-11/total_return_price|16.6835|2014-11-25/total_return_price|16.1186|2014-10-02/enterprise_value|179.8031|2014-10-16/enterprise_value|187.8614|2014-10-30/enterprise_value|201.7486|2014-11-13/enterprise_value|184.2912|2014-11-28/enterprise_value|176.5084
russ2000_1730|CLCT|201412|24.451|17.15|2.117|2.291|3.377|13.326|12.04|1.286||19.538|-59.343||2.7723|21.1084|16.2036|5.1172|2.715|22.4066|8.9078|1.7319|0|5.9991|6.5202|2.391|8.519|0.19|0.325|14.148|9.081|6.435|2.639|1.655|-0.007|21.22|15.6754|173.5015|19.87|2015-01-09/ev_revenues|2.6519|2015-01-23/ev_revenues|2.9922|2015-02-06/ev_revenues|3.0851|2015-02-20/ev_revenues|2.9754|2015-01-06/ev_free_cash_flow|14.1642|2015-01-20/ev_free_cash_flow|14.8353|2015-02-03/ev_free_cash_flow|17.7809|2015-02-17/ev_free_cash_flow|16.6203|2015-01-02/ps_ratio|2.725|2015-01-16/ps_ratio|2.7635|2015-01-30/ps_ratio|3.1268|2015-02-13/ps_ratio|3.0456|2015-02-27/ps_ratio|3.0296|2015-01-02/pe_ratio|21.5579|2015-01-16/pe_ratio|21.8632|2015-01-30/pe_ratio|24.7368|2015-02-13/pe_ratio|24.0947|2015-02-27/pe_ratio|23.9684|2015-01-02/price_to_book_value|9.3123|2015-01-16/price_to_book_value|9.4442|2015-01-30/price_to_book_value|10.6859|2015-02-13/price_to_book_value|10.4085|2015-02-27/price_to_book_value|10.354|2015-01-09/peg_ratio|2.7512|2015-01-23/peg_ratio|3.0714|2015-02-06/peg_ratio|3.1587|2015-02-20/peg_ratio|3.0555|2015-01-02/dividend_yield|6.3477|2015-01-09/dividend_yield|6.253|2015-01-16/dividend_yield|6.259|2015-01-23/dividend_yield|5.601|2015-01-30/dividend_yield|5.5319|2015-02-06/dividend_yield|5.4462|2015-02-13/dividend_yield|5.7886|2015-02-20/dividend_yield|5.7384|2015-02-27/dividend_yield|5.8191|2015-01-15/percent_of_shares_outstanding|2.11|2015-01-30/percent_of_shares_outstanding|2.2191|2015-02-13/percent_of_shares_outstanding|2.0912|2015-02-27/percent_of_shares_outstanding|2.1143|2015-01-06/price|19.87|2015-01-20/price|20.72|2015-02-03/price|24.45|2015-02-17/price|22.98|2015-01-06/total_return_price|14.6782|2015-01-20/total_return_price|15.3061|2015-02-03/total_return_price|18.0614|2015-02-17/total_return_price|17.2379|2015-01-09/enterprise_value|167.5484|2015-01-23/enterprise_value|189.0476|2015-02-06/enterprise_value|194.9182|2015-02-20/enterprise_value|187.9885
russ2000_1730|CLCT|201503|24.561|17.329|2.239|2.428|3.531|13.964|12.787|1.177||19.199|-60.12||2.8446|22.8241|17.7106|5.5183|3.0017|23.7474|10.2585|2.9325|0|5.8732|6.1398|2.0921|8.531|0.25|0.35|15.987|10.112|6.44|3.632|2.17|-0.04|22.56|16.9228|179.7261|22.52|2015-04-06/ev_revenues|2.9607|2015-04-20/ev_revenues|2.9565|2015-05-04/ev_revenues|3.0139|2015-05-18/ev_revenues|2.9206|2015-04-14/ev_free_cash_flow|17.6762|2015-04-28/ev_free_cash_flow|17.977|2015-05-12/ev_free_cash_flow|17.587|2015-05-26/ev_free_cash_flow|16.5044|2015-04-10/ps_ratio|3.0293|2015-04-24/ps_ratio|3.094|2015-05-08/ps_ratio|3.1546|2015-05-22/ps_ratio|2.8743|2015-04-10/pe_ratio|23.9149|2015-04-24/pe_ratio|24.4255|2015-05-08/pe_ratio|24.9043|2015-05-22/pe_ratio|22.6915|2015-04-10/price_to_book_value|10.3975|2015-04-24/price_to_book_value|10.6196|2015-05-08/price_to_book_value|10.8259|2015-05-22/price_to_book_value|9.864|2015-04-06/peg_ratio|2.3018|2015-04-20/peg_ratio|2.2988|2015-05-04/peg_ratio|2.34|2015-05-18/peg_ratio|2.2737|2015-04-06/dividend_yield|5.7835|2015-04-13/dividend_yield|5.8863|2015-04-20/dividend_yield|5.7911|2015-04-27/dividend_yield|5.8396|2015-05-04/dividend_yield|5.6891|2015-05-11/dividend_yield|5.6624|2015-05-18/dividend_yield|5.9655|2015-05-26/dividend_yield|6.38|2015-04-15/percent_of_shares_outstanding|2.0265|2015-04-30/percent_of_shares_outstanding|2.0298|2015-05-15/percent_of_shares_outstanding|2.2291|2015-05-29/percent_of_shares_outstanding|2.4457|2015-04-14/price|22.52|2015-04-28/price|22.87|2015-05-12/price|22.42|2015-05-26/price|21.16|2015-04-14/total_return_price|16.8928|2015-04-28/total_return_price|17.1553|2015-05-12/total_return_price|16.8178|2015-05-26/total_return_price|16.1243|2015-04-06/enterprise_value|186.1118|2015-04-20/enterprise_value|185.8454|2015-05-04/enterprise_value|189.4513|2015-05-18/enterprise_value|183.5915
russ2000_1730|CLCT|201506|22.273|17.254|1.619|2.326|3.641|13.733|12.669|1.064||18.469|-61.388||2.5365|21.5959|16.4099|4.9641|2.8959|22.8617|9.938|2.0004|0|6.7703|7.0854|2.347|8.521|0.21|0.35|15.371|9.056|6.291|2.765|1.773|0.08|21.05|16.0405|159.4419|20.28|2015-07-13/ev_revenues|2.6232|2015-07-27/ev_revenues|2.6016|2015-08-10/ev_revenues|2.5454|2015-08-24/ev_revenues|2.2905|2015-07-07/ev_free_cash_flow|17.4588|2015-07-21/ev_free_cash_flow|17.1065|2015-08-04/ev_free_cash_flow|16.7923|2015-08-18/ev_free_cash_flow|16.9637|2015-07-06/ps_ratio|2.766|2015-07-20/ps_ratio|2.7702|2015-08-03/ps_ratio|2.7564|2015-08-17/ps_ratio|2.7439|2015-08-31/ps_ratio|2.5782|2015-07-06/pe_ratio|23.2907|2015-07-20/pe_ratio|23.3256|2015-08-03/pe_ratio|23.2093|2015-08-17/pe_ratio|23.1047|2015-08-31/pe_ratio|21.7093|2015-07-06/price_to_book_value|9.6327|2015-07-20/price_to_book_value|9.6471|2015-08-03/price_to_book_value|9.599|2015-08-17/price_to_book_value|9.5558|2015-08-31/price_to_book_value|8.9786|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-07/dividend_yield|6.6568|2015-07-14/dividend_yield|6.6799|2015-07-21/dividend_yield|6.7805|2015-07-28/dividend_yield|6.7031|2015-08-04/dividend_yield|6.8948|2015-08-11/dividend_yield|6.8285|2015-08-18/dividend_yield|6.9585|2015-08-25/dividend_yield|7.4688|2015-07-15/percent_of_shares_outstanding|2.1653|2015-07-31/percent_of_shares_outstanding|2.2612|2015-08-14/percent_of_shares_outstanding|2.3329|2015-08-31/percent_of_shares_outstanding|2.1632|2015-07-07/price|20.28|2015-07-21/price|19.91|2015-08-04/price|19.58|2015-08-18/price|19.76|2015-07-07/total_return_price|15.4538|2015-07-21/total_return_price|15.1718|2015-08-04/total_return_price|14.9204|2015-08-18/total_return_price|15.3289|2015-07-13/enterprise_value|161.8071|2015-07-27/enterprise_value|160.4748|2015-08-10/enterprise_value|157.0108|2015-08-24/enterprise_value|141.2879
russ2000_1730|CLCT|201509|21.609|14.663|1.778|2.29|3.752|12.5|11.548|0.952||17.624|-62.382||1.9205|15.8424|12.1555|3.9596|2.0203|17.0116|7.0357||0|9.3474|9.5346|1.9655|8.534|0.23|0.35|14.618|9.471|6.276|3.169|1.931|-0.026|14.71|11.4113|118.4614|17.07|2015-10-06/ev_revenues|2.105|2015-10-20/ev_revenues|2.328|2015-11-03/ev_revenues|2.3044|2015-11-17/ev_revenues|2.0518|2015-10-13/ev_free_cash_flow|16.2228|2015-10-27/ev_free_cash_flow|16.0122|2015-11-10/ev_free_cash_flow|14.9811|2015-11-24/ev_free_cash_flow|14.9074|2015-10-12/ps_ratio|2.3626|2015-10-26/ps_ratio|2.4491|2015-11-09/ps_ratio|2.3838|2015-11-23/ps_ratio|2.2548|2015-10-12/pe_ratio|18.9318|2015-10-26/pe_ratio|19.625|2015-11-09/pe_ratio|19.1023|2015-11-23/pe_ratio|18.0682|2015-10-12/price_to_book_value|8.3962|2015-10-26/price_to_book_value|8.7035|2015-11-09/price_to_book_value|8.4717|2015-11-23/price_to_book_value|8.0131|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|8.6478|2015-10-13/dividend_yield|8.0551|2015-10-20/dividend_yield|7.8978|2015-10-27/dividend_yield|8.1506|2015-11-03/dividend_yield|7.971|2015-11-10/dividend_yield|8.8106|2015-11-17/dividend_yield|9.009|2015-11-24/dividend_yield|8.8496|2015-10-15/percent_of_shares_outstanding|1.9113|2015-10-30/percent_of_shares_outstanding|1.374|2015-11-13/percent_of_shares_outstanding|1.3209|2015-11-30/percent_of_shares_outstanding|1.2827|2015-10-13/price|17.07|2015-10-27/price|16.87|2015-11-10/price|15.89|2015-11-24/price|15.82|2015-10-13/total_return_price|13.2421|2015-10-27/total_return_price|13.087|2015-11-10/total_return_price|12.5888|2015-11-24/total_return_price|12.5334|2015-10-06/enterprise_value|126.5608|2015-10-20/enterprise_value|139.9709|2015-11-03/enterprise_value|138.5498|2015-11-17/enterprise_value|123.3617
russ2000_1730|CLCT|201512|19.239|12.794|1.765|2.656|3.79|12.31|11.475|0.835||15.776|-64.369||2.0902|18.2318|15.3704|4.4551|2.3144|18.5455|8.2247||0|8.8608|9.4368|1.3416|8.549|0.12|0.35|12.636|7.626|5.937|1.674|0.989|-0.015|16.26|12.882|125.671|15.54|2016-01-12/ev_revenues|1.9314|2016-01-26/ev_revenues|2.0953|2016-02-09/ev_revenues|2.0179|2016-02-23/ev_revenues|2.1181|2016-01-05/ev_free_cash_flow|16.62|2016-01-19/ev_free_cash_flow|14.864|2016-02-02/ev_free_cash_flow|16.2313|2016-02-16/ev_free_cash_flow|16.1959|2016-01-04/ps_ratio|2.2058|2016-01-19/ps_ratio|2.0456|2016-02-02/ps_ratio|2.2145|2016-02-16/ps_ratio|2.2102|2016-01-04/pe_ratio|18.7037|2016-01-19/pe_ratio|17.3457|2016-02-02/pe_ratio|18.7778|2016-02-16/pe_ratio|18.7407|2016-01-04/price_to_book_value|8.5449|2016-01-19/price_to_book_value|7.9245|2016-02-02/price_to_book_value|8.5789|2016-02-16/price_to_book_value|8.5619|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|9.009|2016-01-12/dividend_yield|9.887|2016-01-19/dividend_yield|9.9644|2016-01-26/dividend_yield|9.1864|2016-02-02/dividend_yield|9.2045|2016-02-09/dividend_yield|9.5044|2016-02-16/dividend_yield|9.2227|2016-02-23/dividend_yield|9.0968|2016-01-15/percent_of_shares_outstanding|1.8154|2016-01-29/percent_of_shares_outstanding|2.1235|2016-02-12/percent_of_shares_outstanding|2.3165|2016-02-29/percent_of_shares_outstanding|2.769|2016-01-05/price|15.54|2016-01-19/price|14.05|2016-02-02/price|15.21|2016-02-16/price|15.18|2016-01-05/total_return_price|12.3116|2016-01-19/total_return_price|11.1311|2016-02-02/total_return_price|12.0501|2016-02-16/total_return_price|12.3162|2016-01-12/enterprise_value|113.2017|2016-01-26/enterprise_value|122.8115|2016-02-09/enterprise_value|118.275|2016-02-23/enterprise_value|124.1478
russ2000_1730|CLCT|201603|20.888|12.581|1.835|2.773|3.878|14.087|13.351|0.736||15.743|-64.561||2.3534|18.0867|17.728|4.5299|2.3994|20.3457|9.2952||0|8.4951|8.8115|2.2137|8.549|0.32|0.35|17.329|11.041|6.636|4.408|2.778|0.003|16.48|13.371|137.9398|17.01|2016-04-05/ev_revenues|2.1796|2016-04-19/ev_revenues|2.3473|2016-05-03/ev_revenues|2.3711|2016-05-17/ev_revenues|2.6249|2016-05-31/ev_revenues|2.6783|2016-04-12/ev_free_cash_flow|19.4334|2016-04-26/ev_free_cash_flow|20.4676|2016-05-10/ev_free_cash_flow|22.6983|2016-05-24/ev_free_cash_flow|22.1251|2016-04-12/ps_ratio|2.4225|2016-04-26/ps_ratio|2.5407|2016-05-10/ps_ratio|2.7956|2016-05-24/ps_ratio|2.7301|2016-04-12/pe_ratio|19.3295|2016-04-26/pe_ratio|20.2727|2016-05-10/pe_ratio|22.3068|2016-05-24/pe_ratio|21.7841|2016-04-12/price_to_book_value|9.6141|2016-04-26/price_to_book_value|10.0832|2016-05-10/price_to_book_value|11.0951|2016-05-24/price_to_book_value|10.8351|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|8.6957|2016-04-12/dividend_yield|8.2305|2016-04-19/dividend_yield|8.1254|2016-04-26/dividend_yield|7.8475|2016-05-03/dividend_yield|8.0506|2016-05-10/dividend_yield|7.1319|2016-05-17/dividend_yield|7.3298|2016-05-24/dividend_yield|7.3031|2016-05-31/dividend_yield|7.1942|2016-04-15/percent_of_shares_outstanding|2.0368|2016-04-29/percent_of_shares_outstanding|2.0218|2016-05-13/percent_of_shares_outstanding|2.1047|2016-05-31/percent_of_shares_outstanding|2.0518|2016-04-12/price|17.01|2016-04-26/price|17.84|2016-05-10/price|19.63|2016-05-24/price|19.17|2016-04-12/total_return_price|13.801|2016-04-26/total_return_price|14.4744|2016-05-10/total_return_price|15.9267|2016-05-24/total_return_price|15.8379|2016-04-05/enterprise_value|130.6768|2016-04-19/enterprise_value|140.7315|2016-05-03/enterprise_value|142.157|2016-05-17/enterprise_value|157.3727|2016-05-31/enterprise_value|160.576
russ2000_1730|CLCT|201606|18.958|11.967|1.835|2.839|3.845|13.195|12.597|0.598||14.995|-65.656||2.6516|21.4357|22.1127|5.8095|2.7286|21.7727|10.8294||0|7.2614|7.4061|1.9295|8.548|0.23|0.35|16.371|9.913|6.833|3.068|1.942|0.061|19.16|15.8297|158.9744|19.81|2016-07-12/ev_revenues|2.8692|2016-07-26/ev_revenues|2.7437|2016-08-09/ev_revenues|3.0342|2016-08-23/ev_revenues|2.808|2016-07-05/ev_free_cash_flow|24.6404|2016-07-19/ev_free_cash_flow|25.0541|2016-08-02/ev_free_cash_flow|27.0291|2016-08-16/ev_free_cash_flow|25.4544|2016-08-30/ev_free_cash_flow|25.308|2016-07-05/ps_ratio|2.7771|2016-07-19/ps_ratio|2.8206|2016-08-02/ps_ratio|3.0281|2016-08-16/ps_ratio|2.8626|2016-08-30/ps_ratio|2.8472|2016-07-05/pe_ratio|22.0111|2016-07-19/pe_ratio|22.3556|2016-08-02/pe_ratio|24|2016-08-16/pe_ratio|22.6889|2016-08-30/pe_ratio|22.5667|2016-07-05/price_to_book_value|11.7552|2016-07-19/price_to_book_value|11.9392|2016-08-02/price_to_book_value|12.8174|2016-08-16/price_to_book_value|12.1172|2016-08-30/price_to_book_value|12.052|2016-07-12/peg_ratio|5.0167|2016-07-26/peg_ratio|4.8112|2016-08-09/peg_ratio|5.2866|2016-08-23/peg_ratio|4.9163|2016-07-05/dividend_yield|7.0671|2016-07-12/dividend_yield|6.6667|2016-07-19/dividend_yield|6.9582|2016-07-26/dividend_yield|6.9513|2016-08-02/dividend_yield|6.4815|2016-08-09/dividend_yield|6.3263|2016-08-16/dividend_yield|6.856|2016-08-23/dividend_yield|6.8027|2016-08-30/dividend_yield|6.8932|2016-07-15/percent_of_shares_outstanding|1.7969|2016-07-29/percent_of_shares_outstanding|1.6254|2016-08-15/percent_of_shares_outstanding|1.552|2016-08-31/percent_of_shares_outstanding|1.4176|2016-07-05/price|19.81|2016-07-19/price|20.12|2016-08-02/price|21.6|2016-08-16/price|20.42|2016-08-30/price|20.31|2016-07-05/total_return_price|16.3667|2016-07-19/total_return_price|16.6228|2016-08-02/total_return_price|17.8455|2016-08-16/total_return_price|17.1418|2016-08-30/total_return_price|17.0494|2016-07-12/enterprise_value|174.891|2016-07-26/enterprise_value|167.2387|2016-08-09/enterprise_value|184.9457|2016-08-23/enterprise_value|171.1559
russ2000_1730|CLCT|201609|17.097|10.344|2.07|3.019|3.817|12.824|12.361|0.463||13.713|-67.04||2.4357|21.1983|22.7725|5.8234|2.5809|20.4556|10.9246|4.3072|0|7.6046|7.8937|1.4121|8.561|0.18|0.35|15.748|9.61|6.836|2.798|1.581|0.024|18.41|15.4544|148.4657|19.26|2016-10-04/ev_revenues|2.5508|2016-10-18/ev_revenues|2.6483|2016-11-01/ev_revenues|2.4347|2016-11-15/ev_revenues|2.5709|2016-11-29/ev_revenues|2.7056|2016-10-11/ev_free_cash_flow|21.3768|2016-10-25/ev_free_cash_flow|21.4125|2016-11-08/ev_free_cash_flow|20.6447|2016-11-22/ev_free_cash_flow|22.2512|2016-10-11/ps_ratio|2.653|2016-10-25/ps_ratio|2.6571|2016-11-08/ps_ratio|2.5676|2016-11-22/ps_ratio|2.7549|2016-10-11/pe_ratio|22.6588|2016-10-25/pe_ratio|22.6941|2016-11-08/pe_ratio|21.9294|2016-11-22/pe_ratio|23.5294|2016-10-11/price_to_book_value|12.4973|2016-10-25/price_to_book_value|12.5169|2016-11-08/price_to_book_value|12.0951|2016-11-22/price_to_book_value|12.9776|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|7.384|2016-10-11/dividend_yield|7.269|2016-10-18/dividend_yield|7.1283|2016-10-25/dividend_yield|7.2576|2016-11-01/dividend_yield|7.7135|2016-11-08/dividend_yield|7.5107|2016-11-15/dividend_yield|7.3298|2016-11-22/dividend_yield|7|2016-11-29/dividend_yield|6.986|2016-10-14/percent_of_shares_outstanding|1.5181|2016-10-31/percent_of_shares_outstanding|1.6034|2016-11-15/percent_of_shares_outstanding|1.718|2016-11-30/percent_of_shares_outstanding|1.2593|2016-10-11/price|19.26|2016-10-25/price|19.29|2016-11-08/price|18.64|2016-11-22/price|20|2016-10-11/total_return_price|16.168|2016-10-25/total_return_price|16.1932|2016-11-08/total_return_price|15.6475|2016-11-22/total_return_price|17.0837|2016-10-04/enterprise_value|158.3621|2016-10-18/enterprise_value|164.4147|2016-11-01/enterprise_value|151.1565|2016-11-15/enterprise_value|159.6097|2016-11-29/enterprise_value|167.9739
russ2000_1730|CLCT|201612|18.138|10.097|2.347|3.032|3.881|13.879|13.542|0.337||13.767|-67.094||2.9163|19.4401|24.023|6.4854|2.9615|25.2941|13.9509||0|6.5086|6.8891|0.9808|8.578|0.34|0.35|17.862|11.387|6.876|4.415|2.922|-0.096|21.5|18.365|181.0541|20.8|2017-01-10/ev_revenues|2.6054|2017-01-24/ev_revenues|2.612|2017-02-07/ev_revenues|2.9328|2017-02-21/ev_revenues|2.8864|2017-01-03/ev_free_cash_flow|19.08|2017-01-17/ev_free_cash_flow|18.8084|2017-01-31/ev_free_cash_flow|18.9539|2017-02-14/ev_free_cash_flow|21.6896|2017-02-28/ev_free_cash_flow|21.6023|2017-01-03/ps_ratio|2.6449|2017-01-17/ps_ratio|2.6093|2017-01-31/ps_ratio|2.6284|2017-02-14/ps_ratio|2.9869|2017-02-28/ps_ratio|2.9755|2017-01-03/pe_ratio|19.4393|2017-01-17/pe_ratio|19.1776|2017-01-31/pe_ratio|19.3178|2017-02-14/pe_ratio|21.9533|2017-02-28/pe_ratio|21.8692|2017-01-03/price_to_book_value|13.4784|2017-01-17/price_to_book_value|13.2969|2017-01-31/price_to_book_value|13.3941|2017-02-14/price_to_book_value|15.2215|2017-02-28/price_to_book_value|15.1632|2017-01-10/peg_ratio|0.6053|2017-01-24/peg_ratio|0.6068|2017-02-07/peg_ratio|0.6772|2017-02-21/peg_ratio|0.667|2017-01-03/dividend_yield|6.7308|2017-01-10/dividend_yield|6.734|2017-01-17/dividend_yield|6.8226|2017-01-24/dividend_yield|6.7178|2017-01-31/dividend_yield|6.7731|2017-02-07/dividend_yield|6.0189|2017-02-14/dividend_yield|5.96|2017-02-21/dividend_yield|6.1109|2017-02-28/dividend_yield|5.9829|2017-01-13/percent_of_shares_outstanding|1.0426|2017-01-31/percent_of_shares_outstanding|0.8707|2017-02-15/percent_of_shares_outstanding|0.7609|2017-02-28/percent_of_shares_outstanding|0.7871|2017-01-03/price|20.8|2017-01-17/price|20.52|2017-01-31/price|20.67|2017-02-14/price|23.49|2017-02-28/price|23.4|2017-01-03/total_return_price|17.7671|2017-01-17/total_return_price|17.5279|2017-01-31/total_return_price|17.656|2017-02-14/total_return_price|20.3792|2017-02-28/total_return_price|20.3011|2017-01-10/enterprise_value|175.3706|2017-01-24/enterprise_value|175.8166|2017-02-07/enterprise_value|197.4055|2017-02-21/enterprise_value|194.2831
russ2000_1730|CLCT|201703|19.173|10.836|2.853|2.953|4.092|15.062|14.754|0.308||13.876|-67.105||3.0852|23.5972|23.5813|7.6716|3.2349|23.7757|16.4851|0.7107|0|5.5031|5.6036|0.6926|8.569|0.35|0.35|18.596|11.231|6.522|4.722|2.963|0.013|25.44|22.071|207.6646|26.09|2017-04-04/ev_revenues|3.236|2017-04-18/ev_revenues|3.1319|2017-05-02/ev_revenues|3.3947|2017-05-16/ev_revenues|3.1865|2017-05-30/ev_revenues|3.1267|2017-04-11/ev_free_cash_flow|21.8676|2017-04-25/ev_free_cash_flow|22.7819|2017-05-09/ev_free_cash_flow|22.0259|2017-05-23/ev_free_cash_flow|21.2083|2017-04-11/ps_ratio|3.2582|2017-04-25/ps_ratio|3.388|2017-05-09/ps_ratio|3.2806|2017-05-23/ps_ratio|3.1645|2017-04-11/pe_ratio|23.7182|2017-04-25/pe_ratio|24.6636|2017-05-09/pe_ratio|23.8818|2017-05-23/pe_ratio|23.0364|2017-04-11/price_to_book_value|16.7735|2017-04-25/price_to_book_value|17.4421|2017-05-09/price_to_book_value|16.8892|2017-05-23/price_to_book_value|16.2913|2017-04-04/peg_ratio|0.9487|2017-04-18/peg_ratio|0.9196|2017-05-02/peg_ratio|0.9931|2017-05-16/peg_ratio|0.9349|2017-05-30/peg_ratio|0.9182|2017-04-04/dividend_yield|5.366|2017-04-11/dividend_yield|5.366|2017-04-18/dividend_yield|5.5358|2017-04-25/dividend_yield|5.1603|2017-05-02/dividend_yield|5.1263|2017-05-09/dividend_yield|5.3293|2017-05-16/dividend_yield|5.4454|2017-05-23/dividend_yield|5.5249|2017-05-30/dividend_yield|5.5446|2017-04-13/percent_of_shares_outstanding|0.8019|2017-04-28/percent_of_shares_outstanding|0.6485|2017-05-15/percent_of_shares_outstanding|0.6507|2017-05-31/percent_of_shares_outstanding|0.7852|2017-04-11/price|26.09|2017-04-25/price|27.13|2017-05-09/price|26.27|2017-05-23/price|25.34|2017-04-11/total_return_price|22.6349|2017-04-25/total_return_price|23.5371|2017-05-09/total_return_price|22.791|2017-05-23/total_return_price|22.2903|2017-04-04/enterprise_value|221.9129|2017-04-18/enterprise_value|214.7761|2017-05-02/enterprise_value|232.7965|2017-05-16/enterprise_value|218.5229|2017-05-30/enterprise_value|214.4192
russ2000_1730|CLCT|201706|17.824|9.826|2.722|3.163|4.266|12.692|12.416|0.276||15.917|-69.04||3.2021|24.8955|21.4808|7.4054|3.2032|23.3182|16.4906|0.9393|0|5.4201|5.8855|0.5345|8.813|0.12|0.35|17.952|11.084|9.854|1.299|1.044|0.058|25.65|22.563|219.5934|25.12|2017-07-11/ev_revenues|3.0249|2017-07-25/ev_revenues|2.9142|2017-08-08/ev_revenues|2.932|2017-08-22/ev_revenues|2.857|2017-07-05/ev_free_cash_flow|22.0578|2017-07-19/ev_free_cash_flow|21.819|2017-08-02/ev_free_cash_flow|22.0027|2017-08-16/ev_free_cash_flow|20.8731|2017-08-30/ev_free_cash_flow|20.7721|2017-07-05/ps_ratio|3.0901|2017-07-19/ps_ratio|3.0581|2017-08-02/ps_ratio|3.0827|2017-08-16/ps_ratio|2.9314|2017-08-30/ps_ratio|2.9178|2017-07-05/pe_ratio|25.3737|2017-07-19/pe_ratio|25.1111|2017-08-02/pe_ratio|25.3131|2017-08-16/pe_ratio|24.0707|2017-08-30/pe_ratio|23.9596|2017-07-05/price_to_book_value|14.079|2017-07-19/price_to_book_value|13.9333|2017-08-02/price_to_book_value|14.0454|2017-08-16/price_to_book_value|13.356|2017-08-30/price_to_book_value|13.2943|2017-07-11/peg_ratio|2.5141|2017-07-25/peg_ratio|2.4263|2017-08-08/peg_ratio|2.4404|2017-08-22/peg_ratio|2.3808|2017-07-05/dividend_yield|5.5732|2017-07-12/dividend_yield|5.7143|2017-07-19/dividend_yield|5.6315|2017-07-26/dividend_yield|5.7307|2017-08-02/dividend_yield|5.5866|2017-08-09/dividend_yield|5.87|2017-08-16/dividend_yield|5.8749|2017-08-23/dividend_yield|6.0267|2017-08-30/dividend_yield|5.9022|2017-07-14/percent_of_shares_outstanding|0.5208|2017-07-31/percent_of_shares_outstanding|0.8537|2017-08-15/percent_of_shares_outstanding|0.7217|2017-08-31/percent_of_shares_outstanding|0.9268|2017-07-05/price|25.12|2017-07-19/price|24.86|2017-08-02/price|25.06|2017-08-16/price|23.83|2017-08-30/price|23.72|2017-07-05/total_return_price|22.0967|2017-07-19/total_return_price|21.868|2017-08-02/total_return_price|22.044|2017-08-16/total_return_price|21.2785|2017-08-30/total_return_price|21.1803|2017-07-11/enterprise_value|212.2177|2017-07-25/enterprise_value|204.4564|2017-08-08/enterprise_value|205.7054|2017-08-22/enterprise_value|200.442
russ2000_1730|CLCT|201709|18.194|10.207|2.845|6.401|4.37|15.501|12.152|3.349||16.8|-68.381||2.8379|19.3741|21.4425|6.3351|3.0076|24.697|13.7035|2.3657|0.0595|5.726|6.0081|0.6937|8.765|0.41|0.35|19.753|12.303|7.781|4.553|3.633|0.031|24.45|21.8321|199.1038|24.35|2017-10-03/ev_revenues|2.8338|2017-10-17/ev_revenues|2.8181|2017-10-31/ev_revenues|2.8542|2017-11-14/ev_revenues|2.9962|2017-11-28/ev_revenues|3.3835|2017-10-11/ev_free_cash_flow|19.356|2017-10-25/ev_free_cash_flow|18.8912|2017-11-08/ev_free_cash_flow|21.3566|2017-11-22/ev_free_cash_flow|22.61|2017-10-11/ps_ratio|2.8503|2017-10-25/ps_ratio|2.7848|2017-11-08/ps_ratio|3.1324|2017-11-22/ps_ratio|3.3092|2017-10-11/pe_ratio|19.959|2017-10-25/pe_ratio|19.5|2017-11-08/pe_ratio|21.9344|2017-11-22/pe_ratio|23.1721|2017-10-11/price_to_book_value|12.9301|2017-10-25/price_to_book_value|12.6328|2017-11-08/price_to_book_value|14.2099|2017-11-22/price_to_book_value|15.0117|2017-10-03/peg_ratio|0.463|2017-10-17/peg_ratio|0.4606|2017-10-31/peg_ratio|0.4662|2017-11-14/peg_ratio|0.4885|2017-11-28/peg_ratio|0.5491|2017-10-04/dividend_yield|5.7401|2017-10-11/dividend_yield|5.7495|2017-10-18/dividend_yield|5.8164|2017-10-25/dividend_yield|5.8848|2017-11-01/dividend_yield|5.7143|2017-11-08/dividend_yield|5.2317|2017-11-15/dividend_yield|5.4369|2017-11-22/dividend_yield|4.9522|2017-11-29/dividend_yield|4.7651|2017-10-13/percent_of_shares_outstanding|0.6795|2017-10-31/percent_of_shares_outstanding|0.6869|2017-11-15/percent_of_shares_outstanding|0.6973|2017-11-30/percent_of_shares_outstanding|0.7314|2017-10-11/price|24.35|2017-10-25/price|23.79|2017-11-08/price|26.76|2017-11-22/price|28.27|2017-10-11/total_return_price|21.7428|2017-10-25/total_return_price|21.2428|2017-11-08/total_return_price|23.8948|2017-11-22/total_return_price|25.5877|2017-10-03/enterprise_value|210.1604|2017-10-17/enterprise_value|209.0007|2017-10-31/enterprise_value|211.677|2017-11-14/enterprise_value|222.2037|2017-11-28/enterprise_value|250.9294
russ2000_1730|CLCT|201712|15.597|8.727|3.076|8.811|4.409|17.677|11.8|5.877||14.137|-71.27||3.5146|32.3748|23.8634|7.9365|3.4859|24.4098|15.8135|0.5696|0.2122|4.7297|4.872|0.52|8.923|0.02|0.35|14.063|7.587|7.347|0.199|0.159|-0.041|29.78|26.9544|260.6532|28.16|2018-01-09/ev_revenues|3.5448|2018-01-23/ev_revenues|3.6332|2018-02-06/ev_revenues|3.2117|2018-02-20/ev_revenues|2.0098|2018-01-03/ev_free_cash_flow|32.8606|2018-01-17/ev_free_cash_flow|33.3979|2018-01-31/ev_free_cash_flow|32.3361|2018-02-14/ev_free_cash_flow|17.2812|2018-02-28/ev_free_cash_flow|17.8304|2018-01-03/ps_ratio|3.5088|2018-01-17/ps_ratio|3.5649|2018-01-31/ps_ratio|3.454|2018-02-14/ps_ratio|1.8827|2018-02-28/ps_ratio|1.9401|2018-01-03/pe_ratio|31.2889|2018-01-17/pe_ratio|31.7889|2018-01-31/pe_ratio|30.8|2018-02-14/pe_ratio|16.7889|2018-02-28/pe_ratio|17.3|2018-01-03/price_to_book_value|17.9593|2018-01-17/price_to_book_value|18.2463|2018-01-31/price_to_book_value|17.6791|2018-02-14/price_to_book_value|9.6368|2018-02-28/price_to_book_value|9.9301|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|4.9716|2018-01-10/dividend_yield|5.0197|2018-01-17/dividend_yield|4.8934|2018-01-24/dividend_yield|4.914|2018-01-31/dividend_yield|5.0505|2018-02-07/dividend_yield|5.2751|2018-02-14/dividend_yield|8.1072|2018-02-21/dividend_yield|7.4741|2018-02-28/dividend_yield|7.8677|2018-01-12/percent_of_shares_outstanding|0.4741|2018-01-31/percent_of_shares_outstanding|0.4129|2018-02-15/percent_of_shares_outstanding|0.9459|2018-02-28/percent_of_shares_outstanding|1.8588|2018-01-03/price|28.16|2018-01-17/price|28.61|2018-01-31/price|27.72|2018-02-14/price|15.11|2018-02-28/price|15.57|2018-01-03/total_return_price|25.4881|2018-01-17/total_return_price|25.8954|2018-01-31/total_return_price|25.0899|2018-02-14/total_return_price|13.8133|2018-02-28/total_return_price|14.2338|2018-01-09/enterprise_value|249.4258|2018-01-23/enterprise_value|255.6468|2018-02-06/enterprise_value|225.9893|2018-02-20/enterprise_value|141.4174
russ2000_1730|CLCT|201803|16.39|9.179|2.929|8.576|4.424|17.782|11.868|5.914||14.584|-71.324||1.8714|21.4679|17.902|4.1853|1.9475|17.3667|9.9684||0.2057|7.8375|7.7679|3.1859|8.902|0.17|0.175|17.512|9.694|7.708|2.102|1.474|0.116|15.63|14.2887|131.6799|16.98|2018-04-03/ev_revenues|1.9319|2018-04-17/ev_revenues|2.0815|2018-05-01/ev_revenues|1.9254|2018-05-15/ev_revenues|1.9215|2018-05-29/ev_revenues|1.8681|2018-04-11/ev_free_cash_flow|25.0704|2018-04-25/ev_free_cash_flow|24.1319|2018-05-09/ev_free_cash_flow|22.9016|2018-05-23/ev_free_cash_flow|21.5476|2018-04-11/ps_ratio|2.1693|2018-04-25/ps_ratio|2.0913|2018-05-09/ps_ratio|1.9891|2018-05-23/ps_ratio|1.8767|2018-04-11/pe_ratio|23.5833|2018-04-25/pe_ratio|22.7361|2018-05-09/pe_ratio|21.625|2018-05-23/pe_ratio|20.4028|2018-04-11/price_to_book_value|10.4972|2018-04-25/price_to_book_value|10.1201|2018-05-09/price_to_book_value|9.6258|2018-05-23/price_to_book_value|9.0817|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|7.5945|2018-04-11/dividend_yield|7.2144|2018-04-18/dividend_yield|7.2917|2018-04-25/dividend_yield|7.4832|2018-05-02/dividend_yield|7.8728|2018-05-09/dividend_yield|7.8677|2018-05-16/dividend_yield|6.8762|2018-05-23/dividend_yield|7.1477|2018-05-30/dividend_yield|7.1967|2018-04-13/percent_of_shares_outstanding|4.2652|2018-04-30/percent_of_shares_outstanding|4.0954|2018-05-15/percent_of_shares_outstanding|4.4724|2018-05-31/percent_of_shares_outstanding|4.5905|2018-04-11/price|16.98|2018-04-25/price|16.37|2018-05-09/price|15.57|2018-05-23/price|14.69|2018-04-11/total_return_price|15.5228|2018-04-25/total_return_price|14.9652|2018-05-09/total_return_price|14.2338|2018-05-23/total_return_price|13.5805|2018-04-03/enterprise_value|133.8395|2018-04-17/enterprise_value|144.2079|2018-05-01/enterprise_value|133.3918|2018-05-15/enterprise_value|133.1213|2018-05-29/enterprise_value|129.4246
russ2000_1730|CLCT|201806|17.733|10.581|2.579|8.378|4.402|17.946|11.973|5.973||14.268|-72.11||1.9033|20.0898|21.9169|3.8896|1.9074|20.7361|9.2301||0.2103|6.9907|7.0919|2.4629|8.703|0.11|0.175|17.121|9.395|7.165|2.038|0.971|-0.221|14.93|13.8024|131.859|14.27|2018-07-10/ev_revenues|1.7529|2018-07-24/ev_revenues|1.6896|2018-08-07/ev_revenues|1.6528|2018-08-21/ev_revenues|1.6409|2018-07-05/ev_free_cash_flow|17.7564|2018-07-19/ev_free_cash_flow|17.1878|2018-08-02/ev_free_cash_flow|16.606|2018-08-16/ev_free_cash_flow|16.4606|2018-08-30/ev_free_cash_flow|17.2676|2018-07-05/ps_ratio|1.8394|2018-07-19/ps_ratio|1.784|2018-08-02/ps_ratio|1.7273|2018-08-16/ps_ratio|1.7131|2018-08-30/ps_ratio|1.7917|2018-07-05/pe_ratio|20.0986|2018-07-19/pe_ratio|19.493|2018-08-02/pe_ratio|18.8732|2018-08-16/pe_ratio|18.7183|2018-08-30/pe_ratio|19.5775|2018-07-05/price_to_book_value|9.0163|2018-07-19/price_to_book_value|8.7446|2018-08-02/price_to_book_value|8.4666|2018-08-16/price_to_book_value|8.3971|2018-08-30/price_to_book_value|8.7827|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|7.3581|2018-07-12/dividend_yield|7.468|2018-07-19/dividend_yield|7.5867|2018-07-26/dividend_yield|7.7093|2018-08-02/dividend_yield|7.8358|2018-08-09/dividend_yield|7.8417|2018-08-16/dividend_yield|6.5839|2018-08-23/dividend_yield|6.6188|2018-08-30/dividend_yield|6.295|2018-07-13/percent_of_shares_outstanding|2.8071|2018-07-31/percent_of_shares_outstanding|3.1408|2018-08-15/percent_of_shares_outstanding|3.7974|2018-08-31/percent_of_shares_outstanding|3.6011|2018-07-05/price|14.27|2018-07-19/price|13.84|2018-08-02/price|13.4|2018-08-16/price|13.29|2018-08-30/price|13.9|2018-07-05/total_return_price|13.1922|2018-07-19/total_return_price|12.7947|2018-08-02/total_return_price|12.388|2018-08-16/total_return_price|12.4495|2018-08-30/total_return_price|13.0209|2018-07-10/enterprise_value|119.9812|2018-07-24/enterprise_value|115.654|2018-08-07/enterprise_value|113.1298|2018-08-21/enterprise_value|112.3185
russ2000_1730|CLCT|201809|18.661|12.194|2.512|8.19|4.266|17.706|11.671|6.035||15.098|-71.543||1.8662|26.3768|18.6559|3.8073|1.9271|21.0563|9.4461||0.1987|5.8528|5.8808|3.2326|8.962|0.24|0.175|17.495|10.293|7.466|2.83|2.131|0.003|14.95|14.0045|127.7372|14.56|2018-10-02/ev_revenues|1.8704|2018-10-16/ev_revenues|1.8408|2018-10-30/ev_revenues|1.8124|2018-11-13/ev_revenues|1.8199|2018-11-27/ev_revenues|1.7063|2018-10-11/ev_free_cash_flow|15.5993|2018-10-25/ev_free_cash_flow|15.1471|2018-11-08/ev_free_cash_flow|15.2545|2018-11-23/ev_free_cash_flow|14.5635|2018-10-11/ps_ratio|1.9517|2018-10-25/ps_ratio|1.9235|2018-11-08/ps_ratio|1.9115|2018-11-23/ps_ratio|1.831|2018-10-11/pe_ratio|26.963|2018-10-25/pe_ratio|26.5741|2018-11-08/pe_ratio|26.4074|2018-11-23/pe_ratio|25.2963|2018-10-11/price_to_book_value|8.7372|2018-10-25/price_to_book_value|8.5016|2018-11-08/price_to_book_value|8.5575|2018-11-23/price_to_book_value|8.1974|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|5.9483|2018-10-11/dividend_yield|6.0096|2018-10-18/dividend_yield|6.0262|2018-10-25/dividend_yield|6.0976|2018-11-01/dividend_yield|6.0428|2018-11-08/dividend_yield|6.136|2018-11-15/dividend_yield|4.9681|2018-11-23/dividend_yield|5.1245|2018-11-30/dividend_yield|5.2474|2018-10-15/percent_of_shares_outstanding|3.0812|2018-10-31/percent_of_shares_outstanding|3.025|2018-11-15/percent_of_shares_outstanding|2.7915|2018-11-30/percent_of_shares_outstanding|2.5978|2018-10-11/price|14.56|2018-10-25/price|14.35|2018-11-08/price|14.26|2018-11-23/price|13.66|2018-10-11/total_return_price|13.6391|2018-10-25/total_return_price|13.4424|2018-11-08/total_return_price|13.3581|2018-11-23/total_return_price|12.9539|2018-10-02/enterprise_value|123.8068|2018-10-16/enterprise_value|121.8459|2018-10-30/enterprise_value|119.9675|2018-11-13/enterprise_value|120.4603|2018-11-27/enterprise_value|112.9402
russ2000_1730|CLCT|201812|18.805|12.42|2.423|7.923|4.329|17.535|11.593|5.942||15.218|-71.628||1.2655|15.5205|10.8435|2.8702|1.3981|19.3148|6.2591||0.1848|6.4103|6.3506|1.9925|8.947|0.17|0.175|15.704|8.751|6.537|2.069|1.481|-0.145|10.43|9.8909|83.7657|11.84|2019-01-09/ev_revenues|1.593|2019-01-23/ev_revenues|1.6615|2019-02-06/ev_revenues|1.8822|2019-02-20/ev_revenues|2.1041|2019-01-04/ev_free_cash_flow|9.5724|2019-01-18/ev_free_cash_flow|10.806|2019-02-01/ev_free_cash_flow|11.1616|2019-02-15/ev_free_cash_flow|13.1229|2019-01-04/ps_ratio|1.5497|2019-01-18/ps_ratio|1.7317|2019-02-01/ps_ratio|1.784|2019-02-15/ps_ratio|2.0733|2019-01-04/pe_ratio|17.1594|2019-01-18/pe_ratio|19.1739|2019-02-01/pe_ratio|19.7536|2019-02-15/pe_ratio|22.9565|2019-01-04/price_to_book_value|7.0964|2019-01-18/price_to_book_value|7.9295|2019-02-01/price_to_book_value|8.1697|2019-02-15/price_to_book_value|9.4943|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|5.9122|2019-01-11/dividend_yield|5.4432|2019-01-18/dividend_yield|5.291|2019-01-25/dividend_yield|5.1471|2019-02-01/dividend_yield|5.1357|2019-02-08/dividend_yield|4.7619|2019-02-15/dividend_yield|4.4192|2019-02-22/dividend_yield|4.065|2019-01-15/percent_of_shares_outstanding|1.713|2019-01-31/percent_of_shares_outstanding|1.48|2019-02-15/percent_of_shares_outstanding|1.0779|2019-02-28/percent_of_shares_outstanding|0.8412|2019-01-04/price|11.84|2019-01-18/price|13.23|2019-02-01/price|13.63|2019-02-15/price|15.84|2019-01-04/total_return_price|11.228|2019-01-18/total_return_price|12.5461|2019-02-01/total_return_price|12.9255|2019-02-15/total_return_price|15.1971|2019-01-09/enterprise_value|108.0539|2019-01-23/enterprise_value|112.7056|2019-02-06/enterprise_value|127.6716|2019-02-20/enterprise_value|142.722
russ2000_1730|CLCT|201903|22.26|15.716|2.294|7.703|4.384|18.572|12.873|5.699||17.464|-69.634||2.0839|18.0769|14.6139|4.0843|2.2932|25.3913|10.5013||0.1503|3.9954|4.3904|0.3715|8.966|0.4|0.175|19.471|11.644|6.879|4.761|3.559|-0.004|17.52|16.8089|141.3538|17.91|2019-04-03/ev_revenues|2.1037|2019-04-17/ev_revenues|2.1168|2019-05-01/ev_revenues|2.0775|2019-05-15/ev_revenues|2.5782|2019-05-29/ev_revenues|2.4852|2019-04-12/ev_free_cash_flow|11.3201|2019-04-26/ev_free_cash_flow|10.9491|2019-05-10/ev_free_cash_flow|13.2234|2019-05-24/ev_free_cash_flow|13.8623|2019-04-12/ps_ratio|2.2825|2019-04-26/ps_ratio|2.2137|2019-05-10/ps_ratio|2.6356|2019-05-24/ps_ratio|2.7541|2019-04-12/pe_ratio|19.4674|2019-04-26/pe_ratio|18.8804|2019-05-10/pe_ratio|22.4783|2019-05-24/pe_ratio|23.4891|2019-04-12/price_to_book_value|9.3816|2019-04-26/price_to_book_value|9.0988|2019-05-10/price_to_book_value|10.833|2019-05-24/price_to_book_value|11.3201|2019-04-03/peg_ratio|0.684|2019-04-17/peg_ratio|0.6879|2019-05-01/peg_ratio|0.6762|2019-05-15/peg_ratio|0.8257|2019-05-29/peg_ratio|0.7979|2019-04-05/dividend_yield|3.9932|2019-04-12/dividend_yield|3.9084|2019-04-22/dividend_yield|4|2019-04-29/dividend_yield|3.9128|2019-05-06/dividend_yield|3.6726|2019-05-13/dividend_yield|3.4466|2019-05-20/dividend_yield|3.2664|2019-05-28/dividend_yield|3.2558|2019-04-15/percent_of_shares_outstanding|0.3458|2019-04-30/percent_of_shares_outstanding|0.4216|2019-05-15/percent_of_shares_outstanding|0.5628|2019-05-31/percent_of_shares_outstanding|0.4188|2019-04-12/price|17.91|2019-04-26/price|17.37|2019-05-10/price|20.68|2019-05-24/price|21.61|2019-04-12/total_return_price|17.1831|2019-04-26/total_return_price|16.665|2019-05-10/total_return_price|19.8407|2019-05-24/total_return_price|20.9063|2019-04-03/enterprise_value|146.816|2019-04-17/enterprise_value|147.7308|2019-05-01/enterprise_value|144.9916|2019-05-15/enterprise_value|179.9381|2019-05-29/enterprise_value|173.4428
russ2000_1730|CLCT|201906|24.998|19.225|1.965|7.259|4.412|18.746|13.294|5.452||18.947|-68.405||2.4091|17.895|12.0968|4.7366|2.4265|20.6957|9.9739|0.7752|0.1287|3.6326|3.6234|0.9969|9.006|0.31|0.175|19.783|11.612|7.076|4.465|2.806|0.077|19.04|18.42|168.1368|22.5|2019-07-10/ev_revenues|2.7295|2019-07-24/ev_revenues|2.5842|2019-08-07/ev_revenues|2.516|2019-08-21/ev_revenues|2.7055|2019-07-05/ev_free_cash_flow|12.1643|2019-07-19/ev_free_cash_flow|11.8995|2019-08-02/ev_free_cash_flow|12.7294|2019-08-16/ev_free_cash_flow|12.5469|2019-08-30/ev_free_cash_flow|14.1779|2019-07-05/ps_ratio|2.7857|2019-07-19/ps_ratio|2.73|2019-08-02/ps_ratio|2.9045|2019-08-16/ps_ratio|2.8662|2019-08-30/ps_ratio|3.2091|2019-07-05/pe_ratio|20.0893|2019-07-19/pe_ratio|19.6875|2019-08-02/pe_ratio|20.9464|2019-08-16/pe_ratio|20.6696|2019-08-30/pe_ratio|23.1429|2019-07-05/price_to_book_value|10.8694|2019-07-19/price_to_book_value|10.652|2019-08-02/price_to_book_value|11.3332|2019-08-16/price_to_book_value|11.1834|2019-08-30/price_to_book_value|12.522|2019-07-10/peg_ratio|0.3624|2019-07-24/peg_ratio|0.3446|2019-08-07/peg_ratio|0.3363|2019-08-21/peg_ratio|0.3595|2019-07-02/dividend_yield|3.1732|2019-07-09/dividend_yield|3.1208|2019-07-16/dividend_yield|3.012|2019-07-23/dividend_yield|3.2154|2019-07-30/dividend_yield|3.0159|2019-08-06/dividend_yield|3.2095|2019-08-13/dividend_yield|2.9611|2019-08-20/dividend_yield|3.0198|2019-08-27/dividend_yield|3.0932|2019-07-15/percent_of_shares_outstanding|2.2014|2019-07-31/percent_of_shares_outstanding|2.1254|2019-08-15/percent_of_shares_outstanding|3.7284|2019-08-30/percent_of_shares_outstanding|2.6853|2019-07-05/price|22.5|2019-07-19/price|22.05|2019-08-02/price|23.46|2019-08-16/price|23.15|2019-08-30/price|25.92|2019-07-05/total_return_price|21.7674|2019-07-19/total_return_price|21.332|2019-08-02/total_return_price|22.6961|2019-08-16/total_return_price|22.5624|2019-08-30/total_return_price|25.2621|2019-07-10/enterprise_value|197.7593|2019-07-24/enterprise_value|187.2334|2019-08-07/enterprise_value|182.2908|2019-08-21/enterprise_value|196.0202
russ2000_1730|CLCT|201909|27.527|21.3|2.119|16.448|4.426|28.166|15.884|12.282||21.254|-66.362||3.3676|21.2801|15.4435|4.9342|3.4753|25.0625|13.5606|0.4405|0.1059|2.3753|2.7272|2.03|9.06|0.4|0.175|20.21|12.109|7.472|4.708|3.613|0.071|28.07|27.3575|243.9905|28.43|2019-10-02/ev_revenues|3.2956|2019-10-16/ev_revenues|3.1019|2019-10-30/ev_revenues|3.2728|2019-11-13/ev_revenues|3.2551|2019-11-27/ev_revenues|3.0464|2019-10-11/ev_free_cash_flow|14.7775|2019-10-25/ev_free_cash_flow|15.5583|2019-11-08/ev_free_cash_flow|14.5569|2019-11-22/ev_free_cash_flow|14.026|2019-10-11/ps_ratio|3.402|2019-10-25/ps_ratio|3.5683|2019-11-08/ps_ratio|3.2656|2019-11-22/ps_ratio|3.1555|2019-10-11/pe_ratio|22.2109|2019-10-25/pe_ratio|23.2969|2019-11-08/pe_ratio|21.3203|2019-11-22/pe_ratio|20.6016|2019-10-11/price_to_book_value|12.0187|2019-10-25/price_to_book_value|12.6064|2019-11-08/price_to_book_value|11.8527|2019-11-22/price_to_book_value|11.4531|2019-10-02/peg_ratio|0.1648|2019-10-16/peg_ratio|0.16|2019-10-30/peg_ratio|0.1682|2019-11-13/peg_ratio|0.1629|2019-11-27/peg_ratio|0.1532|2019-10-01/dividend_yield|2.4622|2019-10-08/dividend_yield|2.4823|2019-10-15/dividend_yield|2.528|2019-10-22/dividend_yield|2.4416|2019-10-29/dividend_yield|2.3907|2019-11-05/dividend_yield|2.5604|2019-11-12/dividend_yield|2.5081|2019-11-19/dividend_yield|2.684|2019-11-26/dividend_yield|2.6042|2019-10-15/percent_of_shares_outstanding|2.1807|2019-10-31/percent_of_shares_outstanding|1.9347|2019-11-15/percent_of_shares_outstanding|2.1014|2019-11-29/percent_of_shares_outstanding|1.7433|2019-10-11/price|28.43|2019-10-25/price|29.82|2019-11-08/price|27.29|2019-11-22/price|26.37|2019-10-11/total_return_price|27.7084|2019-10-25/total_return_price|29.0631|2019-11-08/total_return_price|26.5973|2019-11-22/total_return_price|25.859|2019-10-02/enterprise_value|247.7259|2019-10-16/enterprise_value|233.1618|2019-10-30/enterprise_value|246.0104|2019-11-13/enterprise_value|244.6825|2019-11-27/enterprise_value|228.9897
russ2000_1730|CLCT|201912|28.37|22.189|2.203|16.19|4.471|27.416|15.737|11.679||22.638|-65.319||2.7111|15.3121|12.0121|3.852|2.7379|17.875|9.9373|0.1376|0.0911|3.0369|3.3869|1.7011|9.061|0.29|0.175|19.456|10.923|7.649|3.278|2.614|0.004|22.88|22.4367|203.7888|22.41|2020-01-09/ev_revenues|2.4232|2020-01-23/ev_revenues|2.6269|2020-02-06/ev_revenues|3.0483|2020-02-20/ev_revenues|2.6421|2020-01-03/ev_free_cash_flow|11.215|2020-01-17/ev_free_cash_flow|12.5565|2020-01-31/ev_free_cash_flow|12.4068|2020-02-14/ev_free_cash_flow|12.8669|2020-02-28/ev_free_cash_flow|11.5448|2020-01-03/ps_ratio|2.5622|2020-01-17/ps_ratio|2.8389|2020-01-31/ps_ratio|2.808|2020-02-14/ps_ratio|2.9029|2020-02-28/ps_ratio|2.6303|2020-01-03/pe_ratio|16.0071|2020-01-17/pe_ratio|17.7357|2020-01-31/pe_ratio|17.5429|2020-02-14/pe_ratio|18.1357|2020-02-28/pe_ratio|16.4321|2020-01-03/price_to_book_value|9.145|2020-01-17/price_to_book_value|10.1325|2020-01-31/price_to_book_value|10.0223|2020-02-14/price_to_book_value|10.361|2020-02-28/price_to_book_value|9.3878|2020-01-09/peg_ratio|0.1588|2020-01-23/peg_ratio|0.1709|2020-02-06/peg_ratio|0.1959|2020-02-20/peg_ratio|0.1718|2020-01-07/dividend_yield|3.0891|2020-01-14/dividend_yield|3.0159|2020-01-21/dividend_yield|2.8478|2020-01-28/dividend_yield|2.9082|2020-02-04/dividend_yield|2.7789|2020-02-11/dividend_yield|2.6475|2020-02-18/dividend_yield|2.8306|2020-02-25/dividend_yield|2.8854|2020-01-15/percent_of_shares_outstanding|1.3335|2020-01-31/percent_of_shares_outstanding|1.8421|2020-02-14/percent_of_shares_outstanding|2.8727|2020-02-28/percent_of_shares_outstanding|2.3697|2020-01-03/price|22.41|2020-01-17/price|24.83|2020-01-31/price|24.56|2020-02-14/price|25.39|2020-02-28/price|23.005|2020-01-03/total_return_price|21.9758|2020-01-17/total_return_price|24.3489|2020-01-31/total_return_price|24.0841|2020-02-14/total_return_price|25.064|2020-02-28/total_return_price|22.7096|2020-01-09/enterprise_value|191.2394|2020-01-23/enterprise_value|207.3136|2020-02-06/enterprise_value|240.5704|2020-02-20/enterprise_value|208.5145
russ2000_1730|CLCT|202003|28.607|22.211|2.522|15.553|4.521|26.366|15.369|10.997||23.336|-64.965||1.6448|11.3983|7.5841|2.5135|1.8133|11.3286|6.4721|0.1127|0.0803|4.4671|4.9804|2.646|9.073|0.21|0.175|18.723|9.952|7.31|2.68|1.927|0.038|15.86|15.6563|129.8067|17.23|2020-04-02/ev_revenues|1.5483|2020-04-16/ev_revenues|1.9443|2020-04-30/ev_revenues|2.3452|2020-05-14/ev_revenues|2.0737|2020-05-28/ev_revenues|2.3725|2020-04-13/ev_free_cash_flow|10.3779|2020-04-27/ev_free_cash_flow|11.7238|2020-05-11/ev_free_cash_flow|12.9252|2020-05-26/ev_free_cash_flow|13.7673|2020-04-13/ps_ratio|1.9947|2020-04-27/ps_ratio|2.2205|2020-05-11/ps_ratio|2.4219|2020-05-26/ps_ratio|2.5632|2020-04-13/pe_ratio|14.2397|2020-04-27/pe_ratio|15.8512|2020-05-11/pe_ratio|17.2893|2020-05-26/pe_ratio|18.2975|2020-04-13/price_to_book_value|6.8445|2020-04-27/price_to_book_value|7.6191|2020-05-11/price_to_book_value|8.3105|2020-05-26/price_to_book_value|8.7952|2020-04-02/peg_ratio|0.3998|2020-04-16/peg_ratio|0.4874|2020-04-30/peg_ratio|0.576|2020-05-14/peg_ratio|0.516|2020-05-28/peg_ratio|0.582|2020-04-07/dividend_yield|4.2476|2020-04-14/dividend_yield|3.9728|2020-04-21/dividend_yield|3.6726|2020-04-28/dividend_yield|3.3175|2020-05-05/dividend_yield|3.4602|2020-05-12/dividend_yield|3.413|2020-05-19/dividend_yield|3.3081|2020-05-26/dividend_yield|3.1617|2020-04-15/percent_of_shares_outstanding|2.8117|2020-04-30/percent_of_shares_outstanding|3.3854|2020-05-15/percent_of_shares_outstanding|4.6023|2020-05-29/percent_of_shares_outstanding|4.4317|2020-04-13/price|17.23|2020-04-27/price|19.18|2020-05-11/price|20.92|2020-05-26/price|22.14|2020-04-13/total_return_price|17.0088|2020-04-27/total_return_price|18.9337|2020-05-11/total_return_price|20.6514|2020-05-26/total_return_price|22.0498|2020-04-02/enterprise_value|121.0315|2020-04-16/enterprise_value|151.9933|2020-04-30/enterprise_value|183.3325|2020-05-14/enterprise_value|162.1035|2020-05-28/enterprise_value|185.4647
russ2000_1730|CLCT|202006|35.348|28.64|2.512|14.976|4.071|30.47|20.082|10.388||25.012|-63.915||3.6343|26.8677|20.7454|5.2232|3.7336|26.6529|12.8114|0.861|0.0675|2.042|2.2773|5.4737|9.077|0.29|0.175|20.502|12.252|8.217|3.53|2.632|-0.034|32.25|32.1186|284.1007|34.14|2020-07-09/ev_revenues|3.9006|2020-07-23/ev_revenues|4.0505|2020-08-06/ev_revenues|4.3714|2020-08-20/ev_revenues|4.7872|2020-07-07/ev_free_cash_flow|17.5221|2020-07-21/ev_free_cash_flow|19.8735|2020-08-04/ev_free_cash_flow|20.5862|2020-08-18/ev_free_cash_flow|22.0734|2020-07-07/ps_ratio|3.9241|2020-07-21/ps_ratio|4.4057|2020-08-04/ps_ratio|4.5516|2020-08-18/ps_ratio|4.8562|2020-07-07/pe_ratio|28.6891|2020-07-21/pe_ratio|32.2101|2020-08-04/pe_ratio|33.2773|2020-08-18/pe_ratio|35.5042|2020-07-07/price_to_book_value|12.6121|2020-07-21/price_to_book_value|14.16|2020-08-04/price_to_book_value|14.6291|2020-08-18/price_to_book_value|15.6081|2020-07-09/peg_ratio|4.8699|2020-07-23/peg_ratio|5.042|2020-08-06/peg_ratio|5.4104|2020-08-20/peg_ratio|5.8877|2020-07-07/dividend_yield|2.0504|2020-07-14/dividend_yield|1.9105|2020-07-21/dividend_yield|1.8262|2020-07-28/dividend_yield|1.8229|2020-08-04/dividend_yield|1.7677|2020-08-11/dividend_yield|1.649|2020-08-18/dividend_yield|1.6568|2020-08-25/dividend_yield|1.4487|2020-07-15/percent_of_shares_outstanding|6.1401|2020-07-31/percent_of_shares_outstanding|5.4788|2020-08-14/percent_of_shares_outstanding|5.6466|2020-08-31/percent_of_shares_outstanding|4.9557|2020-07-07/price|34.14|2020-07-21/price|38.33|2020-08-04/price|39.6|2020-08-18/price|42.25|2020-07-07/total_return_price|34.0009|2020-07-21/total_return_price|38.1739|2020-08-04/total_return_price|39.4387|2020-08-18/total_return_price|42.25|2020-07-09/enterprise_value|307.7208|2020-07-23/enterprise_value|319.548|2020-08-06/enterprise_value|344.8656|2020-08-20/enterprise_value|377.6676
russ2000_1730|CLCT|202009|||||||||||||5.9572||26.9666||5.8585|42.8319|18.8293|7.2309||1.3734||5.366||||||||||50.97|50.97|469.9698|61.6|2020-10-01/ev_revenues|5.6363|2020-10-15/ev_revenues|6.9445|2020-10-20/ev_revenues|7.2139|2020-10-22/ev_revenues|6.7009|2020-10-13/ev_free_cash_flow|32.932|2020-10-22/ev_free_cash_flow|32.1071|2020-10-13/ps_ratio|7.0803|2020-10-20/ps_ratio|7.4148|2020-10-23/ps_ratio|6.8792|2020-10-13/pe_ratio|51.7647|2020-10-23/pe_ratio|50.2941|2020-10-13/price_to_book_value|22.7562|2020-10-20/price_to_book_value|23.8312|2020-10-23/price_to_book_value|22.1097|2020-10-01/peg_ratio|6.8625|2020-10-15/peg_ratio|8.3644|2020-10-20/peg_ratio|8.6736|2020-10-23/peg_ratio|8.0471|2020-10-06/dividend_yield|1.1897|2020-10-13/dividend_yield|1.1364|2020-10-20/dividend_yield|1.0851|2020-10-23/dividend_yield|1.1695|2020-10-13/price|61.6|2020-10-20/price|64.51|2020-10-23/price|59.85|2020-10-13/total_return_price|61.6|2020-10-20/total_return_price|64.51|2020-10-23/total_return_price|59.85|2020-10-01/enterprise_value|444.6525|2020-10-15/enterprise_value|547.8622|2020-10-20/enterprise_value|569.1139|2020-10-22/enterprise_value|528.6432