russ2000_0439|CKH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0439|CKH|Long Name|SEACOR Holdings Inc Total Current Assets (Quarterly) (USD)|SEACOR Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|SEACOR Holdings Inc Inventories (Quarterly) (USD)|SEACOR Holdings Inc Net PP&E (Quarterly) (USD)|SEACOR Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|SEACOR Holdings Inc Total Liabilities (Quarterly) (USD)|SEACOR Holdings Inc Total Current Liabilities (Quarterly) (USD)|SEACOR Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|SEACOR Holdings Inc Total Deposits (Quarterly) (USD)|SEACOR Holdings Inc Book Value (Quarterly) (USD)|SEACOR Holdings Inc Retained Earnings (Quarterly) (USD)|SEACOR Holdings Inc Treasury Stock (Quarterly) (USD)|SEACOR Holdings Inc EV to Revenues|SEACOR Holdings Inc EV to Earnings|SEACOR Holdings Inc EV to Free Cash Flow|SEACOR Holdings Inc EV to Assets (Quarterly)|SEACOR Holdings Inc PS Ratio|SEACOR Holdings Inc PE Ratio|SEACOR Holdings Inc Price to Book Value|SEACOR Holdings Inc PEG Ratio|SEACOR Holdings Inc Debt to Equity Ratio|SEACOR Holdings Inc Dividend Yield|SEACOR Holdings Inc Shareholder Yield (TTM)|SEACOR Holdings Inc Percent of Shares Outstanding Short|SEACOR Holdings Inc Average Diluted Shares Outstanding (Quarterly)|SEACOR Holdings Inc EPS Diluted (Quarterly) (USD)|SEACOR Holdings Inc Dividend Per Share (Quarterly) (USD)|SEACOR Holdings Inc Revenue (Quarterly) (USD)|SEACOR Holdings Inc Gross Profit (Quarterly) (USD)|SEACOR Holdings Inc SG&A Expense (Quarterly) (USD)|SEACOR Holdings Inc Pre-Tax Income (Quarterly) (USD)|SEACOR Holdings Inc Net Income (Quarterly) (USD)|SEACOR Holdings Inc Net Interest Income (Quarterly) (USD)|SEACOR Holdings Inc Price (USD)|SEACOR Holdings Inc Total Return Price (USD)|SEACOR Holdings Inc Enterprise Value (USD)||
russ2000_0439|CKH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0439|CKH|199103|||||||||||||||||||||||||5|0.08||11.9||||0.4||||||
russ2000_0439|CKH|199106|||||||||||||||||||||||||5.5556|0.09||11.9||||0.5||||||
russ2000_0439|CKH|199109|||||||||||||||||||||||||5.5556|0.09||11.9||||0.5||||||
russ2000_0439|CKH|199112|16|6|0.2|127.4||101.2|18.3|82.9||48.3|5.4||||||||||1.3747||||5.5529|0.09||12||||0.5||||||
russ2000_0439|CKH|199203||||||||||||||||||||||||||||14||||||||||
russ2000_0439|CKH|199206||||||||||||||||||||||||||||14||||||||||
russ2000_0439|CKH|199209|||||||||||||||||||||||||8.5622|-0.01||14||||||||||
russ2000_0439|CKH|199212|26.7|15.8|0.2|114.9||76.8|18|58.8||67.1|5.6||1.1274|||0.4472|||0.5415||0.6423|0|||8.5622|||15.6||||||4.244|2.5938|64.9377|4.0578|1993-01-14/ev_revenues|1.1274|1993-01-28/ev_revenues|1.1163|1993-02-11/ev_revenues|1.1163|1993-02-26/ev_revenues|1.1551|1993-01-14/price_to_book_value|0.5415|1993-01-28/price_to_book_value|0.532|1993-02-11/price_to_book_value|0.532|1993-02-26/price_to_book_value|0.5653|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.0035|1993-02-05/percent_of_shares_outstanding|0.0053|1993-01-29/price|4.0578|1993-02-18/price|3.8717|1993-02-26/price|4.4301|1993-01-29/total_return_price|2.48|1993-02-18/total_return_price|2.3662|1993-02-26/total_return_price|2.7075|1993-01-14/enterprise_value|64.9377|1993-01-28/enterprise_value|64.3|1993-02-11/enterprise_value|64.3|1993-02-18/enterprise_value|61.75
russ2000_0439|CKH|199303|25.5|11.8||122.2||79.9|18.4|61.5||71|7.2||1.3377|||0.5473|0.8148||0.7221||0.6183|0||0.0123|8.4211|0.19||16.7|7|1.3|2.5|1.6||5.7703|3.5266|69.4|6.4776|1993-04-12/ev_revenues|1.3858|1993-04-26/ev_revenues|1.4722|1993-05-10/ev_revenues|1.4398|1993-05-24/ev_revenues|1.5587|1993-04-14/ps_ratio|0.8622|1993-04-28/ps_ratio|0.9147|1993-05-12/ps_ratio|0.9147|1993-05-26/ps_ratio|0.9883|1993-04-12/price_to_book_value|0.7249|1993-04-26/price_to_book_value|0.7983|1993-05-10/price_to_book_value|0.7707|1993-05-24/price_to_book_value|0.8717|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.3539|1993-05-07/percent_of_shares_outstanding|0.2495|1993-04-30/price|6.4776|1993-05-28/price|7.8178|1993-04-30/total_return_price|3.9589|1993-05-28/total_return_price|4.778|1993-04-01/enterprise_value|81.6104|1993-04-15/enterprise_value|87.4737|1993-04-29/enterprise_value|89.4278|1993-05-13/enterprise_value|88.1249|1993-05-27/enterprise_value|96.9195
russ2000_0439|CKH|199306|23.6|9.9||119.5||74.1|16.4|57.7||72.1|8.6||1.5155|||0.5754|0.8832||0.835||0.5451|0||0.3404|8.75|0.16||18.1|6.9|1.3|2.2|1.4||6.2542|3.8224|85.5191|6.7754|1993-07-06/ev_revenues|1.3467|1993-07-20/ev_revenues|1.3568|1993-08-03/ev_revenues|1.4327|1993-08-17/ev_revenues|1.458|1993-08-31/ev_revenues|1.4681|1993-07-07/ps_ratio|0.8624|1993-07-21/ps_ratio|0.8773|1993-08-04/ps_ratio|0.9714|1993-08-18/ps_ratio|0.9615|1993-07-06/price_to_book_value|0.7951|1993-07-20/price_to_book_value|0.8042|1993-08-03/price_to_book_value|0.8719|1993-08-17/price_to_book_value|0.8945|1993-08-31/price_to_book_value|0.9035|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|4.4312|1993-08-06/percent_of_shares_outstanding|6.0067|1993-07-30/price|6.7754|1993-08-31/price|7.4455|1993-07-30/total_return_price|4.1409|1993-08-31/total_return_price|4.5505|1993-07-08/enterprise_value|87.3795|1993-07-22/enterprise_value|86.7278|1993-08-05/enterprise_value|93.2423|1993-08-19/enterprise_value|93.894
russ2000_0439|CKH|199309|54.2|38.8|0.3|126.4||110.5|15.3|95.2||73.7|10.1||1.4378|||0.5236|0.9615||0.8764||0.9512|0||6.6599|8.8235|0.17||19.1|8.6|1.6|4|1.5||7.4455|4.5505|96.4452|7.52|1993-10-13/ev_revenues|1.4533|1993-10-29/ev_revenues|1.3971|1993-11-12/ev_revenues|1.4533|1993-11-29/ev_revenues|1.3549|1993-10-13/ps_ratio|0.9903|1993-10-29/ps_ratio|0.9348|1993-11-12/ps_ratio|0.9903|1993-11-29/ps_ratio|0.8931|1993-10-13/price_to_book_value|0.9458|1993-10-29/price_to_book_value|0.8928|1993-11-12/price_to_book_value|0.9458|1993-11-29/price_to_book_value|0.853|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|5.9342|1993-11-08/percent_of_shares_outstanding|5.7604|1993-10-29/price|7.52|1993-11-30/price|7.0733|1993-10-29/total_return_price|4.596|1993-11-30/total_return_price|4.323|1993-10-14/enterprise_value|101.6568|1993-10-29/enterprise_value|97.0969|1993-11-12/enterprise_value|101.0056|1993-11-29/enterprise_value|94.1651
russ2000_0439|CKH|199312|45.9|31.3|0.3|147.8||119.8|13.8|106||76.3|13||1.2705|15.3663|-27.074|0.576|0.8098|8.5945|0.7734|0.0654|1.0852|0||6.2134|10.5817|0.29||19.7|9.3|1.9|4.3|2.9||6.9616|4.2547|88.3021|6.8499|1994-01-10/ev_revenues|1.5494|1994-01-24/ev_revenues|1.514|1994-02-08/ev_revenues|1.4698|1994-02-22/ev_revenues|1.514|1994-01-14/ev_free_cash_flow|-26.8413|1994-01-28/ev_free_cash_flow|-26.8413|1994-02-14/ev_free_cash_flow|-26.6863|1994-02-28/ev_free_cash_flow|-26.9965|1994-01-10/ps_ratio|0.8695|1994-01-24/ps_ratio|0.8325|1994-02-08/ps_ratio|0.7863|1994-02-22/ps_ratio|0.8325|1994-01-14/pe_ratio|8.4566|1994-01-28/pe_ratio|8.4566|1994-02-14/pe_ratio|8.3647|1994-02-28/pe_ratio|8.5486|1994-01-10/price_to_book_value|0.8026|1994-01-24/price_to_book_value|0.7684|1994-02-08/price_to_book_value|0.7257|1994-02-22/price_to_book_value|0.7684|1994-01-14/peg_ratio|0.0643|1994-01-28/peg_ratio|0.0643|1994-02-14/peg_ratio|0.0636|1994-02-28/peg_ratio|0.065|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|5.8357|1994-02-08/percent_of_shares_outstanding|6.0065|1994-01-31/price|6.8499|1994-02-28/price|6.9244|1994-01-31/total_return_price|4.1864|1994-02-28/total_return_price|4.2319|1994-01-10/enterprise_value|114.0365|1994-01-24/enterprise_value|111.4307|1994-02-08/enterprise_value|108.1737|1994-02-22/enterprise_value|111.4307
russ2000_0439|CKH|199403|47.9|34.3||143.8||119.9|13.2|106.7||78.1|14.7|0.6|1.4919|13.7599|-25.9107|0.5212|0.8094|7.9051|0.7471|0.0601|1.0474|0||6.0085|9.4444|0.18||19.4|8.1|1.6|2.6|1.7||6.3659|3.8906|109.8021|5.8075|1994-04-05/ev_revenues|1.3483|1994-04-20/ev_revenues|1.3056|1994-05-04/ev_revenues|1.2544|1994-05-25/ev_revenues|1.3227|1994-04-12/ev_free_cash_flow|41.5067|1994-04-26/ev_free_cash_flow|40.9639|1994-05-10/ev_free_cash_flow|39.3352|1994-05-25/ev_free_cash_flow|42.0496|1994-04-05/ps_ratio|0.7797|1994-04-20/ps_ratio|0.7338|1994-05-04/ps_ratio|0.6788|1994-05-25/ps_ratio|0.7522|1994-04-12/pe_ratio|7.4455|1994-04-26/pe_ratio|7.2594|1994-05-10/pe_ratio|6.701|1994-05-25/pe_ratio|7.6316|1994-04-05/price_to_book_value|0.709|1994-04-20/price_to_book_value|0.6673|1994-05-04/price_to_book_value|0.6173|1994-05-25/price_to_book_value|0.684|1994-04-12/peg_ratio|0.0579|1994-04-26/peg_ratio|0.0565|1994-05-10/peg_ratio|0.0521|1994-05-25/peg_ratio|0.0594|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-27/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|5.7429|1994-05-06/percent_of_shares_outstanding|5.6878|1994-04-29/price|5.8075|1994-05-27/price|6.1053|1994-04-29/total_return_price|3.5494|1994-05-27/total_return_price|3.7314|1994-04-05/enterprise_value|102.8737|1994-04-20/enterprise_value|99.6162|1994-05-04/enterprise_value|95.7075|1994-05-25/enterprise_value|100.9191
russ2000_0439|CKH|199406|53.2|38.9||141.8||121.3|14.7|106.6||81|16.4|0.6|1.3483|12.5929|42.864|0.4855|0.7797|7.9109|0.709|0.0615|1.0012|0||5.3169|8.9474|0.19||18.5|7.5|1.4|2.6|1.7||6.4031|3.9134|102.8737|6.217|1994-07-06/ev_revenues|1.2764|1994-07-20/ev_revenues|1.2891|1994-08-05/ev_revenues|1.2467|1994-08-22/ev_revenues|1.2212|1994-07-06/ev_free_cash_flow|20.3957|1994-07-20/ev_free_cash_flow|20.5993|1994-08-05/ev_free_cash_flow|19.9206|1994-08-22/ev_free_cash_flow|19.5135|1994-07-06/ps_ratio|0.7843|1994-07-20/ps_ratio|0.798|1994-08-05/ps_ratio|0.7522|1994-08-22/ps_ratio|0.7246|1994-07-06/pe_ratio|7.6698|1994-07-20/pe_ratio|7.8044|1994-08-05/pe_ratio|7.3558|1994-08-22/pe_ratio|7.0867|1994-07-06/price_to_book_value|0.6876|1994-07-20/price_to_book_value|0.6997|1994-08-05/price_to_book_value|0.6595|1994-08-22/price_to_book_value|0.6354|1994-07-06/peg_ratio|0.0559|1994-07-20/peg_ratio|0.0569|1994-08-05/peg_ratio|0.0536|1994-08-22/peg_ratio|0.0517|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|5.3534|1994-08-08/percent_of_shares_outstanding|5.4135|1994-07-28/price|6.217|1994-08-31/price|6.2542|1994-07-28/total_return_price|3.7996|1994-08-31/total_return_price|3.8224|1994-07-06/enterprise_value|97.8992|1994-07-20/enterprise_value|98.8766|1994-08-05/enterprise_value|95.6191|1994-08-22/enterprise_value|93.665
russ2000_0439|CKH|199409|55.5|41.1|0.6|139.8||119.3|13.5|105.8||83.8|18.5|0.6|1.2721|11.278|20.3279|0.472|0.7797|7.625|0.6836|0.0556|0.9594|0||5.4634|10|0.22||18.5|8.1|1.7|3.3|2.2||6.4031|3.9134|97.5737|6.552|1994-10-11/ev_revenues|1.2899|1994-10-27/ev_revenues|1.277|1994-11-10/ev_revenues|1.264|1994-11-28/ev_revenues|1.2424|1994-10-11/ev_free_cash_flow|13.634|1994-10-27/ev_free_cash_flow|13.497|1994-11-10/ev_free_cash_flow|13.3601|1994-11-28/ev_free_cash_flow|13.1316|1994-10-11/ps_ratio|0.8532|1994-10-27/ps_ratio|0.8389|1994-11-10/ps_ratio|0.8246|1994-11-28/ps_ratio|0.8008|1994-10-11/pe_ratio|7.5724|1994-10-27/pe_ratio|7.4455|1994-11-10/pe_ratio|7.3188|1994-11-28/pe_ratio|7.1071|1994-10-11/price_to_book_value|0.7024|1994-10-27/price_to_book_value|0.6907|1994-11-10/price_to_book_value|0.6789|1994-11-28/price_to_book_value|0.6593|1994-10-11/peg_ratio|0.05|1994-10-27/peg_ratio|0.0492|1994-11-10/peg_ratio|0.0483|1994-11-28/peg_ratio|0.0469|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|5.4393|1994-11-08/percent_of_shares_outstanding|5.6041|1994-10-31/price|6.552|1994-11-30/price|6.4776|1994-10-31/total_return_price|4.0044|1994-11-30/total_return_price|3.9589|1994-10-11/enterprise_value|98.1647|1994-10-27/enterprise_value|97.1782|1994-11-10/enterprise_value|96.1929|1994-11-28/enterprise_value|94.5473
russ2000_0439|CKH|199412|55.8|41.1|0.6|137.4||114.7|12.2|102.5||85.8|20.9|0.6|1.2294|9.4389|12.9946|0.4397|0.7865|6.9802|0.6475|0.0461|0.9114|0||6.1653|9.322|0.22||37.6|15|2.5|5.4|3.8||5.8075|3.5494|93.5608|5.7329|1995-01-10/ev_revenues|0.9508|1995-01-26/ev_revenues|0.9319|1995-02-09/ev_revenues|0.9233|1995-02-23/ev_revenues|0.913|1995-01-10/ev_free_cash_flow|5.0209|1995-01-26/ev_free_cash_flow|4.9213|1995-02-09/ev_free_cash_flow|4.8759|1995-02-23/ev_free_cash_flow|4.8215|1995-01-10/ps_ratio|0.59|1995-01-26/ps_ratio|0.5695|1995-02-09/ps_ratio|0.5601|1995-02-23/ps_ratio|0.5489|1995-01-10/pe_ratio|7.2619|1995-01-26/pe_ratio|7.0093|1995-02-09/pe_ratio|6.894|1995-02-23/pe_ratio|6.7561|1995-01-10/price_to_book_value|0.5941|1995-01-26/price_to_book_value|0.5734|1995-02-09/price_to_book_value|0.564|1995-02-23/price_to_book_value|0.5527|1995-01-10/peg_ratio||1995-01-26/peg_ratio||1995-02-09/peg_ratio||1995-02-23/peg_ratio||1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0|1995-02-08/percent_of_shares_outstanding|6.0446|1995-01-31/price|5.7329|1995-02-28/price|5.5841|1995-01-31/total_return_price|3.5038|1995-02-28/total_return_price|3.4128|1995-01-10/enterprise_value|89.3725|1995-01-26/enterprise_value|87.5995|1995-02-09/enterprise_value|86.7904|1995-02-23/enterprise_value|85.8226
russ2000_0439|CKH|199503|62.4|43.6|0.7|157.7||135.8|33.4|102.4||93.9|22.3|0.6|0.9576|11.6764|5.0571|0.4582|0.5974|7.3536|0.6016||0.9531|0||6.0963|8.75|0.16||15.3|6|1.4|2.1|1.4||6.3288|3.868|90.0164|6.4405|1995-04-12/ev_revenues|1.1971|1995-04-27/ev_revenues|1.1819|1995-05-11/ev_revenues|1.22|1995-05-25/ev_revenues|1.2123|1995-04-12/ev_free_cash_flow|6.6433|1995-04-27/ev_free_cash_flow|6.559|1995-05-11/ev_free_cash_flow|6.77|1995-05-25/ev_free_cash_flow|6.7277|1995-04-12/ps_ratio|0.6668|1995-04-27/ps_ratio|0.6515|1995-05-11/ps_ratio|0.6898|1995-05-25/ps_ratio|0.6822|1995-04-12/pe_ratio|8.1995|1995-04-27/pe_ratio|8.0112|1995-05-11/pe_ratio|8.4822|1995-05-25/pe_ratio|8.3878|1995-04-12/price_to_book_value|0.6339|1995-04-27/price_to_book_value|0.6193|1995-05-11/price_to_book_value|0.6557|1995-05-25/price_to_book_value|0.6484|1995-04-12/peg_ratio||1995-04-27/peg_ratio||1995-05-11/peg_ratio||1995-05-25/peg_ratio||1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|6.0159|1995-05-08/percent_of_shares_outstanding|7.1047|1995-04-28/price|6.4405|1995-05-31/price|6.9614|1995-04-28/total_return_price|3.9362|1995-05-31/total_return_price|4.2546|1995-04-12/enterprise_value|107.6219|1995-04-27/enterprise_value|106.255|1995-05-11/enterprise_value|109.6744|1995-05-25/enterprise_value|108.9889
russ2000_0439|CKH|199506|50|29.3|0.6|153.4||117.6|17.1|100.5||95.5|24.3|0.6|1.258|11.3907|6.9811|0.5344|0.7281|8.9533|0.6922||0.7864|0||7.896|8.75|0.2||25.8|10.2|3|4.1|2.7||7.2964|4.4594|113.0939|7.0731|1995-07-06/ev_revenues|1.173|1995-07-20/ev_revenues|1.1625|1995-08-03/ev_revenues|1.1344|1995-08-21/ev_revenues|1.1555|1995-07-06/ev_free_cash_flow|10.5574|1995-07-20/ev_free_cash_flow|10.4624|1995-08-03/ev_free_cash_flow|10.2093|1995-08-21/ev_free_cash_flow|10.3993|1995-07-06/ps_ratio|0.6804|1995-07-20/ps_ratio|0.6699|1995-08-03/ps_ratio|0.6417|1995-08-21/ps_ratio|0.6628|1995-07-06/pe_ratio|8.981|1995-07-20/pe_ratio|8.8414|1995-08-03/pe_ratio|8.4695|1995-08-21/pe_ratio|8.7487|1995-07-06/price_to_book_value|0.6913|1995-07-20/price_to_book_value|0.6806|1995-08-03/price_to_book_value|0.6519|1995-08-21/price_to_book_value|0.6734|1995-07-06/peg_ratio||1995-07-20/peg_ratio||1995-08-03/peg_ratio||1995-08-21/peg_ratio||1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0|1995-08-08/percent_of_shares_outstanding|6.9478|1995-07-31/price|7.0731|1995-08-31/price|6.9989|1995-07-31/total_return_price|4.3228|1995-08-31/total_return_price|4.2775|1995-07-06/enterprise_value|114.0201|1995-07-20/enterprise_value|112.9939|1995-08-03/enterprise_value|110.26|1995-08-21/enterprise_value|112.3124
russ2000_0439|CKH|199509|59.1|29.4|1.6|221.5||194.4|18.8|175.6||97.2|26.1|0.6|1.173|19.2026|10.5574|0.6344|0.6804|8.981|0.6913||1.5154|0||9.3199|9.4737|0.19||36|11.9|3.6|2.7|1.8||7.2223|4.414|114.0201|7.2223|1995-10-03/ev_revenues|1.618|1995-10-17/ev_revenues|1.6358|1995-10-31/ev_revenues|1.6239|1995-11-14/ev_revenues|1.6418|1995-11-28/ev_revenues|1.5881|1995-10-03/ev_free_cash_flow|-2.8639|1995-10-17/ev_free_cash_flow|-2.8956|1995-10-31/ev_free_cash_flow|-2.8745|1995-11-14/ev_free_cash_flow|-2.9061|1995-11-28/ev_free_cash_flow|-2.8111|1995-10-03/ps_ratio|0.5655|1995-10-17/ps_ratio|0.5831|1995-10-31/ps_ratio|0.5714|1995-11-14/ps_ratio|0.589|1995-11-28/ps_ratio|0.536|1995-10-03/pe_ratio|9.2827|1995-10-17/pe_ratio|9.5728|1995-10-31/pe_ratio|9.3796|1995-11-14/pe_ratio|9.6695|1995-11-28/pe_ratio|8.7994|1995-10-03/price_to_book_value|0.6757|1995-10-17/price_to_book_value|0.6968|1995-10-31/price_to_book_value|0.6828|1995-11-14/price_to_book_value|0.7039|1995-11-28/price_to_book_value|0.6405|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|10.6807|1995-11-08/percent_of_shares_outstanding|10.7232|1995-10-31/price|7.2223|1995-11-30/price|6.8499|1995-10-31/total_return_price|4.414|1995-11-30/total_return_price|4.1864|1995-10-03/enterprise_value|185.5794|1995-10-17/enterprise_value|187.6319|1995-10-31/enterprise_value|186.2649|1995-11-14/enterprise_value|188.316|1995-11-28/enterprise_value|182.16
russ2000_0439|CKH|199512|68.3|29.4|1.6|262.9||163.9|19.8|144.1||183.5|57.9|0.6|1.6895|16.7234|-2.9906|0.529|0.6361|10.4431|0.7602||0.5935|0||11.0296|16.3976|0.36||44.7|19.5|5.8|7.8|5.2||8.0411|4.9145|193.7893|8.5066|1996-01-09/ev_revenues|1.5279|1996-01-23/ev_revenues|1.5085|1996-02-06/ev_revenues|1.6333|1996-02-20/ev_revenues|1.6489|1996-01-09/ev_free_cash_flow|-2.3829|1996-01-23/ev_free_cash_flow|-2.3525|1996-02-06/ev_free_cash_flow|-2.5471|1996-02-20/ev_free_cash_flow|-2.5715|1996-01-09/ps_ratio|0.7191|1996-01-23/ps_ratio|0.7026|1996-02-06/ps_ratio|0.8086|1996-02-20/ps_ratio|0.8219|1996-01-09/pe_ratio|8.8772|1996-01-23/pe_ratio|8.673|1996-02-06/pe_ratio|9.9817|1996-02-20/pe_ratio|10.1455|1996-01-09/price_to_book_value|0.5619|1996-01-23/price_to_book_value|0.5489|1996-02-06/price_to_book_value|0.6318|1996-02-20/price_to_book_value|0.6422|1996-01-09/peg_ratio|0.7191|1996-01-23/peg_ratio|0.7025|1996-02-06/peg_ratio|0.8085|1996-02-20/peg_ratio|0.8218|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|8.4905|1996-02-08/percent_of_shares_outstanding|11.6196|1996-01-31/price|8.5066|1996-02-29/price|9.9768|1996-01-31/total_return_price|5.199|1996-02-29/total_return_price|6.0975|1996-01-09/enterprise_value|186.1032|1996-01-23/enterprise_value|183.7313|1996-02-06/enterprise_value|198.932|1996-02-20/enterprise_value|200.8344
russ2000_0439|CKH|199603|64.9|24.8|1.6|230.6||152.5|21.4|131.1||161.9|36.7|0.6|1.7347|13.58|-2.7053|0.6872|0.8948|11.0455|0.6991|0.8947|0.6183|0||16.1145|14.6512|0.37||50.1|21.4|5.5|9.7|6.3||10.982|6.7118|211.2875|12.2851|1996-04-02/ev_revenues|1.4027|1996-04-16/ev_revenues|1.4937|1996-04-30/ev_revenues|1.4937|1996-05-14/ev_revenues|1.6212|1996-05-28/ev_revenues|1.694|1996-04-02/ev_free_cash_flow|-3.0894|1996-04-16/ev_free_cash_flow|-3.2899|1996-04-30/ev_free_cash_flow|-3.2899|1996-05-14/ev_free_cash_flow|-3.5706|1996-05-28/ev_free_cash_flow|-3.731|1996-04-02/ps_ratio|0.8785|1996-04-16/ps_ratio|0.9663|1996-04-30/ps_ratio|0.9663|1996-05-14/ps_ratio|1.0893|1996-05-28/ps_ratio|1.1596|1996-04-02/pe_ratio|9.9717|1996-04-16/pe_ratio|10.9688|1996-04-30/pe_ratio|10.9688|1996-05-14/pe_ratio|12.3649|1996-05-28/pe_ratio|13.1626|1996-04-02/price_to_book_value|0.8805|1996-04-16/price_to_book_value|0.9686|1996-04-30/price_to_book_value|0.9686|1996-05-14/price_to_book_value|1.0919|1996-05-28/price_to_book_value|1.1623|1996-04-02/peg_ratio|0.2387|1996-04-16/peg_ratio|0.2626|1996-04-30/peg_ratio|0.2626|1996-05-14/peg_ratio|0.296|1996-05-28/peg_ratio|0.3151|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|18.8502|1996-05-08/percent_of_shares_outstanding|0.0036|1996-04-30/price|12.2851|1996-05-31/price|14.2954|1996-04-30/total_return_price|7.5083|1996-05-31/total_return_price|8.7369|1996-04-02/enterprise_value|219.6584|1996-04-16/enterprise_value|233.9142|1996-04-30/enterprise_value|233.9142|1996-05-14/enterprise_value|253.8724|1996-05-28/enterprise_value|265.2771
russ2000_0439|CKH|199606|76.4|29.1|1.6|260.2||158.2|25.4|132.8||196.9|71.1|0.6|1.518|13.1095|-3.3434|0.742|0.9898|11.2349|0.9921|0.269|0.4815|0||20.8238|16.8293|0.41||52.7|23.3|5.6|10.8|6.9||13.3273|8.1452|237.7177|13.0298|1996-07-09/ev_revenues|1.5693|1996-07-24/ev_revenues|1.4371|1996-08-07/ev_revenues|1.4311|1996-08-21/ev_revenues|1.4972|1996-07-09/ev_free_cash_flow|-4.2535|1996-07-24/ev_free_cash_flow|-3.8953|1996-08-07/ev_free_cash_flow|-3.879|1996-08-21/ev_free_cash_flow|-4.0581|1996-07-09/ps_ratio|1.1635|1996-07-24/ps_ratio|1.0355|1996-08-07/ps_ratio|1.0297|1996-08-21/ps_ratio|1.0937|1996-07-09/pe_ratio|11.1963|1996-07-24/pe_ratio|9.9648|1996-08-07/pe_ratio|9.9087|1996-08-21/pe_ratio|10.5245|1996-07-09/price_to_book_value|1.1197|1996-07-24/price_to_book_value|0.9965|1996-08-07/price_to_book_value|0.9909|1996-08-21/price_to_book_value|1.0525|1996-07-09/peg_ratio|0.169|1996-07-24/peg_ratio|0.1504|1996-08-07/peg_ratio|0.1496|1996-08-21/peg_ratio|0.1589|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|1.6098|1996-08-08/percent_of_shares_outstanding|0.5743|1996-07-31/price|13.0298|1996-08-30/price|13.5507|1996-07-31/total_return_price|7.9634|1996-08-30/total_return_price|8.2817|1996-07-09/enterprise_value|287.963|1996-07-24/enterprise_value|263.7143|1996-08-07/enterprise_value|262.6098|1996-08-21/enterprise_value|274.7352
russ2000_0439|CKH|199609|77.2|28.8|1.5|282.1||74.4|26.4|48||302.3|80.5|0.6|1.5363|9.9722|-4.164|0.7349|1.1315|10.8885|1.0889|0.1644|0.0275|0||0.8502|20.2128|0.47||57.5|26.4|5.8|15.5|9.5||15.1142|9.2373|281.9025|16.0823|1996-10-02/ev_revenues|1.3929|1996-10-16/ev_revenues|1.4713|1996-10-30/ev_revenues|1.4678|1996-11-13/ev_revenues|1.639|1996-11-27/ev_revenues|1.7032|1996-10-02/ev_free_cash_flow|-50.0944|1996-10-16/ev_free_cash_flow|-52.9161|1996-10-30/ev_free_cash_flow|-52.7884|1996-11-13/ev_free_cash_flow|-58.945|1996-11-27/ev_free_cash_flow|-61.2538|1996-10-02/ps_ratio|1.286|1996-10-16/ps_ratio|1.354|1996-10-30/ps_ratio|1.3509|1996-11-13/ps_ratio|1.4993|1996-11-27/ps_ratio|1.5549|1996-10-02/pe_ratio|9.619|1996-10-16/pe_ratio|10.1277|1996-10-30/pe_ratio|10.1047|1996-11-13/pe_ratio|11.2146|1996-11-27/pe_ratio|11.6308|1996-10-02/price_to_book_value|1.0061|1996-10-16/price_to_book_value|1.0593|1996-10-30/price_to_book_value|1.0569|1996-11-13/price_to_book_value|1.173|1996-11-27/price_to_book_value|1.2165|1996-10-02/peg_ratio|0.0882|1996-10-16/peg_ratio|0.0928|1996-10-30/peg_ratio|0.0926|1996-11-13/peg_ratio|0.1028|1996-11-27/peg_ratio|0.1066|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.6276|1996-11-08/percent_of_shares_outstanding|6.593|1996-10-31/price|16.0823|1996-11-29/price|18.8373|1996-10-31/total_return_price|9.829|1996-11-29/total_return_price|11.5127|1996-10-02/enterprise_value|285.5378|1996-10-16/enterprise_value|301.622|1996-10-30/enterprise_value|300.8939|1996-11-13/enterprise_value|335.9867|1996-11-27/enterprise_value|349.1465
russ2000_0439|CKH|199612|201.481|149.364|1.559|397.776||284.41|29.283|255.127||351.071|92.005|0.622|1.7352|13.5018|-62.4076|0.7245|1.5827|11.8388|1.2383|0.1085|0.6279|0||7.0677|26.9336|0.53||64.144|28.776|5.404|16.068|11.453||18.7627|11.4672|355.7235|17.4971|1997-01-09/ev_revenues|2.1405|1997-01-23/ev_revenues|2.0924|1997-02-06/ev_revenues|1.7656|1997-02-20/ev_revenues|1.7312|1997-01-09/ev_free_cash_flow|60.4838|1997-01-23/ev_free_cash_flow|59.1239|1997-02-06/ev_free_cash_flow|49.8908|1997-02-20/ev_free_cash_flow|48.9193|1997-01-09/ps_ratio|1.7247|1997-01-23/ps_ratio|1.6791|1997-02-06/ps_ratio|1.3694|1997-02-20/ps_ratio|1.3368|1997-01-09/pe_ratio|11.0636|1997-01-23/pe_ratio|10.771|1997-02-06/pe_ratio|8.784|1997-02-20/pe_ratio|8.575|1997-01-09/price_to_book_value|1.1632|1997-01-23/price_to_book_value|1.1324|1997-02-06/price_to_book_value|0.9235|1997-02-20/price_to_book_value|0.9015|1997-01-09/peg_ratio|0.1157|1997-01-23/peg_ratio|0.1127|1997-02-06/peg_ratio|0.0919|1997-02-20/peg_ratio|0.0897|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|7.0206|1997-02-07/percent_of_shares_outstanding|6.505|1997-01-31/price|17.4971|1997-02-28/price|13.8116|1997-01-31/total_return_price|10.6937|1997-02-28/total_return_price|8.4412|1997-01-09/enterprise_value|480.4226|1997-01-23/enterprise_value|469.6215|1997-02-06/enterprise_value|396.2827|1997-02-20/enterprise_value|388.5662
russ2000_0439|CKH|199703|227.2|155.6|1.6|415.4||301.7|46.2|255.5||382.3|120.8|0.8|1.7247|7.0188|48.7342|0.5807|1.3204|8.4703|0.8974|0.0886|0.5723|0||5.1562|24|1.2||79.2|43.4|6.5|43.7|28.8||15.9706|9.7607|387.0961|12.8063|1997-04-03/ev_revenues|1.5591|1997-04-17/ev_revenues|1.5346|1997-05-02/ev_revenues|1.2953|1997-05-16/ev_revenues|1.4701|1997-05-30/ev_revenues|1.5223|1997-04-03/ev_free_cash_flow|-22.0138|1997-04-17/ev_free_cash_flow|-21.6671|1997-05-02/ev_free_cash_flow|-18.289|1997-05-16/ev_free_cash_flow|-20.7576|1997-05-30/ev_free_cash_flow|-21.494|1997-04-03/ps_ratio|1.3757|1997-04-17/ps_ratio|1.3498|1997-05-02/ps_ratio|1.098|1997-05-16/ps_ratio|1.282|1997-05-30/ps_ratio|1.3369|1997-04-03/pe_ratio|6.0762|1997-04-17/pe_ratio|5.9621|1997-05-02/pe_ratio|4.8495|1997-05-16/pe_ratio|5.6625|1997-05-30/pe_ratio|5.9051|1997-04-03/price_to_book_value|0.8666|1997-04-17/price_to_book_value|0.8503|1997-05-02/price_to_book_value|0.6916|1997-05-16/price_to_book_value|0.8076|1997-05-30/price_to_book_value|0.8422|1997-04-03/peg_ratio|0.0457|1997-04-17/peg_ratio|0.0448|1997-05-02/peg_ratio|0.0365|1997-05-16/peg_ratio|0.0426|1997-05-30/peg_ratio|0.0444|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|6.6021|1997-05-08/percent_of_shares_outstanding|6.9883|1997-04-30/price|12.8063|1997-05-30/price|15.4122|1997-04-30/total_return_price|7.8268|1997-05-30/total_return_price|9.4194|1997-04-03/enterprise_value|395.301|1997-04-17/enterprise_value|389.0763|1997-05-02/enterprise_value|328.4156|1997-05-16/enterprise_value|372.7446|1997-05-30/enterprise_value|385.9686
russ2000_0439|CKH|199706|236.6|162.2|1.8|404.4||308.9|36.6|272.3||411.1|158.9|5.1|1.5085|4.3309|-21.2992|0.5279|1.3224|5.8409|0.833|0.0439|0.5325|0||8.9283|24.1139|1.58||85.2|42|7.6|58.7|38.1||15.5797|9.5218|382.469|17.1991|1997-07-11/ev_revenues|1.4084|1997-07-25/ev_revenues|1.4152|1997-08-08/ev_revenues|1.4732|1997-08-22/ev_revenues|1.345|1997-07-11/ev_free_cash_flow|-19.9869|1997-07-25/ev_free_cash_flow|-20.0825|1997-08-08/ev_free_cash_flow|-20.9061|1997-08-22/ev_free_cash_flow|-19.0867|1997-07-11/ps_ratio|1.387|1997-07-25/ps_ratio|1.3947|1997-08-08/ps_ratio|1.4614|1997-08-22/ps_ratio|1.3142|1997-07-11/pe_ratio|4.4073|1997-07-25/pe_ratio|4.4318|1997-08-08/pe_ratio|4.6436|1997-08-22/pe_ratio|4.1758|1997-07-11/price_to_book_value|0.8404|1997-07-25/price_to_book_value|0.8451|1997-08-08/price_to_book_value|0.8854|1997-08-22/price_to_book_value|0.7962|1997-07-11/peg_ratio|0.0239|1997-07-25/peg_ratio|0.0241|1997-08-08/peg_ratio|0.0252|1997-08-22/peg_ratio|0.0227|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|9.0583|1997-08-08/percent_of_shares_outstanding|9.2038|1997-07-31/price|17.1991|1997-08-29/price|16.1194|1997-07-31/total_return_price|10.5116|1997-08-29/total_return_price|9.8516|1997-07-11/enterprise_value|402.8758|1997-07-25/enterprise_value|404.8028|1997-08-08/enterprise_value|421.404|1997-08-22/enterprise_value|384.7306
russ2000_0439|CKH|199709|383.4|306.8|2.1|429.6||471.4|41.8|429.6||445.7|186.3|5.2|1.623|4.2506|-23.0317|0.488|1.6334|5.1902|0.9897|0.0282|0.8266|0||9.4796|23.7069|1.16||88.3|43.3|6.2|40.8|27.5||18.4649|11.2851|464.2504|19.3957|1997-10-03/ev_revenues|1.4323|1997-10-17/ev_revenues|1.4872|1997-10-31/ev_revenues|1.4811|1997-11-14/ev_revenues|1.381|1997-11-28/ev_revenues|1.2969|1997-10-03/ev_free_cash_flow|-39.2668|1997-10-17/ev_free_cash_flow|-40.7719|1997-10-31/ev_free_cash_flow|-40.6049|1997-11-14/ev_free_cash_flow|-37.8621|1997-11-28/ev_free_cash_flow|-35.5543|1997-10-03/ps_ratio|1.4533|1997-10-17/ps_ratio|1.5186|1997-10-31/ps_ratio|1.5113|1997-11-14/ps_ratio|1.3924|1997-11-28/ps_ratio|1.2923|1997-10-03/pe_ratio|4.1725|1997-10-17/pe_ratio|4.3599|1997-10-31/pe_ratio|4.3391|1997-11-14/pe_ratio|3.9976|1997-11-28/pe_ratio|3.7103|1997-10-03/price_to_book_value|0.869|1997-10-17/price_to_book_value|0.908|1997-10-31/price_to_book_value|0.9037|1997-11-14/price_to_book_value|0.8326|1997-11-28/price_to_book_value|0.7727|1997-10-03/peg_ratio|0.0235|1997-10-17/peg_ratio|0.0245|1997-10-31/peg_ratio|0.0244|1997-11-14/peg_ratio|0.0225|1997-11-28/peg_ratio|0.0209|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|10.5893|1997-11-07/percent_of_shares_outstanding|10.5417|1997-10-31/price|19.3957|1997-11-28/price|16.5849|1997-10-31/total_return_price|11.854|1997-11-28/total_return_price|10.1361|1997-10-03/enterprise_value|453.8066|1997-10-17/enterprise_value|471.2007|1997-10-31/enterprise_value|469.2711|1997-11-14/enterprise_value|437.5722|1997-11-28/enterprise_value|410.9014
russ2000_0439|CKH|199712|296.059|208.401|2.149|482.934||512.084|59.521|452.563||474.014|211.159|5.365|1.3383|4.6958|-36.6918|0.5491|1.3416|3.8519|0.8022|0.0217|0.7608|0||9.9765|29.268|1.04||94.248|50.755|7.999|32.603|24.854||17.9438|10.9667|424.0467|15.1888|1998-01-09/ev_revenues|1.5056|1998-01-23/ev_revenues|1.4843|1998-02-06/ev_revenues|1.4854|1998-02-20/ev_revenues|1.4921|1998-01-09/ev_free_cash_flow|-15.5697|1998-01-23/ev_free_cash_flow|-15.35|1998-02-06/ev_free_cash_flow|-15.3615|1998-02-20/ev_free_cash_flow|-15.4309|1998-01-09/ps_ratio|1.1755|1998-01-23/ps_ratio|1.1498|1998-02-06/ps_ratio|1.1511|1998-02-20/ps_ratio|1.1593|1998-01-09/pe_ratio|3.2406|1998-01-23/pe_ratio|3.1696|1998-02-06/pe_ratio|3.1733|1998-02-20/pe_ratio|3.1957|1998-01-09/price_to_book_value|0.7097|1998-01-23/price_to_book_value|0.6941|1998-02-06/price_to_book_value|0.695|1998-02-20/price_to_book_value|0.6999|1998-01-09/peg_ratio|0.018|1998-01-23/peg_ratio|0.0176|1998-02-06/peg_ratio|0.0177|1998-02-20/peg_ratio|0.0178|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|10.683|1998-02-06/percent_of_shares_outstanding|10.6502|1998-01-30/price|15.1888|1998-02-27/price|16.6595|1998-01-30/total_return_price|9.2829|1998-02-27/total_return_price|10.1817|1998-01-09/enterprise_value|522.3486|1998-01-23/enterprise_value|514.9763|1998-02-06/enterprise_value|515.3644|1998-02-20/enterprise_value|517.6924
russ2000_0439|CKH|199803|245.2|145.3|1.4|515.4||544.8|57.8|487||470.7|245.4|43.7|1.5827|4.9151|-16.3677|0.5839|1.2691|3.4985|0.7662|0.0195|0.8086|0||10.8806|23.8194|1.44||97.2|51.3|8.5|50.9|34.3||17.3296|10.5913|549.1215|17.4596|1998-04-03/ev_revenues|1.6741|1998-04-17/ev_revenues|1.665|1998-05-01/ev_revenues|1.7014|1998-05-15/ev_revenues|1.7014|1998-05-29/ev_revenues|1.6852|1998-04-03/ev_free_cash_flow|-16.4464|1998-04-17/ev_free_cash_flow|-16.3571|1998-05-01/ev_free_cash_flow|-16.7144|1998-05-15/ev_free_cash_flow|-16.7144|1998-05-29/ev_free_cash_flow|-16.5555|1998-04-03/ps_ratio|1.1902|1998-04-17/ps_ratio|1.1786|1998-05-01/ps_ratio|1.2249|1998-05-15/ps_ratio|1.2249|1998-05-29/ps_ratio|1.2043|1998-04-03/pe_ratio|3.2984|1998-04-17/pe_ratio|3.2664|1998-05-01/pe_ratio|3.3947|1998-05-15/pe_ratio|3.3947|1998-05-29/pe_ratio|3.3376|1998-04-03/price_to_book_value|0.7246|1998-04-17/price_to_book_value|0.7176|1998-05-01/price_to_book_value|0.7458|1998-05-15/price_to_book_value|0.7458|1998-05-29/price_to_book_value|0.7332|1998-04-03/peg_ratio|0.033|1998-04-17/peg_ratio|0.0327|1998-05-01/peg_ratio|0.0339|1998-05-15/peg_ratio|0.0339|1998-05-29/peg_ratio|0.0334|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|11.1896|1998-05-08/percent_of_shares_outstanding|12.1195|1998-04-30/price|17.4596|1998-05-29/price|17.4225|1998-04-30/total_return_price|10.6707|1998-05-29/total_return_price|10.6481|1998-04-03/enterprise_value|610.9691|1998-04-17/enterprise_value|607.6507|1998-05-01/enterprise_value|620.9246|1998-05-15/enterprise_value|620.9246|1998-05-29/enterprise_value|615.0221
russ2000_0439|CKH|199806|226.8|134.9|1.7|545.3||673.9|48.2|625.7||507.9|281.5|43.8|1.6893|6.1288|-16.5953|0.6184|1.2095|3.3519|0.7364|0.0335|0.9665|0||12.3609|23.141|1.56||95.7|50.8|9.1|53.5|36.1||18.223|11.1373|616.4999|15.5053|1998-07-10/ev_revenues|1.9251|1998-07-24/ev_revenues|1.8494|1998-08-07/ev_revenues|1.8051|1998-08-21/ev_revenues|1.6949|1998-07-10/ev_free_cash_flow|-8.0355|1998-07-24/ev_free_cash_flow|-7.7192|1998-08-07/ev_free_cash_flow|-7.5344|1998-08-21/ev_free_cash_flow|-7.0745|1998-07-10/ps_ratio|1.1136|1998-07-24/ps_ratio|1.0182|1998-08-07/ps_ratio|0.9624|1998-08-21/ps_ratio|0.8237|1998-07-10/pe_ratio|3.2181|1998-07-24/pe_ratio|2.9424|1998-08-07/pe_ratio|2.7813|1998-08-21/pe_ratio|2.3804|1998-07-10/price_to_book_value|0.6538|1998-07-24/price_to_book_value|0.5978|1998-08-07/price_to_book_value|0.5651|1998-08-21/price_to_book_value|0.4836|1998-07-10/peg_ratio|0.0857|1998-07-24/peg_ratio|0.0783|1998-08-07/peg_ratio|0.074|1998-08-21/peg_ratio|0.0634|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|13.8568|1998-08-07/percent_of_shares_outstanding|13.9797|1998-07-31/price|15.5053|1998-08-31/price|10.4796|1998-07-31/total_return_price|9.4763|1998-08-31/total_return_price|6.4048|1998-07-10/enterprise_value|722.7878|1998-07-24/enterprise_value|694.3388|1998-08-07/enterprise_value|677.7163|1998-08-21/enterprise_value|636.3445
russ2000_0439|CKH|199809|205.6|115.1|1.7|570.9||661.4|48.7|612.7||522.9|307.8|57.8|1.7057|5.2899|-7.1197|0.5276|0.8373|2.4198|0.4916|0.0644|0.9262|0||11.7881|22.5641|1.17||100|50.7|9.7|39.4|26.4||12.3595|7.5538|640.4078|14.2395|1998-10-02/ev_revenues|1.6158|1998-10-16/ev_revenues|1.6585|1998-10-30/ev_revenues|1.7561|1998-11-13/ev_revenues|1.7784|1998-11-27/ev_revenues|1.7923|1998-10-02/ev_free_cash_flow|-5.6382|1998-10-16/ev_free_cash_flow|-5.7874|1998-10-30/ev_free_cash_flow|-6.1278|1998-11-13/ev_free_cash_flow|-6.2056|1998-11-27/ev_free_cash_flow|-6.2542|1998-10-02/ps_ratio|0.7291|1998-10-16/ps_ratio|0.7837|1998-10-30/ps_ratio|0.9084|1998-11-13/ps_ratio|0.9369|1998-11-27/ps_ratio|0.9547|1998-10-02/pe_ratio|2.1936|1998-10-09/pe_ratio|1.8435|1998-10-23/pe_ratio|2.6867|1998-11-06/pe_ratio|3.0296|1998-11-20/pe_ratio|2.8189|1998-10-02/price_to_book_value|0.4224|1998-10-16/price_to_book_value|0.454|1998-10-30/price_to_book_value|0.5262|1998-11-13/price_to_book_value|0.5428|1998-11-27/price_to_book_value|0.5531|1998-10-02/peg_ratio|0.1325|1998-10-16/peg_ratio|0.1424|1998-10-30/peg_ratio|0.1651|1998-11-13/peg_ratio|0.1703|1998-11-27/peg_ratio|0.1735|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|10.5731|1998-11-06/percent_of_shares_outstanding|11.6121|1998-10-30/price|14.2395|1998-11-30/price|14.2209|1998-10-30/total_return_price|8.7027|1998-11-30/total_return_price|8.6914|1998-10-02/enterprise_value|625.557|1998-10-16/enterprise_value|642.1032|1998-10-30/enterprise_value|679.8719|1998-11-13/enterprise_value|688.5048|1998-11-27/enterprise_value|693.9003
russ2000_0439|CKH|199812|311.733|215.592|1.6|624.861||682.264|71.718|610.546||542.782|337.086|65.656|1.7607|4.54|-6.144|0.4548|0.9144|2.7939|0.5297|0.1662|0.875|0||11.4123|26.975|1.33||92.791|45.269|8.802|29.096|29.227||14.7235|8.9985|681.6704|13.253|1999-01-11/ev_revenues|1.4954|1999-01-25/ev_revenues|1.4266|1999-02-08/ev_revenues|1.411|1999-02-22/ev_revenues|1.3394|1999-01-11/ev_free_cash_flow|-5.512|1999-01-25/ev_free_cash_flow|-5.2584|1999-02-08/ev_free_cash_flow|-5.2009|1999-02-22/ev_free_cash_flow|-4.9371|1999-01-11/ps_ratio|0.9361|1999-01-25/ps_ratio|0.8488|1999-02-08/ps_ratio|0.829|1999-02-22/ps_ratio|0.7382|1999-01-04/pe_ratio|2.7244|1999-01-19/pe_ratio|2.6872|1999-02-02/pe_ratio|2.3724|1999-02-16/pe_ratio|2.1694|1999-01-11/price_to_book_value|0.5242|1999-01-25/price_to_book_value|0.4753|1999-02-08/price_to_book_value|0.4642|1999-02-22/price_to_book_value|0.4133|1999-01-11/peg_ratio|0.2606|1999-01-25/peg_ratio|0.2363|1999-02-08/peg_ratio|0.2308|1999-02-22/peg_ratio|0.2055|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|11.2148|1999-02-09/percent_of_shares_outstanding|9.8081|1999-01-29/price|13.253|1999-02-26/price|11.7267|1999-01-29/total_return_price|8.0998|1999-02-26/total_return_price|7.167|1999-01-11/enterprise_value|576.7666|1999-01-25/enterprise_value|550.2266|1999-02-08/enterprise_value|544.2109|1999-02-22/enterprise_value|516.6093
russ2000_0439|CKH|199903|305.5|220.7|1.6|655.7||646|47.1|598.9||532.2|350.6|89.2|1.4532|5.4507|-5.3565|0.4739|0.8825|2.8936|0.4942|0.2457|0.8835|0||10.0347|20.6061|0.66||77.7|36|8.2|19.5|13.6||16.0265|9.7949|560.4887|15.7659|1999-04-05/ev_revenues|1.5613|1999-04-19/ev_revenues|1.6084|1999-05-03/ev_revenues|1.5548|1999-05-17/ev_revenues|1.5216|1999-04-05/ev_free_cash_flow|-4.8767|1999-04-19/ev_free_cash_flow|-5.0239|1999-05-03/ev_free_cash_flow|-4.8565|1999-05-17/ev_free_cash_flow|-4.7526|1999-04-05/ps_ratio|1.0124|1999-04-19/ps_ratio|1.0728|1999-05-03/ps_ratio|1.0041|1999-05-17/ps_ratio|0.9614|1999-04-13/pe_ratio|3.2574|1999-04-27/pe_ratio|3.3245|1999-05-11/pe_ratio|3.3323|1999-05-25/pe_ratio|3.1076|1999-04-05/price_to_book_value|0.5429|1999-04-19/price_to_book_value|0.5753|1999-05-03/price_to_book_value|0.5385|1999-05-17/price_to_book_value|0.5156|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|12.1263|1999-05-11/percent_of_shares_outstanding|11.4335|1999-04-30/price|15.7659|1999-05-28/price|14.7793|1999-04-30/total_return_price|9.6356|1999-05-28/total_return_price|9.0327|1999-04-05/enterprise_value|571.7334|1999-04-19/enterprise_value|588.9882|1999-05-03/enterprise_value|569.3651|1999-05-17/enterprise_value|557.1853
russ2000_0439|CKH|199906|270.6|194.9|1.6|701.1||645|46.7|598.3||539.3|356.8|89.2|1.54|7.933|-4.8103|0.4915|0.9851|3.2811|0.5283||0.8711|0||11.0151|18.2353|0.34||68.5|27.3|8.4|9.3|6.2||15.9334|9.738|563.9518|14.798|1999-07-13/ev_revenues|1.7761|1999-07-27/ev_revenues|1.6951|1999-08-10/ev_revenues|1.7471|1999-08-24/ev_revenues|1.7641|1999-07-13/ev_free_cash_flow|-4.9015|1999-07-27/ev_free_cash_flow|-4.6778|1999-08-10/ev_free_cash_flow|-4.8214|1999-08-24/ev_free_cash_flow|-4.8684|1999-07-13/ps_ratio|1.0519|1999-07-27/ps_ratio|0.9536|1999-08-10/ps_ratio|1.0167|1999-08-24/ps_ratio|1.0373|1999-07-06/pe_ratio|4.563|1999-07-20/pe_ratio|4.5949|1999-08-03/pe_ratio|4.1801|1999-08-17/pe_ratio|4.4673|1999-08-31/pe_ratio|4.4194|1999-07-13/price_to_book_value|0.5453|1999-07-27/price_to_book_value|0.4944|1999-08-10/price_to_book_value|0.5271|1999-08-24/price_to_book_value|0.5378|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|10.3768|1999-08-10/percent_of_shares_outstanding|10.3834|1999-07-30/price|14.798|1999-08-31/price|15.468|1999-07-30/total_return_price|9.044|1999-08-31/total_return_price|9.4536|1999-07-13/enterprise_value|602.0934|1999-07-27/enterprise_value|574.6176|1999-08-10/enterprise_value|592.2563|1999-08-24/enterprise_value|598.0229
russ2000_0439|CKH|199909|279.4|171.5|1.7|701.7||667.1|74.5|592.6||502.8|361.8|131.2|1.7251|10.8608|-4.7607|0.4878|0.99|4.2705|0.5132||0.9288|0||10.555|17.8571|0.28||71.9|29.8|8.7|7.5|5||15.2633|9.3284|584.7938|13.6253|1999-10-05/ev_revenues|1.8408|1999-10-19/ev_revenues|1.7851|1999-11-02/ev_revenues|1.8317|1999-11-16/ev_revenues|1.8915|1999-11-30/ev_revenues|1.8975|1999-10-05/ev_free_cash_flow|-4.7204|1999-10-19/ev_free_cash_flow|-4.5775|1999-11-02/ev_free_cash_flow|-4.697|1999-11-16/ev_free_cash_flow|-4.8503|1999-11-30/ev_free_cash_flow|-4.8659|1999-10-05/ps_ratio|0.9694|1999-10-19/ps_ratio|0.9005|1999-11-02/ps_ratio|0.9581|1999-11-16/ps_ratio|1.032|1999-11-30/ps_ratio|1.0395|1999-10-12/pe_ratio|5.2917|1999-10-26/pe_ratio|5.2632|1999-11-09/pe_ratio|5.741|1999-11-23/pe_ratio|6.0477|1999-10-05/price_to_book_value|0.4849|1999-10-19/price_to_book_value|0.4504|1999-11-02/price_to_book_value|0.4792|1999-11-16/price_to_book_value|0.5162|1999-11-30/price_to_book_value|0.5199|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|9.9816|1999-11-10/percent_of_shares_outstanding|9.5779|1999-10-29/price|13.6253|1999-11-30/price|15.4494|1999-10-29/total_return_price|8.3273|1999-11-30/total_return_price|9.4422|1999-10-05/enterprise_value|572.2891|1999-10-19/enterprise_value|554.9656|1999-11-02/enterprise_value|569.4543|1999-11-16/enterprise_value|588.0377|1999-11-30/enterprise_value|589.9275
russ2000_0439|CKH|199912|282.016|196.705||715.197||652.14|48.992|603.148||508.13|368.022|131.183|1.8801|18.3434|-4.821|0.4756|1.0179|5.5699|0.5091||0.922|0||9.7472|32.8734|0.37||71.325|29.439|9.444|7.216|6.236||15.4122|9.4194|584.4943|13.737|2000-01-11/ev_revenues|1.9442|2000-01-25/ev_revenues|1.9355|2000-02-08/ev_revenues|1.8408|2000-02-22/ev_revenues|1.8723|2000-01-11/ev_free_cash_flow|-6.0767|2000-01-25/ev_free_cash_flow|-6.0495|2000-02-08/ev_free_cash_flow|-5.7536|2000-02-22/ev_free_cash_flow|-5.8522|2000-01-11/ps_ratio|1.1622|2000-01-25/ps_ratio|1.1507|2000-02-08/ps_ratio|1.0254|2000-02-22/ps_ratio|1.0672|2000-01-04/pe_ratio|9.0249|2000-01-18/pe_ratio|9.0925|2000-02-01/pe_ratio|8.4044|2000-02-15/pe_ratio|8.2126|2000-02-29/pe_ratio|8.7541|2000-01-11/price_to_book_value|0.5002|2000-01-25/price_to_book_value|0.4953|2000-02-08/price_to_book_value|0.4413|2000-02-22/price_to_book_value|0.4593|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|8.9673|2000-02-10/percent_of_shares_outstanding|6.8584|2000-01-31/price|13.737|2000-02-29/price|14.4443|2000-01-31/total_return_price|8.3956|2000-02-29/total_return_price|8.8279|2000-01-11/enterprise_value|562.6922|2000-01-25/enterprise_value|560.1724|2000-02-08/enterprise_value|532.7698|2000-02-22/enterprise_value|541.9039
russ2000_0439|CKH|200003|308.051|221.322||706.646||645.748|50.265|595.483||512.61|374.502|135.503|1.9605|24.4541|-6.1277|0.4895|1.1838|10.2658|0.5095||0.9119|0||6.4241|21.1437|0.39||72.944|18.51|9.435|9.85|6.48||17.9809|10.9894|567.4167|18.2415|2000-04-04/ev_revenues|2.0655|2000-04-18/ev_revenues|2.0358|2000-05-02/ev_revenues|2.0457|2000-05-16/ev_revenues|2.1443|2000-05-30/ev_revenues|2.1156|2000-04-04/ev_free_cash_flow|-10.2479|2000-04-18/ev_free_cash_flow|-10.1007|2000-05-02/ev_free_cash_flow|-10.1497|2000-05-16/ev_free_cash_flow|-10.6391|2000-05-30/ev_free_cash_flow|-10.4968|2000-04-04/ps_ratio|1.4377|2000-04-18/ps_ratio|1.3979|2000-05-02/ps_ratio|1.4111|2000-05-16/ps_ratio|1.5378|2000-05-30/ps_ratio|1.4995|2000-04-11/pe_ratio|13.0566|2000-04-25/pe_ratio|12.6655|2000-05-09/pe_ratio|13.3803|2000-05-23/pe_ratio|13.9199|2000-04-04/price_to_book_value|0.5957|2000-04-18/price_to_book_value|0.5792|2000-05-02/price_to_book_value|0.5847|2000-05-16/price_to_book_value|0.6395|2000-05-30/price_to_book_value|0.6236|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|8.2904|2000-05-10/percent_of_shares_outstanding|7.6571|2000-04-28/price|18.2415|2000-05-31/price|19.0977|2000-04-28/total_return_price|11.1486|2000-05-31/total_return_price|11.6719|2000-04-04/enterprise_value|587.9728|2000-04-18/enterprise_value|579.5251|2000-05-02/enterprise_value|582.341|2000-05-16/enterprise_value|610.4203|2000-05-30/enterprise_value|602.2563
russ2000_0439|CKH|200006|300.085|199.027||758.74||664.294|77.463|586.831||522.601|379.542|131.888|2.0037|26.8495|-9.9414|0.492|1.35|13.1308|0.5614||0.8829|0||6.7968|17.1144|0.29||85.144|34.069|9.579|9.903|5.04||17.2829|10.5627|570.3852|17.8134|2000-07-11/ev_revenues|2.0718|2000-07-25/ev_revenues|2.0561|2000-08-08/ev_revenues|2.075|2000-08-22/ev_revenues|2.13|2000-07-11/ev_free_cash_flow|-34.3021|2000-07-25/ev_free_cash_flow|-34.0416|2000-08-08/ev_free_cash_flow|-34.3542|2000-08-22/ev_free_cash_flow|-35.2654|2000-07-11/ps_ratio|1.3338|2000-07-25/ps_ratio|1.3132|2000-08-08/ps_ratio|1.3379|2000-08-22/ps_ratio|1.4101|2000-07-05/pe_ratio|12.8477|2000-07-19/pe_ratio|13.6454|2000-08-02/pe_ratio|13.6244|2000-08-16/pe_ratio|14.5481|2000-08-30/pe_ratio|15.073|2000-07-11/price_to_book_value|0.587|2000-07-25/price_to_book_value|0.578|2000-08-08/price_to_book_value|0.5889|2000-08-22/price_to_book_value|0.6206|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|6.4846|2000-08-10/percent_of_shares_outstanding|6.5401|2000-07-31/price|17.8134|2000-08-31/price|20.3542|2000-07-31/total_return_price|10.887|2000-08-31/total_return_price|12.4398|2000-07-11/enterprise_value|624.2642|2000-07-25/enterprise_value|619.5224|2000-08-08/enterprise_value|625.2126|2000-08-22/enterprise_value|641.7954
russ2000_0439|CKH|200009|331.152|245.372||552.781||582.349|72.395|509.954||535.364|391.033|131.888|2.2024|16.9254|-36.4639|0.4409|1.5049|14.5061|0.6623||0.7123|0||7.4317|21.2852|0.62||93.552|36.639|10.231|24.121|11.491||20.8288|12.7299|663.6066|18.7068|2000-10-03/ev_revenues|1.5313|2000-10-17/ev_revenues|1.4328|2000-10-31/ev_revenues|1.4211|2000-11-14/ev_revenues|1.471|2000-11-28/ev_revenues|1.4446|2000-10-03/ev_free_cash_flow|45.7487|2000-10-17/ev_free_cash_flow|42.8077|2000-10-31/ev_free_cash_flow|42.4565|2000-11-14/ev_free_cash_flow|43.9497|2000-11-28/ev_free_cash_flow|43.1595|2000-10-03/ps_ratio|1.488|2000-10-17/ps_ratio|1.3542|2000-10-31/ps_ratio|1.3382|2000-11-14/ps_ratio|1.4062|2000-11-28/ps_ratio|1.3702|2000-10-11/pe_ratio|11.837|2000-10-25/pe_ratio|11.1683|2000-11-08/pe_ratio|11.2853|2000-11-22/pe_ratio|11.6197|2000-10-03/price_to_book_value|0.6603|2000-10-17/price_to_book_value|0.6009|2000-10-31/price_to_book_value|0.5938|2000-11-14/price_to_book_value|0.624|2000-11-28/price_to_book_value|0.608|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|7.1107|2000-11-10/percent_of_shares_outstanding|6.4924|2000-10-31/price|18.7068|2000-11-30/price|18.7627|2000-10-31/total_return_price|11.433|2000-11-30/total_return_price|11.4672|2000-10-03/enterprise_value|494.5431|2000-10-17/enterprise_value|462.7509|2000-10-31/enterprise_value|458.9547|2000-11-14/enterprise_value|475.096|2000-11-28/enterprise_value|466.5546
russ2000_0439|CKH|200012|322.006|229.216||527.078||578.254|66.383|511.871||552.552|402.142|125.968|1.687|16.284|50.4025|0.4905|1.6998|13.6092|0.7543||0.6886|0||6.6408|21.3017|0.6||88.301|37.37|10.303|18.004|11.109||23.5092|14.3681|544.8508|21.595|2001-01-09/ev_revenues|1.6372|2001-01-23/ev_revenues|1.5627|2001-02-06/ev_revenues|1.595|2001-02-20/ev_revenues|1.5596|2001-01-09/ev_free_cash_flow|-65.4862|2001-01-23/ev_free_cash_flow|-62.5059|2001-02-06/ev_free_cash_flow|-63.7947|2001-02-20/ev_free_cash_flow|-62.3822|2001-01-09/ps_ratio|1.4011|2001-01-23/ps_ratio|1.3131|2001-02-06/ps_ratio|1.3511|2001-02-20/ps_ratio|1.3094|2001-01-03/pe_ratio|12.6378|2001-01-17/pe_ratio|11.8148|2001-01-31/pe_ratio|11.3658|2001-02-14/pe_ratio|12.1087|2001-02-28/pe_ratio|11.2506|2001-01-09/price_to_book_value|0.73|2001-01-23/price_to_book_value|0.6841|2001-02-06/price_to_book_value|0.704|2001-02-20/price_to_book_value|0.6822|2001-01-09/peg_ratio|0.8186|2001-01-23/peg_ratio|0.7672|2001-02-06/peg_ratio|0.7894|2001-02-20/peg_ratio|0.765|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|8.2485|2001-02-12/percent_of_shares_outstanding|9.0061|2001-01-31/price|21.595|2001-02-28/price|21.3761|2001-01-31/total_return_price|13.1981|2001-02-28/total_return_price|13.0644|2001-01-09/enterprise_value|556.5669|2001-01-23/enterprise_value|531.238|2001-02-06/enterprise_value|542.1916|2001-02-20/enterprise_value|530.1866
russ2000_0439|CKH|200103|278.815|173.708||617.422||526.403|103.157|423.246||654.171|414.276|122.512|1.5077|13.1548|-60.304|0.4425|1.2481|10.7686|0.6503|0.7292|0.4684|0||4.0789|21.5445|0.62||93.2|36.776|11.413|14.581|12.134||20.1922|12.3408|512.5233|20.4603|2001-04-03/ev_revenues|1.4457|2001-04-17/ev_revenues|1.5087|2001-05-01/ev_revenues|1.4762|2001-05-15/ev_revenues|1.5223|2001-05-29/ev_revenues|1.568|2001-04-03/ev_free_cash_flow|-16.474|2001-04-17/ev_free_cash_flow|-17.1919|2001-05-01/ev_free_cash_flow|-16.8221|2001-05-15/ev_free_cash_flow|-17.3472|2001-05-29/ev_free_cash_flow|-17.8682|2001-04-03/ps_ratio|1.1313|2001-04-17/ps_ratio|1.1978|2001-05-01/ps_ratio|1.1636|2001-05-15/ps_ratio|1.1641|2001-05-29/ps_ratio|1.2104|2001-04-11/pe_ratio|9.8994|2001-04-25/pe_ratio|9.8155|2001-05-09/pe_ratio|9.7526|2001-05-23/pe_ratio|9.8994|2001-04-03/price_to_book_value|0.5901|2001-04-17/price_to_book_value|0.6248|2001-05-01/price_to_book_value|0.6069|2001-05-15/price_to_book_value|0.6323|2001-05-29/price_to_book_value|0.6575|2001-04-03/peg_ratio|0.1733|2001-04-17/peg_ratio|0.1835|2001-05-01/peg_ratio|0.1783|2001-05-15/peg_ratio|0.1783|2001-05-29/peg_ratio|0.1854|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|2.4431|2001-05-10/percent_of_shares_outstanding|2.004|2001-04-30/price|20.4603|2001-05-31/price|21.309|2001-04-30/total_return_price|12.5047|2001-05-31/total_return_price|13.0234|2001-04-03/enterprise_value|520.7258|2001-04-17/enterprise_value|543.4191|2001-05-01/enterprise_value|531.7286|2001-05-15/enterprise_value|548.3265|2001-05-29/enterprise_value|564.7971
russ2000_0439|CKH|200106|260.162|140.437||752.135||605.445|119.143|486.302||706.984|431.658|109.755|1.5293|12.3839|-17.4265|0.491|1.1711|9.6477|0.6362|0.1794|0.5159|0||2.8455|21.2251|0.84||112.428|53.161|12.241|27.492|17.382||20.8802|12.7613|550.8329|19.9689|2001-07-10/ev_revenues|1.6228|2001-07-24/ev_revenues|1.5906|2001-08-07/ev_revenues|1.6161|2001-08-21/ev_revenues|1.6693|2001-07-10/ev_free_cash_flow|-27.5516|2001-07-24/ev_free_cash_flow|-27.0054|2001-08-07/ev_free_cash_flow|-27.4376|2001-08-21/ev_free_cash_flow|-28.3414|2001-07-10/ps_ratio|1.1044|2001-07-24/ps_ratio|1.0702|2001-08-07/ps_ratio|1.0973|2001-08-21/ps_ratio|1.1538|2001-07-05/pe_ratio|7.5694|2001-07-19/pe_ratio|7.1093|2001-08-02/pe_ratio|7.7094|2001-08-16/pe_ratio|7.9211|2001-08-30/pe_ratio|7.5677|2001-07-10/price_to_book_value|0.5694|2001-07-24/price_to_book_value|0.5518|2001-08-07/price_to_book_value|0.5658|2001-08-21/price_to_book_value|0.5949|2001-07-10/peg_ratio|0.0737|2001-07-24/peg_ratio|0.0714|2001-08-07/peg_ratio|0.0732|2001-08-21/peg_ratio|0.077|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|3.415|2001-08-10/percent_of_shares_outstanding|3.3561|2001-07-31/price|19.9689|2001-08-31/price|20.7685|2001-07-31/total_return_price|12.2043|2001-08-31/total_return_price|12.693|2001-07-10/enterprise_value|628.8097|2001-07-24/enterprise_value|616.3437|2001-08-07/enterprise_value|626.2089|2001-08-21/enterprise_value|646.8362
russ2000_0439|CKH|200109|250.106|130.751||760.824||595.96|106.549|489.411||727.222|454.164|109.424|1.5325|8.4948|-26.0191|0.4047|1.0084|7.2277|0.52|0.0673|0.4741|0||3.5656|21.2897|0.97||119.358|58.846|13.14|34.391|22.506||15.9483|9.7471|593.833|17.7084|2001-10-02/ev_revenues|1.3048|2001-10-16/ev_revenues|1.3899|2001-10-30/ev_revenues|1.3736|2001-11-13/ev_revenues|1.3898|2001-11-27/ev_revenues|1.3314|2001-10-02/ev_free_cash_flow|-61.2985|2001-10-16/ev_free_cash_flow|-65.2962|2001-10-30/ev_free_cash_flow|-64.5314|2001-11-13/ev_free_cash_flow|-65.2934|2001-11-27/ev_free_cash_flow|-62.5502|2001-10-02/ps_ratio|0.8311|2001-10-16/ps_ratio|0.9215|2001-10-30/ps_ratio|0.9042|2001-11-13/ps_ratio|0.9215|2001-11-27/ps_ratio|0.8595|2001-10-01/pe_ratio|5.287|2001-10-15/pe_ratio|5.6792|2001-10-29/pe_ratio|6.0434|2001-11-12/pe_ratio|5.75|2001-11-26/pe_ratio|5.4256|2001-10-02/price_to_book_value|0.4445|2001-10-16/price_to_book_value|0.4928|2001-10-30/price_to_book_value|0.4836|2001-11-13/price_to_book_value|0.4928|2001-11-27/price_to_book_value|0.4596|2001-10-02/peg_ratio|0.0652|2001-10-16/peg_ratio|0.0723|2001-10-30/peg_ratio|0.071|2001-11-13/peg_ratio|0.0723|2001-11-27/peg_ratio|0.0675|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|3.0444|2001-11-12/percent_of_shares_outstanding|2.9262|2001-10-31/price|17.7084|2001-11-30/price|17.418|2001-10-31/total_return_price|10.8228|2001-11-30/total_return_price|10.6453|2001-10-02/enterprise_value|539.2429|2001-10-16/enterprise_value|574.411|2001-10-30/enterprise_value|567.6824|2001-11-13/enterprise_value|574.3861|2001-11-27/enterprise_value|550.2545
russ2000_0439|CKH|200112|291.461|180.394||734.757|28.232|552.884|113.709|439.175||743.698|472.843|109.638|1.5483|7.4661|-72.7377|0.4066|1.0899|6.7481|0.5829|0.0855|0.3905|0||3.0891|19.9477|0.94||109.804|51.456|13.186|30.295|18.679||20.7283|12.6685|639.8732|19.2094|2002-01-09/ev_revenues|1.2062|2002-01-23/ev_revenues|1.1326|2002-02-06/ev_revenues|1.1274|2002-02-20/ev_revenues|1.1274|2002-01-09/ev_free_cash_flow|49.106|2002-01-23/ev_free_cash_flow|46.107|2002-02-06/ev_free_cash_flow|45.897|2002-02-20/ev_free_cash_flow|45.897|2002-01-09/ps_ratio|0.993|2002-01-23/ps_ratio|0.916|2002-02-06/ps_ratio|0.9106|2002-02-20/ps_ratio|0.9106|2002-01-07/pe_ratio|6.2648|2002-01-22/pe_ratio|5.3157|2002-02-05/pe_ratio|5.614|2002-02-19/pe_ratio|5.5556|2002-01-09/price_to_book_value|0.5552|2002-01-23/price_to_book_value|0.5121|2002-02-06/price_to_book_value|0.5091|2002-02-20/price_to_book_value|0.5091|2002-01-09/peg_ratio|0.0788|2002-01-23/peg_ratio|0.0727|2002-02-06/peg_ratio|0.0723|2002-02-20/peg_ratio|0.0723|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|4.5586|2002-02-12/percent_of_shares_outstanding|4.2805|2002-01-31/price|19.2094|2002-02-28/price|19.4283|2002-01-31/total_return_price|11.7402|2002-02-28/total_return_price|11.874|2002-01-09/enterprise_value|524.4525|2002-01-23/enterprise_value|492.4225|2002-02-06/enterprise_value|490.1795|2002-02-20/enterprise_value|490.1795
russ2000_0439|CKH|200203|285.053|180.393||720.177|28.341|516.487|86.052|430.435||765.979|484.249|109.275|1.2809|7.7247|52.1463|0.421|1.0664|6.5353|0.5988|0.0847|0.3627|0||4.3852|21.3503|0.55||103.643|46.487|12.36|15.319|11.406||21.8898|13.3783|556.9222|21.4877|2002-04-03/ev_revenues|1.2444|2002-04-17/ev_revenues|1.2211|2002-05-01/ev_revenues|1.1905|2002-05-15/ev_revenues|1.2111|2002-05-29/ev_revenues|1.2105|2002-04-03/ev_free_cash_flow|30.1651|2002-04-17/ev_free_cash_flow|29.6008|2002-05-01/ev_free_cash_flow|28.8598|2002-05-15/ev_free_cash_flow|29.3572|2002-05-29/ev_free_cash_flow|29.3425|2002-04-03/ps_ratio|1.0617|2002-04-17/ps_ratio|1.0375|2002-05-01/ps_ratio|1.0058|2002-05-15/ps_ratio|1.027|2002-05-29/ps_ratio|1.0264|2002-04-02/pe_ratio|6.8769|2002-04-16/pe_ratio|6.8093|2002-04-30/pe_ratio|6.5114|2002-05-14/pe_ratio|6.5182|2002-05-28/pe_ratio|6.5872|2002-04-03/price_to_book_value|0.5942|2002-04-17/price_to_book_value|0.5807|2002-05-01/price_to_book_value|0.5629|2002-05-15/price_to_book_value|0.5748|2002-05-29/price_to_book_value|0.5745|2002-04-03/peg_ratio|0.1245|2002-04-17/peg_ratio|0.1216|2002-05-01/peg_ratio|0.1179|2002-05-15/peg_ratio|0.1204|2002-05-29/peg_ratio|0.1203|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|4.5889|2002-05-10/percent_of_shares_outstanding|2.2105|2002-04-30/price|21.4877|2002-05-31/price|21.7558|2002-04-30/total_return_price|13.1326|2002-05-31/total_return_price|13.2964|2002-04-03/enterprise_value|554.0426|2002-04-17/enterprise_value|543.6775|2002-05-01/enterprise_value|530.0677|2002-05-15/enterprise_value|539.2037|2002-05-29/enterprise_value|538.9333
russ2000_0439|CKH|200206|282.67|173.84||731.566|28.341|507.771|69.906|437.865||784.127|496.497|109.368|1.1477|7.8983|27.8211|0.3959|0.9612|6.2624|0.538|0.1127|0.3286|0||2.5007|21.3935|0.59||97.67|36.537|12.803|17.284|12.248||21.1527|12.9278|510.9906|17.7441|2002-07-10/ev_revenues|1.1426|2002-07-24/ev_revenues|1.0148|2002-08-07/ev_revenues|1.0163|2002-08-21/ev_revenues|1.0536|2002-07-10/ev_free_cash_flow|27.9185|2002-07-24/ev_free_cash_flow|24.7977|2002-08-07/ev_free_cash_flow|24.8335|2002-08-21/ev_free_cash_flow|25.7442|2002-07-10/ps_ratio|0.9826|2002-07-24/ps_ratio|0.8497|2002-08-07/ps_ratio|0.8513|2002-08-21/ps_ratio|0.89|2002-07-09/pe_ratio|6.6693|2002-07-23/pe_ratio|5.5658|2002-08-06/pe_ratio|5.6845|2002-08-20/pe_ratio|5.9408|2002-07-10/price_to_book_value|0.5184|2002-07-24/price_to_book_value|0.4483|2002-08-07/price_to_book_value|0.4491|2002-08-21/price_to_book_value|0.4695|2002-07-10/peg_ratio|0.4785|2002-07-24/peg_ratio|0.4138|2002-08-07/peg_ratio|0.4145|2002-08-21/peg_ratio|0.4334|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|2.4245|2002-08-12/percent_of_shares_outstanding|1.9536|2002-07-31/price|17.7441|2002-08-30/price|17.6012|2002-07-31/total_return_price|10.8446|2002-08-30/total_return_price|10.7573|2002-07-10/enterprise_value|491.8398|2002-07-24/enterprise_value|436.8607|2002-08-07/enterprise_value|437.4916|2002-08-21/enterprise_value|453.5347
russ2000_0439|CKH|200209|498.947|388.233||712.383|28.341|661.531|62.896|598.635||804.227|517.792|114.667|0.9993|6.0047|24.4191|0.2604|0.8336|5.5731|0.4398|0.4059|0.4995|0||1.6203|21.1864|1.02||102.137|37.84|13.434|32.938|21.295||18.3115|11.1914|430.1911|18.3606|2002-10-02/ev_revenues|0.9352|2002-10-16/ev_revenues|0.9371|2002-10-30/ev_revenues|0.9172|2002-11-13/ev_revenues|0.9074|2002-11-27/ev_revenues|0.9419|2002-10-02/ev_free_cash_flow|-20.945|2002-10-16/ev_free_cash_flow|-20.9887|2002-10-30/ev_free_cash_flow|-20.5423|2002-11-13/ev_free_cash_flow|-20.3232|2002-11-27/ev_free_cash_flow|-21.0957|2002-10-02/ps_ratio|0.9403|2002-10-16/ps_ratio|0.9423|2002-10-30/ps_ratio|0.9215|2002-11-13/ps_ratio|0.9158|2002-11-27/ps_ratio|0.9521|2002-10-01/pe_ratio|6.1245|2002-10-15/pe_ratio|6.1606|2002-10-29/pe_ratio|5.7571|2002-11-12/pe_ratio|5.8075|2002-11-26/pe_ratio|5.8868|2002-10-02/price_to_book_value|0.4617|2002-10-16/price_to_book_value|0.4627|2002-10-30/price_to_book_value|0.4525|2002-11-13/price_to_book_value|0.4475|2002-11-27/price_to_book_value|0.4652|2002-10-02/peg_ratio|2.5874|2002-10-16/peg_ratio|2.593|2002-10-30/peg_ratio|2.5356|2002-11-13/peg_ratio|2.5201|2002-11-27/peg_ratio|2.6199|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|1.6576|2002-11-12/percent_of_shares_outstanding|1.3744|2002-10-31/price|18.3606|2002-11-29/price|18.584|2002-10-31/total_return_price|11.2214|2002-11-29/total_return_price|11.3579|2002-10-02/enterprise_value|386.4569|2002-10-16/enterprise_value|387.2626|2002-10-30/enterprise_value|379.0263|2002-11-13/enterprise_value|374.9834|2002-11-27/enterprise_value|389.2359
russ2000_0439|CKH|200212||||||682.156||402.118||804.951|||0.9813|17.7101|-21.9791|0.5367|0.9935|6.2614|0.4855|2.734|0.4996|0||1.4151|21.3258|||99.708||||0.118||19.8795|12.1497|405.5371|17.7486|2003-01-09/ev_revenues|1.9444|2003-01-23/ev_revenues|1.8859|2003-02-06/ev_revenues|1.8713|2003-02-20/ev_revenues|1.8331|2003-01-09/ev_free_cash_flow|-11.0374|2003-01-23/ev_free_cash_flow|-10.7054|2003-02-06/ev_free_cash_flow|-10.6227|2003-02-20/ev_free_cash_flow|-10.4059|2003-01-09/ps_ratio|1.0132|2003-01-23/ps_ratio|0.9506|2003-02-06/ps_ratio|0.935|2003-02-20/ps_ratio|0.8942|2003-01-07/pe_ratio||2003-01-21/pe_ratio||2003-02-04/pe_ratio||2003-02-18/pe_ratio||2003-01-09/price_to_book_value|0.4743|2003-01-23/price_to_book_value|0.445|2003-02-06/price_to_book_value|0.4377|2003-02-20/price_to_book_value|0.4186|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|1.7724|2003-02-11/percent_of_shares_outstanding|1.6879|2003-01-31/price|17.7486|2003-02-28/price|16.6854|2003-01-31/total_return_price|10.8474|2003-02-28/total_return_price|10.1976|2003-01-09/enterprise_value|783.9007|2003-01-23/enterprise_value|760.3174|2003-02-06/enterprise_value|754.4438|2003-02-20/enterprise_value|739.0479
russ2000_0439|CKH|200303|443.438|321.624||680.805||609.999|61.908|548.091||789.971|523.774|141.536|1.7852|8.683|-10.134|0.2354|0.8429||0.3946||0.4344|0||2.1935|20.3621|0.22||96.86||14.079|6.595|4.344||15.6356|9.556|719.7363|16.0019|2003-04-03/ev_revenues|0.816|2003-04-17/ev_revenues|0.8186|2003-05-01/ev_revenues|0.8385|2003-05-15/ev_revenues|0.9087|2003-05-29/ev_revenues|0.903|2003-04-03/ev_free_cash_flow|-4.3993|2003-04-17/ev_free_cash_flow|-4.4136|2003-05-01/ev_free_cash_flow|-4.5209|2003-05-15/ev_free_cash_flow|-4.8993|2003-05-29/ev_free_cash_flow|-4.8684|2003-04-03/ps_ratio|0.8132|2003-04-17/ps_ratio|0.8161|2003-05-01/ps_ratio|0.8374|2003-05-15/ps_ratio|0.9179|2003-05-29/ps_ratio|0.9117|2003-04-01/pe_ratio||2003-04-15/pe_ratio||2003-04-29/pe_ratio||2003-05-13/pe_ratio||2003-05-27/pe_ratio||2003-04-03/price_to_book_value|0.3799|2003-04-17/price_to_book_value|0.3812|2003-05-01/price_to_book_value|0.3912|2003-05-15/price_to_book_value|0.4264|2003-05-29/price_to_book_value|0.4236|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|2.6558|2003-05-12/percent_of_shares_outstanding|3.105|2003-04-30/price|16.0019|2003-05-30/price|17.418|2003-04-30/total_return_price|9.7798|2003-05-30/total_return_price|10.6453|2003-04-03/enterprise_value|323.4256|2003-04-17/enterprise_value|324.4771|2003-05-01/enterprise_value|332.3633|2003-05-15/enterprise_value|360.1785|2003-05-29/enterprise_value|357.913
russ2000_0439|CKH|200306|382.061|246.863||711.413||605.256|62.811|542.445||772.563|530.217|172.649|0.8691|12.226|-4.6859|0.2853|0.8752||0.4066||0.4301|0||3.3736|19.316|0.33||105.159||13.391|9.958|6.443||16.3012|9.9628|344.4941|16.1716|2003-07-10/ev_revenues|0.9656|2003-07-24/ev_revenues|0.9681|2003-08-07/ev_revenues|0.9875|2003-08-21/ev_revenues|1.0317|2003-07-10/ev_free_cash_flow|-3.9574|2003-07-24/ev_free_cash_flow|-3.9676|2003-08-07/ev_free_cash_flow|-4.0469|2003-08-21/ev_free_cash_flow|-4.2281|2003-07-10/ps_ratio|0.8194|2003-07-24/ps_ratio|0.8221|2003-08-07/ps_ratio|0.8444|2003-08-21/ps_ratio|0.8928|2003-07-08/pe_ratio||2003-07-22/pe_ratio||2003-08-05/pe_ratio||2003-08-19/pe_ratio||2003-07-10/price_to_book_value|0.3918|2003-07-24/price_to_book_value|0.3931|2003-08-07/price_to_book_value|0.4032|2003-08-21/price_to_book_value|0.4263|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|3.7812|2003-08-12/percent_of_shares_outstanding|3.7891|2003-07-31/price|16.1716|2003-08-29/price|17.5654|2003-07-31/total_return_price|9.8836|2003-08-29/total_return_price|10.7354|2003-07-10/enterprise_value|389.9818|2003-07-24/enterprise_value|390.9893|2003-08-07/enterprise_value|398.7971|2003-08-21/enterprise_value|416.6556
russ2000_0439|CKH|200309|461.717|318.613||704.753||599.929|55.136|544.793||768.53|533.114|175.097|1.0159|23.0769|-4.1634|0.2324|0.8755||0.418||0.4324|0||3.485|18.785|0.15||103.234||13.676|3.408|2.897||16.1582|9.8754|410.2836|17.1187|2003-10-02/ev_revenues|0.8223|2003-10-16/ev_revenues|0.8466|2003-10-30/ev_revenues|0.8254|2003-11-13/ev_revenues|0.8522|2003-11-28/ev_revenues|0.8256|2003-10-02/ev_free_cash_flow|-2.6922|2003-10-16/ev_free_cash_flow|-2.772|2003-10-30/ev_free_cash_flow|-2.7023|2003-11-13/ev_free_cash_flow|-2.7903|2003-11-28/ev_free_cash_flow|-2.7033|2003-10-02/ps_ratio|0.834|2003-10-16/ps_ratio|0.8599|2003-10-30/ps_ratio|0.8373|2003-11-13/ps_ratio|0.8676|2003-11-28/ps_ratio|0.8393|2003-10-14/pe_ratio||2003-10-28/pe_ratio||2003-11-11/pe_ratio||2003-11-25/pe_ratio||2003-10-02/price_to_book_value|0.4126|2003-10-16/price_to_book_value|0.4254|2003-10-30/price_to_book_value|0.4142|2003-11-13/price_to_book_value|0.4284|2003-11-28/price_to_book_value|0.4144|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|3.1918|2003-11-11/percent_of_shares_outstanding|3.4207|2003-10-31/price|17.1187|2003-11-28/price|17.0383|2003-10-31/total_return_price|10.4624|2003-11-28/total_return_price|10.4133|2003-10-02/enterprise_value|332.9812|2003-10-16/enterprise_value|342.8539|2003-10-30/enterprise_value|334.2362|2003-11-13/enterprise_value|345.1235|2003-11-28/enterprise_value|334.352
russ2000_0439|CKH|200312||||||632.165||332.179||770.446|||0.9001|59.2069|-2.947|0.4856|0.9187||0.4536||0.4312|0||3.6306|19.4808|-0.08||100.956||||-2.181||18.7761|11.4753|364.4954|18.4678|2004-01-09/ev_revenues|1.6756|2004-01-23/ev_revenues|1.7107|2004-02-06/ev_revenues|1.6541|2004-02-20/ev_revenues|1.6856|2004-01-09/ev_free_cash_flow|-6.4653|2004-01-23/ev_free_cash_flow|-6.6009|2004-02-06/ev_free_cash_flow|-6.3825|2004-02-20/ev_free_cash_flow|-6.5039|2004-01-09/ps_ratio|0.8996|2004-01-23/ps_ratio|0.9365|2004-02-06/ps_ratio|0.8771|2004-02-20/ps_ratio|0.9101|2004-01-06/pe_ratio|29.9021|2004-01-20/pe_ratio|30.7379|2004-02-03/pe_ratio|29.5419|2004-02-17/pe_ratio|30.9541|2004-01-09/price_to_book_value|0.4523|2004-01-23/price_to_book_value|0.4708|2004-02-06/price_to_book_value|0.441|2004-02-20/price_to_book_value|0.4576|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|3.7117|2004-02-10/percent_of_shares_outstanding|3.9213|2004-01-30/price|18.4678|2004-02-27/price|19.6785|2004-01-30/total_return_price|11.287|2004-02-27/total_return_price|12.0269|2004-01-09/enterprise_value|680.6424|2004-01-23/enterprise_value|694.9196|2004-02-06/enterprise_value|671.9266|2004-02-20/enterprise_value|684.7097
russ2000_0439|CKH|200403|418.982|295.626||742.563||633.033|83.976|549.057||766.529|528.42|187.267|1.6616|90.2595|-6.4114|0.2702|0.8829|29.5419|0.4449||0.4335|0||4.2849|18.4676|-0.16||95.974||15.076|-5.041|-2.964||18.3517|11.216|674.974|18.5304|2004-04-02/ev_revenues|0.9756|2004-04-16/ev_revenues|0.9809|2004-04-30/ev_revenues|0.9423|2004-05-14/ev_revenues|0.8794|2004-05-28/ev_revenues|0.9129|2004-04-02/ev_free_cash_flow|-3.8307|2004-04-16/ev_free_cash_flow|-3.8516|2004-04-30/ev_free_cash_flow|-3.7|2004-05-14/ev_free_cash_flow|-3.453|2004-05-28/ev_free_cash_flow|-3.5846|2004-04-02/ps_ratio|0.9034|2004-04-16/ps_ratio|0.9088|2004-04-30/ps_ratio|0.8692|2004-05-14/ps_ratio|0.8047|2004-05-28/ps_ratio|0.839|2004-04-13/pe_ratio|77.9917|2004-04-27/pe_ratio|81.9914|2004-05-11/pe_ratio|70.1553|2004-05-25/pe_ratio|76.1017|2004-04-02/price_to_book_value|0.4656|2004-04-16/price_to_book_value|0.4684|2004-04-30/price_to_book_value|0.448|2004-05-14/price_to_book_value|0.4148|2004-05-28/price_to_book_value|0.4325|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|4.4874|2004-05-11/percent_of_shares_outstanding|4.5037|2004-04-30/price|18.5304|2004-05-28/price|17.8871|2004-04-30/total_return_price|11.3252|2004-05-28/total_return_price|10.932|2004-04-02/enterprise_value|395.445|2004-04-16/enterprise_value|397.5976|2004-04-30/enterprise_value|381.9502|2004-05-14/enterprise_value|356.4557|2004-05-28/enterprise_value|370.0336
russ2000_0439|CKH|200406|421.33|291.353||731.537||634.833|77.512|557.321||757.886|528.593|196.045|0.9634|-198.8146|-3.7827|0.2957|0.8908|79.6669|0.4591||0.4517|0||5.2959|18.476|0.01||97.403|23.644|13.857|-0.24|0.173||19.6249|11.9941|390.4833|18.8967|2004-07-12/ev_revenues|1.0068|2004-07-26/ev_revenues|0.9935|2004-08-09/ev_revenues|0.9709|2004-08-23/ev_revenues|1.009|2004-07-12/ev_free_cash_flow|-2.1545|2004-07-26/ev_free_cash_flow|-2.1261|2004-08-09/ev_free_cash_flow|-2.0777|2004-08-23/ev_free_cash_flow|-2.1593|2004-07-12/ps_ratio|0.8964|2004-07-26/ps_ratio|0.8828|2004-08-09/ps_ratio|0.8588|2004-08-23/ps_ratio|0.8979|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-12/price_to_book_value|0.458|2004-07-26/price_to_book_value|0.451|2004-08-09/price_to_book_value|0.4392|2004-08-23/price_to_book_value|0.4592|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|5.0769|2004-08-10/percent_of_shares_outstanding|5.2589|2004-07-30/price|18.8967|2004-08-31/price|19.2854|2004-07-30/total_return_price|11.5491|2004-08-31/total_return_price|11.7866|2004-07-12/enterprise_value|400.2688|2004-07-26/enterprise_value|394.9921|2004-08-09/enterprise_value|386.0063|2004-08-23/enterprise_value|401.1547
russ2000_0439|CKH|200409|438.462|296.808||777.361||683.197|82.77|600.427||766.763|531.957|197.826|1.0893|-294.874|-2.3311|0.3255|0.9803||0.5013||0.4987|0||5.0993|18.357|0.18||116.486|37.352|14.9|3.595|3.364||20.8847|12.764|433.0893|21.2688|2004-10-05/ev_revenues|1.1697|2004-10-19/ev_revenues|1.1243|2004-11-02/ev_revenues|1.1851|2004-11-16/ev_revenues|1.2149|2004-11-30/ev_revenues|1.3283|2004-10-05/ev_free_cash_flow|-2.4057|2004-10-19/ev_free_cash_flow|-2.3124|2004-11-02/ev_free_cash_flow|-2.4374|2004-11-16/ev_free_cash_flow|-2.4988|2004-11-30/ev_free_cash_flow|-2.732|2004-10-05/ps_ratio|0.9663|2004-10-19/ps_ratio|0.9199|2004-11-02/ps_ratio|0.9819|2004-11-16/ps_ratio|1.0124|2004-11-30/ps_ratio|1.1283|2004-10-12/pe_ratio||2004-10-26/pe_ratio||2004-11-09/pe_ratio||2004-11-23/pe_ratio||2004-10-05/price_to_book_value|0.5065|2004-10-19/price_to_book_value|0.4822|2004-11-02/price_to_book_value|0.5148|2004-11-16/price_to_book_value|0.5308|2004-11-30/price_to_book_value|0.5915|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|5.3015|2004-11-10/percent_of_shares_outstanding|5.0253|2004-10-29/price|21.2688|2004-11-30/price|24.7935|2004-10-29/total_return_price|12.9988|2004-11-30/total_return_price|15.153|2004-10-05/enterprise_value|480.5313|2004-10-19/enterprise_value|461.8997|2004-11-02/enterprise_value|486.8623|2004-11-16/enterprise_value|499.1211|2004-11-30/enterprise_value|545.7046
russ2000_0439|CKH|200412|598.721|351.381|18.837|925.587|33.321|965.383|142.486|822.897||793.757|551.273|197.85|1.2973|34.5827|-2.6682|0.3895|1.0966||0.5749||0.7503|0||5.5638|18.9495|1.05||181.997|55.757|17.592|25.972|19.316||23.8554|14.5797|532.9554|25.0124|2005-01-11/ev_revenues|1.4147|2005-01-25/ev_revenues|1.434|2005-02-08/ev_revenues|1.4629|2005-02-22/ev_revenues|1.5088|2005-01-11/ev_free_cash_flow|-4.2036|2005-01-25/ev_free_cash_flow|-4.2609|2005-02-08/ev_free_cash_flow|-4.3469|2005-02-22/ev_free_cash_flow|-4.4833|2005-01-11/ps_ratio|0.9168|2005-01-25/ps_ratio|0.9364|2005-02-08/ps_ratio|0.9657|2005-02-22/ps_ratio|1.0122|2005-01-04/pe_ratio|22.2331|2005-01-18/pe_ratio|22.9777|2005-02-01/pe_ratio|23.4368|2005-02-15/pe_ratio|24.5288|2005-01-11/price_to_book_value|0.5603|2005-01-25/price_to_book_value|0.5723|2005-02-08/price_to_book_value|0.5902|2005-02-22/price_to_book_value|0.6186|2005-01-11/peg_ratio|0.3032|2005-01-25/peg_ratio|0.3096|2005-02-08/peg_ratio|0.3193|2005-02-22/peg_ratio|0.3347|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|8.4511|2005-02-10/percent_of_shares_outstanding|8.7473|2005-01-31/price|25.0124|2005-02-28/price|28.1217|2005-01-31/total_return_price|15.2868|2005-02-28/total_return_price|17.1871|2005-01-11/enterprise_value|695.8309|2005-01-25/enterprise_value|705.3179|2005-02-08/enterprise_value|719.5486|2005-02-22/enterprise_value|742.1213
russ2000_0439|CKH|200503|689.255|470.259||845.386||959.863|143.697|816.166||811.932|569.864|203.065|1.6151|15.8649|-4.7992|0.3696|1.1156|26.1048|0.6845|0.3689|0.7333|0||10.084|21.9083|0.9||165.185||18.495|26.706|18.591||28.4791|17.4055|794.4224|25.4681|2005-04-05/ev_revenues|1.182|2005-04-19/ev_revenues|1.1269|2005-05-03/ev_revenues|1.072|2005-05-17/ev_revenues|1.046|2005-05-31/ev_revenues|1.0883|2005-04-05/ev_free_cash_flow|-4.624|2005-04-19/ev_free_cash_flow|-4.4086|2005-05-03/ev_free_cash_flow|-4.1937|2005-05-17/ev_free_cash_flow|-4.0921|2005-05-31/ev_free_cash_flow|-4.2575|2005-04-05/ps_ratio|0.9965|2005-04-19/ps_ratio|0.9385|2005-05-03/ps_ratio|0.8807|2005-05-17/ps_ratio|0.8533|2005-05-31/ps_ratio|0.8979|2005-04-12/pe_ratio|13.5794|2005-04-26/pe_ratio|12.3999|2005-05-10/pe_ratio|12.0095|2005-05-24/pe_ratio|11.878|2005-04-05/price_to_book_value|0.6539|2005-04-19/price_to_book_value|0.6158|2005-05-03/price_to_book_value|0.5779|2005-05-17/price_to_book_value|0.5599|2005-05-31/price_to_book_value|0.5891|2005-04-05/peg_ratio|0.017|2005-04-19/peg_ratio|0.016|2005-05-03/peg_ratio|0.015|2005-05-17/peg_ratio|0.0146|2005-05-31/peg_ratio|0.0153|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|9.8529|2005-05-10/percent_of_shares_outstanding|8.862|2005-04-29/price|25.4681|2005-05-31/price|25.9372|2005-04-29/total_return_price|15.5653|2005-05-31/total_return_price|15.852|2005-04-05/enterprise_value|663.1908|2005-04-19/enterprise_value|632.2962|2005-05-03/enterprise_value|601.484|2005-05-17/enterprise_value|586.9017|2005-05-31/enterprise_value|610.6288
russ2000_0439|CKH|200506|664.839|435.277|19.871|934.213||960.456|125.114|835.342||831.254|594.988|203.065|1.1572|10.5419|-4.5269|0.3891|0.9704|13.0846|0.6367|0.0165|0.7188|0||8.8145|21.9236|1.2||177.831|60.652|19.329|34.742|25.124||28.7248|17.5557|649.2676|29.5914|2005-07-12/ev_revenues|1.0982|2005-07-26/ev_revenues|1.0892|2005-08-09/ev_revenues|1.4237|2005-08-23/ev_revenues|1.4296|2005-07-12/ev_free_cash_flow|-5.489|2005-07-26/ev_free_cash_flow|-5.444|2005-08-09/ev_free_cash_flow|-7.1162|2005-08-23/ev_free_cash_flow|-7.1455|2005-07-12/ps_ratio|0.9161|2005-07-26/ps_ratio|0.9062|2005-08-09/ps_ratio|0.9478|2005-08-23/ps_ratio|0.9527|2005-07-05/pe_ratio|8.8179|2005-07-19/pe_ratio|8.4651|2005-08-02/pe_ratio|9.1573|2005-08-16/pe_ratio|9.2633|2005-08-30/pe_ratio|9.2056|2005-07-12/price_to_book_value|0.6436|2005-07-26/price_to_book_value|0.6366|2005-08-09/price_to_book_value|0.8948|2005-08-23/price_to_book_value|0.8993|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|7.5719|2005-08-10/percent_of_shares_outstanding|5.3696|2005-07-29/price|29.5914|2005-08-31/price|31.9412|2005-07-29/total_return_price|18.0853|2005-08-31/total_return_price|19.5215|2005-07-12/enterprise_value|704.4684|2005-07-26/enterprise_value|698.6937|2005-08-09/enterprise_value|913.297|2005-08-23/enterprise_value|917.0659
russ2000_0439|CKH|200509|867.29|502.016|23.879|1784.083|127.191|1672.507|209.396|1463.111||1280.028|615.485|202.979|1.4377|17.0463|-7.1861|0.4812|0.9593|9.6054|0.9056||0.8659|0||5.1603|28.5617|0.76||294.869|114.733|31.115|33.968|20.497||32.4237|19.8163|922.2759|31.9993|2005-10-04/ev_revenues|1.7144|2005-10-18/ev_revenues|1.6966|2005-11-01/ev_revenues|1.7311|2005-11-15/ev_revenues|1.6542|2005-11-29/ev_revenues|1.6614|2005-10-04/ev_free_cash_flow|-26.537|2005-10-18/ev_free_cash_flow|-26.2606|2005-11-01/ev_free_cash_flow|-26.7943|2005-11-15/ev_free_cash_flow|-25.6042|2005-11-29/ev_free_cash_flow|-25.7161|2005-10-04/ps_ratio|0.8828|2005-10-18/ps_ratio|0.8665|2005-11-01/ps_ratio|0.898|2005-11-15/ps_ratio|0.8276|2005-11-29/ps_ratio|0.8342|2005-10-11/pe_ratio|8.0434|2005-10-25/pe_ratio|8.2377|2005-11-08/pe_ratio|8.24|2005-11-22/pe_ratio|7.8892|2005-10-04/price_to_book_value|0.6193|2005-10-18/price_to_book_value|0.6078|2005-11-01/price_to_book_value|0.6299|2005-11-15/price_to_book_value|0.5807|2005-11-29/price_to_book_value|0.5853|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|5.6387|2005-11-10/percent_of_shares_outstanding|6.5325|2005-10-31/price|31.9993|2005-11-30/price|30.0873|2005-10-31/total_return_price|19.557|2005-11-30/total_return_price|18.3884|2005-10-04/enterprise_value|1405.6358|2005-10-18/enterprise_value|1391.0004|2005-11-01/enterprise_value|1419.2658|2005-11-15/enterprise_value|1356.2308|2005-11-29/enterprise_value|1362.1536
russ2000_0439|CKH|200512|839.091|497.017|21.996|1759.393|80.533|1517.4|247.906|1269.494||1361.305|721.982|220.814|1.6656|7.1608|-25.7815|0.4237|0.838|7.7909|0.588||0.7037|0||6.341|28.638|4.14||334.119|157.107|36.256|98.982|106.497||30.4223|18.5932|1365.6178|33.1831|2006-01-10/ev_revenues|1.2916|2006-01-24/ev_revenues|1.3055|2006-02-07/ev_revenues|1.2918|2006-02-21/ev_revenues|1.3213|2006-01-10/ev_free_cash_flow|-97.9747|2006-01-24/ev_free_cash_flow|-99.0303|2006-02-07/ev_free_cash_flow|-97.992|2006-02-21/ev_free_cash_flow|-100.2243|2006-01-10/ps_ratio|0.8251|2006-01-24/ps_ratio|0.8393|2006-02-07/ps_ratio|0.8254|2006-02-21/ps_ratio|0.8553|2006-01-03/pe_ratio|4.4322|2006-01-17/pe_ratio|4.496|2006-01-31/pe_ratio|4.7404|2006-02-14/pe_ratio|4.5024|2006-02-28/pe_ratio|4.6568|2006-01-10/price_to_book_value|0.5789|2006-01-24/price_to_book_value|0.5889|2006-02-07/price_to_book_value|0.5791|2006-02-21/price_to_book_value|0.6001|2006-01-10/peg_ratio|0.0083|2006-01-24/peg_ratio|0.0084|2006-02-07/peg_ratio|0.0083|2006-02-21/peg_ratio|0.0086|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|6.5288|2006-02-10/percent_of_shares_outstanding|7.4754|2006-01-31/price|33.1831|2006-02-28/price|32.5979|2006-01-31/total_return_price|20.2805|2006-02-28/total_return_price|19.9228|2006-01-10/enterprise_value|1255.4474|2006-01-24/enterprise_value|1268.9739|2006-02-07/enterprise_value|1255.6691|2006-02-21/enterprise_value|1284.2744
russ2000_0439|CKH|200603|900.488|547.012|23.496|1733.757|77.436|1537.168|280.279|1256.889||1418.19|772.09|217.203|1.3388|6.3869|-101.5535|0.4361|0.866|4.9204|0.6126|0.0087|0.6664|0||7.5366|28.4953|1.8||305.915|136.271|31.493|69.253|50.108||35.3811|21.6238|1301.3066|39.5133|2006-04-04/ev_revenues|1.1733|2006-04-18/ev_revenues|1.2297|2006-05-02/ev_revenues|1.2726|2006-05-16/ev_revenues|1.1978|2006-05-30/ev_revenues|1.1702|2006-04-04/ev_free_cash_flow|-111.0021|2006-04-18/ev_free_cash_flow|-116.3355|2006-05-02/ev_free_cash_flow|-120.3928|2006-05-16/ev_free_cash_flow|-113.3169|2006-05-30/ev_free_cash_flow|-110.7029|2006-04-04/ps_ratio|0.869|2006-04-18/ps_ratio|0.9295|2006-05-02/ps_ratio|0.9755|2006-05-16/ps_ratio|0.8937|2006-05-30/ps_ratio|0.8641|2006-04-11/pe_ratio|4.6483|2006-04-25/pe_ratio|4.9118|2006-05-09/pe_ratio|4.9367|2006-05-23/pe_ratio|4.5108|2006-04-04/price_to_book_value|0.6355|2006-04-18/price_to_book_value|0.6797|2006-05-02/price_to_book_value|0.7134|2006-05-16/price_to_book_value|0.6547|2006-05-30/price_to_book_value|0.633|2006-04-04/peg_ratio|0.0169|2006-04-18/peg_ratio|0.0181|2006-05-02/peg_ratio|0.019|2006-05-16/peg_ratio|0.0174|2006-05-30/peg_ratio|0.0168|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|7.3466|2006-05-10/percent_of_shares_outstanding|8.001|2006-04-28/price|39.5133|2006-05-31/price|36.4085|2006-04-28/total_return_price|24.1493|2006-05-31/total_return_price|22.2517|2006-04-04/enterprise_value|1305.6062|2006-04-18/enterprise_value|1368.3386|2006-05-02/enterprise_value|1416.06|2006-05-16/enterprise_value|1332.8338|2006-05-30/enterprise_value|1302.0876
russ2000_0439|CKH|200606|915.245|562.561|25.949|1737.811|73.789|1550.315|287.797|1262.518||1458.302|834.851|242.917|1.1262|5.4001|-106.5434|0.4296|0.817|4.184|0.5985|0.0159|0.6459|0||8.3962|28.5683|2.24||330.986|143.837|32.865|90.537|62.761||36.6766|22.4155|1253.163|36.3415|2006-07-11/ev_revenues|1.0384|2006-07-25/ev_revenues|1.0075|2006-08-08/ev_revenues|1.0281|2006-08-22/ev_revenues|1.0612|2006-07-11/ev_free_cash_flow|19.7984|2006-07-25/ev_free_cash_flow|19.2077|2006-08-08/ev_free_cash_flow|19.6006|2006-08-22/ev_free_cash_flow|20.2317|2006-07-11/ps_ratio|0.8452|2006-07-25/ps_ratio|0.8095|2006-08-08/ps_ratio|0.8328|2006-08-22/ps_ratio|0.8709|2006-07-05/pe_ratio|4.1735|2006-07-19/pe_ratio|3.9821|2006-08-02/pe_ratio|4.0596|2006-08-16/pe_ratio|4.2774|2006-08-30/pe_ratio|4.3294|2006-07-11/price_to_book_value|0.637|2006-07-25/price_to_book_value|0.6101|2006-08-08/price_to_book_value|0.628|2006-08-22/price_to_book_value|0.6567|2006-07-11/peg_ratio|0.0249|2006-07-25/peg_ratio|0.0238|2006-08-08/peg_ratio|0.0245|2006-08-22/peg_ratio|0.0256|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|5.6393|2006-08-10/percent_of_shares_outstanding|4.998|2006-07-31/price|36.3415|2006-08-31/price|38.879|2006-07-31/total_return_price|22.2108|2006-08-31/total_return_price|23.7616|2006-07-11/enterprise_value|1314.5538|2006-07-25/enterprise_value|1275.3322|2006-08-08/enterprise_value|1301.4205|2006-08-22/enterprise_value|1343.3238
russ2000_0439|CKH|200609|893.813|518.676|25.266|1764.99|70.14|1576.499|287.872|1288.627||1493.036|898.021|274.493|1.0315|4.7487|19.6657|0.4361|0.8367|4.1075|0.6309|0.0246|0.6375|0||5.4806|28.2818|2.28||349.361||30.88|98.051|63.17||36.8553|22.5248|1305.7439|39.9734|2006-10-03/ev_revenues|0.9884|2006-10-17/ev_revenues|1.0482|2006-10-31/ev_revenues|1.0739|2006-11-14/ev_revenues|1.1237|2006-11-28/ev_revenues|1.1129|2006-10-03/ev_free_cash_flow|23.15|2006-10-17/ev_free_cash_flow|24.55|2006-10-31/ev_free_cash_flow|25.153|2006-11-14/ev_free_cash_flow|26.3191|2006-11-28/ev_free_cash_flow|26.065|2006-10-03/ps_ratio|0.7631|2006-10-17/ps_ratio|0.8327|2006-10-31/ps_ratio|0.8627|2006-11-14/ps_ratio|0.9203|2006-11-28/ps_ratio|0.9077|2006-10-11/pe_ratio|3.5679|2006-10-25/pe_ratio|3.8263|2006-11-08/pe_ratio|3.9176|2006-11-22/pe_ratio|4.0137|2006-10-03/price_to_book_value|0.5795|2006-10-17/price_to_book_value|0.6323|2006-10-31/price_to_book_value|0.6551|2006-11-14/price_to_book_value|0.6991|2006-11-28/price_to_book_value|0.6896|2006-10-03/peg_ratio|0.0202|2006-10-17/peg_ratio|0.022|2006-10-31/peg_ratio|0.0228|2006-11-14/peg_ratio|0.0243|2006-11-28/peg_ratio|0.024|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|5.3026|2006-11-10/percent_of_shares_outstanding|5.7217|2006-10-31/price|39.9734|2006-11-30/price|42.0686|2006-10-31/total_return_price|24.4305|2006-11-30/total_return_price|25.711|2006-10-03/enterprise_value|1305.0591|2006-10-17/enterprise_value|1383.9816|2006-10-31/enterprise_value|1417.9772|2006-11-14/enterprise_value|1483.7119|2006-11-28/enterprise_value|1469.3872
russ2000_0439|CKH|200612|938.369|535.513|22.67|1770.21|80.581|1689.01|295.509|1393.501||1557.078|956.376||1.1471|6.4311|26.8661|0.4634|0.9475|4.2661|0.7198|0.0251|0.6102|0||5.7739|28.0568|2.12||337.183||35.522|87.866|58.355||44.2889|27.0679|1514.5485|45.2225|2007-01-09/ev_revenues|1.0904|2007-01-23/ev_revenues|1.1064|2007-02-06/ev_revenues|1.1604|2007-02-20/ev_revenues|1.1594|2007-01-09/ev_free_cash_flow|-92.4889|2007-01-23/ev_free_cash_flow|-93.8437|2007-02-06/ev_free_cash_flow|-98.4278|2007-02-20/ev_free_cash_flow|-98.3436|2007-01-09/ps_ratio|0.8926|2007-01-23/ps_ratio|0.911|2007-02-06/ps_ratio|0.9735|2007-02-20/ps_ratio|0.9724|2007-01-03/pe_ratio|5.0548|2007-01-17/pe_ratio|4.8431|2007-01-31/pe_ratio|5.3581|2007-02-14/pe_ratio|5.4148|2007-02-28/pe_ratio|5.1236|2007-01-09/price_to_book_value|0.6561|2007-01-23/price_to_book_value|0.6697|2007-02-06/price_to_book_value|0.7156|2007-02-20/price_to_book_value|0.7148|2007-01-09/peg_ratio|0.24|2007-01-23/peg_ratio|0.2449|2007-02-06/peg_ratio|0.2618|2007-02-20/peg_ratio|0.2614|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|5.9943|2007-02-12/percent_of_shares_outstanding|5.7827|2007-01-31/price|45.2225|2007-02-28/price|43.2435|2007-01-31/total_return_price|27.6386|2007-02-28/total_return_price|26.4291|2007-01-09/enterprise_value|1443.1039|2007-01-23/enterprise_value|1464.2438|2007-02-06/enterprise_value|1535.7688|2007-02-20/enterprise_value|1534.4544
russ2000_0439|CKH|200703|815.534|407.097|25.996|1882.731|83.088|1710.37|314.012|1396.358||1554.233|994.528|338.689|1.1122|7.2424|-94.3405|0.4925|0.9174|5.1316|0.6747|0.2466|0.6105|0||5.2391|28.0765|1.4||310.763|122.105|34.4|54.752|38.152|-1.044|43.9583|26.8659|1471.9954|42.5645|2007-04-03/ev_revenues|1.2119|2007-04-17/ev_revenues|1.2092|2007-05-01/ev_revenues|1.1908|2007-05-15/ev_revenues|1.1619|2007-05-29/ev_revenues|1.1587|2007-04-03/ev_free_cash_flow|-19.8363|2007-04-17/ev_free_cash_flow|-19.791|2007-05-01/ev_free_cash_flow|-19.4902|2007-05-15/ev_free_cash_flow|-19.0178|2007-05-29/ev_free_cash_flow|-18.9645|2007-04-03/ps_ratio|0.9337|2007-04-17/ps_ratio|0.9305|2007-05-01/ps_ratio|0.909|2007-05-15/ps_ratio|0.8753|2007-05-29/ps_ratio|0.8715|2007-04-11/pe_ratio|5.5041|2007-04-25/pe_ratio|5.4674|2007-05-09/pe_ratio|5.2863|2007-05-23/pe_ratio|5.2313|2007-04-03/price_to_book_value|0.6831|2007-04-17/price_to_book_value|0.6807|2007-05-01/price_to_book_value|0.665|2007-05-15/price_to_book_value|0.6403|2007-05-29/price_to_book_value|0.6375|2007-04-03/peg_ratio|3.0818|2007-04-17/peg_ratio|3.0711|2007-05-01/peg_ratio|3.0002|2007-05-15/peg_ratio|2.8889|2007-05-29/peg_ratio|2.8764|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|4.6576|2007-05-10/percent_of_shares_outstanding|5.0454|2007-04-30/price|42.5645|2007-05-31/price|41.3181|2007-04-30/total_return_price|26.0141|2007-05-31/total_return_price|25.2523|2007-04-03/enterprise_value|1609.7925|2007-04-17/enterprise_value|1606.1201|2007-05-01/enterprise_value|1581.71|2007-05-15/enterprise_value|1543.3666|2007-05-29/enterprise_value|1539.0462
russ2000_0439|CKH|200706|924.792|522.472|28.471|1855.641|81.87|1767.462|353.303|1414.159||1597.143|1059.794|366.365|1.1576|6.2738|-18.9472|0.4185|0.8703|5.1418|0.6366|2.8723|0.591|0||3.9846|27.582|2.41||325.454|126.636|33.937|87.947|65.266|-0.652|41.7068|25.4898|1537.642|38.9638|2007-07-10/ev_revenues|1.0525|2007-07-24/ev_revenues|1.0359|2007-08-07/ev_revenues|1.0061|2007-08-21/ev_revenues|0.9933|2007-07-10/ev_free_cash_flow|-19.3311|2007-07-24/ev_free_cash_flow|-19.0256|2007-08-07/ev_free_cash_flow|-18.4791|2007-08-21/ev_free_cash_flow|-18.2438|2007-07-10/ps_ratio|0.8657|2007-07-24/ps_ratio|0.8459|2007-08-07/ps_ratio|0.8106|2007-08-21/ps_ratio|0.7954|2007-07-05/pe_ratio|5.0566|2007-07-19/pe_ratio|4.9119|2007-08-02/pe_ratio|4.8264|2007-08-16/pe_ratio|4.4401|2007-08-30/pe_ratio|4.7154|2007-07-10/price_to_book_value|0.6033|2007-07-24/price_to_book_value|0.5895|2007-08-07/price_to_book_value|0.5649|2007-08-21/price_to_book_value|0.5543|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|3.3249|2007-08-10/percent_of_shares_outstanding|2.2334|2007-07-31/price|38.9638|2007-08-31/price|39.2229|2007-07-31/total_return_price|23.8134|2007-08-31/total_return_price|23.9718|2007-07-10/enterprise_value|1392.2042|2007-07-24/enterprise_value|1370.2069|2007-08-07/enterprise_value|1330.8433|2007-08-21/enterprise_value|1313.8981
russ2000_0439|CKH|200709|874.607|447.521|28.186|1951.744|90.027|1847.256|405.953|1441.303||1604.371|1130.076|431.55|1.0764|6.4092|-19.7695|0.4298|0.8941|5.1056|0.6231||0.5875|0||3.0566|26.9051|2.66||359.923|145.931|36.883|108.365|70.282|0.419|42.4841|25.9649|1423.7792|40.9429|2007-10-02/ev_revenues|1.1259|2007-10-16/ev_revenues|1.0917|2007-10-30/ev_revenues|1.0885|2007-11-13/ev_revenues|1.086|2007-11-27/ev_revenues|1.0593|2007-10-02/ev_free_cash_flow|-8.4158|2007-10-16/ev_free_cash_flow|-8.1601|2007-10-30/ev_free_cash_flow|-8.1364|2007-11-13/ev_free_cash_flow|-8.1178|2007-11-27/ev_free_cash_flow|-7.9184|2007-10-02/ps_ratio|0.8936|2007-10-16/ps_ratio|0.8527|2007-10-30/ps_ratio|0.8489|2007-11-13/ps_ratio|0.846|2007-11-27/ps_ratio|0.8141|2007-10-11/pe_ratio|4.8527|2007-10-25/pe_ratio|4.5978|2007-11-08/pe_ratio|4.8282|2007-11-23/pe_ratio|4.719|2007-10-02/price_to_book_value|0.6216|2007-10-16/price_to_book_value|0.5932|2007-10-30/price_to_book_value|0.5905|2007-11-13/price_to_book_value|0.5885|2007-11-27/price_to_book_value|0.5663|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|2.6362|2007-10-26/percent_of_shares_outstanding|2.6573|2007-11-09/percent_of_shares_outstanding|2.9048|2007-11-27/percent_of_shares_outstanding|2.5576|2007-10-31/price|40.9429|2007-11-30/price|40.4604|2007-10-31/total_return_price|25.023|2007-11-30/total_return_price|24.7281|2007-10-02/enterprise_value|1501.1427|2007-10-16/enterprise_value|1455.5408|2007-10-30/enterprise_value|1451.3012|2007-11-13/enterprise_value|1447.9922|2007-11-27/enterprise_value|1412.4207
russ2000_0439|CKH|200712|977.413|566.097|30.468|1943.152|90.726|1937.274|388.76|1548.514||1621.819|1198.024|486.505|1.0969|5.4522|-8.1996|0.3692|0.859|4.7752|0.5975||0.5788|0||2.0045|26.4933|2.6||363.09|132.155|42.097|100.187|67.948|-3.107|41.4298|25.3206|1462.5724|39.3793|2008-01-09/ev_revenues|0.9847|2008-01-23/ev_revenues|0.9381|2008-02-06/ev_revenues|0.9245|2008-02-20/ev_revenues|0.9784|2008-01-09/ev_free_cash_flow|-8.8222|2008-01-23/ev_free_cash_flow|-8.4047|2008-02-06/ev_free_cash_flow|-8.2831|2008-02-20/ev_free_cash_flow|-8.7664|2008-01-09/ps_ratio|0.8496|2008-01-23/ps_ratio|0.7933|2008-02-06/ps_ratio|0.7769|2008-02-20/ps_ratio|0.842|2008-01-04/pe_ratio|4.6944|2008-01-18/pe_ratio|4.4102|2008-02-01/pe_ratio|4.3959|2008-02-15/pe_ratio|4.4885|2008-02-29/pe_ratio|4.7279|2008-01-09/price_to_book_value|0.5896|2008-01-23/price_to_book_value|0.5505|2008-02-06/price_to_book_value|0.5391|2008-02-20/price_to_book_value|0.5843|2008-01-09/peg_ratio|0.6256|2008-01-23/peg_ratio|0.5842|2008-02-06/peg_ratio|0.5721|2008-02-20/peg_ratio|0.6201|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|2.2465|2008-01-31/percent_of_shares_outstanding|4.4288|2008-02-15/percent_of_shares_outstanding|5.0229|2008-02-29/percent_of_shares_outstanding|5.4461|2008-01-31/price|39.3793|2008-02-29/price|42.8817|2008-01-31/total_return_price|24.0674|2008-02-29/total_return_price|26.2079|2008-01-09/enterprise_value|1338.389|2008-01-23/enterprise_value|1275.0547|2008-02-06/enterprise_value|1256.599|2008-02-20/enterprise_value|1329.9175
russ2000_0439|CKH|200803|936.616|520.456|35.021|1956.28|91.312|1921.586|359.879|1561.707||1617.641|1235.932|531.236|0.906|5.3256|-8.1174|0.3601|0.7542|4.0565|0.5236|0.5554|0.5809|0||4.7011|26.0113|1.5||354.455|119.415|39.005|52.058|36.645|-6.015|38.1329|23.3056|1231.4636|38.0212|2008-04-02/ev_revenues|0.9102|2008-04-16/ev_revenues|0.9282|2008-04-30/ev_revenues|0.9026|2008-05-14/ev_revenues|0.9186|2008-05-28/ev_revenues|0.9294|2008-04-02/ev_free_cash_flow|-10.7222|2008-04-16/ev_free_cash_flow|-10.9348|2008-04-30/ev_free_cash_flow|-10.6334|2008-05-14/ev_free_cash_flow|-10.8212|2008-05-28/ev_free_cash_flow|-10.9481|2008-04-02/ps_ratio|0.7253|2008-04-16/ps_ratio|0.7471|2008-04-30/ps_ratio|0.7249|2008-05-14/ps_ratio|0.7443|2008-05-28/ps_ratio|0.7574|2008-04-11/pe_ratio|4.0678|2008-04-25/pe_ratio|4.1643|2008-05-09/pe_ratio|4.2544|2008-05-23/pe_ratio|4.3022|2008-04-02/price_to_book_value|0.5226|2008-04-16/price_to_book_value|0.5383|2008-04-30/price_to_book_value|0.5161|2008-05-14/price_to_book_value|0.5299|2008-05-28/price_to_book_value|0.5393|2008-04-02/peg_ratio|0.2952|2008-04-16/peg_ratio|0.304|2008-04-30/peg_ratio|0.295|2008-05-14/peg_ratio|0.3029|2008-05-28/peg_ratio|0.3082|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|4.7452|2008-04-30/percent_of_shares_outstanding|5.1248|2008-05-15/percent_of_shares_outstanding|6.2824|2008-05-30/percent_of_shares_outstanding|6.2182|2008-04-30/price|38.0212|2008-05-30/price|39.7501|2008-04-30/total_return_price|23.2374|2008-05-30/total_return_price|24.294|2008-04-02/enterprise_value|1276.9153|2008-04-16/enterprise_value|1302.2309|2008-04-30/enterprise_value|1266.3433|2008-05-14/enterprise_value|1288.7085|2008-05-28/enterprise_value|1303.8148
russ2000_0439|CKH|200806|941.431|520.489|42.063|2087.856|91.18|1974.435|419.194|1555.241||1561.915|1274.289|628.041|0.9338|6.0105|-10.9999|0.359|0.7628|4.3694|0.5431|0.3104|0.6006|0||7.379|25.1709|1.57||408.967|134.663|45.095|55.897|37.088|-9.252|39.9868|24.4387|1309.9947|37.3779|2008-07-09/ev_revenues|0.8295|2008-07-23/ev_revenues|0.818|2008-08-06/ev_revenues|0.8212|2008-08-20/ev_revenues|0.8272|2008-07-09/ev_free_cash_flow|-6.8932|2008-07-23/ev_free_cash_flow|-6.7983|2008-08-06/ev_free_cash_flow|-6.8242|2008-08-20/ev_free_cash_flow|-6.8742|2008-07-09/ps_ratio|0.6692|2008-07-23/ps_ratio|0.655|2008-08-06/ps_ratio|0.6673|2008-08-20/ps_ratio|0.6749|2008-07-07/pe_ratio|4.5284|2008-07-21/pe_ratio|4.5896|2008-08-04/pe_ratio|4.4282|2008-08-18/pe_ratio|4.4957|2008-07-09/price_to_book_value|0.5144|2008-07-23/price_to_book_value|0.5035|2008-08-06/price_to_book_value|0.5064|2008-08-20/price_to_book_value|0.5122|2008-07-09/peg_ratio|3.1246|2008-07-23/peg_ratio|3.0586|2008-08-06/peg_ratio|3.1162|2008-08-20/peg_ratio|3.1514|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|7.2021|2008-07-31/percent_of_shares_outstanding|7.7057|2008-08-15/percent_of_shares_outstanding|7.8201|2008-08-29/percent_of_shares_outstanding|7.5021|2008-07-31/price|37.3779|2008-08-29/price|39.3793|2008-07-31/total_return_price|22.8442|2008-08-29/total_return_price|24.0674|2008-07-09/enterprise_value|1232.9593|2008-07-23/enterprise_value|1215.9785|2008-08-06/enterprise_value|1220.61|2008-08-20/enterprise_value|1229.5514
russ2000_0439|CKH|200809|843.992|399.005|50.234|2110.483|91.108|1935.177|357.266|1577.911||1540.304|1349.931|724.165|0.8051|5.9724|-6.6909|0.3699|0.6472|3.9763|0.4912|3.0223|0.6115|0||4.4135|23.9993|3.2||437.608|167.734|41.487|115.391|74.339|-12.08|35.2694|21.5555|1196.7664|30.0069|2008-10-01/ev_revenues|0.8173|2008-10-15/ev_revenues|0.6816|2008-10-29/ev_revenues|0.6972|2008-11-12/ev_revenues|0.7219|2008-11-26/ev_revenues|0.7372|2008-10-01/ev_free_cash_flow|-13.1865|2008-10-15/ev_free_cash_flow|-10.9978|2008-10-29/ev_free_cash_flow|-11.249|2008-11-12/ev_free_cash_flow|-11.6476|2008-11-26/ev_free_cash_flow|-11.8943|2008-10-01/ps_ratio|0.5639|2008-10-15/ps_ratio|0.3986|2008-10-29/ps_ratio|0.4358|2008-11-12/ps_ratio|0.4672|2008-11-26/ps_ratio|0.4867|2008-10-14/pe_ratio|3.1729|2008-10-28/pe_ratio|2.9524|2008-11-11/pe_ratio|3.3684|2008-11-25/pe_ratio|3.1503|2008-10-01/price_to_book_value|0.4697|2008-10-15/price_to_book_value|0.332|2008-10-29/price_to_book_value|0.3478|2008-11-12/price_to_book_value|0.3729|2008-11-26/price_to_book_value|0.3884|2008-10-01/peg_ratio|1.2002|2008-10-15/peg_ratio|0.8483|2008-10-29/peg_ratio|0.9275|2008-11-12/peg_ratio|0.9944|2008-11-26/peg_ratio|1.0358|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.8576|2008-10-31/percent_of_shares_outstanding|4.5145|2008-11-14/percent_of_shares_outstanding|5.4928|2008-11-28/percent_of_shares_outstanding|6.16|2008-10-31/price|30.0069|2008-11-28/price|29.5423|2008-10-31/total_return_price|18.3393|2008-11-28/total_return_price|18.0553|2008-10-01/enterprise_value|1278.335|2008-10-15/enterprise_value|1066.1637|2008-10-29/enterprise_value|1090.5113|2008-11-12/enterprise_value|1129.1504|2008-11-26/enterprise_value|1153.0655
russ2000_0439|CKH|200812|749.478|329.259|66.278|2139.516|79.974|1817.426|276.801|1540.625||1630.15|1402.771|724.357|0.7074|5.5226|-11.4138|0.3489|0.4488|3.1296|0.3581|0.9552|0.5701|0||6.9225|23.4329|3.06||454.926|163.028|49.291|94.58|70.471|-12.681|29.7746|18.1973|1106.4845|29.0554|2009-01-07/ev_revenues|0.7442|2009-01-21/ev_revenues|0.7133|2009-02-04/ev_revenues|0.724|2009-02-18/ev_revenues|0.7232|2009-01-07/ev_free_cash_flow|-9.005|2009-01-21/ev_free_cash_flow|-8.6314|2009-02-04/ev_free_cash_flow|-8.7611|2009-02-18/ev_free_cash_flow|-8.7513|2009-01-07/ps_ratio|0.4622|2009-01-21/ps_ratio|0.4241|2009-02-04/ps_ratio|0.4374|2009-02-18/ps_ratio|0.4364|2009-01-06/pe_ratio|3.3967|2009-01-20/pe_ratio|2.9729|2009-02-03/pe_ratio|3.1266|2009-02-17/pe_ratio|3.175|2009-01-07/price_to_book_value|0.3804|2009-01-21/price_to_book_value|0.3491|2009-02-04/price_to_book_value|0.36|2009-02-18/price_to_book_value|0.3592|2009-01-07/peg_ratio|1.1609|2009-01-21/peg_ratio|1.0652|2009-02-04/peg_ratio|1.0984|2009-02-18/peg_ratio|1.0959|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|6.1399|2009-01-30/percent_of_shares_outstanding|5.2891|2009-02-13/percent_of_shares_outstanding|5.6821|2009-02-27/percent_of_shares_outstanding|6.2715|2009-01-30/price|29.0554|2009-02-27/price|26.7636|2009-01-30/total_return_price|17.7577|2009-02-27/total_return_price|16.3571|2009-01-07/enterprise_value|1232.3675|2009-01-21/enterprise_value|1181.2354|2009-02-04/enterprise_value|1198.9934|2009-02-18/enterprise_value|1197.6548
russ2000_0439|CKH|200903|833.689|427.505|62.065|2111.866|80.149|1822.787|262.666|1560.121||1686.414|1455.765|723.154|0.6855|4.3631|-8.2941|0.2914|0.3888|2.5563|0.3336|0.9765|0.547|0||5.9723|23.5075|2.36||399.516|151.104|38.682|78.465|52.994|-13.294|26.0489|15.9202|1135.0787|29.3591|2009-04-01/ev_revenues|0.6096|2009-04-15/ev_revenues|0.6087|2009-04-29/ev_revenues|0.6486|2009-05-13/ev_revenues|0.6763|2009-05-27/ev_revenues|0.6892|2009-04-01/ev_free_cash_flow|-25.1986|2009-04-15/ev_free_cash_flow|-25.1616|2009-04-29/ev_free_cash_flow|-26.8112|2009-05-13/ev_free_cash_flow|-27.9553|2009-05-27/ev_free_cash_flow|-28.488|2009-04-01/ps_ratio|0.3765|2009-04-15/ps_ratio|0.3754|2009-04-29/ps_ratio|0.4198|2009-05-13/ps_ratio|0.4527|2009-05-27/ps_ratio|0.468|2009-04-14/pe_ratio|2.5883|2009-04-28/pe_ratio|2.7685|2009-05-12/pe_ratio|3.2122|2009-05-26/pe_ratio|3.2529|2009-04-08/price_to_book_value|0.3152|2009-04-22/price_to_book_value|0.3165|2009-05-06/price_to_book_value|0.3839|2009-05-20/price_to_book_value|0.4071|2009-04-01/peg_ratio|0.2351|2009-04-15/peg_ratio|0.2345|2009-04-29/peg_ratio|0.2622|2009-05-13/peg_ratio|0.2828|2009-05-27/peg_ratio|0.2923|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|6.5672|2009-04-30/percent_of_shares_outstanding|5.8809|2009-05-15/percent_of_shares_outstanding|6.5293|2009-05-29/percent_of_shares_outstanding|6.6655|2009-04-30/price|29.3591|2009-05-29/price|34.1347|2009-04-30/total_return_price|17.9434|2009-05-29/total_return_price|20.862|2009-04-01/enterprise_value|1036.9212|2009-04-15/enterprise_value|1035.4006|2009-04-29/enterprise_value|1103.2793|2009-05-13/enterprise_value|1150.3622|2009-05-27/enterprise_value|1172.2801
russ2000_0439|CKH|200906|883.233|462.931|68.082|2109.362|79.599|1786.981|263.693|1523.288||1740.057|1498.073|723.65|0.6831|4.5756|-28.2359|0.3106|0.4608|3.2012|0.4043|0.2878|0.5017|0||6.6771|23.5284|1.91||389.233|133.102|40.058|62.066|42.308|-13.497|33.612|20.5426|1161.9074|35.5061|2009-07-08/ev_revenues|0.6457|2009-07-22/ev_revenues|0.688|2009-08-05/ev_revenues|0.6879|2009-08-19/ev_revenues|0.659|2009-07-08/ev_free_cash_flow|15.0756|2009-07-22/ev_free_cash_flow|16.0631|2009-08-05/ev_free_cash_flow|16.0607|2009-08-19/ev_free_cash_flow|15.3864|2009-07-08/ps_ratio|0.4631|2009-07-22/ps_ratio|0.5126|2009-08-05/ps_ratio|0.5124|2009-08-19/ps_ratio|0.4786|2009-07-07/pe_ratio|3.1318|2009-07-21/pe_ratio|3.4864|2009-08-04/pe_ratio|3.4635|2009-08-18/pe_ratio|3.2315|2009-07-01/price_to_book_value|0.3994|2009-07-15/price_to_book_value|0.4106|2009-07-29/price_to_book_value|0.4116|2009-08-12/price_to_book_value|0.4177|2009-08-26/price_to_book_value|0.4029|2009-07-08/peg_ratio|0.1185|2009-07-22/peg_ratio|0.1312|2009-08-05/peg_ratio|0.1312|2009-08-19/peg_ratio|0.1225|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|7.2333|2009-07-31/percent_of_shares_outstanding|7.0881|2009-08-14/percent_of_shares_outstanding|6.5107|2009-08-31/percent_of_shares_outstanding|4.9103|2009-07-31/price|35.5061|2009-08-31/price|34.0096|2009-07-31/total_return_price|21.7002|2009-08-31/total_return_price|20.7856|2009-07-08/enterprise_value|1085.6537|2009-07-22/enterprise_value|1156.7656|2009-08-05/enterprise_value|1156.5934|2009-08-19/enterprise_value|1108.0358
russ2000_0439|CKH|200909|1121.997|672.942|52.502|2075.318|78.752|2009.25|287.497|1721.753||1765.43|1524.355|722.569|0.6658|5.8583|9.3183|0.2974|0.5068|3.5098|0.4242||0.5955|0||5.2136|23.4582|1.23||446.079|118.477|41.926|39.651|26.282|-13.478|36.4666|22.2872|1125.1128|36.3058|2009-10-14/ev_revenues|0.7023|2009-10-28/ev_revenues|0.6703|2009-11-11/ev_revenues|0.6726|2009-11-25/ev_revenues|0.6499|2009-10-14/ev_free_cash_flow|9.8281|2009-10-28/ev_free_cash_flow|9.3809|2009-11-11/ev_free_cash_flow|9.4131|2009-11-25/ev_free_cash_flow|9.0948|2009-10-14/ps_ratio|0.549|2009-10-28/ps_ratio|0.5116|2009-11-11/ps_ratio|0.5143|2009-11-25/ps_ratio|0.4879|2009-10-13/pe_ratio|4.5117|2009-10-27/pe_ratio|4.4689|2009-11-10/pe_ratio|4.3374|2009-11-24/pe_ratio|4.1176|2009-10-07/price_to_book_value|0.4295|2009-10-21/price_to_book_value|0.454|2009-11-04/price_to_book_value|0.4134|2009-11-18/price_to_book_value|0.4219|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|5.6324|2009-10-30/percent_of_shares_outstanding|6.1702|2009-11-13/percent_of_shares_outstanding|5.8292|2009-11-30/percent_of_shares_outstanding|6.046|2009-10-30/price|36.3058|2009-11-30/price|34.2196|2009-10-30/total_return_price|22.1889|2009-11-30/total_return_price|20.9139|2009-10-14/enterprise_value|1186.6587|2009-10-28/enterprise_value|1132.6665|2009-11-11/enterprise_value|1136.5553|2009-11-25/enterprise_value|1098.1195
russ2000_0439|CKH|200912|1043.917|534.043|76.949|2078.748|78.125|1757.728|315.112|1442.616||1957.262|1546.581|768.438|0.6313|7.1622|8.8349|0.2766|0.4663|3.9533|0.388||0.4011|0||2.5472|23.4287|1.04||476.51|123.559|41.332|34.832|22.226|-14.308|34.0632|20.8183|1066.7379|31.3828|2010-01-06/ev_revenues|0.613|2010-01-20/ev_revenues|0.5938|2010-02-03/ev_revenues|0.5745|2010-02-17/ev_revenues|0.5838|2010-01-06/ev_free_cash_flow|8.9212|2010-01-20/ev_free_cash_flow|8.642|2010-02-03/ev_free_cash_flow|8.3611|2010-02-17/ev_free_cash_flow|8.496|2010-01-06/ps_ratio|0.479|2010-01-20/ps_ratio|0.459|2010-02-03/ps_ratio|0.439|2010-02-17/ps_ratio|0.4486|2010-01-05/pe_ratio|5.2856|2010-01-19/pe_ratio|5.1504|2010-02-02/pe_ratio|4.9379|2010-02-16/pe_ratio|5.0411|2010-01-13/price_to_book_value|0.3894|2010-01-27/price_to_book_value|0.3682|2010-02-10/price_to_book_value|0.3685|2010-02-24/price_to_book_value|0.3929|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.1649|2010-01-29/percent_of_shares_outstanding|2.2624|2010-02-12/percent_of_shares_outstanding|2.1157|2010-02-26/percent_of_shares_outstanding|2.3566|2010-01-29/price|31.3828|2010-02-26/price|34.1213|2010-01-29/total_return_price|19.1802|2010-02-26/total_return_price|20.8538|2010-01-06/enterprise_value|1049.0828|2010-01-20/enterprise_value|1016.2519|2010-02-03/enterprise_value|983.2189|2010-02-17/enterprise_value|999.0788
russ2000_0439|CKH|201003|1010.762|515.332|76.453|2101.291|76.812|1730.169|300.809|1429.36||1944.556|1550.182|786.992|0.631|11.4034|47.6531|0.2923|0.4904|5.455|0.4106||0.3962|0||2.7657|22.4747|0.16||394.575|82.27|40.891|5.312|3.601|-10.961|36.0333|22.0224|1076.6736|37.6013|2010-04-14/ev_revenues|0.65|2010-04-28/ev_revenues|0.6315|2010-05-12/ev_revenues|0.6102|2010-05-26/ev_revenues|0.5869|2010-04-14/ev_free_cash_flow|49.0934|2010-04-28/ev_free_cash_flow|47.6911|2010-05-12/ev_free_cash_flow|46.0813|2010-05-26/ev_free_cash_flow|44.3243|2010-04-14/ps_ratio|0.51|2010-04-28/ps_ratio|0.4909|2010-05-12/ps_ratio|0.4689|2010-05-26/ps_ratio|0.445|2010-04-13/pe_ratio|8.5208|2010-04-27/pe_ratio|8.1997|2010-05-11/pe_ratio|7.827|2010-05-25/pe_ratio|7.4575|2010-04-07/price_to_book_value|0.43|2010-04-21/price_to_book_value|0.4412|2010-05-05/price_to_book_value|0.4137|2010-05-19/price_to_book_value|0.3868|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.886|2010-04-30/percent_of_shares_outstanding|2.6091|2010-05-14/percent_of_shares_outstanding|2.3979|2010-05-28/percent_of_shares_outstanding|2.8739|2010-04-30/price|37.6013|2010-05-28/price|32.6024|2010-04-30/total_return_price|22.9807|2010-05-28/total_return_price|19.9255|2010-04-14/enterprise_value|1109.2155|2010-04-28/enterprise_value|1077.5337|2010-05-12/enterprise_value|1041.161|2010-05-26/enterprise_value|1001.4632
russ2000_0439|CKH|201006|1095.726|484.955|74.434|2075.136|75.848|1805.696|448|1357.696||1911.597|1614.264|887.129|0.5822|7.6659|43.9675|0.239|0.4401|7.4966|0.3504||0.3642|0||3.4807|21.9054|2.93||694.576|209.834|46.108|99.17|64.082|-9.401|31.566|19.2921|993.4028|36.9982|2010-07-07/ev_revenues|0.4472|2010-07-21/ev_revenues|0.451|2010-08-04/ev_revenues|0.5013|2010-08-18/ev_revenues|0.4818|2010-07-07/ev_free_cash_flow|20.4226|2010-07-21/ev_free_cash_flow|20.5991|2010-08-04/ev_free_cash_flow|22.8951|2010-08-18/ev_free_cash_flow|22.0042|2010-07-07/ps_ratio|0.3628|2010-07-21/ps_ratio|0.3669|2010-08-04/ps_ratio|0.421|2010-08-18/ps_ratio|0.4|2010-07-06/pe_ratio|5.7725|2010-07-20/pe_ratio|6.0859|2010-08-03/pe_ratio|6.9852|2010-08-17/pe_ratio|6.6535|2010-08-31/pe_ratio|6.5568|2010-07-14/price_to_book_value|0.3646|2010-07-28/price_to_book_value|0.4226|2010-08-11/price_to_book_value|0.3833|2010-08-25/price_to_book_value|0.3845|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.0806|2010-07-30/percent_of_shares_outstanding|1.9599|2010-08-13/percent_of_shares_outstanding|2.4112|2010-08-31/percent_of_shares_outstanding|2.572|2010-07-30/price|36.9982|2010-08-31/price|35.1443|2010-07-30/total_return_price|22.6121|2010-08-31/total_return_price|21.4791|2010-07-07/enterprise_value|899.6165|2010-07-21/enterprise_value|907.3892|2010-08-04/enterprise_value|1008.5286|2010-08-18/enterprise_value|969.2862
russ2000_0439|CKH|201009|1423.88|765.428|66.024|2048.722|76.391|1951.176|589.529|1361.647||2061.55|1764.202|891.887|0.5122|3.1147|23.3922|0.1857|0.4327|7.0468|0.4139||0.3372|0||2.3469|21.0006|7.14||979.833|296.614|50.627|230.048|149.938|-7.712|38.0436|23.251|1030.4248|42.3277|2010-10-04/ev_revenues|0.2848|2010-10-18/ev_revenues|0.3051|2010-11-01/ev_revenues|0.332|2010-11-15/ev_revenues|0.3607|2010-11-29/ev_revenues|0.3898|2010-10-13/ev_free_cash_flow|3.6235|2010-10-27/ev_free_cash_flow|3.8689|2010-11-10/ev_free_cash_flow|4.2965|2010-11-24/ev_free_cash_flow|4.62|2010-10-04/ps_ratio|0.3228|2010-10-18/ps_ratio|0.344|2010-11-01/ps_ratio|0.372|2010-11-15/ps_ratio|0.402|2010-11-29/ps_ratio|0.4323|2010-10-12/pe_ratio|3.4284|2010-10-26/pe_ratio|3.6444|2010-11-09/pe_ratio|3.9651|2010-11-23/pe_ratio|4.298|2010-10-06/price_to_book_value|0.3875|2010-10-20/price_to_book_value|0.4022|2010-11-03/price_to_book_value|0.4446|2010-11-17/price_to_book_value|0.463|2010-10-13/peg_ratio|0.1095|2010-10-27/peg_ratio|0.1163|2010-11-10/peg_ratio|0.1283|2010-11-24/peg_ratio|0.1373|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.1673|2010-10-29/percent_of_shares_outstanding|2.042|2010-11-15/percent_of_shares_outstanding|1.4339|2010-11-30/percent_of_shares_outstanding|2.77|2010-10-29/price|42.3277|2010-11-30/price|48.6936|2010-10-29/total_return_price|25.8693|2010-11-30/total_return_price|29.76|2010-10-13/enterprise_value|768.6789|2010-10-27/enterprise_value|820.7309|2010-11-10/enterprise_value|911.4496|2010-11-24/enterprise_value|980.058
russ2000_0439|CKH|201012|1144.802|517.437|67.498|1968.722|82.948|1963.024|535.513|1427.511||1787.237|1471.623|903.004|0.3569|4.7855|4.3104|0.3114|0.398|4.1641|0.4736|0.1286|0.3984|0||2.0673|21.673|1.26||-660.127|-204.149|28.837|-105.952|27.103|-6.947|45.16|39.4403|914.3913|47.2149|2011-01-10/ev_revenues|0.8246|2011-01-24/ev_revenues|0.8355|2011-02-07/ev_revenues|0.859|2011-02-22/ev_revenues|0.7788|2011-01-05/ev_free_cash_flow|7.7544|2011-01-19/ev_free_cash_flow|7.8325|2011-02-02/ev_free_cash_flow|8.0989|2011-02-16/ev_free_cash_flow|8.2387|2011-01-10/ps_ratio|0.6908|2011-01-24/ps_ratio|0.7019|2011-02-07/ps_ratio|0.7258|2011-02-22/ps_ratio|0.6435|2011-01-04/pe_ratio|3.9506|2011-01-18/pe_ratio|4.0595|2011-02-01/pe_ratio|4.213|2011-02-15/pe_ratio|4.1757|2011-01-12/price_to_book_value|0.5508|2011-01-26/price_to_book_value|0.5575|2011-02-09/price_to_book_value|0.5606|2011-02-23/price_to_book_value|0.5031|2011-01-05/peg_ratio|0.0523|2011-01-19/peg_ratio|0.0529|2011-02-02/peg_ratio|0.0551|2011-02-16/peg_ratio|0.0562|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.1987|2011-01-31/percent_of_shares_outstanding|2.5316|2011-02-15/percent_of_shares_outstanding|2.6209|2011-02-28/percent_of_shares_outstanding|3.0602|2011-01-31/price|47.2149|2011-02-28/price|42.3367|2011-01-31/total_return_price|41.235|2011-02-28/total_return_price|36.9745|2011-01-05/enterprise_value|1177.1598|2011-01-19/enterprise_value|1189.014|2011-02-02/enterprise_value|1229.452|2011-02-16/enterprise_value|1250.6748
russ2000_0439|CKH|201103|1083.621|558.742|97.405|1987.246|81.674|1914.378|500.69|1413.688||1809.296|1482.793|901.386|0.7865|4.1999|7.4248|0.2837|0.6513|3.6866|0.5108|0.049|0.3941|0||1.6382|21.4394|0.52||438.011|96.268|41.654|20.28|11.17|-6.308|41.3047|36.0733|1127.1203|44.1504|2011-04-05/ev_revenues|0.751|2011-04-19/ev_revenues|0.7428|2011-05-03/ev_revenues|0.7741|2011-05-17/ev_revenues|0.741|2011-05-31/ev_revenues|0.7778|2011-04-13/ev_free_cash_flow|4.8873|2011-04-27/ev_free_cash_flow|5.1571|2011-05-11/ev_free_cash_flow|5.158|2011-05-25/ev_free_cash_flow|5.1141|2011-04-05/ps_ratio|0.6329|2011-04-19/ps_ratio|0.6247|2011-05-03/ps_ratio|0.6556|2011-05-17/ps_ratio|0.6228|2011-05-31/ps_ratio|0.6593|2011-04-12/pe_ratio|3.4649|2011-04-26/pe_ratio|3.6726|2011-05-10/pe_ratio|3.797|2011-05-24/pe_ratio|3.621|2011-04-06/price_to_book_value|0.5026|2011-04-20/price_to_book_value|0.5166|2011-05-04/price_to_book_value|0.5141|2011-05-18/price_to_book_value|0.5202|2011-04-13/peg_ratio|0.0201|2011-04-27/peg_ratio|0.0214|2011-05-11/peg_ratio|0.0214|2011-05-25/peg_ratio|0.0212|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.688|2011-04-29/percent_of_shares_outstanding|1.4619|2011-05-13/percent_of_shares_outstanding|2.2371|2011-05-31/percent_of_shares_outstanding|2.0586|2011-04-29/price|44.1504|2011-05-31/price|44.5256|2011-04-29/total_return_price|38.5585|2011-05-31/total_return_price|38.8863|2011-04-13/enterprise_value|1055.7245|2011-04-27/enterprise_value|1114.0145|2011-05-11/enterprise_value|1114.208|2011-05-25/enterprise_value|1104.7263
russ2000_0439|CKH|201106|973.018|472.421|87.131|2041.658|80.915|1870.303|466.298|1404.005||1823.386|1491.824|901.46|0.757|6.1805|5.0685|0.329|0.6387|3.5961|0.52|0.0209|0.3901|0||1.651|21.5177|0.42||509.283|99.918|39.17|14.556|9.031|-7.168|44.6552|38.9994|1094.8575|44.8339|2011-07-12/ev_revenues|0.9844|2011-07-26/ev_revenues|0.9993|2011-08-09/ev_revenues|0.8545|2011-08-23/ev_revenues|0.8627|2011-07-06/ev_free_cash_flow|8.4232|2011-07-20/ev_free_cash_flow|8.5653|2011-08-03/ev_free_cash_flow|8.0173|2011-08-17/ev_free_cash_flow|7.5202|2011-08-31/ev_free_cash_flow|7.4784|2011-07-12/ps_ratio|0.7765|2011-07-26/ps_ratio|0.7907|2011-08-09/ps_ratio|0.6478|2011-08-23/ps_ratio|0.6559|2011-07-05/pe_ratio|4.9217|2011-07-19/pe_ratio|5.0771|2011-08-02/pe_ratio|4.6749|2011-08-16/pe_ratio|4.2903|2011-08-30/pe_ratio|4.2616|2011-07-13/price_to_book_value|0.5516|2011-07-27/price_to_book_value|0.5427|2011-08-10/price_to_book_value|0.4448|2011-08-24/price_to_book_value|0.4637|2011-07-06/peg_ratio|0.0665|2011-07-20/peg_ratio|0.0679|2011-08-03/peg_ratio|0.0625|2011-08-17/peg_ratio|0.0576|2011-08-31/peg_ratio|0.0572|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.822|2011-07-29/percent_of_shares_outstanding|1.8995|2011-08-15/percent_of_shares_outstanding|1.9047|2011-08-31/percent_of_shares_outstanding|1.6896|2011-07-29/price|44.8339|2011-08-31/price|39.6429|2011-07-29/total_return_price|39.1555|2011-08-31/total_return_price|34.6219|2011-07-06/enterprise_value|1251.3124|2011-07-20/enterprise_value|1272.4248|2011-08-03/enterprise_value|1191.0074|2011-08-17/enterprise_value|1117.1629|2011-08-31/enterprise_value|1110.9607
russ2000_0439|CKH|201109|874.254|389.443|75.906|2066.669|78.851|1819.685|441.467|1378.218||1831.57|1495.639|900.225|0.8947|21.3701|6.9664|0.2983|0.6874|4.0402|0.4634|0.0521|0.3782|0||1.498|21.5651|0.18||545.089|89.647|35.387|-5.48|3.815|-5.249|35.8323|31.2939|1034.8873|38.0391|2011-10-04/ev_revenues|1.3379|2011-10-18/ev_revenues|1.422|2011-11-01/ev_revenues|1.3476|2011-11-15/ev_revenues|1.361|2011-11-29/ev_revenues|1.352|2011-10-12/ev_free_cash_flow|-11.5384|2011-10-26/ev_free_cash_flow|-11.4952|2011-11-09/ev_free_cash_flow|-11.1333|2011-11-23/ev_free_cash_flow|-10.7858|2011-10-04/ps_ratio|0.9529|2011-10-18/ps_ratio|1.0364|2011-11-01/ps_ratio|0.9625|2011-11-15/ps_ratio|0.9758|2011-11-29/ps_ratio|0.9669|2011-10-11/pe_ratio|16.3432|2011-10-25/pe_ratio|16.0429|2011-11-08/pe_ratio|16.0785|2011-11-22/pe_ratio|15.0987|2011-10-05/price_to_book_value|0.4385|2011-10-19/price_to_book_value|0.4605|2011-11-02/price_to_book_value|0.4409|2011-11-16/price_to_book_value|0.4435|2011-11-30/price_to_book_value|0.4596|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.5121|2011-10-31/percent_of_shares_outstanding|1.5173|2011-11-15/percent_of_shares_outstanding|1.4296|2011-11-30/percent_of_shares_outstanding|1.5807|2011-10-31/price|38.0391|2011-11-30/price|38.7628|2011-10-31/total_return_price|33.2213|2011-11-30/total_return_price|33.8533|2011-10-12/enterprise_value|1166.0454|2011-10-26/enterprise_value|1161.6801|2011-11-09/enterprise_value|1125.1087|2011-11-23/enterprise_value|1089.9925
russ2000_0439|CKH|201112|1040.547|527.502|37.462|2150.108|78.582|2120.071|401.526|1718.545||1789.607|1512.679|971.687|1.4381|33.1109|-11.7236|0.3461|1.0523|16.6998|0.473||0.5792|0||2.0069|21.342|0.79||-459.886|-105.762|15.561|-25.587|17.04|-8.155|39.7411|34.7078|1184.7676|40.8892|2012-01-10/ev_revenues|1.3092|2012-01-24/ev_revenues|1.3575|2012-02-07/ev_revenues|1.3795|2012-02-21/ev_revenues|1.4068|2012-01-04/ev_free_cash_flow|-46.6402|2012-01-18/ev_free_cash_flow|-47.0196|2012-02-01/ev_free_cash_flow|-47.3576|2012-02-15/ev_free_cash_flow|-48.6902|2012-02-29/ev_free_cash_flow|-49.5354|2012-01-10/ps_ratio|0.8186|2012-01-24/ps_ratio|0.8681|2012-02-07/ps_ratio|0.8907|2012-02-21/ps_ratio|0.918|2012-01-03/pe_ratio|20.9589|2012-01-17/pe_ratio|20.6081|2012-01-31/pe_ratio|21.408|2012-02-14/pe_ratio|23.0569|2012-02-28/pe_ratio|23.1598|2012-01-11/price_to_book_value|0.4591|2012-01-25/price_to_book_value|0.4948|2012-02-08/price_to_book_value|0.5009|2012-02-22/price_to_book_value|0.5165|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.6642|2012-01-31/percent_of_shares_outstanding|1.4622|2012-02-15/percent_of_shares_outstanding|1.5167|2012-02-29/percent_of_shares_outstanding|1.4433|2012-01-31/price|40.8892|2012-02-29/price|44.1727|2012-01-31/total_return_price|35.7105|2012-02-29/total_return_price|38.5781|2012-01-04/enterprise_value|1368.0037|2012-01-18/enterprise_value|1379.132|2012-02-01/enterprise_value|1389.0445|2012-02-15/enterprise_value|1428.1336|2012-02-29/enterprise_value|1452.9222
russ2000_0439|CKH|201203|838.559|350.563|94.329|2409.397|79.186|2035.595|343.985|1691.61||1839.849|1549.167|970.023|1.3807|23.8548|-48.326|0.4053|0.8912|22.3693|0.4981||0.543|0||1.2378|20.8932|1.75||297.849|59.728|34.991|22.987|36.488|-7.344|42.7878|37.3686|1417.4512|41.5147|2012-04-03/ev_revenues|1.7772|2012-04-17/ev_revenues|1.7585|2012-05-01/ev_revenues|1.7539|2012-05-15/ev_revenues|1.6813|2012-05-29/ev_revenues|1.6961|2012-04-11/ev_free_cash_flow|-31.4277|2012-04-25/ev_free_cash_flow|-31.2856|2012-05-09/ev_free_cash_flow|-30.3989|2012-05-23/ev_free_cash_flow|-29.9944|2012-04-03/ps_ratio|1.0256|2012-04-17/ps_ratio|1.0064|2012-05-01/ps_ratio|1.0017|2012-05-15/ps_ratio|0.9284|2012-05-29/ps_ratio|0.9433|2012-04-10/pe_ratio|13.3265|2012-04-24/pe_ratio|13.2084|2012-05-08/pe_ratio|12.6422|2012-05-22/pe_ratio|12.3249|2012-04-04/price_to_book_value|0.4871|2012-04-18/price_to_book_value|0.4809|2012-05-02/price_to_book_value|0.4776|2012-05-16/price_to_book_value|0.4425|2012-05-30/price_to_book_value|0.4413|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.6901|2012-04-30/percent_of_shares_outstanding|1.0218|2012-05-15/percent_of_shares_outstanding|1.0503|2012-05-31/percent_of_shares_outstanding|1.4139|2012-04-30/price|41.5147|2012-05-31/price|38.5126|2012-04-30/total_return_price|36.2567|2012-05-31/total_return_price|33.6349|2012-04-11/enterprise_value|1568.9041|2012-04-25/enterprise_value|1561.8099|2012-05-09/enterprise_value|1517.5435|2012-05-23/enterprise_value|1497.3501
russ2000_0439|CKH|201206|799.368|333.847|72.929|2370.432|78.17|1976.633|320.578|1656.055||1839.083|1560.416|987.485|1.6688|21.8411|-29.8696|0.3895|0.9158|12.2396|0.4457||0.525|0||1.3463|20.8714|0.54||309.225|31.46|36.301|9.45|11.249|-2.62|39.9288|34.8716|1491.1222|37.9498|2012-07-10/ev_revenues|2.1693|2012-07-24/ev_revenues|2.1596|2012-08-07/ev_revenues|2.1435|2012-08-21/ev_revenues|2.1678|2012-07-05/ev_free_cash_flow|-69.5469|2012-07-19/ev_free_cash_flow|-70.2798|2012-08-02/ev_free_cash_flow|-66.6569|2012-08-16/ev_free_cash_flow|-69.0681|2012-08-30/ev_free_cash_flow|-67.5714|2012-07-10/ps_ratio|1.2262|2012-07-24/ps_ratio|1.2159|2012-08-07/ps_ratio|1.1996|2012-08-21/ps_ratio|1.2242|2012-07-03/pe_ratio|12.3988|2012-07-17/pe_ratio|12.5729|2012-07-31/pe_ratio|11.641|2012-08-14/pe_ratio|12.0754|2012-08-28/pe_ratio|12.0494|2012-07-11/price_to_book_value|0.461|2012-07-25/price_to_book_value|0.4568|2012-08-08/price_to_book_value|0.4477|2012-08-22/price_to_book_value|0.453|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.3578|2012-07-31/percent_of_shares_outstanding|1.2353|2012-08-15/percent_of_shares_outstanding|1.4457|2012-08-31/percent_of_shares_outstanding|1.4999|2012-07-31/price|37.9498|2012-08-31/price|38.4233|2012-07-31/total_return_price|33.1433|2012-08-31/total_return_price|33.5568|2012-07-05/enterprise_value|1509.4451|2012-07-19/enterprise_value|1525.3536|2012-08-02/enterprise_value|1446.721|2012-08-16/enterprise_value|1499.055|2012-08-30/enterprise_value|1466.5686
russ2000_0439|CKH|201209|911.786|229.676|77.858|2403.221|76.985|2033.752|496.662|1537.09||1853.49|1576.518|997.541|2.1555|19.615|-66.5275|0.405|1.2118|11.5054|0.4392||0.5447|0||1.0697|20.7405|0.78||338.855|50.503|39.509|18.238|16.102|-6.186|37.2395|32.5229|1443.9124|39.1827|2012-10-02/ev_revenues|3.3374|2012-10-16/ev_revenues|3.3366|2012-10-31/ev_revenues|3.3475|2012-11-14/ev_revenues|3.3073|2012-11-28/ev_revenues|3.3675|2012-10-11/ev_free_cash_flow|111.6133|2012-10-25/ev_free_cash_flow|110.7348|2012-11-08/ev_free_cash_flow|110.9147|2012-11-23/ev_free_cash_flow|112.911|2012-10-02/ps_ratio|1.6798|2012-10-16/ps_ratio|1.6791|2012-10-31/ps_ratio|1.6898|2012-11-14/ps_ratio|1.6494|2012-11-28/ps_ratio|1.7099|2012-10-09/pe_ratio|9.9623|2012-10-23/pe_ratio|9.8778|2012-11-06/pe_ratio|9.9623|2012-11-20/pe_ratio|9.9959|2012-10-03/price_to_book_value|0.4349|2012-10-17/price_to_book_value|0.442|2012-10-31/price_to_book_value|0.4408|2012-11-14/price_to_book_value|0.4303|2012-11-28/price_to_book_value|0.4461|2012-10-11/peg_ratio|0.1597|2012-10-25/peg_ratio|0.1572|2012-11-08/peg_ratio|0.1577|2012-11-23/peg_ratio|0.1634|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.1697|2012-10-31/percent_of_shares_outstanding|1.1004|2012-11-15/percent_of_shares_outstanding|1.2321|2012-11-30/percent_of_shares_outstanding|1.4176|2012-10-31/price|39.1827|2012-11-30/price|40.4738|2012-10-31/total_return_price|34.2201|2012-11-30/total_return_price|35.3476|2012-10-11/enterprise_value|1609.3526|2012-10-25/enterprise_value|1596.6846|2012-11-08/enterprise_value|1599.2791|2012-11-23/enterprise_value|1628.0643
russ2000_0439|CKH|201212|718.624|269.872|25.787|1584.876|33.283|1958.119|265.641|1692.478||1713.654|1473.509|1088.56|3.2509|19.2911|109.9198|0.3191|1.5927|9.6047|0.4155|0.1548|0.3952|0|29.8294|3.6754|20.5882|-0.11||362.368|57.47|55.942|3.897|-2.624|-4.381|37.436|37.436|1583.0699|40.6391|2013-01-09/ev_revenues|0.914|2013-01-23/ev_revenues|0.9225|2013-02-06/ev_revenues|0.9591|2013-02-20/ev_revenues|0.9595|2013-01-04/ev_free_cash_flow|38.1833|2013-01-18/ev_free_cash_flow|38.5743|2013-02-01/ev_free_cash_flow|39.7951|2013-02-15/ev_free_cash_flow|40.1786|2013-01-09/ps_ratio|0.6063|2013-01-23/ps_ratio|0.6151|2013-02-06/ps_ratio|0.6534|2013-02-20/ps_ratio|0.6538|2013-01-02/pe_ratio|12.8571|2013-01-16/pe_ratio|12.848|2013-01-30/pe_ratio|13.663|2013-02-13/pe_ratio|13.922|2013-02-27/pe_ratio|13.6419|2013-01-09/price_to_book_value|0.4432|2013-01-23/price_to_book_value|0.4496|2013-02-06/price_to_book_value|0.4776|2013-02-20/price_to_book_value|0.4779|2013-01-04/peg_ratio|0.2351|2013-01-18/peg_ratio|0.2389|2013-02-01/peg_ratio|0.2507|2013-02-15/peg_ratio|0.2544|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.4653|2013-01-31/percent_of_shares_outstanding|3.5454|2013-02-15/percent_of_shares_outstanding|3.2557|2013-02-28/percent_of_shares_outstanding|3.2591|2013-01-31/price|40.6391|2013-02-28/price|40.0057|2013-01-31/total_return_price|40.6391|2013-02-28/total_return_price|40.0057|2013-01-02/enterprise_value|1193.2513|2013-01-16/enterprise_value|1192.7182|2013-01-30/enterprise_value|1240.6947|2013-02-13/enterprise_value|1255.9405|2013-02-27/enterprise_value|1239.3781
russ2000_0439|CKH|201303|621.416|335.545|31.966|1514.508|33.732|1394.064|196.754|1197.31||1295.285|1047.426|1089.064|0.9595|324.7933|21.4973|0.4472|0.6539|14.2858|0.4779||0.5179|0|34.3764|3.4108|19.7389|-1.06||267.064|32.603|35.645|-12.82|-20.988|-9.673|42.424|42.424|1277.2782|41.52|2013-04-03/ev_revenues|0.9383|2013-04-17/ev_revenues|0.924|2013-05-01/ev_revenues|0.9316|2013-05-15/ev_revenues|0.9819|2013-05-29/ev_revenues|0.985|2013-04-15/ev_free_cash_flow|21.2575|2013-04-29/ev_free_cash_flow|21.3416|2013-05-13/ev_free_cash_flow|21.8814|2013-05-28/ev_free_cash_flow|22.3406|2013-04-03/ps_ratio|0.6677|2013-04-17/ps_ratio|0.6531|2013-05-01/ps_ratio|0.6608|2013-05-15/ps_ratio|0.712|2013-05-29/ps_ratio|0.7152|2013-04-10/pe_ratio|287.0108|2013-04-24/pe_ratio|279.6024|2013-05-08/pe_ratio|293.6132|2013-05-22/pe_ratio|298.1043|2013-04-03/price_to_book_value|0.6464|2013-04-17/price_to_book_value|0.6323|2013-05-01/price_to_book_value|0.6398|2013-05-15/price_to_book_value|0.6894|2013-05-29/price_to_book_value|0.6925|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.522|2013-04-30/percent_of_shares_outstanding|3.573|2013-05-15/percent_of_shares_outstanding|4.0763|2013-05-31/percent_of_shares_outstanding|5.0214|2013-04-30/price|41.52|2013-05-31/price|44.2147|2013-04-30/total_return_price|41.52|2013-05-31/total_return_price|44.2147|2013-04-10/enterprise_value|1227.0209|2013-04-24/enterprise_value|1204.6773|2013-05-08/enterprise_value|1247.105|2013-05-22/enterprise_value|1260.6527
russ2000_0439|CKH|201306|702.355|422.047|22.955|1540.242|32.572|1421.783|210.614|1211.169||1321.672|1066.697|1089.061|1.0314|107.7774|22.9945|0.4579|0.7624|320.253|0.7382||0.5293|0|27.2403|5.4668|24.3923|0.91||315.563|41.667|34.718|19.561|19.271|-4.704|47.8191|47.8191|1291.6849|50.4159|2013-07-10/ev_revenues|1.0002|2013-07-24/ev_revenues|1.0209|2013-08-07/ev_revenues|1.0083|2013-08-21/ev_revenues|1.0001|2013-07-09/ev_free_cash_flow|366.9418|2013-07-23/ev_free_cash_flow|372.1871|2013-08-06/ev_free_cash_flow|370.2536|2013-08-20/ev_free_cash_flow|364.2075|2013-07-10/ps_ratio|0.8094|2013-07-24/ps_ratio|0.8313|2013-08-07/ps_ratio|0.8161|2013-08-21/ps_ratio|0.8075|2013-07-11/pe_ratio|95.2264|2013-07-25/pe_ratio|96.0236|2013-08-08/pe_ratio|94.8942|2013-08-22/pe_ratio|94.5177|2013-07-10/price_to_book_value|0.7428|2013-07-24/price_to_book_value|0.7629|2013-08-07/price_to_book_value|0.7506|2013-08-21/price_to_book_value|0.7427|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|7.4195|2013-07-31/percent_of_shares_outstanding|5.8806|2013-08-15/percent_of_shares_outstanding|4.3608|2013-08-30/percent_of_shares_outstanding|4.34|2013-07-31/price|50.4159|2013-08-30/price|47.8364|2013-07-31/total_return_price|50.4159|2013-08-30/total_return_price|47.8364|2013-07-03/enterprise_value|1269.6623|2013-07-17/enterprise_value|1305.4573|2013-07-31/enterprise_value|1322.3339|2013-08-14/enterprise_value|1315.2282|2013-08-28/enterprise_value|1285.8738
russ2000_0439|CKH|201309|670.665|358.427|25.442|1502.192|31.561|1460.877|214.71|1246.167||1365.605|1096.988|1088.219|1.0484|55.0197|388.9176|0.5007|0.8584|99.6777|0.7896||0.5142|0|23.1533|4.7459|24.6016|1.36||336.784|63.741|31.463|46.523|30.291|-6.24|52.0742|52.0742|1366.249|56.312|2013-10-02/ev_revenues|1.1337|2013-10-16/ev_revenues|1.1682|2013-10-30/ev_revenues|1.1819|2013-11-13/ev_revenues|1.1776|2013-11-27/ev_revenues|1.1385|2013-10-04/ev_free_cash_flow|136.3851|2013-10-18/ev_free_cash_flow|141.0138|2013-11-01/ev_free_cash_flow|139.3536|2013-11-15/ev_free_cash_flow|142.0363|2013-11-29/ev_free_cash_flow|136.9569|2013-10-02/ps_ratio|0.929|2013-10-16/ps_ratio|0.9669|2013-10-30/ps_ratio|0.9819|2013-11-13/ps_ratio|0.9772|2013-11-27/ps_ratio|0.9342|2013-10-03/pe_ratio|47.9997|2013-10-17/pe_ratio|50.2034|2013-10-31/pe_ratio|51.1927|2013-11-14/pe_ratio|51.177|2013-11-29/pe_ratio|48.7064|2013-10-02/price_to_book_value|0.7939|2013-10-16/price_to_book_value|0.8263|2013-10-30/price_to_book_value|0.8392|2013-11-13/price_to_book_value|0.8351|2013-11-27/price_to_book_value|0.7984|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.9379|2013-10-31/percent_of_shares_outstanding|4.7546|2013-11-15/percent_of_shares_outstanding|5.8279|2013-11-29/percent_of_shares_outstanding|5.9775|2013-10-31/price|56.312|2013-11-29/price|53.577|2013-10-31/total_return_price|56.312|2013-11-29/total_return_price|53.577|2013-10-09/enterprise_value|1435.9565|2013-10-23/enterprise_value|1493.6713|2013-11-06/enterprise_value|1441.8099|2013-11-20/enterprise_value|1468.5015
russ2000_0439|CKH|201312|862.283|551.727|27.615|1476.335|30.408|1690.805|254.419|1436.386||1400.852|1095.27|1088.219|1.1138|38.4796|135.4176|0.4565|0.9071|47.9736|0.7752||0.6278|0|2.4331|5.8822|20.5778|0.41||327.861|65.872|39.522|14.368|8.396|-6.508|52.5118|52.5118|1432.7956|48.4698|2014-01-09/ev_revenues|1.1085|2014-01-23/ev_revenues|1.0987|2014-02-06/ev_revenues|1.0604|2014-02-20/ev_revenues|1.0918|2014-01-10/ev_free_cash_flow|104.1893|2014-01-24/ev_free_cash_flow|100.1325|2014-02-07/ev_free_cash_flow|98.2003|2014-02-21/ev_free_cash_flow|101.033|2014-01-09/ps_ratio|0.9049|2014-01-23/ps_ratio|0.8942|2014-02-06/ps_ratio|0.8522|2014-02-20/ps_ratio|0.8866|2014-01-10/pe_ratio|31.6861|2014-01-24/pe_ratio|30.0369|2014-02-07/pe_ratio|29.2514|2014-02-21/pe_ratio|30.403|2014-01-09/price_to_book_value|0.7355|2014-01-23/price_to_book_value|0.7268|2014-02-06/price_to_book_value|0.6927|2014-02-20/price_to_book_value|0.7206|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|6.6674|2014-01-31/percent_of_shares_outstanding|6.9023|2014-02-14/percent_of_shares_outstanding|7.5247|2014-02-28/percent_of_shares_outstanding|7.1584|2014-01-31/price|48.4698|2014-02-28/price|50.9342|2014-01-31/total_return_price|48.4698|2014-02-28/total_return_price|50.9342|2014-01-02/enterprise_value|1405.8089|2014-01-16/enterprise_value|1390.9044|2014-01-30/enterprise_value|1347.1301|2014-02-13/enterprise_value|1358.6311|2014-02-27/enterprise_value|1379.9758
russ2000_0439|CKH|201403|697.249|404.312|24.962|1655.23|29.53|1697.91|264.657|1433.253||1420.417|1106.779|1087.101|1.0795|21.9868|101.2675|0.4856|0.8728|30.4883|0.7096||0.6196|0|-3.958|8.2821|20.5461|0.56||310.017|57.649|38.077|17.869|11.509|-7.36|49.7595|49.7595|1356.3792|48.0149|2014-04-03/ev_revenues|1.1931|2014-04-17/ev_revenues|1.1779|2014-05-01/ev_revenues|1.1441|2014-05-15/ev_revenues|1.1149|2014-05-29/ev_revenues|1.1255|2014-04-04/ev_free_cash_flow|-8.0231|2014-04-21/ev_free_cash_flow|-7.9702|2014-05-05/ev_free_cash_flow|-7.688|2014-05-19/ev_free_cash_flow|-7.6288|2014-04-03/ps_ratio|0.879|2014-04-17/ps_ratio|0.8624|2014-05-01/ps_ratio|0.8245|2014-05-15/ps_ratio|0.7927|2014-05-29/ps_ratio|0.8042|2014-04-04/pe_ratio|15.3988|2014-04-21/pe_ratio|15.2477|2014-05-05/pe_ratio|14.4249|2014-05-19/pe_ratio|14.2561|2014-04-03/price_to_book_value|0.73|2014-04-17/price_to_book_value|0.7162|2014-05-01/price_to_book_value|0.6855|2014-05-15/price_to_book_value|0.659|2014-05-29/price_to_book_value|0.6686|2014-04-01/peg_ratio|0.0075|2014-04-15/peg_ratio|0.0073|2014-04-29/peg_ratio|0.0072|2014-05-13/peg_ratio|0.007|2014-05-27/peg_ratio|0.007|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|6.6566|2014-04-30/percent_of_shares_outstanding|6.3942|2014-05-15/percent_of_shares_outstanding|5.7953|2014-05-30/percent_of_shares_outstanding|5.9825|2014-04-30/price|48.0149|2014-05-30/price|46.1091|2014-04-30/total_return_price|48.0149|2014-05-30/total_return_price|46.1091|2014-04-10/enterprise_value|1497.8406|2014-04-24/enterprise_value|1537.9054|2014-05-08/enterprise_value|1434.2534|2014-05-22/enterprise_value|1447.5513
russ2000_0439|CKH|201406|783.535|486.69|20.207|1625.708|28.766|1712.228|250.293|1461.935||1482.066|1127.846|1126.322|1.1421|20.2468|-8.6407|0.4378|0.8223|14.3077|0.6837|0.0071|0.5896|0|-0.1454|6.7618|24.5845|0.98||328.224|63.098|34.686|41.037|21.067|-4.428|47.3585|47.3585|1487.0887|43.7368|2014-07-10/ev_revenues|1.0767|2014-07-24/ev_revenues|1.0781|2014-08-07/ev_revenues|1.0691|2014-08-21/ev_revenues|1.083|2014-07-14/ev_free_cash_flow|-8.4053|2014-07-28/ev_free_cash_flow|-8.315|2014-08-11/ev_free_cash_flow|-8.4778|2014-08-25/ev_free_cash_flow|-8.4382|2014-07-10/ps_ratio|0.7862|2014-07-24/ps_ratio|0.7878|2014-08-07/ps_ratio|0.7903|2014-08-21/ps_ratio|0.8061|2014-07-14/pe_ratio|13.718|2014-07-28/pe_ratio|13.4919|2014-08-11/pe_ratio|14.1251|2014-08-25/pe_ratio|14.0242|2014-07-10/price_to_book_value|0.6167|2014-07-24/price_to_book_value|0.6179|2014-08-07/price_to_book_value|0.61|2014-08-21/price_to_book_value|0.6222|2014-07-08/peg_ratio|0.0263|2014-07-22/peg_ratio|0.0258|2014-08-05/peg_ratio|0.0257|2014-08-19/peg_ratio|0.0263|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|6.5549|2014-07-31/percent_of_shares_outstanding|6.7784|2014-08-15/percent_of_shares_outstanding|7.1993|2014-08-29/percent_of_shares_outstanding|7.5825|2014-07-31/price|43.7368|2014-08-29/price|46.9843|2014-07-31/total_return_price|43.7368|2014-08-29/total_return_price|46.9843|2014-07-03/enterprise_value|1437.1661|2014-07-17/enterprise_value|1395.1794|2014-07-31/enterprise_value|1355.8376|2014-08-14/enterprise_value|1407.3124|2014-08-28/enterprise_value|1413.4757
russ2000_0439|CKH|201409|811.829|492.918|20.896|1560.878|97.21|1757.64|281.488|1476.152||1425.868|1155.309|1213.267|1.0612|19.2417|-8.1511|0.4001|0.7814|13.2936|0.6031|0.0689|0.6185|0|11.0546|8.0899|25.6277|1.28||338.936|67.656|46.655|48.416|27.463|-6.661|43.0689|43.0689|1357.7779|47.4737|2014-10-02/ev_revenues|1.0122|2014-10-16/ev_revenues|1.0322|2014-10-30/ev_revenues|1.0461|2014-11-13/ev_revenues|0.9989|2014-11-28/ev_revenues|0.9636|2014-10-06/ev_free_cash_flow|-9.1168|2014-10-20/ev_free_cash_flow|-9.2869|2014-11-03/ev_free_cash_flow|-9.3551|2014-11-17/ev_free_cash_flow|-8.9849|2014-10-02/ps_ratio|0.7574|2014-10-16/ps_ratio|0.7814|2014-10-30/ps_ratio|0.8181|2014-11-13/ps_ratio|0.7601|2014-11-28/ps_ratio|0.7167|2014-10-06/pe_ratio|13.3394|2014-10-20/pe_ratio|13.7387|2014-11-03/pe_ratio|14.2485|2014-11-17/pe_ratio|13.3572|2014-10-02/price_to_book_value|0.5782|2014-10-16/price_to_book_value|0.5965|2014-10-30/price_to_book_value|0.6092|2014-11-13/price_to_book_value|0.566|2014-11-28/price_to_book_value|0.5337|2014-10-14/peg_ratio|0.0705|2014-10-28/peg_ratio|0.0752|2014-11-11/peg_ratio|0.071|2014-11-25/peg_ratio|0.069|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|8.3106|2014-10-31/percent_of_shares_outstanding|9.003|2014-11-14/percent_of_shares_outstanding|8.2536|2014-11-28/percent_of_shares_outstanding|8.2694|2014-10-31/price|47.4737|2014-11-28/price|40.9615|2014-10-31/total_return_price|47.4737|2014-11-28/total_return_price|40.9615|2014-10-09/enterprise_value|1306.6111|2014-10-23/enterprise_value|1357.7102|2014-11-06/enterprise_value|1323.4284|2014-11-20/enterprise_value|1302.4633
russ2000_0439|CKH|201412|833.403|492.187|22.783|1502.673|95.486|1716.886|261.723|1455.163||1399.494|1195.402|1283.476|0.9789|12.6729|-8.8953|0.3923|0.7355|13.1415|0.5477|0.067|0.6232|0|21.1857|11.4472|29.9365|1.85||342.217|89.8|45.52|55.913|40.093|-5.521|42.4989|42.4989|1250.0507|41.4279|2015-01-09/ev_revenues|0.9298|2015-01-23/ev_revenues|0.9518|2015-02-06/ev_revenues|0.9693|2015-02-20/ev_revenues|0.9631|2015-01-12/ev_free_cash_flow|-7.1857|2015-01-26/ev_free_cash_flow|-7.498|2015-02-09/ev_free_cash_flow|-7.5911|2015-02-23/ev_free_cash_flow|-7.4727|2015-01-09/ps_ratio|0.7665|2015-01-23/ps_ratio|0.797|2015-02-06/ps_ratio|0.8213|2015-02-20/ps_ratio|0.8127|2015-01-12/pe_ratio|8.4778|2015-01-26/pe_ratio|9.1016|2015-02-09/pe_ratio|9.2878|2015-02-23/pe_ratio|9.0511|2015-01-09/price_to_book_value|0.5207|2015-01-23/price_to_book_value|0.5415|2015-02-06/price_to_book_value|0.558|2015-02-20/price_to_book_value|0.5521|2015-01-06/peg_ratio|0.046|2015-01-20/peg_ratio|0.047|2015-02-03/peg_ratio|0.0493|2015-02-17/peg_ratio|0.0484|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|11.4182|2015-01-30/percent_of_shares_outstanding|11.9723|2015-02-13/percent_of_shares_outstanding|11.963|2015-02-27/percent_of_shares_outstanding|11.9968|2015-01-30/price|41.4279|2015-02-27/price|41.7503|2015-01-30/total_return_price|41.4279|2015-02-27/total_return_price|41.7503|2015-01-02/enterprise_value|1271.9907|2015-01-16/enterprise_value|1245.4608|2015-01-30/enterprise_value|1249.5343|2015-02-13/enterprise_value|1267.1861|2015-02-27/enterprise_value|1255.5588
russ2000_0439|CKH|201503|762.267|487.013|23.156|1503.656|94.643|1682.58|256.151|1426.429||1378.174|1175.833|1287.46|0.9213|18.0097|-7.1521|0.3911|0.7545|8.4087|0.5127||0.6383|0|27.6788|12.4826|17.7777|-1.1||260.644|30.066|38.887|-33.754|-19.569|-5.933|40.1151|40.1151|1219.6202|41.8367|2015-04-06/ev_revenues|0.9896|2015-04-20/ev_revenues|1.0271|2015-05-04/ev_revenues|0.9962|2015-05-18/ev_revenues|1.0106|2015-04-06/ev_free_cash_flow|110.9333|2015-04-20/ev_free_cash_flow|115.1327|2015-05-04/ev_free_cash_flow|111.6733|2015-05-18/ev_free_cash_flow|113.2777|2015-04-06/ps_ratio|0.7873|2015-04-20/ps_ratio|0.8375|2015-05-04/ps_ratio|0.7958|2015-05-18/ps_ratio|0.815|2015-04-06/pe_ratio|13.5683|2015-04-20/pe_ratio|14.4349|2015-05-04/pe_ratio|13.7156|2015-05-18/pe_ratio|14.0465|2015-04-06/price_to_book_value|0.5406|2015-04-20/price_to_book_value|0.5751|2015-05-04/price_to_book_value|0.5466|2015-05-18/price_to_book_value|0.5598|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|12.5517|2015-04-30/percent_of_shares_outstanding|12.5098|2015-05-15/percent_of_shares_outstanding|12.5749|2015-05-29/percent_of_shares_outstanding|12.4875|2015-04-30/price|41.8367|2015-05-29/price|40.3742|2015-04-30/total_return_price|41.8367|2015-05-29/total_return_price|40.3742|2015-04-10/enterprise_value|1284.182|2015-04-24/enterprise_value|1248.6569|2015-05-08/enterprise_value|1286.4832|2015-05-22/enterprise_value|1268.3055
russ2000_0439|CKH|201506|724.745|463.238|19.736|1544.411|93.428|1704.304|222.432|1481.872||1368.525|1176.52|1305.104|0.995|26.7442|111.5342|0.4097|0.7941|13.6869|0.5455||0.6756|0|23.391|13.1426|18.0825|0.04||281.609|41.787|38.674|-9.41|0.687|-5.917|40.8464|40.8464|1254.646|36.3725|2015-07-13/ev_revenues|1.0425|2015-07-27/ev_revenues|0.9856|2015-08-10/ev_revenues|1.0104|2015-08-24/ev_revenues|0.9622|2015-07-13/ev_free_cash_flow|-34.4322|2015-07-27/ev_free_cash_flow|-32.5512|2015-08-10/ev_free_cash_flow|-33.3723|2015-08-24/ev_free_cash_flow|-31.7802|2015-07-13/ps_ratio|0.7358|2015-07-27/ps_ratio|0.6675|2015-08-10/ps_ratio|0.6992|2015-08-24/ps_ratio|0.6377|2015-07-13/pe_ratio|19.026|2015-07-27/pe_ratio|17.2597|2015-08-10/pe_ratio|18.0803|2015-08-24/pe_ratio|16.4892|2015-07-13/price_to_book_value|0.5184|2015-07-27/price_to_book_value|0.4675|2015-08-10/price_to_book_value|0.4897|2015-08-24/price_to_book_value|0.4466|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|13.3548|2015-07-31/percent_of_shares_outstanding|13.9127|2015-08-14/percent_of_shares_outstanding|14.3429|2015-08-31/percent_of_shares_outstanding|15.1283|2015-07-31/price|36.3725|2015-08-31/price|37.144|2015-07-31/total_return_price|36.3725|2015-08-31/total_return_price|37.144|2015-07-06/enterprise_value|1274.3667|2015-07-20/enterprise_value|1239.6228|2015-08-03/enterprise_value|1204.4931|2015-08-17/enterprise_value|1218.2051|2015-08-31/enterprise_value|1231.0924
russ2000_0439|CKH|201509|738.13|488.437|23.274|1545.334|92.904|1729.347|223.95|1505.397||1335.681|1183.485|1346.371|0.9828|42.0367|-32.4594|0.3726|0.6639|17.1679|0.465||0.7198|0|19.7246|16.1607|17.5611|0.4||261.852|54.849|37.892|14.345|6.965|-5.829|34.4378|34.4378|1181.8115|33.6375|2015-10-06/ev_revenues|1.075|2015-10-20/ev_revenues|1.0779|2015-11-03/ev_revenues|1.027|2015-11-17/ev_revenues|0.968|2015-10-06/ev_free_cash_flow|-11.3751|2015-10-20/ev_free_cash_flow|-11.4056|2015-11-03/ev_free_cash_flow|-10.8669|2015-11-17/ev_free_cash_flow|-10.2434|2015-10-06/ps_ratio|0.6762|2015-10-20/ps_ratio|0.6797|2015-11-03/ps_ratio|0.6185|2015-11-17/ps_ratio|0.5478|2015-10-06/pe_ratio|31.257|2015-10-20/pe_ratio|31.4167|2015-11-03/pe_ratio|28.591|2015-11-17/pe_ratio|25.3201|2015-10-06/price_to_book_value|0.4833|2015-10-20/price_to_book_value|0.4857|2015-11-03/price_to_book_value|0.442|2015-11-17/price_to_book_value|0.3915|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|16.3421|2015-10-30/percent_of_shares_outstanding|15.3352|2015-11-13/percent_of_shares_outstanding|15.3275|2015-11-30/percent_of_shares_outstanding|15.3851|2015-10-30/price|33.6375|2015-11-30/price|32.6932|2015-10-30/total_return_price|33.6375|2015-11-30/total_return_price|32.6932|2015-10-12/enterprise_value|1240.383|2015-10-26/enterprise_value|1198.316|2015-11-09/enterprise_value|1149.2545|2015-11-23/enterprise_value|1116.2804
russ2000_0439|CKH|201512|887.897|668.209|24.768|1583.625|78.732|1794.48|200.16|1594.32||1270.82|1126.62|1356.499|0.9841|-15.1415|-10.4131|0.3269|0.567|26.2104|0.4052||0.8423|0|7.2527|14.551|16.9364|-3.36||-282.118|3.321|-14.11|27.068|-56.865|-2.206|30.2634|30.2634|1107.887|26.492|2016-01-12/ev_revenues|1.8601|2016-01-26/ev_revenues|1.8343|2016-02-09/ev_revenues|1.8635|2016-02-23/ev_revenues|1.8504|2016-01-12/ev_free_cash_flow|-11.0606|2016-01-26/ev_free_cash_flow|-10.9075|2016-02-09/ev_free_cash_flow|-11.0808|2016-02-23/ev_free_cash_flow|-11.0031|2016-01-12/ps_ratio|0.8813|2016-01-26/ps_ratio|0.8549|2016-02-09/ps_ratio|0.8847|2016-02-23/ps_ratio|0.8708|2016-01-12/pe_ratio||2016-01-26/pe_ratio||2016-02-09/pe_ratio||2016-02-23/pe_ratio||2016-01-12/price_to_book_value|0.353|2016-01-26/price_to_book_value|0.3425|2016-02-09/price_to_book_value|0.3544|2016-02-23/price_to_book_value|0.3491|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|14.574|2016-01-29/percent_of_shares_outstanding|15.1192|2016-02-12/percent_of_shares_outstanding|15.1388|2016-02-29/percent_of_shares_outstanding|16.0759|2016-01-29/price|26.492|2016-02-29/price|27.8624|2016-01-29/total_return_price|26.492|2016-02-29/total_return_price|27.8624|2016-01-04/enterprise_value|1042.947|2016-01-19/enterprise_value|962.2472|2016-02-02/enterprise_value|955.1354|2016-02-16/enterprise_value|940.9116
russ2000_0439|CKH|201603|797.584|607.367|18.431|1513.629|78.126|1745.764|194.159|1551.605||1243.221|1099.434|1357.809|1.9974|-14.5522|-11.8769|0.3573|1.0213||0.4094||0.8478|0|6.664|14.0994|16.8174|-1.62||213.928|25.471|35.704|-35.306|-27.186|-6.342|31.3516|31.3516|1050.9007|33.839|2016-04-05/ev_revenues|2.2984|2016-04-19/ev_revenues|2.401|2016-05-03/ev_revenues|2.3887|2016-05-17/ev_revenues|2.3669|2016-05-31/ev_revenues|2.4012|2016-04-05/ev_free_cash_flow|-9.3796|2016-04-19/ev_free_cash_flow|-9.7984|2016-05-03/ev_free_cash_flow|-9.748|2016-05-17/ev_free_cash_flow|-9.659|2016-05-31/ev_free_cash_flow|-9.7993|2016-04-05/ps_ratio|1.1035|2016-04-19/ps_ratio|1.2063|2016-05-03/ps_ratio|1.1932|2016-05-17/ps_ratio|1.1714|2016-05-31/ps_ratio|1.2058|2016-04-05/pe_ratio||2016-04-19/pe_ratio||2016-05-03/pe_ratio||2016-05-17/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.4205|2016-04-19/price_to_book_value|0.4598|2016-05-03/price_to_book_value|0.455|2016-05-17/price_to_book_value|0.4467|2016-05-31/price_to_book_value|0.4598|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|13.0123|2016-04-29/percent_of_shares_outstanding|12.6808|2016-05-13/percent_of_shares_outstanding|13.0712|2016-05-31/percent_of_shares_outstanding|12.9737|2016-04-29/price|33.839|2016-05-31/price|33.0329|2016-04-29/total_return_price|33.839|2016-05-31/total_return_price|33.0329|2016-04-12/enterprise_value|1116.8322|2016-04-26/enterprise_value|1140.8397|2016-05-10/enterprise_value|1113.3367|2016-05-24/enterprise_value|1133.2664
russ2000_0439|CKH|201606|829.544|640.541|16.798|1563.702|76.51|1688.123|179.086|1509.037||1186.591|1044.275|1357.876|2.3843|-8.3411|-9.73|0.3675|1.1888||0.4533||0.8757|0|3.9741|12.0085|16.9287|-3.26||99.647|20.577|21.361|-33.55|-55.159|-6.079|33.3669|33.3669|1162.3638|32.5435|2016-07-12/ev_revenues|3.7672|2016-07-26/ev_revenues|3.6958|2016-08-09/ev_revenues|3.7056|2016-08-23/ev_revenues|3.7423|2016-07-12/ev_free_cash_flow|-6.29|2016-07-26/ev_free_cash_flow|-6.1708|2016-08-09/ev_free_cash_flow|-6.1871|2016-08-23/ev_free_cash_flow|-6.2484|2016-07-12/ps_ratio|1.9472|2016-07-26/ps_ratio|1.8769|2016-08-09/ps_ratio|1.8866|2016-08-23/ps_ratio|1.9228|2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-12/price_to_book_value|0.4887|2016-07-26/price_to_book_value|0.471|2016-08-09/price_to_book_value|0.4734|2016-08-23/price_to_book_value|0.4825|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|12.3058|2016-07-29/percent_of_shares_outstanding|12.2872|2016-08-15/percent_of_shares_outstanding|13.4778|2016-08-31/percent_of_shares_outstanding|13.3593|2016-07-29/price|32.5435|2016-08-31/price|33.8448|2016-07-29/total_return_price|32.5435|2016-08-31/total_return_price|33.8448|2016-07-05/enterprise_value|1086.7109|2016-07-19/enterprise_value|1081.026|2016-08-02/enterprise_value|1071.8282|2016-08-16/enterprise_value|1078.0116|2016-08-30/enterprise_value|1116.0091
russ2000_0439|CKH|201609|759.618|549.897|16.047|1584.041|75.899|1672.651|194.584|1478.067||1149.258|1004.472|1357.331|3.6668|-6.8043|-6.1224|0.4123|1.8484||0.4639||0.9066|0|-1.8425|12.7823|16.9436|-2.35||109.57|27.133|20.931|-14.686|-39.803|-5.463|34.2536|34.2536|1082.5992|28.3921|2016-10-04/ev_revenues|8.625|2016-10-18/ev_revenues|8.5578|2016-11-01/ev_revenues|7.8868|2016-11-15/ev_revenues|8.4679|2016-11-29/ev_revenues|8.5422|2016-10-04/ev_free_cash_flow|-9.1275|2016-10-18/ev_free_cash_flow|-9.0563|2016-11-01/ev_free_cash_flow|-8.3462|2016-11-15/ev_free_cash_flow|-8.9612|2016-11-29/ev_free_cash_flow|-9.0398|2016-10-04/ps_ratio|4.0946|2016-10-18/ps_ratio|4.0291|2016-11-01/ps_ratio|3.3747|2016-11-15/ps_ratio|3.9414|2016-11-29/ps_ratio|4.0139|2016-10-04/pe_ratio||2016-10-18/pe_ratio||2016-11-01/pe_ratio||2016-11-15/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|0.5152|2016-10-18/price_to_book_value|0.507|2016-11-01/price_to_book_value|0.4246|2016-11-15/price_to_book_value|0.4959|2016-11-29/price_to_book_value|0.5051|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|12.1|2016-10-31/percent_of_shares_outstanding|13.4183|2016-11-15/percent_of_shares_outstanding|14.9605|2016-11-30/percent_of_shares_outstanding|13.7007|2016-10-31/price|28.3921|2016-11-30/price|35.6931|2016-10-31/total_return_price|28.3921|2016-11-30/total_return_price|35.6931|2016-10-11/enterprise_value|1224.6474|2016-10-25/enterprise_value|1199.3936|2016-11-08/enterprise_value|1109.1587|2016-11-22/enterprise_value|1218.7582
russ2000_0439|CKH|201612|762.801|332.775|2.582|980.007|52.836|1666.053|369.949|1296.104||1060.892|910.723|1357.331|9.5912|-6.0726|-10.1207|0.458|5.0369||0.6304||0.7487|0|5.017|11.0886|16.9695|-5.52||209.894|28.017|21.394|-26.81|-93.749|-7.371|41.0421|41.0421|1338.3393|42.3607|2017-01-04/ev_revenues|2.1374|2017-01-18/ev_revenues|2.1044|2017-02-01/ev_revenues|2.1108|2017-02-15/ev_revenues|2.0984|2017-01-10/ev_free_cash_flow|-7.6945|2017-01-24/ev_free_cash_flow|-7.7773|2017-02-07/ev_free_cash_flow|-7.7248|2017-02-21/ev_free_cash_flow|-7.6292|2017-01-04/ps_ratio|1.1611|2017-01-18/ps_ratio|1.1291|2017-02-01/ps_ratio|1.1353|2017-02-15/ps_ratio|1.1233|2017-01-10/pe_ratio||2017-01-24/pe_ratio||2017-02-07/pe_ratio||2017-02-21/pe_ratio||2017-01-10/price_to_book_value|0.6834|2017-01-24/price_to_book_value|0.6968|2017-02-07/price_to_book_value|0.6883|2017-02-21/price_to_book_value|0.6728|2017-01-03/peg_ratio|-0.0153|2017-01-17/peg_ratio|-0.0152|2017-01-31/peg_ratio|-0.0153|2017-02-14/peg_ratio|-0.0154|2017-02-28/peg_ratio|-0.0143|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|9.7117|2017-01-31/percent_of_shares_outstanding|10.6543|2017-02-15/percent_of_shares_outstanding|10.143|2017-02-28/percent_of_shares_outstanding|8.7237|2017-01-31/price|42.3607|2017-02-28/price|39.643|2017-01-31/total_return_price|42.3607|2017-02-28/total_return_price|39.643|2017-01-03/enterprise_value|1332.3894|2017-01-17/enterprise_value|1328.0812|2017-01-31/enterprise_value|1333.9925|2017-02-14/enterprise_value|1340.3045|2017-02-28/enterprise_value|1286.7023
russ2000_0439|CKH|201703|746.059|517.092|19.385|1687.451|52.306|1728.109|534.42|1193.689||1067.45|914.806|1364.172|2.0172|-7.7645|-7.3294|0.4851|1.044||0.6243|-0.014|1.0284|0|0.3011|7.2852|17.3638|0.24||136.319|26.483|22.878|19.892|4.083|-8.17|39.8387|39.8387|1271.8753|37.8062|2017-04-12/ev_revenues|2.5019|2017-04-26/ev_revenues|2.5667|2017-05-10/ev_revenues|2.5084|2017-05-24/ev_revenues|2.4911|2017-04-04/ev_free_cash_flow|-6.3926|2017-04-18/ev_free_cash_flow|-6.3218|2017-05-02/ev_free_cash_flow|-6.3995|2017-05-16/ev_free_cash_flow|-6.3098|2017-05-30/ev_free_cash_flow|-6.2273|2017-04-12/ps_ratio|1.1456|2017-04-26/ps_ratio|1.2091|2017-05-10/ps_ratio|1.1424|2017-05-24/ps_ratio|1.1256|2017-04-04/pe_ratio||2017-04-18/pe_ratio||2017-05-02/pe_ratio||2017-05-16/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|0.62|2017-04-18/price_to_book_value|0.6055|2017-05-02/price_to_book_value|0.6214|2017-05-16/price_to_book_value|0.603|2017-05-30/price_to_book_value|0.5861|2017-04-11/peg_ratio|-0.0251|2017-04-25/peg_ratio|-0.0256|2017-05-09/peg_ratio|-0.0247|2017-05-23/peg_ratio|-0.0246|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.8141|2017-04-28/percent_of_shares_outstanding|6.5442|2017-05-15/percent_of_shares_outstanding|6.0178|2017-05-31/percent_of_shares_outstanding|5.2827|2017-04-28/price|37.8062|2017-05-31/price|35.2439|2017-04-28/total_return_price|37.8062|2017-05-31/total_return_price|35.2439|2017-04-11/enterprise_value|1404.2884|2017-04-25/enterprise_value|1419.1211|2017-05-09/enterprise_value|1401.3997|2017-05-23/enterprise_value|1397.0545
russ2000_0439|CKH|201706|426.324|298.225|2.444|1006.012|51.68|1095.661|214.018|881.643||543.639|360.139|1364.273|2.3121|-7.1538|-5.889|0.6544|0.9518||0.5166|-0.0214|1.3634|0|12.0228|4.977|17.2078|-1.91||128.571|28.636|25.54|-6.453|-32.808|-9.526|33.1696|33.1696|1311.2182|32.9665|2017-07-05/ev_revenues|1.9855|2017-07-19/ev_revenues|2.0565|2017-08-02/ev_revenues|2.0012|2017-08-16/ev_revenues|2.0479|2017-08-30/ev_revenues|2.1033|2017-07-11/ev_free_cash_flow|-42.7203|2017-07-25/ev_free_cash_flow|-43.4413|2017-08-08/ev_free_cash_flow|-44.3042|2017-08-22/ev_free_cash_flow|-44.0967|2017-07-05/ps_ratio|0.9707|2017-07-19/ps_ratio|1.0398|2017-08-02/ps_ratio|0.9781|2017-08-16/ps_ratio|1.0231|2017-08-30/ps_ratio|1.0767|2017-07-11/pe_ratio||2017-07-25/pe_ratio||2017-08-08/pe_ratio||2017-08-22/pe_ratio||2017-07-11/price_to_book_value|1.0806|2017-07-25/price_to_book_value|1.1167|2017-08-08/price_to_book_value|1.16|2017-08-22/price_to_book_value|1.1496|2017-07-05/peg_ratio|-0.1602|2017-07-19/peg_ratio|-0.1716|2017-08-02/peg_ratio|-0.1614|2017-08-16/peg_ratio|-0.1688|2017-08-30/peg_ratio|-0.1776|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.6127|2017-07-31/percent_of_shares_outstanding|5.9668|2017-08-15/percent_of_shares_outstanding|6.1815|2017-08-31/percent_of_shares_outstanding|6.0754|2017-07-31/price|32.9665|2017-08-31/price|37.1054|2017-07-31/total_return_price|32.9665|2017-08-31/total_return_price|37.1054|2017-07-05/enterprise_value|1160.2197|2017-07-19/enterprise_value|1201.7177|2017-08-02/enterprise_value|1169.4253|2017-08-16/enterprise_value|1196.6874|2017-08-30/enterprise_value|1229.0933
russ2000_0439|CKH|201709|464.354|329.762|3.952|1019.154|63.428|1088.163|222.12|866.043||571.347|377.7|1363.558|2.3431|-12.6733|-48.1647|0.7457|1.3082||1.3537|-0.216|1.2944|0|8.472|6.0444|17.6378|1||176.605|30.412|20.531|-3.106|17.561|-6.754|44.5903|44.5903|1369.1757|45.6444|2017-10-11/ev_revenues|2.0327|2017-10-25/ev_revenues|2.0292|2017-11-08/ev_revenues|2.1406|2017-11-22/ev_revenues|2.0942|2017-10-03/ev_free_cash_flow|-45.8819|2017-10-17/ev_free_cash_flow|-44.4563|2017-10-31/ev_free_cash_flow|-46.1836|2017-11-14/ev_free_cash_flow|-46.9289|2017-11-28/ev_free_cash_flow|-46.5858|2017-10-11/ps_ratio|1.1757|2017-10-25/ps_ratio|1.1723|2017-11-08/ps_ratio|1.2802|2017-11-22/ps_ratio|1.2352|2017-10-03/pe_ratio||2017-10-17/pe_ratio||2017-10-31/pe_ratio||2017-11-14/pe_ratio||2017-11-28/pe_ratio||2017-10-03/price_to_book_value|1.4113|2017-10-17/price_to_book_value|1.3385|2017-10-31/price_to_book_value|1.4268|2017-11-14/price_to_book_value|1.4649|2017-11-28/price_to_book_value|1.4473|2017-10-12/peg_ratio||2017-10-26/peg_ratio||2017-11-09/peg_ratio||2017-11-24/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.0557|2017-10-31/percent_of_shares_outstanding|4.4201|2017-11-15/percent_of_shares_outstanding|4.798|2017-11-30/percent_of_shares_outstanding|3.7336|2017-10-31/price|45.6444|2017-11-30/price|46.273|2017-10-31/total_return_price|45.6444|2017-11-30/total_return_price|46.273|2017-10-11/enterprise_value|1324.0705|2017-10-25/enterprise_value|1321.8253|2017-11-08/enterprise_value|1394.3622|2017-11-22/enterprise_value|1364.1385
russ2000_0439|CKH|201712|440.295|282.007|4.377|877.925|60.867|859.975|179.185|680.79||623.683|419.128|1368.3|2.1451|20.3784|-46.9883|0.7786|1.2845||1.4679||0.9289|0|12.6409|3.2287|17.9396|3.35||209.352|56.421|34.157|24.872|72.807|-8.533|46.22|46.22|1397.2779|46.58|2018-01-03/ev_revenues|1.9893|2018-01-17/ev_revenues|1.9687|2018-01-31/ev_revenues|1.94|2018-02-14/ev_revenues|1.8816|2018-02-28/ev_revenues|1.8005|2018-01-09/ev_free_cash_flow|224.5411|2018-01-23/ev_free_cash_flow|220.0802|2018-02-06/ev_free_cash_flow|216.6726|2018-02-20/ev_free_cash_flow|209.8883|2018-01-03/ps_ratio|1.3033|2018-01-17/ps_ratio|1.2831|2018-01-31/ps_ratio|1.2551|2018-02-14/ps_ratio|1.198|2018-02-28/ps_ratio|1.1185|2018-01-09/pe_ratio|18.1642|2018-01-23/pe_ratio|17.6269|2018-02-06/pe_ratio|17.2164|2018-02-20/pe_ratio|16.3993|2018-01-09/price_to_book_value|1.4002|2018-01-23/price_to_book_value|1.3588|2018-02-06/price_to_book_value|1.3272|2018-02-20/price_to_book_value|1.2642|2018-01-05/peg_ratio||2018-01-19/peg_ratio||2018-02-02/peg_ratio||2018-02-16/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.0861|2018-01-31/percent_of_shares_outstanding|2.6614|2018-02-15/percent_of_shares_outstanding|2.3383|2018-02-28/percent_of_shares_outstanding|2.3362|2018-01-31/price|46.58|2018-02-28/price|41.51|2018-01-31/total_return_price|46.58|2018-02-28/total_return_price|41.51|2018-01-03/enterprise_value|1294.7565|2018-01-17/enterprise_value|1281.3018|2018-01-31/enterprise_value|1262.6446|2018-02-14/enterprise_value|1224.6126|2018-02-28/enterprise_value|1171.8402
russ2000_0439|CKH|201803|475.004|311.485|3.821|860.099|60.879|850.999|178.129|672.87||627.011|417.302|1367.433|2.0453|22.7612|226.3995|0.8216|1.3578|18.3843|1.4175||0.9147|0|5.2668|2.6991|18.1785|0.04||184.824|33.438|25.795|6.114|0.641|-6.707|51.1|51.1|1331.1758|58.75|2018-04-11/ev_revenues|2.0159|2018-04-25/ev_revenues|2.0381|2018-05-09/ev_revenues|1.9352|2018-05-23/ev_revenues|1.9256|2018-04-03/ev_free_cash_flow|22.06|2018-04-17/ev_free_cash_flow|23.3955|2018-05-01/ev_free_cash_flow|22.289|2018-05-15/ev_free_cash_flow|21.7732|2018-05-29/ev_free_cash_flow|21.7555|2018-04-11/ps_ratio|1.415|2018-04-25/ps_ratio|1.4361|2018-05-09/ps_ratio|1.3356|2018-05-23/ps_ratio|1.3262|2018-04-03/pe_ratio|21.3952|2018-04-17/pe_ratio|23.2218|2018-05-01/pe_ratio|21.6976|2018-05-15/pe_ratio|20.9919|2018-05-29/pe_ratio|20.9677|2018-04-03/price_to_book_value|1.5372|2018-04-13/price_to_book_value|1.7022|2018-04-27/price_to_book_value|1.5881|2018-05-11/price_to_book_value|1.5163|2018-05-25/price_to_book_value|1.4754|2018-04-16/peg_ratio||2018-04-30/peg_ratio||2018-05-14/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.3817|2018-04-30/percent_of_shares_outstanding|4.0148|2018-05-15/percent_of_shares_outstanding|3.6818|2018-05-31/percent_of_shares_outstanding|3.6341|2018-04-13/price|58.75|2018-04-30/price|54.84|2018-05-31/price|52.23|2018-04-13/total_return_price|58.75|2018-04-30/total_return_price|54.84|2018-05-31/total_return_price|52.23|2018-04-11/enterprise_value|1409.8024|2018-04-25/enterprise_value|1425.3391|2018-05-09/enterprise_value|1353.3677|2018-05-23/enterprise_value|1346.6431
russ2000_0439|CKH|201806|555.187|357.134|4.69|865.7|59.672|838.088|138.759|699.329||687.374|462.428|1367.433|2.049|9.9668|23.0936|0.8194|1.4467|22.7984|1.6647||0.7854|0|11.1456|4.8579|22.5875|2.14||216.831|35.819|24.311|53.929|45.126|-6.425|57.27|57.27|1432.9724|52.77|2018-07-05/ev_revenues|1.6788|2018-07-19/ev_revenues|1.6586|2018-08-02/ev_revenues|1.5929|2018-08-16/ev_revenues|1.5783|2018-08-30/ev_revenues|1.5864|2018-07-10/ev_free_cash_flow|-36.7491|2018-07-24/ev_free_cash_flow|-36.4537|2018-08-07/ev_free_cash_flow|-35.1598|2018-08-21/ev_free_cash_flow|-34.9459|2018-07-05/ps_ratio|1.3418|2018-07-19/ps_ratio|1.3207|2018-08-02/ps_ratio|1.2519|2018-08-16/ps_ratio|1.2366|2018-08-30/ps_ratio|1.2451|2018-07-10/pe_ratio|8.4165|2018-07-24/pe_ratio|8.3277|2018-08-07/pe_ratio|7.9387|2018-08-21/pe_ratio|7.8744|2018-07-06/price_to_book_value|1.4786|2018-07-20/price_to_book_value|1.4301|2018-08-03/price_to_book_value|1.3548|2018-08-17/price_to_book_value|1.328|2018-08-31/price_to_book_value|1.364|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.8957|2018-07-31/percent_of_shares_outstanding|4.4956|2018-08-15/percent_of_shares_outstanding|3.9693|2018-08-31/percent_of_shares_outstanding|3.8065|2018-07-31/price|52.77|2018-08-31/price|51.45|2018-07-31/total_return_price|52.77|2018-08-31/total_return_price|51.45|2018-07-05/enterprise_value|1322.2083|2018-07-19/enterprise_value|1306.3536|2018-08-02/enterprise_value|1254.5983|2018-08-16/enterprise_value|1243.1174|2018-08-30/enterprise_value|1249.4957
russ2000_0439|CKH|201809|576.639|366.009|5.139|858.707|58.491|811.173|278.449|532.724||706.097|479.495|1366.773|1.5448|8.8792|-33.5604|0.7265|1.2015|7.4579|1.31||0.7483|0|5.2463|3.9182|21.1926|0.88||220.257|54.112|26.083|29.744|17.067|-5.885|49.41|49.41|1216.693|47.99|2018-10-11/ev_revenues|1.4028|2018-10-25/ev_revenues|1.4164|2018-11-08/ev_revenues|1.4769|2018-11-23/ev_revenues|1.2599|2018-10-02/ev_free_cash_flow|-80.8921|2018-10-16/ev_free_cash_flow|-79.7337|2018-10-30/ev_free_cash_flow|-81.3848|2018-11-13/ev_free_cash_flow|-76.4789|2018-11-27/ev_free_cash_flow|-70.328|2018-10-11/ps_ratio|1.1368|2018-10-25/ps_ratio|1.1515|2018-11-08/ps_ratio|1.2178|2018-11-23/ps_ratio|0.9801|2018-10-02/pe_ratio|7.649|2018-10-16/pe_ratio|7.5023|2018-10-30/pe_ratio|7.7098|2018-11-13/pe_ratio|7.0889|2018-11-27/pe_ratio|6.3105|2018-10-12/price_to_book_value|1.2169|2018-10-26/price_to_book_value|1.2381|2018-11-09/price_to_book_value|1.2662|2018-11-23/price_to_book_value|1.0541|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.8166|2018-10-31/percent_of_shares_outstanding|3.9301|2018-11-15/percent_of_shares_outstanding|3.7027|2018-11-30/percent_of_shares_outstanding|3.5013|2018-10-31/price|47.99|2018-11-30/price|41.54|2018-10-31/total_return_price|47.99|2018-11-30/total_return_price|41.54|2018-10-11/enterprise_value|1166.0678|2018-10-25/enterprise_value|1177.3687|2018-11-08/enterprise_value|1227.7298|2018-11-23/enterprise_value|1047.269
russ2000_0439|CKH|201812|398.149|174.537|4.53|846.51|57.259|617.182|123.763|493.419||704.154|474.809|1366.773|1.1571|17.335|-65.3604|0.6852|0.8677|5.6817|0.9331||0.5036|0|11.3511|3.5553|18.3303|-0.26||213.838|45.954|26.718|1.902|-4.686|-3.936|37|37|961.8739|41.39|2019-01-04/ev_revenues|1.2717|2019-01-18/ev_revenues|1.3259|2019-02-01/ev_revenues|1.3191|2019-02-15/ev_revenues|1.4048|2019-01-09/ev_free_cash_flow|-1285.7437|2019-01-23/ev_free_cash_flow|-1265.5456|2019-02-06/ev_free_cash_flow|-1300.295|2019-02-20/ev_free_cash_flow|-1431.2567|2019-02-25/ev_free_cash_flow|-1436.4326|2019-01-04/ps_ratio|0.9604|2019-01-18/ps_ratio|1.0198|2019-02-01/ps_ratio|1.0123|2019-02-15/ps_ratio|1.1062|2019-01-09/pe_ratio|14.7179|2019-01-23/pe_ratio|14.3857|2019-02-06/pe_ratio|14.9571|2019-02-20/pe_ratio|17.1107|2019-01-04/price_to_book_value|1.041|2019-01-18/price_to_book_value|1.1053|2019-02-01/price_to_book_value|1.0972|2019-02-15/price_to_book_value|1.199|2019-01-09/peg_ratio|3.287|2019-01-23/peg_ratio|3.2128|2019-02-06/peg_ratio|3.3404|2019-02-20/peg_ratio|3.8214|2019-02-25/peg_ratio|3.8373|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.4726|2019-01-31/percent_of_shares_outstanding|3.4139|2019-02-15/percent_of_shares_outstanding|3.6434|2019-02-28/percent_of_shares_outstanding|3.6794|2019-01-31/price|41.39|2019-02-28/price|44.66|2019-01-31/total_return_price|41.39|2019-02-28/total_return_price|44.66|2019-01-04/enterprise_value|1062.8047|2019-01-18/enterprise_value|1108.0805|2019-02-01/enterprise_value|1102.3981|2019-02-15/enterprise_value|1174.0696
russ2000_0439|CKH|201903|395.164|174.536|4.914|1003.677|56.382|727.012|161.401|565.611||730.091|498.065|1366.267|1.324|16.8171|-1314.5491|0.6765|1.0154|15.3|1.1031|3.3851|0.4432|0|6.5739|3.5068|19.5713|0.41||209.524|45.277|26.746|17.791|7.733|-3.213|42.28|42.28|1106.5399|44.54|2019-04-12/ev_revenues|1.2863|2019-04-26/ev_revenues|1.3352|2019-05-10/ev_revenues|1.3148|2019-05-24/ev_revenues|1.2857|2019-04-08/ev_free_cash_flow|44.7838|2019-04-22/ev_free_cash_flow|45.4565|2019-05-06/ev_free_cash_flow|47.526|2019-05-20/ev_free_cash_flow|46.2559|2019-04-12/ps_ratio|1.0157|2019-04-26/ps_ratio|1.0696|2019-05-10/ps_ratio|1.0471|2019-05-24/ps_ratio|1.015|2019-04-03/pe_ratio|13.1609|2019-04-17/pe_ratio|13.9748|2019-05-01/pe_ratio|13.9054|2019-05-15/pe_ratio|14.2366|2019-05-29/pe_ratio|13.5552|2019-04-12/price_to_book_value|1.0862|2019-04-26/price_to_book_value|1.1439|2019-05-10/price_to_book_value|1.1198|2019-05-24/price_to_book_value|1.0855|2019-04-08/peg_ratio|0.4877|2019-04-22/peg_ratio|0.4979|2019-05-06/peg_ratio|0.5293|2019-05-20/peg_ratio|0.51|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.2829|2019-04-30/percent_of_shares_outstanding|3.1693|2019-05-15/percent_of_shares_outstanding|3.4778|2019-05-31/percent_of_shares_outstanding|3.304|2019-04-30/price|44.54|2019-05-31/price|41.61|2019-04-30/total_return_price|44.54|2019-05-31/total_return_price|41.61|2019-04-12/enterprise_value|1106.8363|2019-04-26/enterprise_value|1148.9071|2019-05-10/enterprise_value|1131.304|2019-05-24/enterprise_value|1106.289
russ2000_0439|CKH|201906|393.54|178.125|5.293|984.434|55.487|694.733|214.4|480.333||746.421|512.618|1366.432|1.3161|33.985|45.4715|0.7348|1.0485|14.3375|1.1213|0.5387|0.419|0|5.976|3.597|19.6335|0.76||197.023|37.143|26.714|20.703|14.553|-3.018|47.51|47.51|1132.4157|47.64|2019-07-05/ev_revenues|1.3982|2019-07-19/ev_revenues|1.4145|2019-08-02/ev_revenues|1.441|2019-08-16/ev_revenues|1.435|2019-08-30/ev_revenues|1.4734|2019-07-01/ev_free_cash_flow|19.251|2019-07-15/ev_free_cash_flow|19.2631|2019-07-29/ev_free_cash_flow|19.4233|2019-08-12/ev_free_cash_flow|19.4494|2019-08-26/ev_free_cash_flow|20.0189|2019-07-05/ps_ratio|1.1088|2019-07-19/ps_ratio|1.1262|2019-08-02/ps_ratio|1.0679|2019-08-16/ps_ratio|1.062|2019-08-30/ps_ratio|1.0997|2019-07-10/pe_ratio|26.4581|2019-07-24/pe_ratio|27.4916|2019-08-07/pe_ratio|25.6536|2019-08-21/pe_ratio|26.5531|2019-07-05/price_to_book_value|1.177|2019-07-19/price_to_book_value|1.1954|2019-08-02/price_to_book_value|1.2252|2019-08-16/price_to_book_value|1.2184|2019-08-30/price_to_book_value|1.2617|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.554|2019-07-31/percent_of_shares_outstanding|3.7791|2019-08-15/percent_of_shares_outstanding|3.4624|2019-08-30/percent_of_shares_outstanding|3.7419|2019-07-31/price|47.64|2019-08-30/price|46.97|2019-07-31/total_return_price|47.64|2019-08-30/total_return_price|46.97|2019-07-05/enterprise_value|1175.3755|2019-07-19/enterprise_value|1189.112|2019-08-02/enterprise_value|1211.3375|2019-08-16/enterprise_value|1206.325|2019-08-30/enterprise_value|1238.6055
russ2000_0439|CKH|201909|337.89|82.853|5.224|970.644|54.552|717.598|235.372|482.226||811.865|519.023|1365.594|1.4843|49.3897|20.5279|0.7748|1.1084|26.5531|1.274||0.3915|0|4.7288|3.5077|20.7389|0.32||200.658|36.297|24.923|7.896|6.405|-2.618|47.07|47.07|1247.7898|42.91|2019-10-11/ev_revenues|1.4516|2019-10-25/ev_revenues|1.4268|2019-11-08/ev_revenues|1.327|2019-11-22/ev_revenues|1.2948|2019-10-07/ev_free_cash_flow|13.9867|2019-10-21/ev_free_cash_flow|13.9416|2019-11-04/ev_free_cash_flow|13.3148|2019-11-18/ev_free_cash_flow|12.5195|2019-10-11/ps_ratio|1.1292|2019-10-25/ps_ratio|1.1052|2019-11-08/ps_ratio|1.0084|2019-11-22/ps_ratio|0.9772|2019-10-02/pe_ratio|37.439|2019-10-16/pe_ratio|38.0813|2019-10-30/pe_ratio|35.0894|2019-11-13/pe_ratio|34.4228|2019-11-27/pe_ratio|34.6016|2019-10-11/price_to_book_value|1.1776|2019-10-25/price_to_book_value|1.1525|2019-11-08/price_to_book_value|1.0516|2019-11-22/price_to_book_value|1.0191|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.3048|2019-10-31/percent_of_shares_outstanding|3.3573|2019-11-15/percent_of_shares_outstanding|2.9869|2019-11-29/percent_of_shares_outstanding|2.8552|2019-10-31/price|42.91|2019-11-29/price|42.34|2019-10-31/total_return_price|42.91|2019-11-29/total_return_price|42.34|2019-10-11/enterprise_value|1191.8545|2019-10-25/enterprise_value|1171.4735|2019-11-08/enterprise_value|1089.546|2019-11-22/enterprise_value|1063.1112
russ2000_0439|CKH|201912|331.509|85.158|5.255|962.897|53.697|700.458|209.961|490.497||811.726|517.106|1365.792|1.3256|41.1107|12.9801|0.7275|1.007|35.6179|1.0501||0.3874|0|4.9748|3.4629|21.2724|-0.1||192.761|29.045|27.134|2.707|-1.917|-2.913|43.15|43.15|1088.3352|37.59|2020-01-03/ev_revenues|1.4001|2020-01-17/ev_revenues|1.35|2020-01-31/ev_revenues|1.2357|2020-02-14/ev_revenues|1.3146|2020-02-28/ev_revenues|1.2285|2020-01-13/ev_free_cash_flow|13.1486|2020-01-27/ev_free_cash_flow|12.3538|2020-02-10/ev_free_cash_flow|12.5693|2020-02-24/ev_free_cash_flow|12.7599|2020-01-03/ps_ratio|1.1196|2020-01-17/ps_ratio|1.0691|2020-01-31/ps_ratio|0.9541|2020-02-14/ps_ratio|1.0335|2020-02-28/ps_ratio|0.9467|2020-01-09/pe_ratio|30.2374|2020-01-23/pe_ratio|28.6906|2020-02-06/pe_ratio|28.705|2020-02-20/pe_ratio|30.4532|2020-01-03/price_to_book_value|1.0964|2020-01-17/price_to_book_value|1.0469|2020-01-31/price_to_book_value|0.9343|2020-02-14/price_to_book_value|1.0121|2020-02-28/price_to_book_value|0.9273|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.2295|2020-01-31/percent_of_shares_outstanding|3.2603|2020-02-14/percent_of_shares_outstanding|3.3098|2020-02-28/percent_of_shares_outstanding|3.3369|2020-01-31/price|37.59|2020-02-28/price|37.3|2020-01-31/total_return_price|37.59|2020-02-28/total_return_price|37.3|2020-01-03/enterprise_value|1120.0682|2020-01-17/enterprise_value|1079.9175|2020-01-31/enterprise_value|988.5194|2020-02-14/enterprise_value|1051.6709|2020-02-28/enterprise_value|982.7802
russ2000_0439|CKH|202003|354.887|83.938|4.05|938.265|55.538|695.859|198.641|497.218||812.225|518.573|1366.787|0.9591|37.2438|8.7521|0.5062|0.6756|18.0504|0.6618||0.3678|0|2.4243|3.3292|19.994|0.07||192.296|28.539|29.021|-7.88|1.467|-2.869|26.96|26.96|767.2663|28.26|2020-04-13/ev_revenues|0.9779|2020-04-27/ev_revenues|0.961|2020-05-11/ev_revenues|0.9397|2020-05-26/ev_revenues|0.9971|2020-04-06/ev_free_cash_flow|10.7252|2020-04-20/ev_free_cash_flow|10.3478|2020-05-04/ev_free_cash_flow|10.6623|2020-05-18/ev_free_cash_flow|10.4622|2020-04-13/ps_ratio|0.7051|2020-04-27/ps_ratio|0.6881|2020-05-11/ps_ratio|0.6667|2020-05-26/ps_ratio|0.7244|2020-04-02/pe_ratio|25.7714|2020-04-16/pe_ratio|24.0762|2020-04-30/pe_ratio|26.9143|2020-05-14/pe_ratio|23.1619|2020-05-28/pe_ratio|26.8|2020-04-13/price_to_book_value|0.6769|2020-04-27/price_to_book_value|0.6606|2020-05-11/price_to_book_value|0.6401|2020-05-26/price_to_book_value|0.6954|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.3661|2020-04-30/percent_of_shares_outstanding|3.3034|2020-05-15/percent_of_shares_outstanding|3.924|2020-05-29/percent_of_shares_outstanding|3.8572|2020-04-30/price|28.26|2020-05-29/price|26.8|2020-04-30/total_return_price|28.26|2020-05-29/total_return_price|26.8|2020-04-13/enterprise_value|765.4223|2020-04-27/enterprise_value|752.2059|2020-05-11/enterprise_value|735.5328|2020-05-26/enterprise_value|780.4687
russ2000_0439|CKH|202006|389.747|134.807|3.668|923.473|54.616|706.303|207.756|498.547||821.699|526.457|1366.787|1.0109|52.4971|11.117|0.4752|0.7382|26.2762|0.7087||0.3463|0|1.6964|3.4153|21.0991|0.39||172.585|28.822|23.204|14.063|7.884|-2.661|28.32|28.32|791.2452|29.08|2020-07-07/ev_revenues|0.9178|2020-07-21/ev_revenues|0.9591|2020-08-04/ev_revenues|0.9959|2020-08-18/ev_revenues|1.0353|2020-07-13/ev_free_cash_flow|8.5435|2020-07-27/ev_free_cash_flow|8.6249|2020-08-10/ev_free_cash_flow|9.8109|2020-08-24/ev_free_cash_flow|9.6901|2020-07-07/ps_ratio|0.7348|2020-07-21/ps_ratio|0.777|2020-08-04/ps_ratio|0.8146|2020-08-18/ps_ratio|0.8548|2020-07-09/pe_ratio|38.4265|2020-07-23/pe_ratio|41.1029|2020-08-06/pe_ratio|45.2941|2020-08-20/pe_ratio|46.0441|2020-07-07/price_to_book_value|0.6639|2020-07-21/price_to_book_value|0.702|2020-08-04/price_to_book_value|0.7359|2020-08-18/price_to_book_value|0.7723|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.1393|2020-07-31/percent_of_shares_outstanding|2.6629|2020-08-14/percent_of_shares_outstanding|2.554|2020-08-31/percent_of_shares_outstanding|2.562|2020-07-31/price|29.08|2020-08-31/price|31.61|2020-07-31/total_return_price|29.08|2020-08-31/total_return_price|31.61|2020-07-07/enterprise_value|695.9981|2020-07-21/enterprise_value|727.3211|2020-08-04/enterprise_value|755.1863|2020-08-18/enterprise_value|785.0855
russ2000_0439|CKH|202009|||||||||||||0.9677||8.8369||0.7858|43.8824|0.7099|||0||2.9704||||||||||29.08|29.08|733.8297|32.23|2020-10-13/ev_revenues|1.0455|2020-10-22/ev_revenues|1.0603|2020-10-06/ev_free_cash_flow|9.4558|2020-10-20/ev_free_cash_flow|9.6629|2020-10-22/ev_free_cash_flow|9.7468|2020-10-13/ps_ratio|0.8652|2020-10-23/ps_ratio|0.883|2020-10-01/pe_ratio|43.0735|2020-10-15/pe_ratio|47.0294|2020-10-23/pe_ratio|47.3971|2020-10-13/price_to_book_value|0.7817|2020-10-23/price_to_book_value|0.7978|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|32.23|2020-10-23/total_return_price|32.23|2020-10-13/enterprise_value|792.8146|2020-10-22/enterprise_value|804.0013