russ2000_0668|CIR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0668|CIR|Long Name|Circor International Inc Total Current Assets (Quarterly) (USD)|Circor International Inc Cash and Short Term Investments (Quarterly) (USD)|Circor International Inc Inventories (Quarterly) (USD)|Circor International Inc Net PP&E (Quarterly) (USD)|Circor International Inc Goodwill and Intangibles (Quarterly) (USD)|Circor International Inc Total Liabilities (Quarterly) (USD)|Circor International Inc Total Current Liabilities (Quarterly) (USD)|Circor International Inc Total Long Term Liabilities (Quarterly) (USD)|Circor International Inc Total Deposits (Quarterly) (USD)|Circor International Inc Book Value (Quarterly) (USD)|Circor International Inc Retained Earnings (Quarterly) (USD)|Circor International Inc Treasury Stock (Quarterly) (USD)|Circor International Inc EV to Revenues|Circor International Inc EV to Earnings|Circor International Inc EV to Free Cash Flow|Circor International Inc EV to Assets (Quarterly)|Circor International Inc PS Ratio|Circor International Inc PE Ratio|Circor International Inc Price to Book Value|Circor International Inc PEG Ratio|Circor International Inc Debt to Equity Ratio|Circor International Inc Dividend Yield|Circor International Inc Shareholder Yield (TTM)|Circor International Inc Percent of Shares Outstanding Short|Circor International Inc Average Diluted Shares Outstanding (Quarterly)|Circor International Inc EPS Diluted (Quarterly) (USD)|Circor International Inc Dividend Per Share (Quarterly) (USD)|Circor International Inc Revenue (Quarterly) (USD)|Circor International Inc Gross Profit (Quarterly) (USD)|Circor International Inc SG&A Expense (Quarterly) (USD)|Circor International Inc Pre-Tax Income (Quarterly) (USD)|Circor International Inc Net Income (Quarterly) (USD)|Circor International Inc Net Interest Income (Quarterly) (USD)|Circor International Inc Price (USD)|Circor International Inc Total Return Price (USD)|Circor International Inc Enterprise Value (USD)||
russ2000_0668|CIR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0668|CIR||||||||||||||||||||||||||||||||||||||22.6875|1998-02-17/price|22.6875|1998-02-17/total_return_price|20.6055
russ2000_0668|CIR|199803||||||||||||||||||||||||||||||||||20.6875|18.789||19.4375|1998-04-14/price|19.4375|1998-04-28/price|18.0625|1998-05-12/price|18|1998-05-27/price|17.3125|1998-04-14/total_return_price|17.6537|1998-04-28/total_return_price|16.4049|1998-05-12/total_return_price|16.3482|1998-05-27/total_return_price|15.7237
russ2000_0668|CIR|199806||||||||||||||||||||||||||||||||||17.4375|15.8373||16.5625|1998-07-08/price|16.5625|1998-07-22/price|15.3125|1998-08-05/price|12.5625|1998-08-19/price|12.5|1998-07-08/total_return_price|15.0426|1998-07-22/total_return_price|13.9073|1998-08-05/total_return_price|11.4097|1998-08-19/total_return_price|11.3529
russ2000_0668|CIR|199809||||||||||||||||||||||||||||||||||9.4375|8.5714||8|1998-10-14/price|8|1998-10-28/price|11.0625|1998-11-11/price|11.6875|1998-11-25/price|12|1998-10-14/total_return_price|7.2658|1998-10-28/total_return_price|10.0473|1998-11-11/total_return_price|10.6149|1998-11-25/total_return_price|10.8988
russ2000_0668|CIR|199812||||||||||||||||||||||||||||||||||11.1875|10.1608||12|1999-01-06/price|12|1999-01-20/price|12.5|1999-02-03/price|13.3125|1999-02-17/price|15.0625|1999-01-06/total_return_price|10.8988|1999-01-20/total_return_price|11.3529|1999-02-03/total_return_price|12.0908|1999-02-17/total_return_price|13.6802
russ2000_0668|CIR|199903||||||||||||||||||||||||||||||||||17.5625|15.9508||20.625|1999-04-14/price|20.625|1999-04-28/price|21.6875|1999-05-12/price|24.625|1999-05-26/price|21|1999-04-14/total_return_price|18.7323|1999-04-28/total_return_price|19.6973|1999-05-12/total_return_price|22.3652|1999-05-26/total_return_price|19.0728
russ2000_0668|CIR|199906||||||||||||||||||||||||||||||||||20.6875|18.789|||
russ2000_0668|CIR|199909|187.3|5.4|109.3|77.4|96.5|91.6|51.7|39.9||269.9|||||||||||0.1011||||13.0769|0.13||77.7|26.6|17.7|3|1.7||10.875|9.877||10.625|1999-10-18/price_to_book_value|0.5265|1999-10-26/price_to_book_value|0.446|1999-11-09/price_to_book_value|0.4894|1999-11-23/price_to_book_value|0.5048|1999-11-10/percent_of_shares_outstanding|0.2143|1999-10-18/price|10.625|1999-11-01/price|10|1999-11-15/price|10.25|1999-11-29/price|10.8125|1999-10-18/total_return_price|9.65|1999-11-01/total_return_price|9.0823|1999-11-15/total_return_price|9.3094|1999-11-29/total_return_price|9.8202|1999-10-18/enterprise_value|168.1094|1999-10-26/enterprise_value|146.375|1999-11-09/enterprise_value|158.0781|1999-11-23/enterprise_value|162.2578
russ2000_0668|CIR|199912|||||||||||||||||||0.5265|||||0.3686||||||||||10|9.0823|168.1094|11.375|2000-01-04/price_to_book_value|0.4904|2000-01-18/price_to_book_value|0.5579|2000-02-01/price_to_book_value|0.6161|2000-02-15/price_to_book_value|0.6652|2000-02-29/price_to_book_value|0.6498|2000-01-11/percent_of_shares_outstanding|0.3915|2000-02-10/percent_of_shares_outstanding|0.4362|2000-01-10/price|11.375|2000-01-24/price|12.5|2000-02-07/price|13.5|2000-02-22/price|13.875|2000-01-10/total_return_price|10.3311|2000-01-24/total_return_price|11.3529|2000-02-07/total_return_price|12.2611|2000-02-22/total_return_price|12.6017|2000-01-04/enterprise_value|158.37|2000-01-18/enterprise_value|176.5709|2000-02-01/enterprise_value|192.2898|2000-02-15/enterprise_value|205.5268|2000-02-29/enterprise_value|201.3902
russ2000_0668|CIR|200003|193.78|8.279|107.552|73.58|95.871|182.308|44.919|137.389||185.96|6.579|||||0.7856|||0.6927||0.6528|||0.485|13.486|0.24||81.836|29.836|17.937|5.4|3.186||14.625|13.2829|212.9712|13.5625|2000-04-11/price_to_book_value|0.9876|2000-04-25/price_to_book_value|0.8853|2000-05-09/price_to_book_value|0.8898|2000-05-23/price_to_book_value|0.9165|2000-04-11/percent_of_shares_outstanding|0.0756|2000-05-10/percent_of_shares_outstanding|0.0476|2000-04-04/price|13.5625|2000-04-18/price|13.375|2000-05-02/price|12.125|2000-05-16/price|13.375|2000-05-30/price|11.875|2000-04-04/total_return_price|12.3179|2000-04-18/total_return_price|12.1476|2000-05-02/total_return_price|11.0123|2000-05-16/total_return_price|12.1847|2000-05-30/total_return_price|10.8182|2000-04-11/enterprise_value|296.774|2000-04-25/enterprise_value|277.7459|2000-05-09/enterprise_value|278.5732|2000-05-23/enterprise_value|283.5371
russ2000_0668|CIR|200006|188.971|7.161|108.432|71.262|95.206|172.878|43.822|129.056||187.471|8.507|||||0.5926|||0.7785||0.5948|||0.0257|13.415|0.18|0.0375|79.426|27.643|17.188|4.113|2.426||9.375|8.5407|257.8906|8|2000-07-05/price_to_book_value|0.5869|2000-07-19/price_to_book_value|0.5472|2000-08-02/price_to_book_value|0.5296|2000-08-16/price_to_book_value|0.6134|2000-08-30/price_to_book_value|0.6487|2000-07-11/percent_of_shares_outstanding|0|2000-08-10/percent_of_shares_outstanding|0.1132|2000-07-11/price|8|2000-07-25/price|7|2000-07-26/price|7|2000-07-31/price|7|2000-08-14/price|8.625|2000-08-28/price|9.25|2000-07-11/total_return_price|7.288|2000-07-25/total_return_price|6.377|2000-07-26/total_return_price|6.377|2000-07-31/total_return_price|6.377|2000-08-14/total_return_price|7.8574|2000-08-28/total_return_price|8.4636|2000-07-05/enterprise_value|214.3826|2000-07-19/enterprise_value|206.9368|2000-08-02/enterprise_value|203.6275|2000-08-16/enterprise_value|219.3464|2000-08-30/enterprise_value|225.9649
russ2000_0668|CIR|200009|184.377|7.665|107.513|69.025|92.931|162.979|43.274|119.705||187.875|10.292||0.7333|24.0593|15.532|0.6582|0.4363|14.3229|0.7149||0.5435|||0.1235|13.324|0.17|0.0375|75.988|23.008|15.995|3.875|2.287||10.0625|9.207|238.3746|10.125|2000-10-16/ev_revenues|0.749|2000-10-30/ev_revenues|0.7779|2000-11-13/ev_revenues|0.7729|2000-11-27/ev_revenues|0.7308|2000-10-16/ev_free_cash_flow|15.8659|2000-10-30/ev_free_cash_flow|16.4779|2000-11-13/ev_free_cash_flow|16.3709|2000-11-27/ev_free_cash_flow|15.4802|2000-10-16/ps_ratio|0.4522|2000-10-30/ps_ratio|0.4813|2000-11-13/ps_ratio|0.476|2000-11-27/ps_ratio|0.4337|2000-10-16/pe_ratio|14.8438|2000-10-30/pe_ratio|15.7986|2000-11-13/pe_ratio|15.625|2000-11-27/pe_ratio|14.2361|2000-10-11/price_to_book_value|0.7134|2000-10-25/price_to_book_value|0.7662|2000-11-08/price_to_book_value|0.8326|2000-11-22/price_to_book_value|0.7709|2000-10-10/percent_of_shares_outstanding|0.0204|2000-11-10/percent_of_shares_outstanding|0.0584|2000-10-09/price|10.125|2000-10-23/price|10.9375|2000-11-06/price|11.5|2000-11-20/price|11.125|2000-10-09/total_return_price|9.2642|2000-10-23/total_return_price|10.0076|2000-11-06/total_return_price|10.5223|2000-11-20/total_return_price|10.2116|2000-10-11/enterprise_value|228.4636|2000-10-25/enterprise_value|238.3914|2000-11-08/enterprise_value|250.8672|2000-11-22/enterprise_value|239.2799
russ2000_0668|CIR|200012|190.24|8.192|111.258|64.794|87.741|151.516|50.56|100.956||191.181|12.451||0.7124|20.8651|15.0906|0.6349|0.4152|13.6285|0.7313||0.4788|||0.0455|13.42|0.19|0.0375|78.301|35.929|16.196|4.212|2.661||10.375|9.5232|231.831|10.125|2001-01-09/ev_revenues|0.7219|2001-01-23/ev_revenues|0.7613|2001-02-06/ev_revenues|0.8033|2001-02-20/ev_revenues|0.837|2001-01-09/ev_free_cash_flow|8.1481|2001-01-23/ev_free_cash_flow|8.5928|2001-02-06/ev_free_cash_flow|9.0672|2001-02-20/ev_free_cash_flow|9.4467|2001-01-09/ps_ratio|0.4489|2001-01-23/ps_ratio|0.4888|2001-02-06/ps_ratio|0.5313|2001-02-20/ps_ratio|0.5653|2001-01-09/pe_ratio|13.5417|2001-01-23/pe_ratio|14.7436|2001-02-06/pe_ratio|16.0256|2001-02-20/pe_ratio|17.0513|2001-01-03/price_to_book_value|0.7024|2001-01-17/price_to_book_value|0.7631|2001-01-31/price_to_book_value|0.8533|2001-02-14/price_to_book_value|0.9019|2001-02-28/price_to_book_value|0.9053|2001-01-09/percent_of_shares_outstanding|0|2001-02-12/percent_of_shares_outstanding|0.1634|2001-01-02/price|10.125|2001-01-16/price|10.5625|2001-01-30/price|12.1|2001-02-13/price|13|2001-02-27/price|13.25|2001-01-02/total_return_price|9.2937|2001-01-16/total_return_price|9.6953|2001-01-30/total_return_price|11.1066|2001-02-13/total_return_price|11.9327|2001-02-27/total_return_price|12.1621|2001-01-03/enterprise_value|221.9929|2001-01-17/enterprise_value|233.5979|2001-01-31/enterprise_value|250.8397|2001-02-14/enterprise_value|260.1237|2001-02-28/enterprise_value|260.7868
russ2000_0668|CIR|200103|216.611|25.307|113.592|62.989|87.31|155.236|53.532|101.704||211.301|15.672||0.8748|26.1909|9.8737|0.7834|0.6035|18.2051|1.0059||0.4364|||0.0083|13.802|0.27|0.0375|87.946|26.071|17.764|6.205|3.723||14|12.887|280.018|14.5|2001-04-03/ev_revenues|0.8276|2001-04-17/ev_revenues|0.9036|2001-05-01/ev_revenues|1.0325|2001-05-15/ev_revenues|1.1385|2001-05-29/ev_revenues|1.1891|2001-04-03/ev_free_cash_flow|13.5008|2001-04-17/ev_free_cash_flow|14.7406|2001-05-01/ev_free_cash_flow|16.8446|2001-05-15/ev_free_cash_flow|18.5728|2001-05-29/ev_free_cash_flow|19.3993|2001-04-03/ps_ratio|0.5515|2001-04-17/ps_ratio|0.6207|2001-05-01/ps_ratio|0.7381|2001-05-15/ps_ratio|0.8346|2001-05-29/ps_ratio|0.8807|2001-04-03/pe_ratio|16.2346|2001-04-17/pe_ratio|18.2716|2001-05-01/pe_ratio|21.7284|2001-05-15/pe_ratio|24.5679|2001-05-29/pe_ratio|25.9259|2001-04-11/price_to_book_value|1.0097|2001-04-25/price_to_book_value|1.192|2001-05-09/price_to_book_value|1.3357|2001-05-23/price_to_book_value|1.4058|2001-05-16/dividend_yield|0.75|2001-05-30/dividend_yield|0.6623|2001-04-09/percent_of_shares_outstanding|0.0913|2001-05-10/percent_of_shares_outstanding|0.0127|2001-04-10/price|14.5|2001-04-24/price|17.05|2001-05-08/price|19.68|2001-05-22/price|19.6|2001-04-10/total_return_price|13.3473|2001-04-24/total_return_price|15.6946|2001-05-08/total_return_price|18.1155|2001-05-22/total_return_price|18.0759|2001-04-11/enterprise_value|284.7148|2001-04-25/enterprise_value|323.2348|2001-05-09/enterprise_value|353.6064|2001-05-23/enterprise_value|368.4218
russ2000_0668|CIR|200106|211.718|25.66|113.15|66.011|92.707|154.696|48.341|106.355||214.732|18.937||1.0671|27.3975|17.4081|0.9145|0.7696|22.6543|1.2389||0.4453|0.8315|2.7584|0|15.498|0.25|0.0375|83.39|26.15|17.764|6.382|3.829||17.9|16.5081|333.1611|17.23|2001-07-10/ev_revenues|0.9999|2001-07-24/ev_revenues|0.9357|2001-08-07/ev_revenues|0.9348|2001-08-21/ev_revenues|1.0326|2001-07-10/ev_free_cash_flow|15.9238|2001-07-24/ev_free_cash_flow|14.902|2001-08-07/ev_free_cash_flow|14.8875|2001-08-21/ev_free_cash_flow|16.4455|2001-07-10/ps_ratio|0.7276|2001-07-24/ps_ratio|0.6669|2001-08-07/ps_ratio|0.6661|2001-08-21/ps_ratio|0.7586|2001-07-10/pe_ratio|19.2159|2001-07-24/pe_ratio|17.6136|2001-08-07/pe_ratio|17.5909|2001-08-21/pe_ratio|20.0341|2001-07-05/price_to_book_value|1.1523|2001-07-19/price_to_book_value|1.153|2001-08-02/price_to_book_value|1.0419|2001-08-16/price_to_book_value|1.1751|2001-08-30/price_to_book_value|1.173|2001-07-11/dividend_yield|0.9259|2001-07-25/dividend_yield|0.9615|2001-08-08/dividend_yield|0.9677|2001-08-22/dividend_yield|0.8671|2001-07-10/percent_of_shares_outstanding|0.3017|2001-08-10/percent_of_shares_outstanding|0.1473|2001-07-03/price|17.23|2001-07-17/price|16.9|2001-07-31/price|16.65|2001-08-14/price|15.9|2001-08-28/price|17.64|2001-07-03/total_return_price|15.8902|2001-07-17/total_return_price|15.5859|2001-07-31/total_return_price|15.3553|2001-08-14/total_return_price|14.6983|2001-08-28/total_return_price|16.3068|2001-07-05/enterprise_value|322.4659|2001-07-19/enterprise_value|322.6141|2001-08-02/enterprise_value|298.7592|2001-08-16/enterprise_value|327.3554|2001-08-30/enterprise_value|326.9109
russ2000_0668|CIR|200109|221.734|44.397|108.138|65.618|92.163|159.223|52.318|106.905||218.927|21.893||1.0276|20.5347|16.3658|0.7345|0.7539|19.9091|1.1903||0.447|0.8721|2.2253|0.1941|15.395|0.23|0.0375|84.287|25.152|17.481|5.836|3.502||17.25|15.9463|330.6151|15.4|2001-10-02/ev_revenues|0.8528|2001-10-16/ev_revenues|0.879|2001-10-30/ev_revenues|0.9302|2001-11-13/ev_revenues|0.9947|2001-11-27/ev_revenues|0.9115|2001-10-02/ev_free_cash_flow|9.7548|2001-10-16/ev_free_cash_flow|10.0552|2001-10-30/ev_free_cash_flow|10.6405|2001-11-13/ev_free_cash_flow|11.3786|2001-11-27/ev_free_cash_flow|10.4268|2001-10-02/ps_ratio|0.6618|2001-10-16/ps_ratio|0.6874|2001-10-30/ps_ratio|0.7375|2001-11-13/ps_ratio|0.8006|2001-11-27/ps_ratio|0.7192|2001-10-02/pe_ratio|16.1809|2001-10-16/pe_ratio|16.8085|2001-10-30/pe_ratio|18.0319|2001-11-13/pe_ratio|19.5745|2001-11-27/pe_ratio|17.5851|2001-10-01/price_to_book_value|1.0452|2001-10-15/price_to_book_value|1.1606|2001-10-29/price_to_book_value|1.1076|2001-11-12/price_to_book_value|1.1911|2001-11-26/price_to_book_value|1.1945|2001-10-01/peg_ratio|0.5362|2001-10-15/peg_ratio|0.5954|2001-10-29/peg_ratio|0.5682|2001-11-12/peg_ratio|0.611|2001-11-26/peg_ratio|0.6128|2001-10-03/dividend_yield|0.9696|2001-10-17/dividend_yield|0.9494|2001-10-31/dividend_yield|0.8499|2001-11-14/dividend_yield|0.77|2001-11-28/dividend_yield|0.9163|2001-10-10/percent_of_shares_outstanding|0.1652|2001-11-12/percent_of_shares_outstanding|0.1989|2001-10-01/price|15.4|2001-10-15/price|17.1|2001-10-29/price|16.32|2001-11-12/price|17.55|2001-11-26/price|17.6|2001-10-01/total_return_price|14.2361|2001-10-15/total_return_price|15.8076|2001-10-29/total_return_price|15.0866|2001-11-12/total_return_price|16.2236|2001-11-26/total_return_price|16.3031|2001-10-01/enterprise_value|287.577|2001-10-15/enterprise_value|312.8368|2001-10-29/enterprise_value|301.247|2001-11-12/enterprise_value|319.5232|2001-11-26/enterprise_value|320.2661
russ2000_0668|CIR|200112|226.192|57.01|99.879|66.973|89.833|157.625|67.437|90.188||222.44|25.878||0.9711|20.5764|11.1088|0.8311|0.7775|19.0106|1.2183|0.625|0.439|0.8394|-5.8199|0.3079|15.473|0.3|0.0375|87.46|26.104|13.91|7.571|4.542||17.95|16.6273|325.4667|19.35|2002-01-09/ev_revenues|0.996|2002-01-23/ev_revenues|0.9115|2002-02-06/ev_revenues|0.8895|2002-02-20/ev_revenues|0.9505|2002-01-09/ev_free_cash_flow|8.565|2002-01-23/ev_free_cash_flow|7.8386|2002-02-06/ev_free_cash_flow|7.6486|2002-02-20/ev_free_cash_flow|8.1738|2002-01-09/ps_ratio|0.8703|2002-01-23/ps_ratio|0.7848|2002-02-06/ps_ratio|0.7624|2002-02-20/ps_ratio|0.8243|2002-01-09/pe_ratio|18.9048|2002-01-23/pe_ratio|17.0476|2002-02-06/pe_ratio|16.5619|2002-02-20/pe_ratio|17.9048|2002-01-07/price_to_book_value|1.2928|2002-01-22/price_to_book_value|1.1692|2002-02-05/price_to_book_value|1.1378|2002-02-19/price_to_book_value|1.2527|2002-01-07/peg_ratio|0.5324|2002-01-22/peg_ratio|0.4815|2002-02-05/peg_ratio|0.4686|2002-02-19/peg_ratio|0.5159|2002-01-09/dividend_yield|0.7557|2002-01-23/dividend_yield|0.838|2002-02-06/dividend_yield|0.8626|2002-02-20/dividend_yield|0.7979|2002-01-10/percent_of_shares_outstanding|0.2247|2002-02-12/percent_of_shares_outstanding|0.1493|2002-01-07/price|19.35|2002-01-22/price|17.5|2002-02-05/price|17.03|2002-02-19/price|18.75|2002-01-07/total_return_price|17.9241|2002-01-22/total_return_price|16.2105|2002-02-05/total_return_price|15.7751|2002-02-19/total_return_price|17.3683|2002-01-07/enterprise_value|334.2858|2002-01-22/enterprise_value|306.7912|2002-02-05/enterprise_value|299.8062|2002-02-19/enterprise_value|325.3686
russ2000_0668|CIR|200203|228.582|60.164|101.227|64.583|91|155.878|64.684|91.194||226.831|29.006||1.0025|22.5373|8.6208|0.9044|0.8769|19.0476|1.2995|0.5351|0.4186|0.75|0.0472|0.1544|15.541|0.24|0.0375|79.462|24.542|16.489|5.757|3.685||19.45|18.0531|335.772|20.18|2002-04-03/ev_revenues|1.03|2002-04-17/ev_revenues|1.0636|2002-05-01/ev_revenues|1.0546|2002-05-15/ev_revenues|1.0927|2002-05-29/ev_revenues|1.1039|2002-04-03/ev_free_cash_flow|7.0498|2002-04-17/ev_free_cash_flow|7.2796|2002-05-01/ev_free_cash_flow|7.2183|2002-05-15/ev_free_cash_flow|7.4788|2002-05-29/ev_free_cash_flow|7.5554|2002-04-03/ps_ratio|0.9413|2002-04-17/ps_ratio|0.976|2002-05-01/ps_ratio|0.9667|2002-05-15/ps_ratio|1.006|2002-05-29/ps_ratio|1.0176|2002-04-03/pe_ratio|19.951|2002-04-17/pe_ratio|20.6863|2002-05-01/pe_ratio|20.4902|2002-05-15/pe_ratio|21.3235|2002-05-29/pe_ratio|21.5686|2002-04-02/price_to_book_value|1.3328|2002-04-16/price_to_book_value|1.3539|2002-04-30/price_to_book_value|1.4035|2002-05-14/price_to_book_value|1.381|2002-05-28/price_to_book_value|1.4563|2002-04-02/peg_ratio|0.7631|2002-04-16/peg_ratio|0.7752|2002-04-30/peg_ratio|0.8036|2002-05-14/peg_ratio|0.7907|2002-05-28/peg_ratio|0.8338|2002-04-03/dividend_yield|0.7371|2002-04-17/dividend_yield|0.7109|2002-05-01/dividend_yield|0.7177|2002-05-15/dividend_yield|0.6897|2002-05-29/dividend_yield|0.6818|2002-04-10/percent_of_shares_outstanding|0.0526|2002-05-10/percent_of_shares_outstanding|0.1259|2002-04-02/price|20.18|2002-04-16/price|20.5|2002-04-30/price|21.25|2002-05-14/price|20.91|2002-05-28/price|22.05|2002-04-02/total_return_price|18.7306|2002-04-16/total_return_price|19.0276|2002-04-30/total_return_price|19.7238|2002-05-14/total_return_price|19.4082|2002-05-28/total_return_price|20.5031|2002-04-02/enterprise_value|342.0966|2002-04-16/enterprise_value|346.8905|2002-04-30/enterprise_value|358.1262|2002-05-14/enterprise_value|353.0327|2002-05-28/enterprise_value|370.111
russ2000_0668|CIR|200206|244.25|67.555|111.25|64.278|91.445|162.523|74.217|88.306||235.93|32.28||0.88|18.6454|6.0232|0.7196|0.7863|16.6667|1.1294|0.6466|0.4002|0.8824|-0.1165|0.2131|15.732|0.24|0.0375|82.541|24.623|17.032|6|3.839||17.1|15.9004|295.9551|16.88|2002-07-10/ev_revenues|0.89|2002-07-24/ev_revenues|0.7297|2002-08-07/ev_revenues|0.8287|2002-08-21/ev_revenues|0.8839|2002-07-10/ev_free_cash_flow|6.4577|2002-07-24/ev_free_cash_flow|5.2944|2002-08-07/ev_free_cash_flow|6.0128|2002-08-21/ev_free_cash_flow|6.4129|2002-07-10/ps_ratio|0.8192|2002-07-24/ps_ratio|0.654|2002-08-07/ps_ratio|0.7555|2002-08-21/ps_ratio|0.8123|2002-07-10/pe_ratio|17.4257|2002-07-24/pe_ratio|13.9109|2002-08-07/pe_ratio|16.0693|2002-08-21/pe_ratio|17.2772|2002-07-09/price_to_book_value|1.0784|2002-07-23/price_to_book_value|0.9232|2002-08-06/price_to_book_value|1.0677|2002-08-20/price_to_book_value|1.0908|2002-07-09/peg_ratio|1.1313|2002-07-23/peg_ratio|0.9685|2002-08-06/peg_ratio|1.1193|2002-08-20/peg_ratio|1.1434|2002-07-10/dividend_yield|0.8523|2002-07-24/dividend_yield|1.0676|2002-08-07/dividend_yield|0.9242|2002-08-21/dividend_yield|0.8596|2002-07-10/percent_of_shares_outstanding|0.2184|2002-08-12/percent_of_shares_outstanding|0.3105|2002-07-09/price|16.88|2002-07-23/price|14.45|2002-08-06/price|16.7|2002-08-20/price|17.06|2002-07-09/total_return_price|15.6958|2002-07-23/total_return_price|13.4363|2002-08-06/total_return_price|15.5284|2002-08-20/total_return_price|15.8985|2002-07-09/enterprise_value|286.2012|2002-07-23/enterprise_value|249.5738|2002-08-06/enterprise_value|283.6802|2002-08-20/enterprise_value|289.1106
russ2000_0668|CIR|200209|247.007|69.697|111.164|62.859|90.588|162.488|74.579|87.909||236.866|35.484||0.8522|14.5159|6.1834|0.5686|0.7797|16.5842|1.0709|1.1226|0.3899|0.8955|0.3243|0.2635|15.511|0.24|0.0375|83.092|24.04|16.361|5.89|3.77||16.75|15.6097|284.4344|12.05|2002-10-02/ev_revenues|0.694|2002-10-16/ev_revenues|0.6649|2002-10-30/ev_revenues|0.7275|2002-11-13/ev_revenues|0.7185|2002-11-27/ev_revenues|0.7798|2002-10-02/ev_free_cash_flow|7.107|2002-10-16/ev_free_cash_flow|6.8095|2002-10-30/ev_free_cash_flow|7.451|2002-11-13/ev_free_cash_flow|7.3581|2002-11-27/ev_free_cash_flow|7.9857|2002-10-02/ps_ratio|0.63|2002-10-16/ps_ratio|0.6|2002-10-30/ps_ratio|0.6646|2002-11-13/ps_ratio|0.6552|2002-11-27/ps_ratio|0.7184|2002-10-02/pe_ratio|13.1961|2002-10-16/pe_ratio|12.5686|2002-10-30/pe_ratio|13.9216|2002-11-13/pe_ratio|13.7255|2002-11-27/pe_ratio|15.049|2002-10-01/price_to_book_value|0.768|2002-10-15/price_to_book_value|0.8215|2002-10-29/price_to_book_value|0.891|2002-11-12/price_to_book_value|0.8954|2002-11-26/price_to_book_value|0.9178|2002-10-01/peg_ratio|1.3881|2002-10-15/peg_ratio|1.4849|2002-10-29/peg_ratio|1.6104|2002-11-12/peg_ratio|1.6185|2002-11-26/peg_ratio|1.6588|2002-10-01/dividend_yield|1.2448|2002-10-15/dividend_yield|1.1637|2002-10-29/dividend_yield|1.073|2002-11-12/dividend_yield|1.0676|2002-11-26/dividend_yield|1.0417|2002-10-10/percent_of_shares_outstanding|0.25|2002-11-12/percent_of_shares_outstanding|0.2606|2002-10-01/price|12.05|2002-10-15/price|12.89|2002-10-29/price|13.98|2002-11-12/price|14.05|2002-11-26/price|14.4|2002-10-01/total_return_price|11.2296|2002-10-15/total_return_price|12.0124|2002-10-29/total_return_price|13.0282|2002-11-12/total_return_price|13.1265|2002-11-26/total_return_price|13.4535|2002-10-01/enterprise_value|209.4932|2002-10-15/enterprise_value|222.174|2002-10-29/enterprise_value|238.6289|2002-11-12/enterprise_value|239.6856|2002-11-26/enterprise_value|244.9693
russ2000_0668|CIR|200212|219.009|42.446|110.287|64.365|100.419|142.066|68.133|73.933||243.659|39.2||0.8251|18.0245|8.4506|0.7186|0.7652|16.0294|1.0197|1.8431|0.3201|0.9375|1.6612|0.2561|15.811|0.27|0.0375|86.353|25.08|17.284|6.692|4.283||16|14.9483|269.1232|16.48|2003-01-09/ev_revenues|0.8785|2003-01-23/ev_revenues|0.8608|2003-02-06/ev_revenues|0.8521|2003-02-20/ev_revenues|0.8061|2003-01-09/ev_free_cash_flow|14.1088|2003-01-23/ev_free_cash_flow|13.8233|2003-02-06/ev_free_cash_flow|13.6842|2003-02-20/ev_free_cash_flow|12.9449|2003-01-09/ps_ratio|0.7833|2003-01-23/ps_ratio|0.7649|2003-02-06/ps_ratio|0.7559|2003-02-20/ps_ratio|0.7082|2003-01-09/pe_ratio|16.7576|2003-01-23/pe_ratio|16.3636|2003-02-06/pe_ratio|16.1717|2003-02-20/pe_ratio|15.1515|2003-01-07/price_to_book_value|1.0218|2003-01-21/price_to_book_value|1.0125|2003-02-04/price_to_book_value|1.0448|2003-02-18/price_to_book_value|0.9115|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-07/dividend_yield|0.9102|2003-01-21/dividend_yield|0.9186|2003-02-04/dividend_yield|0.8902|2003-02-18/dividend_yield|1.0204|2003-01-10/percent_of_shares_outstanding|0.3167|2003-02-11/percent_of_shares_outstanding|0.4648|2003-01-07/price|16.48|2003-01-21/price|16.33|2003-02-04/price|16.85|2003-02-18/price|14.7|2003-01-07/total_return_price|15.3968|2003-01-21/total_return_price|15.2566|2003-02-04/total_return_price|15.7424|2003-02-18/total_return_price|13.7338|2003-01-07/enterprise_value|289.5295|2003-01-21/enterprise_value|287.2634|2003-02-04/enterprise_value|295.1194|2003-02-18/enterprise_value|262.6377
russ2000_0668|CIR|200303|229.049|55.491|106.07|63.282|100.834|145.479|70.456|75.023||249.881|42.473||0.7834|14.6521|12.5803|0.5766|0.6846|14.6465|0.8973||0.3029|1.0366|2.7234|0.3499|15.533|0.25|0.0375|87.163|24.822|17.638|5.998|3.839||14.47|13.5533|259.1918|13.35|2003-04-03/ev_revenues|0.6725|2003-04-17/ev_revenues|0.6586|2003-05-01/ev_revenues|0.7885|2003-05-15/ev_revenues|0.8609|2003-05-29/ev_revenues|0.8626|2003-04-03/ev_free_cash_flow|8.1189|2003-04-17/ev_free_cash_flow|7.9518|2003-05-01/ev_free_cash_flow|9.5193|2003-05-15/ev_free_cash_flow|10.3933|2003-05-29/ev_free_cash_flow|10.4149|2003-04-03/ps_ratio|0.6196|2003-04-17/ps_ratio|0.6053|2003-05-01/ps_ratio|0.7391|2003-05-15/ps_ratio|0.8138|2003-05-29/ps_ratio|0.8157|2003-04-03/pe_ratio|13.43|2003-04-17/pe_ratio|13.12|2003-05-01/pe_ratio|16.02|2003-05-15/pe_ratio|17.64|2003-05-29/pe_ratio|17.68|2003-04-01/price_to_book_value|0.8093|2003-04-15/price_to_book_value|0.8033|2003-04-29/price_to_book_value|0.9464|2003-05-13/price_to_book_value|1.0371|2003-05-27/price_to_book_value|1.0596|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|1.1236|2003-04-15/dividend_yield|1.1321|2003-04-29/dividend_yield|0.9609|2003-05-13/dividend_yield|0.8772|2003-05-27/dividend_yield|0.8586|2003-04-10/percent_of_shares_outstanding|0.2022|2003-05-12/percent_of_shares_outstanding|0.2625|2003-04-01/price|13.35|2003-04-15/price|13.25|2003-04-29/price|15.61|2003-05-13/price|17.1|2003-05-27/price|17.47|2003-04-01/total_return_price|12.5042|2003-04-15/total_return_price|12.4106|2003-04-29/total_return_price|14.6211|2003-05-13/total_return_price|16.0527|2003-05-27/total_return_price|16.4001|2003-04-01/enterprise_value|226.8572|2003-04-15/enterprise_value|225.3422|2003-04-29/enterprise_value|261.0939|2003-05-13/enterprise_value|283.7736|2003-05-27/enterprise_value|289.3811
russ2000_0668|CIR|200306|237.664|66.481|103.333|62.674|104.093|145.104|71.443|73.661||258.524|46.3||0.8769|17.4042|10.5875|0.6945|0.8304|18|1.0887||0.2881|0.8357|1.8832|0.4258|15.634|0.28|0.0375|89.224|26.921|19.119|6.87|4.397||17.95|16.8507|296.6556|18.25|2003-07-10/ev_revenues|0.8325|2003-07-24/ev_revenues|0.8294|2003-08-07/ev_revenues|0.8391|2003-08-21/ev_revenues|0.9322|2003-07-10/ev_free_cash_flow|8.9735|2003-07-24/ev_free_cash_flow|8.9403|2003-08-07/ev_free_cash_flow|9.0445|2003-08-21/ev_free_cash_flow|10.0485|2003-07-10/ps_ratio|0.8185|2003-07-24/ps_ratio|0.8154|2003-08-07/ps_ratio|0.8253|2003-08-21/ps_ratio|0.9211|2003-07-10/pe_ratio|17.4231|2003-07-24/pe_ratio|17.3558|2003-08-07/pe_ratio|17.5673|2003-08-21/pe_ratio|19.6058|2003-07-08/price_to_book_value|1.0727|2003-07-22/price_to_book_value|1.0239|2003-08-05/price_to_book_value|1.0962|2003-08-19/price_to_book_value|1.1738|2003-07-08/peg_ratio|5.9079|2003-07-22/peg_ratio|5.6392|2003-08-05/peg_ratio|6.0373|2003-08-19/peg_ratio|6.4646|2003-07-08/dividend_yield|0.8219|2003-07-22/dividend_yield|0.8611|2003-08-05/dividend_yield|0.8043|2003-08-19/dividend_yield|0.7511|2003-07-10/percent_of_shares_outstanding|0.3519|2003-08-12/percent_of_shares_outstanding|0.3588|2003-07-08/price|18.25|2003-07-22/price|17.42|2003-08-05/price|18.65|2003-08-19/price|19.97|2003-07-08/total_return_price|17.1323|2003-07-22/total_return_price|16.3531|2003-08-05/total_return_price|17.5078|2003-08-19/total_return_price|18.7847|2003-07-08/enterprise_value|289.8796|2003-07-22/enterprise_value|277.2676|2003-08-05/enterprise_value|295.9576|2003-08-19/enterprise_value|316.0151
russ2000_0668|CIR|200309|246.311|74.847|97.77|64.102|103.323|150.298|77.492|72.806||263.251|50.109||0.9498|17.6492|10.238|0.7133|0.9391|19.9904|1.1145|3.0222|0.2853|0.7812|1.5987|0.3336|15.812|0.28|0.0375|86.661|24.86|16.788|6.843|4.379||19.2|18.0604|298.237|20.08|2003-10-02/ev_revenues|0.8667|2003-10-16/ev_revenues|0.8864|2003-10-30/ev_revenues|0.9332|2003-11-13/ev_revenues|0.9724|2003-11-28/ev_revenues|0.9764|2003-10-02/ev_free_cash_flow|8.4608|2003-10-16/ev_free_cash_flow|8.653|2003-10-30/ev_free_cash_flow|9.1098|2003-11-13/ev_free_cash_flow|9.4933|2003-11-28/ev_free_cash_flow|9.5317|2003-10-02/ps_ratio|0.8761|2003-10-16/ps_ratio|0.8963|2003-10-30/ps_ratio|0.9444|2003-11-13/ps_ratio|0.9843|2003-11-28/ps_ratio|0.9884|2003-10-02/pe_ratio|18.0556|2003-10-16/pe_ratio|18.4722|2003-10-30/pe_ratio|19.463|2003-11-13/pe_ratio|20.287|2003-11-28/pe_ratio|20.3704|2003-10-14/price_to_book_value|1.1656|2003-10-28/price_to_book_value|1.1523|2003-11-11/price_to_book_value|1.2253|2003-11-25/price_to_book_value|1.2572|2003-10-14/peg_ratio|3.1607|2003-10-28/peg_ratio|3.1245|2003-11-11/peg_ratio|3.3213|2003-11-25/peg_ratio|3.4079|2003-10-14/dividend_yield|0.747|2003-10-28/dividend_yield|0.7557|2003-11-11/dividend_yield|0.7109|2003-11-25/dividend_yield|0.6928|2003-10-10/percent_of_shares_outstanding|0.3468|2003-11-11/percent_of_shares_outstanding|0.5097|2003-10-14/price|20.08|2003-10-28/price|19.85|2003-11-11/price|21.1|2003-11-25/price|21.65|2003-10-14/total_return_price|18.8882|2003-10-28/total_return_price|18.6718|2003-11-11/total_return_price|19.8819|2003-11-25/total_return_price|20.4002|2003-10-14/enterprise_value|311.6845|2003-10-28/enterprise_value|308.1698|2003-11-11/enterprise_value|327.3917|2003-11-25/enterprise_value|335.7996
russ2000_0668|CIR|200312|242.924|66.042|97.278|61.737|113.035|144.05|84.136|59.914||275.16|54.793||1.0591|20.6149|10.339|0.8693|1.0733|22.1204|1.4088|3.8187|0.2219|0.6183|1.9756|0.4147|15.84|0.33|0.0375|96.405|28.909|20.617|5.962|5.258||24.26|22.8595|375.6986|24|2004-01-09/ev_revenues|1.0165|2004-01-23/ev_revenues|1.0037|2004-02-06/ev_revenues|1.0033|2004-02-20/ev_revenues|0.9305|2004-01-09/ev_free_cash_flow|7.0507|2004-01-23/ev_free_cash_flow|6.9622|2004-02-06/ev_free_cash_flow|6.9592|2004-02-20/ev_free_cash_flow|6.4543|2004-01-09/ps_ratio|1.0442|2004-01-23/ps_ratio|1.0311|2004-02-06/ps_ratio|1.0307|2004-02-20/ps_ratio|0.956|2004-01-09/pe_ratio|20.9649|2004-01-23/pe_ratio|20.7018|2004-02-06/pe_ratio|20.693|2004-02-20/pe_ratio|19.193|2004-01-06/price_to_book_value|1.3347|2004-01-20/price_to_book_value|1.328|2004-02-03/price_to_book_value|1.3119|2004-02-17/price_to_book_value|1.2735|2004-01-06/peg_ratio|1.3895|2004-01-20/peg_ratio|1.3825|2004-02-03/peg_ratio|1.3657|2004-02-17/peg_ratio|1.3258|2004-01-06/dividend_yield|0.625|2004-01-20/dividend_yield|0.6281|2004-02-03/dividend_yield|0.6359|2004-02-17/dividend_yield|0.655|2004-01-12/percent_of_shares_outstanding|0.2653|2004-02-10/percent_of_shares_outstanding|0.3593|2004-01-06/price|24|2004-01-20/price|23.88|2004-02-03/price|23.59|2004-02-17/price|22.9|2004-01-06/total_return_price|22.6145|2004-01-20/total_return_price|22.5014|2004-02-03/total_return_price|22.2282|2004-02-17/total_return_price|21.578|2004-01-06/enterprise_value|366.9204|2004-01-20/enterprise_value|365.0841|2004-02-03/enterprise_value|360.6465|2004-02-17/enterprise_value|350.0881
russ2000_0668|CIR|200403|245.544|67.642|97.878|59.729|112.316|142.441|82.234|60.207||276.434|58.488||0.9573|18.6992|6.6397|0.808|0.983|19.7368|1.2645|1.3159|0.2132|0.6599|1.3299|0.4208|16.001|0.27|0.0375|90.697|28.293|20.525|6.567|4.268||22.73|21.4547|347.6095|23.25|2004-04-02/ev_revenues|0.9766|2004-04-16/ev_revenues|0.9766|2004-04-30/ev_revenues|0.8153|2004-05-14/ev_revenues|0.7578|2004-05-28/ev_revenues|0.8187|2004-04-02/ev_free_cash_flow|8.9631|2004-04-16/ev_free_cash_flow|8.9631|2004-04-30/ev_free_cash_flow|7.4829|2004-05-14/ev_free_cash_flow|6.9555|2004-05-28/ev_free_cash_flow|7.5139|2004-04-02/ps_ratio|1.02|2004-04-16/ps_ratio|1.02|2004-04-30/ps_ratio|0.8526|2004-05-14/ps_ratio|0.7933|2004-05-28/ps_ratio|0.8561|2004-04-02/pe_ratio|20.1724|2004-04-16/pe_ratio|20.1724|2004-04-30/pe_ratio|16.8621|2004-05-14/pe_ratio|15.6897|2004-05-28/pe_ratio|16.931|2004-04-13/price_to_book_value|1.2887|2004-04-27/price_to_book_value|1.169|2004-05-11/price_to_book_value|1.0286|2004-05-25/price_to_book_value|1.0636|2004-04-13/peg_ratio|1.2527|2004-04-27/peg_ratio|1.1363|2004-05-11/peg_ratio|0.9989|2004-05-25/peg_ratio|1.0329|2004-04-13/dividend_yield|0.6452|2004-04-27/dividend_yield|0.7112|2004-05-11/dividend_yield|0.8091|2004-05-25/dividend_yield|0.7825|2004-04-12/percent_of_shares_outstanding|0.5938|2004-05-11/percent_of_shares_outstanding|0.7435|2004-04-13/price|23.25|2004-04-27/price|21.09|2004-05-11/price|18.54|2004-05-25/price|19.17|2004-04-13/total_return_price|21.9456|2004-04-27/total_return_price|19.9067|2004-05-11/total_return_price|17.5328|2004-05-25/total_return_price|18.1286|2004-04-13/enterprise_value|352.1925|2004-04-27/enterprise_value|319.097|2004-05-11/enterprise_value|280.304|2004-05-25/enterprise_value|289.9663
russ2000_0668|CIR|200406|244.543|62.044|105.762|60.672|119.442|146.144|86.448|59.696||280.314|62.034||0.8335|17.3834|7.6496|0.727|0.8713|17.2328|1.0963|1.0647|0.2069|0.7591|1.6336|0.9441|15.908|0.26|0.0375|94.552|27.674|20.557|6.338|4.122||19.76|18.6865|299.0151|20.07|2004-07-12/ev_revenues|0.8308|2004-07-26/ev_revenues|0.7263|2004-08-09/ev_revenues|0.7242|2004-08-23/ev_revenues|0.7629|2004-07-12/ev_free_cash_flow|8.6653|2004-07-26/ev_free_cash_flow|7.5748|2004-08-09/ev_free_cash_flow|7.5531|2004-08-23/ev_free_cash_flow|7.9571|2004-07-12/ps_ratio|0.859|2004-07-26/ps_ratio|0.7507|2004-08-09/ps_ratio|0.7485|2004-08-23/ps_ratio|0.7887|2004-07-12/pe_ratio|17.4649|2004-07-26/pe_ratio|15.2632|2004-08-09/pe_ratio|15.2193|2004-08-23/pe_ratio|16.0351|2004-07-06/price_to_book_value|1.0985|2004-07-20/price_to_book_value|1.0574|2004-08-03/price_to_book_value|0.977|2004-08-17/price_to_book_value|0.9414|2004-08-31/price_to_book_value|0.9885|2004-07-06/peg_ratio|1.8309|2004-07-20/peg_ratio|1.7625|2004-08-03/peg_ratio|1.6284|2004-08-17/peg_ratio|1.5691|2004-08-31/peg_ratio|1.6476|2004-07-06/dividend_yield|0.7474|2004-07-20/dividend_yield|0.7764|2004-08-03/dividend_yield|0.8403|2004-08-17/dividend_yield|0.8721|2004-08-31/dividend_yield|0.8306|2004-07-12/percent_of_shares_outstanding|0.8401|2004-08-10/percent_of_shares_outstanding|1.3117|2004-07-06/price|20.07|2004-07-20/price|19.32|2004-08-03/price|17.85|2004-08-17/price|17.2|2004-08-31/price|18.06|2004-07-06/total_return_price|18.9797|2004-07-20/total_return_price|18.2704|2004-08-03/total_return_price|16.8803|2004-08-17/total_return_price|16.2998|2004-08-31/total_return_price|17.1148|2004-07-06/enterprise_value|308.4609|2004-07-20/enterprise_value|296.9544|2004-08-03/enterprise_value|274.4017|2004-08-17/enterprise_value|264.4294|2004-08-31/enterprise_value|277.6235
russ2000_0668|CIR|200409|252.509|68.008|112.679|58.888|119.711|146.79|86.357|60.433||285.788|64.741||0.8129|17.4431|8.4785|0.6755|0.8404|17.0877|1.0514|1.7525|0.2033|0.7808|1.5566|1.4159|15.825|0.21|0.0375|89.76|26.669|20.591|5.053|3.283||19.21|18.2046|295.2668|19.61|2004-10-05/ev_revenues|0.8205|2004-10-19/ev_revenues|0.7827|2004-11-02/ev_revenues|0.7704|2004-11-16/ev_revenues|0.8348|2004-11-30/ev_revenues|0.8514|2004-10-05/ev_free_cash_flow|9.0735|2004-10-19/ev_free_cash_flow|8.6558|2004-11-02/ev_free_cash_flow|8.5203|2004-11-16/ev_free_cash_flow|9.232|2004-11-30/ev_free_cash_flow|9.4157|2004-10-05/ps_ratio|0.8605|2004-10-19/ps_ratio|0.8216|2004-11-02/ps_ratio|0.8088|2004-11-16/ps_ratio|0.8751|2004-11-30/ps_ratio|0.8922|2004-10-05/pe_ratio|18.7944|2004-10-19/pe_ratio|17.9439|2004-11-02/pe_ratio|17.6636|2004-11-16/pe_ratio|19.1122|2004-11-30/pe_ratio|19.486|2004-10-12/price_to_book_value|1.0579|2004-10-26/price_to_book_value|1.0622|2004-11-09/price_to_book_value|1.0921|2004-11-23/price_to_book_value|1.0846|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|0.7649|2004-10-26/dividend_yield|0.7618|2004-11-09/dividend_yield|0.7411|2004-11-23/dividend_yield|0.7463|2004-10-12/percent_of_shares_outstanding|1.2179|2004-11-10/percent_of_shares_outstanding|0.8485|2004-10-12/price|19.61|2004-10-26/price|19.69|2004-11-09/price|20.24|2004-11-23/price|20.1|2004-10-12/total_return_price|18.5837|2004-10-26/total_return_price|18.6595|2004-11-09/total_return_price|19.2189|2004-11-23/total_return_price|19.0859|2004-10-12/enterprise_value|297.0244|2004-10-26/enterprise_value|298.2577|2004-11-09/enterprise_value|306.818|2004-11-23/enterprise_value|304.6591
russ2000_0668|CIR|200412|241.846|62.808|105.15|59.302|121.731|130.333|84.926|45.407||293.435|64.293||0.9448|28.9831|10.4488|0.7985|0.9885|21.5888|1.2411||0.1461|0.6522|2.1062|0.6677|15.853|0.01|0.0375|106.825|24.933|23.659|0.52|0.13||23|21.8396|349.38|22.6|2005-01-11/ev_revenues|0.8163|2005-01-25/ev_revenues|0.8801|2005-02-08/ev_revenues|0.9468|2005-02-22/ev_revenues|0.9092|2005-01-11/ev_free_cash_flow|13.0077|2005-01-25/ev_free_cash_flow|14.0251|2005-02-08/ev_free_cash_flow|15.0876|2005-02-22/ev_free_cash_flow|14.4888|2005-01-11/ps_ratio|0.8822|2005-01-25/ps_ratio|0.948|2005-02-08/ps_ratio|1.0167|2005-02-22/ps_ratio|0.978|2005-01-11/pe_ratio|28.2533|2005-01-25/pe_ratio|30.36|2005-02-08/pe_ratio|32.56|2005-02-22/pe_ratio|31.32|2005-01-04/price_to_book_value|1.1884|2005-01-18/price_to_book_value|1.221|2005-02-01/price_to_book_value|1.2116|2005-02-15/price_to_book_value|1.2826|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-04/dividend_yield|0.6637|2005-01-18/dividend_yield|0.646|2005-02-01/dividend_yield|0.651|2005-02-15/dividend_yield|0.615|2005-01-11/percent_of_shares_outstanding|0.7563|2005-02-10/percent_of_shares_outstanding|1.1691|2005-01-04/price|22.6|2005-01-18/price|23.22|2005-02-01/price|23.04|2005-02-15/price|24.39|2005-01-04/total_return_price|21.4598|2005-01-18/total_return_price|22.0485|2005-02-01/total_return_price|21.8776|2005-02-15/total_return_price|23.1595|2005-01-04/enterprise_value|333.4468|2005-01-18/enterprise_value|343.0136|2005-02-01/enterprise_value|340.2361|2005-02-15/enterprise_value|361.067
russ2000_0668|CIR|200503|225.876|29.059|119.026|61.58|146.129|141.779|95.521|46.258||298.011|68.868||0.9788|31.9352|15.5972|0.9122|1.0412|33.3467|1.3088||0.1491|0.6075|0.59|1.523|16.054|0.32|0.0375|102.238|32.941|24.09|7.94|5.161||24.69|23.4799|368.7626|24.78|2005-04-05/ev_revenues|0.9989|2005-04-19/ev_revenues|0.9663|2005-05-03/ev_revenues|1.0018|2005-05-17/ev_revenues|1.0527|2005-05-31/ev_revenues|1.0348|2005-04-05/ev_free_cash_flow|18.4402|2005-04-19/ev_free_cash_flow|17.8385|2005-05-03/ev_free_cash_flow|18.494|2005-05-17/ev_free_cash_flow|19.4333|2005-05-31/ev_free_cash_flow|19.103|2005-04-05/ps_ratio|0.9646|2005-04-19/ps_ratio|0.9314|2005-05-03/ps_ratio|0.9674|2005-05-17/ps_ratio|1.0192|2005-05-31/ps_ratio|1.001|2005-04-05/pe_ratio|29.8125|2005-04-19/pe_ratio|28.7875|2005-05-03/pe_ratio|29.9|2005-05-17/pe_ratio|31.5|2005-05-31/pe_ratio|30.9375|2005-04-12/price_to_book_value|1.3|2005-04-26/price_to_book_value|1.2502|2005-05-10/price_to_book_value|1.3443|2005-05-24/price_to_book_value|1.3259|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/dividend_yield|0.6053|2005-04-26/dividend_yield|0.6295|2005-05-10/dividend_yield|0.5855|2005-05-24/dividend_yield|0.5936|2005-04-12/percent_of_shares_outstanding|1.8894|2005-05-10/percent_of_shares_outstanding|2.3033|2005-04-12/price|24.78|2005-04-26/price|23.83|2005-05-10/price|25.62|2005-05-24/price|25.27|2005-04-12/total_return_price|23.5655|2005-04-26/total_return_price|22.662|2005-05-10/total_return_price|24.3643|2005-05-24/total_return_price|24.0667|2005-04-12/enterprise_value|407.4815|2005-04-26/enterprise_value|392.629|2005-05-10/enterprise_value|420.6706|2005-05-24/enterprise_value|415.1978
russ2000_0668|CIR|200506|227.333|33.295|114.491|59.871|148.595|145.85|99.22|46.63||300.143|74.447||1.0487|26.9857|19.3599|0.892|1.0152|31.375|1.2713||0.1455|0.6191|0.4297|2.3836|16.171|0.38|0.0375|118.657|34.536|24.043|9.489|6.168||24.23|23.0762|398.936|25.37|2005-07-12/ev_revenues|1.0552|2005-07-26/ev_revenues|1.0518|2005-08-09/ev_revenues|0.9584|2005-08-23/ev_revenues|0.9697|2005-07-12/ev_free_cash_flow|15.949|2005-07-26/ev_free_cash_flow|15.8968|2005-08-09/ev_free_cash_flow|14.4857|2005-08-23/ev_free_cash_flow|14.6564|2005-07-12/ps_ratio|1.0481|2005-07-26/ps_ratio|1.0439|2005-08-09/ps_ratio|0.949|2005-08-23/ps_ratio|0.9605|2005-07-12/pe_ratio|29.7717|2005-07-26/pe_ratio|29.6522|2005-08-09/pe_ratio|26.9565|2005-08-23/pe_ratio|27.2826|2005-07-05/price_to_book_value|1.3275|2005-07-19/price_to_book_value|1.3929|2005-08-02/price_to_book_value|1.4635|2005-08-16/price_to_book_value|1.3038|2005-08-30/price_to_book_value|1.3289|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|0.5912|2005-07-19/dividend_yield|0.5635|2005-08-02/dividend_yield|0.5367|2005-08-16/dividend_yield|0.6024|2005-08-30/dividend_yield|0.591|2005-07-12/percent_of_shares_outstanding|2.3202|2005-08-10/percent_of_shares_outstanding|2.1489|2005-07-05/price|25.37|2005-07-19/price|26.62|2005-08-02/price|27.95|2005-08-16/price|24.9|2005-08-30/price|25.38|2005-07-05/total_return_price|24.1619|2005-07-19/total_return_price|25.3524|2005-08-02/total_return_price|26.6191|2005-08-16/total_return_price|23.7502|2005-08-30/total_return_price|24.208|2005-07-05/enterprise_value|408.817|2005-07-19/enterprise_value|428.4487|2005-08-02/enterprise_value|449.6304|2005-08-16/enterprise_value|401.6969|2005-08-30/enterprise_value|409.2405
russ2000_0668|CIR|200509|228.279|43.462|111.963|61.807|149.283|141.552|96.129|45.423||307.709|78.164||1.0266|27.6802|15.5156|0.9713|1.0183|28.9239|1.4635||0.1479|0.5367|0.225|2.2711|16.228|0.27|0.0375|109.222|31.328|23.669|6.261|4.306||27.95|26.6594|449.6304|26.43|2005-10-04/ev_revenues|0.9875|2005-10-18/ev_revenues|0.9726|2005-11-01/ev_revenues|1.0175|2005-11-15/ev_revenues|0.9118|2005-11-29/ev_revenues|0.9484|2005-10-04/ev_free_cash_flow|15.6928|2005-10-18/ev_free_cash_flow|15.4569|2005-11-01/ev_free_cash_flow|16.1704|2005-11-15/ev_free_cash_flow|14.4901|2005-11-29/ev_free_cash_flow|15.0713|2005-10-04/ps_ratio|0.9986|2005-10-18/ps_ratio|0.9835|2005-11-01/ps_ratio|1.0291|2005-11-15/ps_ratio|0.9217|2005-11-29/ps_ratio|0.9588|2005-10-04/pe_ratio|27.6939|2005-10-18/pe_ratio|27.2755|2005-11-01/pe_ratio|28.5408|2005-11-15/pe_ratio|25.5612|2005-11-29/pe_ratio|26.5918|2005-10-11/price_to_book_value|1.359|2005-10-25/price_to_book_value|1.43|2005-11-08/price_to_book_value|1.3128|2005-11-22/price_to_book_value|1.3529|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/dividend_yield|0.5675|2005-10-25/dividend_yield|0.5394|2005-11-08/dividend_yield|0.5875|2005-11-22/dividend_yield|0.5701|2005-10-11/percent_of_shares_outstanding|2.7308|2005-11-10/percent_of_shares_outstanding|2.6708|2005-10-11/price|26.43|2005-10-25/price|27.81|2005-11-08/price|25.53|2005-11-22/price|26.31|2005-10-11/total_return_price|25.2096|2005-10-25/total_return_price|26.5258|2005-11-08/total_return_price|24.3511|2005-11-22/total_return_price|25.132|2005-10-11/enterprise_value|420.24|2005-10-25/enterprise_value|442.0749|2005-11-08/enterprise_value|405.9999|2005-11-22/enterprise_value|418.3413
russ2000_0668|CIR|200512|225.764|31.112|107.687|63.35|161.12|149.657|120.907|28.75||310.723|82.318||0.9256|20.0368|14.7088|0.8871|0.9357|25.949|1.3421||0.1078|0.5747|0.8675|2.5818|15.839|0.3|0.0375|120.414|33.87|26.238|6.361|4.748||26.1|24.9314|415.0186|25.97|2006-01-10/ev_revenues|0.9536|2006-01-24/ev_revenues|0.9532|2006-02-07/ev_revenues|0.9546|2006-02-21/ev_revenues|0.9643|2006-01-10/ev_free_cash_flow|14.1763|2006-01-24/ev_free_cash_flow|14.1711|2006-02-07/ev_free_cash_flow|14.192|2006-02-21/ev_free_cash_flow|14.3356|2006-01-10/ps_ratio|0.9632|2006-01-24/ps_ratio|0.9629|2006-02-07/ps_ratio|0.9643|2006-02-21/ps_ratio|0.9722|2006-01-10/pe_ratio|21.2598|2006-01-24/pe_ratio|21.252|2006-02-07/pe_ratio|21.2835|2006-02-21/pe_ratio|21.4567|2006-01-03/price_to_book_value|1.3225|2006-01-17/price_to_book_value|1.3643|2006-01-31/price_to_book_value|1.3964|2006-02-14/price_to_book_value|1.3999|2006-02-28/price_to_book_value|1.4084|2006-01-03/peg_ratio|0.2949|2006-01-17/peg_ratio|0.3042|2006-01-31/peg_ratio|0.3114|2006-02-14/peg_ratio|0.3122|2006-02-28/peg_ratio|0.3134|2006-01-03/dividend_yield|0.5776|2006-01-17/dividend_yield|0.5599|2006-01-31/dividend_yield|0.547|2006-02-14/dividend_yield|0.5457|2006-02-28/dividend_yield|0.5435|2006-01-10/percent_of_shares_outstanding|2.542|2006-02-10/percent_of_shares_outstanding|2.711|2006-01-03/price|25.97|2006-01-17/price|26.79|2006-01-31/price|27.42|2006-02-14/price|27.49|2006-02-28/price|27.6|2006-01-03/total_return_price|24.8072|2006-01-17/total_return_price|25.5905|2006-01-31/total_return_price|26.1923|2006-02-14/total_return_price|26.2592|2006-02-28/total_return_price|26.3643|2006-01-03/enterprise_value|413.3153|2006-01-17/enterprise_value|426.2906|2006-01-31/enterprise_value|436.2594|2006-02-14/enterprise_value|437.367|2006-02-28/enterprise_value|439.9908
russ2000_0668|CIR|200603|250.063|27.069|123.429|71.581|199.834|222.933|126.468|96.465||317.388|86.888||0.9882|26.1158|14.6914|0.9854|0.9964|21.9921|1.441|0.3207|0.3004|0.5312|-2.1385|2.6555|16.197|0.32|0.0375|127.295|38.338|29.849|7.596|5.165||28.24|27.013|450.1383|27.5|2006-04-04/ev_revenues|1.1095|2006-04-18/ev_revenues|1.1275|2006-05-02/ev_revenues|1.1478|2006-05-16/ev_revenues|1.2029|2006-05-30/ev_revenues|1.0997|2006-04-04/ev_free_cash_flow|20.6818|2006-04-18/ev_free_cash_flow|21.0182|2006-05-02/ev_free_cash_flow|21.3956|2006-05-16/ev_free_cash_flow|22.4231|2006-05-30/ev_free_cash_flow|20.4998|2006-04-04/ps_ratio|0.9789|2006-04-18/ps_ratio|0.9972|2006-05-02/ps_ratio|1.0121|2006-05-16/ps_ratio|1.0676|2006-05-30/ps_ratio|0.9636|2006-04-04/pe_ratio|22.7559|2006-04-18/pe_ratio|23.1811|2006-05-02/pe_ratio|23.5276|2006-05-16/pe_ratio|24.8189|2006-05-30/pe_ratio|22.4016|2006-04-11/price_to_book_value|1.3773|2006-04-25/price_to_book_value|1.4574|2006-05-09/price_to_book_value|1.6115|2006-05-23/price_to_book_value|1.4806|2006-04-11/peg_ratio|0.3686|2006-04-25/peg_ratio|0.39|2006-05-09/peg_ratio|0.4289|2006-05-23/peg_ratio|0.394|2006-04-11/dividend_yield|0.5455|2006-04-25/dividend_yield|0.5155|2006-05-09/dividend_yield|0.4688|2006-05-23/dividend_yield|0.5102|2006-04-10/percent_of_shares_outstanding|2.7715|2006-05-10/percent_of_shares_outstanding|3.3417|2006-04-11/price|27.5|2006-04-25/price|29.1|2006-05-09/price|32|2006-05-23/price|29.4|2006-04-11/total_return_price|26.3051|2006-04-25/total_return_price|27.8356|2006-05-09/total_return_price|30.6096|2006-05-23/total_return_price|28.1556|2006-04-11/enterprise_value|505.4|2006-04-25/enterprise_value|530.833|2006-05-09/enterprise_value|579.7526|2006-05-23/enterprise_value|538.1947
russ2000_0668|CIR|200606|283.695|28.605|144.043|71.306|206.218|246.178|147.24|98.938||333.478|92.745||1.0742|26.7012|20.0236|0.9525|0.9379|21.8032|1.3698|0.3646|0.2787|0.5515|-2.0556|4.4997|16.332|0.4|0.0375|144.389|42.121|31.409|9.496|6.458||27.2|26.0487|503.0304|28.27|2006-07-11/ev_revenues|1.0282|2006-07-25/ev_revenues|1.0375|2006-08-08/ev_revenues|0.9966|2006-08-22/ev_revenues|1.0103|2006-07-11/ev_free_cash_flow|38.5799|2006-07-25/ev_free_cash_flow|38.9271|2006-08-08/ev_free_cash_flow|37.3945|2006-08-22/ev_free_cash_flow|37.9094|2006-07-11/ps_ratio|0.9084|2006-07-25/ps_ratio|0.9177|2006-08-08/ps_ratio|0.8765|2006-08-22/ps_ratio|0.8904|2006-07-11/pe_ratio|21.8605|2006-07-25/pe_ratio|22.0853|2006-08-08/pe_ratio|21.093|2006-08-22/pe_ratio|21.4264|2006-07-05/price_to_book_value|1.3562|2006-07-19/price_to_book_value|1.3432|2006-08-02/price_to_book_value|1.3374|2006-08-16/price_to_book_value|1.3341|2006-08-30/price_to_book_value|1.3869|2006-07-05/peg_ratio|0.5449|2006-07-19/peg_ratio|0.5397|2006-08-02/peg_ratio|0.5374|2006-08-16/peg_ratio|0.536|2006-08-30/peg_ratio|0.5572|2006-07-05/dividend_yield|0.5306|2006-07-19/dividend_yield|0.5357|2006-08-02/dividend_yield|0.538|2006-08-16/dividend_yield|0.5394|2006-08-30/dividend_yield|0.5189|2006-07-11/percent_of_shares_outstanding|4.6023|2006-08-10/percent_of_shares_outstanding|5.2901|2006-07-05/price|28.27|2006-07-19/price|28|2006-08-02/price|27.88|2006-08-16/price|27.81|2006-08-30/price|28.91|2006-07-05/total_return_price|27.0734|2006-07-19/total_return_price|26.8148|2006-08-02/total_return_price|26.6999|2006-08-16/total_return_price|26.6696|2006-08-30/total_return_price|27.7245|2006-07-05/enterprise_value|516.5853|2006-07-19/enterprise_value|512.266|2006-08-02/enterprise_value|510.3463|2006-08-16/enterprise_value|509.2265|2006-08-30/enterprise_value|526.8237
russ2000_0668|CIR|200609|296.282|33.355|151.731|75.562|213.655|258.495|155.948|102.547||341.855|99.468||1.108|22.9893|41.5732|0.9073|0.9889|23.7984|1.4967|0.6014|0.2589|0.4808|-1.766|4.9515|16.368|0.45|0.0375|150.412|43.478|30.82|10.769|7.323||31.2|29.9206|563.458|31.83|2006-10-03/ev_revenues|0.9911|2006-10-17/ev_revenues|1.0525|2006-10-31/ev_revenues|1.0755|2006-11-14/ev_revenues|1.1488|2006-11-28/ev_revenues|1.178|2006-10-03/ev_free_cash_flow|31.7596|2006-10-17/ev_free_cash_flow|33.7284|2006-10-31/ev_free_cash_flow|34.4668|2006-11-14/ev_free_cash_flow|36.8143|2006-11-28/ev_free_cash_flow|37.7514|2006-10-03/ps_ratio|0.8982|2006-10-17/ps_ratio|0.9603|2006-10-31/ps_ratio|0.9836|2006-11-14/ps_ratio|1.0575|2006-11-28/ps_ratio|1.0871|2006-10-03/pe_ratio|20.483|2006-10-17/pe_ratio|21.898|2006-10-31/pe_ratio|22.4286|2006-11-14/pe_ratio|24.1156|2006-11-28/pe_ratio|24.7891|2006-10-11/price_to_book_value|1.492|2006-10-25/price_to_book_value|1.5975|2006-11-08/price_to_book_value|1.5961|2006-11-22/price_to_book_value|1.7419|2006-10-11/peg_ratio|0.4331|2006-10-25/peg_ratio|0.4637|2006-11-08/peg_ratio|0.4633|2006-11-22/peg_ratio|0.5056|2006-10-11/dividend_yield|0.4713|2006-10-25/dividend_yield|0.4401|2006-11-08/dividend_yield|0.4405|2006-11-22/dividend_yield|0.4037|2006-10-10/percent_of_shares_outstanding|4.6814|2006-11-10/percent_of_shares_outstanding|4.2115|2006-10-11/price|31.83|2006-10-25/price|34.08|2006-11-08/price|34.05|2006-11-22/price|37.16|2006-10-11/total_return_price|30.5248|2006-10-25/total_return_price|32.6825|2006-11-08/total_return_price|32.6901|2006-11-22/total_return_price|35.6759|2006-10-11/enterprise_value|565.22|2006-10-25/enterprise_value|601.2754|2006-11-08/enterprise_value|600.7946|2006-11-22/enterprise_value|650.6311
russ2000_0668|CIR|200612|300.95|28.738|150.16|79.039|212.946|248.374|147.914|100.46||357.301|109.251||1.2161|21.5279|38.9725|1.0425|1.1256|25.6667|1.7292|0.5019|0.1814|0.4066|-0.8503|4.1928|16.258|0.64|0.0375|169.615|48.971|32.641|14.399|10.383||36.89|35.4166|646.3045|36.88|2007-01-09/ev_revenues|1.0496|2007-01-23/ev_revenues|1.0129|2007-02-06/ev_revenues|1.0509|2007-02-20/ev_revenues|1.0273|2007-01-09/ev_free_cash_flow|31.1686|2007-01-23/ev_free_cash_flow|30.0804|2007-02-06/ev_free_cash_flow|31.2092|2007-02-20/ev_free_cash_flow|30.5086|2007-01-09/ps_ratio|0.9951|2007-01-23/ps_ratio|0.9583|2007-02-06/ps_ratio|0.9965|2007-02-20/ps_ratio|0.972|2007-01-09/pe_ratio|19.9724|2007-01-23/pe_ratio|19.232|2007-02-06/pe_ratio|20|2007-02-20/pe_ratio|19.5083|2007-01-03/price_to_book_value|1.6702|2007-01-17/price_to_book_value|1.624|2007-01-31/price_to_book_value|1.6344|2007-02-14/price_to_book_value|1.5764|2007-02-28/price_to_book_value|1.5618|2007-01-03/peg_ratio|0.4792|2007-01-17/peg_ratio|0.466|2007-01-31/peg_ratio|0.4689|2007-02-14/peg_ratio|0.4523|2007-02-28/peg_ratio|0.4478|2007-01-03/dividend_yield|0.4067|2007-01-17/dividend_yield|0.4183|2007-01-31/dividend_yield|0.4156|2007-02-14/dividend_yield|0.4309|2007-02-28/dividend_yield|0.4353|2007-01-09/percent_of_shares_outstanding|4.0215|2007-02-12/percent_of_shares_outstanding|4.3735|2007-01-03/price|36.88|2007-01-17/price|35.86|2007-01-31/price|36.09|2007-02-14/price|34.81|2007-02-28/price|34.46|2007-01-03/total_return_price|35.407|2007-01-17/total_return_price|34.4278|2007-01-31/total_return_price|34.6486|2007-02-14/total_return_price|33.4197|2007-02-28/total_return_price|33.0837|2007-01-03/enterprise_value|632.847|2007-01-17/enterprise_value|616.3422|2007-01-31/enterprise_value|620.0639|2007-02-14/enterprise_value|599.3521|2007-02-28/enterprise_value|594.1195
russ2000_0668|CIR|200703|303.947|27.05|154.645|77.855|212.972|238.037|135.106|102.931||369.578|115.994||1.0377|19.6695|30.8174|1.022|0.9825|19.7182|1.5817|0.4535|0.1799|0.4298|-1.4537|5.2819|16.533|0.45|0.0375|161.263|44.792|32.087|10.893|7.407||34.9|33.5426|601.2446|36.39|2007-04-03/ev_revenues|1.0167|2007-04-17/ev_revenues|1.0005|2007-05-01/ev_revenues|1.0041|2007-05-15/ev_revenues|1.0271|2007-05-29/ev_revenues|1.0682|2007-04-03/ev_free_cash_flow|32.2526|2007-04-17/ev_free_cash_flow|31.7381|2007-05-01/ev_free_cash_flow|31.8543|2007-05-15/ev_free_cash_flow|32.5845|2007-05-29/ev_free_cash_flow|33.8871|2007-04-03/ps_ratio|0.9541|2007-04-17/ps_ratio|0.9379|2007-05-01/ps_ratio|0.9415|2007-05-15/ps_ratio|0.9646|2007-05-29/ps_ratio|1.0056|2007-04-03/pe_ratio|18.7938|2007-04-17/pe_ratio|18.4742|2007-05-01/pe_ratio|18.5464|2007-05-15/pe_ratio|19|2007-05-29/pe_ratio|19.8093|2007-04-11/price_to_book_value|1.6113|2007-04-25/price_to_book_value|1.622|2007-05-09/price_to_book_value|1.6375|2007-05-23/price_to_book_value|1.6756|2007-04-11/peg_ratio|0.3556|2007-04-25/peg_ratio|0.3579|2007-05-09/peg_ratio|0.3613|2007-05-23/peg_ratio|0.3697|2007-04-11/dividend_yield|0.4122|2007-04-25/dividend_yield|0.4095|2007-05-09/dividend_yield|0.4056|2007-05-23/dividend_yield|0.3964|2007-04-10/percent_of_shares_outstanding|5.135|2007-05-10/percent_of_shares_outstanding|5.5138|2007-04-11/price|36.39|2007-04-25/price|36.63|2007-05-09/price|36.98|2007-05-23/price|37.84|2007-04-11/total_return_price|34.9746|2007-04-25/total_return_price|35.2053|2007-05-09/total_return_price|35.5779|2007-05-23/total_return_price|36.4053|2007-04-11/enterprise_value|634.9717|2007-04-25/enterprise_value|638.8993|2007-05-09/enterprise_value|644.627|2007-05-23/enterprise_value|658.7008
russ2000_0668|CIR|200706|321.403|25.281|167.42|77.927|213.698|240.282|147.751|92.531||385.538|125.398||1.1354|19.7747|36.0196|1.1101|1.0729|21.134|1.8062|0.3985|0.1432|0.3677|0.8965|6.6096|16.679|0.6|0.0375|165.937|49.821|33.376|14.732|10.018||40.79|39.2435|706.9773|42.5|2007-07-10/ev_revenues|1.0969|2007-07-24/ev_revenues|1.1733|2007-08-07/ev_revenues|1.1848|2007-08-21/ev_revenues|1.105|2007-07-10/ev_free_cash_flow|28.6559|2007-07-24/ev_free_cash_flow|30.6539|2007-08-07/ev_free_cash_flow|30.9526|2007-08-21/ev_free_cash_flow|28.8683|2007-07-10/ps_ratio|1.0516|2007-07-24/ps_ratio|1.1281|2007-08-07/ps_ratio|1.1396|2007-08-21/ps_ratio|1.0597|2007-07-10/pe_ratio|19.3224|2007-07-24/pe_ratio|20.729|2007-08-07/pe_ratio|20.9393|2007-08-21/pe_ratio|19.472|2007-07-05/price_to_book_value|1.8128|2007-07-19/price_to_book_value|1.8853|2007-08-02/price_to_book_value|1.8819|2007-08-16/price_to_book_value|1.7104|2007-08-30/price_to_book_value|1.7957|2007-07-05/peg_ratio|0.3014|2007-07-19/peg_ratio|0.3135|2007-08-02/peg_ratio|0.3129|2007-08-16/peg_ratio|0.2844|2007-08-30/peg_ratio|0.2986|2007-07-05/dividend_yield|0.3529|2007-07-19/dividend_yield|0.3394|2007-08-02/dividend_yield|0.34|2007-08-16/dividend_yield|0.3741|2007-08-30/dividend_yield|0.3563|2007-07-10/percent_of_shares_outstanding|7.5981|2007-08-10/percent_of_shares_outstanding|8.543|2007-07-05/price|42.5|2007-07-19/price|44.2|2007-08-02/price|44.12|2007-08-16/price|40.1|2007-08-30/price|42.1|2007-07-05/total_return_price|40.8887|2007-07-19/total_return_price|42.5242|2007-08-02/total_return_price|42.4472|2007-08-16/total_return_price|38.612|2007-08-30/total_return_price|40.5378|2007-07-05/enterprise_value|728.8332|2007-07-19/enterprise_value|756.7889|2007-08-02/enterprise_value|755.4733|2007-08-16/enterprise_value|689.3664|2007-08-30/enterprise_value|722.2554
russ2000_0668|CIR|200709|332.282|30.174|169.615|79.731|217.351|232.841|156.971|75.87||409.136|135.146||1.2244|20.1132|31.9881|1.196|1.1792|21.6682|2.0085|0.334|0.1029|0.3185|0.6364|7.3023|16.768|0.62|0.0375|164.017|47.552|32.672|13.513|10.365||47.09|45.3426|804.3135|47.34|2007-10-02/ev_revenues|1.2238|2007-10-16/ev_revenues|1.2538|2007-10-30/ev_revenues|1.2548|2007-11-13/ev_revenues|1.1268|2007-11-27/ev_revenues|1.0964|2007-10-02/ev_free_cash_flow|29.52|2007-10-16/ev_free_cash_flow|30.243|2007-10-30/ev_free_cash_flow|30.2673|2007-11-13/ev_free_cash_flow|27.1808|2007-11-27/ev_free_cash_flow|26.4456|2007-10-02/ps_ratio|1.1996|2007-10-16/ps_ratio|1.2294|2007-10-30/ps_ratio|1.2304|2007-11-13/ps_ratio|1.1031|2007-11-27/ps_ratio|1.0728|2007-10-02/pe_ratio|20.7229|2007-10-16/pe_ratio|21.2381|2007-10-30/pe_ratio|21.2554|2007-11-13/pe_ratio|19.0563|2007-11-27/pe_ratio|18.5325|2007-10-11/price_to_book_value|1.926|2007-10-25/price_to_book_value|1.9557|2007-11-08/price_to_book_value|1.7376|2007-11-23/price_to_book_value|1.8231|2007-10-11/peg_ratio|0.3586|2007-10-25/peg_ratio|0.3642|2007-11-08/peg_ratio|0.3236|2007-11-23/peg_ratio|0.3395|2007-10-11/dividend_yield|0.3169|2007-10-25/dividend_yield|0.312|2007-11-08/dividend_yield|0.3512|2007-11-23/dividend_yield|0.3347|2007-10-10/percent_of_shares_outstanding|6.538|2007-10-26/percent_of_shares_outstanding|6.8907|2007-11-09/percent_of_shares_outstanding|7.18|2007-11-27/percent_of_shares_outstanding|7.6152|2007-10-11/price|47.34|2007-10-25/price|48.07|2007-11-08/price|42.71|2007-11-23/price|44.81|2007-10-11/total_return_price|45.5833|2007-10-25/total_return_price|46.2862|2007-11-08/total_return_price|41.1251|2007-11-23/total_return_price|43.184|2007-10-11/enterprise_value|799.9082|2007-10-25/enterprise_value|812.0594|2007-11-08/enterprise_value|722.84|2007-11-23/enterprise_value|757.7954
russ2000_0668|CIR|200712|360.254|43.523|171.661|82.465|216.483|256.085|193.815|62.27||420.384|144.644||1.2611|19.7961|30.4192|1.1094|1.2366|21.3636|1.9895|0.3705|0.0526|0.3067|1.2177|7.8642|16.94|0.6|0.0375|174.523|53.202|37.95|15.886|10.121||48.9|47.1256|825.8751|43.12|2008-01-09/ev_revenues|1.01|2008-01-23/ev_revenues|0.945|2008-02-06/ev_revenues|1.0295|2008-02-20/ev_revenues|1.0658|2008-01-09/ev_free_cash_flow|14.9645|2008-01-23/ev_free_cash_flow|14.0011|2008-02-06/ev_free_cash_flow|15.2536|2008-02-20/ev_free_cash_flow|15.7909|2008-01-09/ps_ratio|1.0472|2008-01-23/ps_ratio|0.9818|2008-02-06/ps_ratio|1.0668|2008-02-20/ps_ratio|1.1032|2008-01-09/pe_ratio|18.3568|2008-01-23/pe_ratio|17.2115|2008-02-06/pe_ratio|18.7004|2008-02-20/pe_ratio|19.3392|2008-01-04/price_to_book_value|1.7079|2008-01-18/price_to_book_value|1.5114|2008-02-01/price_to_book_value|1.7225|2008-02-15/price_to_book_value|1.7075|2008-02-29/price_to_book_value|1.8064|2008-01-04/peg_ratio|0.7474|2008-01-18/peg_ratio|0.6615|2008-02-01/peg_ratio|0.7538|2008-02-15/peg_ratio|0.7473|2008-02-29/peg_ratio|0.7896|2008-01-04/dividend_yield|0.3479|2008-01-18/dividend_yield|0.3931|2008-02-01/dividend_yield|0.3449|2008-02-15/dividend_yield|0.3479|2008-02-29/dividend_yield|0.3293|2008-01-15/percent_of_shares_outstanding|8.2143|2008-01-31/percent_of_shares_outstanding|7.7146|2008-02-15/percent_of_shares_outstanding|7.9891|2008-02-29/percent_of_shares_outstanding|8.3324|2008-01-04/price|43.12|2008-01-18/price|38.16|2008-02-01/price|43.49|2008-02-15/price|43.11|2008-02-29/price|45.55|2008-01-04/total_return_price|41.5553|2008-01-18/total_return_price|36.7753|2008-02-01/total_return_price|41.9119|2008-02-15/total_return_price|41.5457|2008-02-29/total_return_price|43.8971|2008-01-04/enterprise_value|696.5442|2008-01-18/enterprise_value|613.9583|2008-02-01/enterprise_value|702.7049|2008-02-15/enterprise_value|696.3777|2008-02-29/enterprise_value|737.9567
russ2000_0668|CIR|200803|390.45|46.726|182.601|84.713|228.829|263.535|198.308|65.227||446.378|156.913||1.1222|17.4205|16.6276|1.065|1.1585|20.3084|1.8211|0.796|0.056|0.3267|0.3798|7.4468|16.872|0.76|0.0375|176.575|54.889|35.22|18.963|12.895||45.92|44.2893|744.1251|43.93|2008-04-02/ev_revenues|1.1624|2008-04-16/ev_revenues|1.0582|2008-04-30/ev_revenues|1.1584|2008-05-14/ev_revenues|1.2446|2008-05-28/ev_revenues|1.2681|2008-04-02/ev_free_cash_flow|17.5878|2008-04-16/ev_free_cash_flow|16.0113|2008-04-30/ev_free_cash_flow|17.5264|2008-05-14/ev_free_cash_flow|18.8311|2008-05-28/ev_free_cash_flow|19.1863|2008-04-02/ps_ratio|1.1942|2008-04-16/ps_ratio|1.09|2008-04-30/ps_ratio|1.1893|2008-05-14/ps_ratio|1.2755|2008-05-28/ps_ratio|1.2989|2008-04-02/pe_ratio|18.7481|2008-04-16/pe_ratio|17.1124|2008-04-30/pe_ratio|18.6705|2008-05-14/pe_ratio|20.0233|2008-05-28/pe_ratio|20.3915|2008-04-11/price_to_book_value|1.6549|2008-04-25/price_to_book_value|1.858|2008-05-09/price_to_book_value|1.8959|2008-05-23/price_to_book_value|1.9204|2008-04-11/peg_ratio|0.5161|2008-04-25/peg_ratio|0.5795|2008-05-09/peg_ratio|0.5909|2008-05-23/peg_ratio|0.5985|2008-04-11/dividend_yield|0.3415|2008-04-25/dividend_yield|0.3041|2008-05-09/dividend_yield|0.2983|2008-05-23/dividend_yield|0.2945|2008-04-15/percent_of_shares_outstanding|8.4191|2008-04-30/percent_of_shares_outstanding|8.4207|2008-05-15/percent_of_shares_outstanding|8.3698|2008-05-30/percent_of_shares_outstanding|8.2837|2008-04-11/price|43.93|2008-04-25/price|49.32|2008-05-09/price|50.29|2008-05-23/price|50.94|2008-04-11/total_return_price|42.37|2008-04-25/total_return_price|47.5686|2008-05-09/total_return_price|48.5041|2008-05-23/total_return_price|49.1667|2008-04-11/enterprise_value|717.0179|2008-04-25/enterprise_value|807.6561|2008-05-09/enterprise_value|824.5912|2008-05-23/enterprise_value|835.5297
russ2000_0668|CIR|200806|417.528|70.425|179.953|85.617|232.647|277.594|212.265|65.329||465.958|174.689||1.2202|15.0161|18.461|1.0462|1.251|19.6395|1.9826|0.6179|0.0507|0.2852|0.6131|9.1576|17.053|1.08|0.0375|206.605|66.907|39.417|27.265|18.425||52.59|50.7593|863.2966|49.27|2008-07-09/ev_revenues|1.379|2008-07-23/ev_revenues|1.3655|2008-08-06/ev_revenues|1.2951|2008-08-20/ev_revenues|1.3576|2008-07-09/ev_free_cash_flow|13.9894|2008-07-23/ev_free_cash_flow|13.8521|2008-08-06/ev_free_cash_flow|13.1377|2008-08-20/ev_free_cash_flow|13.7718|2008-07-09/ps_ratio|1.4502|2008-07-23/ps_ratio|1.4366|2008-08-06/ps_ratio|1.3658|2008-08-20/ps_ratio|1.4286|2008-07-09/pe_ratio|20.2288|2008-07-23/pe_ratio|20.0392|2008-08-06/pe_ratio|19.0523|2008-08-20/pe_ratio|19.9281|2008-07-07/price_to_book_value|1.7801|2008-07-21/price_to_book_value|2.2039|2008-08-04/price_to_book_value|2.1038|2008-08-18/price_to_book_value|2.1804|2008-07-07/peg_ratio|0.3745|2008-07-21/peg_ratio|0.4637|2008-08-04/peg_ratio|0.4426|2008-08-18/peg_ratio|0.4588|2008-07-07/dividend_yield|0.3044|2008-07-21/dividend_yield|0.2459|2008-08-04/dividend_yield|0.2576|2008-08-18/dividend_yield|0.2486|2008-07-15/percent_of_shares_outstanding|12.2451|2008-07-31/percent_of_shares_outstanding|10.0984|2008-08-15/percent_of_shares_outstanding|9.939|2008-08-29/percent_of_shares_outstanding|9.2032|2008-07-07/price|49.27|2008-07-21/price|61|2008-08-04/price|58.23|2008-08-18/price|60.35|2008-07-07/total_return_price|47.5548|2008-07-21/total_return_price|58.8765|2008-08-04/total_return_price|56.2029|2008-08-18/total_return_price|58.2856|2008-07-07/enterprise_value|782.6398|2008-07-21/enterprise_value|980.1085|2008-08-04/enterprise_value|933.4886|2008-08-18/enterprise_value|969.1781
russ2000_0668|CIR|200809|424.861|64.553|176.125|84.228|226.721|271.843|212.687|59.156||470.888|193.977||1.0212|11.3002|10.3597|0.9313|1.0908|15.2157|1.5582|0.216|0.0478|0.3454|0.906|5.3298|17.068|1.16|0.0375|208.68|67.311|38.297|29.185|19.773||43.43|41.9444|691.7295|36.96|2008-10-01/ev_revenues|0.8695|2008-10-15/ev_revenues|0.6495|2008-10-29/ev_revenues|0.6043|2008-11-12/ev_revenues|0.4432|2008-11-26/ev_revenues|0.4158|2008-10-01/ev_free_cash_flow|11.5674|2008-10-15/ev_free_cash_flow|8.6405|2008-10-29/ev_free_cash_flow|8.0395|2008-11-12/ev_free_cash_flow|5.8956|2008-11-26/ev_free_cash_flow|5.5319|2008-10-01/ps_ratio|0.9292|2008-10-15/ps_ratio|0.708|2008-10-29/ps_ratio|0.6626|2008-11-12/ps_ratio|0.5006|2008-11-26/ps_ratio|0.4731|2008-10-01/pe_ratio|11.6472|2008-10-15/pe_ratio|8.875|2008-10-29/pe_ratio|8.3056|2008-11-12/pe_ratio|6.275|2008-11-20/pe_ratio|5.3111|2008-10-14/price_to_book_value|1.3261|2008-10-28/price_to_book_value|1.0222|2008-11-11/price_to_book_value|0.8385|2008-11-25/price_to_book_value|0.728|2008-10-14/peg_ratio|0.1838|2008-10-28/peg_ratio|0.1417|2008-11-11/peg_ratio|0.1162|2008-11-25/peg_ratio|0.1009|2008-10-14/dividend_yield|0.4058|2008-10-28/dividend_yield|0.5265|2008-11-11/dividend_yield|0.6418|2008-11-25/dividend_yield|0.7393|2008-10-15/percent_of_shares_outstanding|3.8258|2008-10-31/percent_of_shares_outstanding|3.8015|2008-11-14/percent_of_shares_outstanding|2.7003|2008-11-28/percent_of_shares_outstanding|2.7462|2008-10-14/price|36.96|2008-10-28/price|28.49|2008-11-11/price|23.37|2008-11-25/price|20.29|2008-10-14/total_return_price|35.6957|2008-10-28/total_return_price|27.5155|2008-11-11/total_return_price|22.5706|2008-11-25/total_return_price|19.6274|2008-10-14/enterprise_value|582.4176|2008-10-28/enterprise_value|439.3238|2008-11-11/enterprise_value|352.8188|2008-11-25/enterprise_value|300.7807
russ2000_0668|CIR|200812|423.684|82.345|183.291|82.843|74.215|254.401|206.778|47.623||333.622|83.106||0.4967|-7.0266|6.6083|0.7052|0.5544|6.3556|0.902|0.125|0.0971|0.5967|0.9627|3.9586|16.901|-6.55|0.0375|201.956|63.189|30.223|-116.132|-110.108||25.14|24.3191|382.7239|29.37|2009-01-07/ev_revenues|0.5379|2009-01-21/ev_revenues|0.4475|2009-02-04/ev_revenues|0.4111|2009-02-18/ev_revenues|0.387|2009-01-07/ev_free_cash_flow|8.5666|2009-01-21/ev_free_cash_flow|7.126|2009-02-04/ev_free_cash_flow|6.5464|2009-02-18/ev_free_cash_flow|6.1634|2009-01-07/ps_ratio|0.6036|2009-01-21/ps_ratio|0.5127|2009-02-04/ps_ratio|0.4762|2009-02-18/ps_ratio|0.452|2009-01-02/pe_ratio||2009-01-16/pe_ratio||2009-01-30/pe_ratio||2009-02-13/pe_ratio||2009-02-27/pe_ratio||2009-01-06/price_to_book_value|1.4874|2009-01-20/price_to_book_value|1.1876|2009-02-03/price_to_book_value|1.1202|2009-02-17/price_to_book_value|1.0468|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|0.5107|2009-01-20/dividend_yield|0.6397|2009-02-03/dividend_yield|0.6781|2009-02-17/dividend_yield|0.7257|2009-01-15/percent_of_shares_outstanding|2.5781|2009-01-30/percent_of_shares_outstanding|2.2885|2009-02-13/percent_of_shares_outstanding|2.1082|2009-02-27/percent_of_shares_outstanding|2.0533|2009-01-06/price|29.37|2009-01-20/price|23.45|2009-02-03/price|22.12|2009-02-17/price|20.67|2009-01-06/total_return_price|28.4109|2009-01-20/total_return_price|22.6843|2009-02-03/total_return_price|21.3977|2009-02-17/total_return_price|19.995|2009-01-06/enterprise_value|446.2708|2009-01-20/enterprise_value|346.2495|2009-02-03/enterprise_value|323.7785|2009-02-17/enterprise_value|299.28
russ2000_0668|CIR|200903|411.052|73.104|177.539|85.865|77.439|236.081|174.294|61.787||341.86|92.951||0.4266|-5.7953|6.5971|0.6162|0.4792||1.1135||0.1421|0.6661|-0.1693|1.949|17.014|0.61|0.0375|175.647|56.019|34.099|14.943|10.46|-0.032|22.52|21.8286|356.1218|25.28|2009-04-06/ev_revenues|0.5044|2009-04-20/ev_revenues|0.5069|2009-05-04/ev_revenues|0.5415|2009-05-18/ev_revenues|0.4825|2009-04-01/ev_free_cash_flow|8.0625|2009-04-15/ev_free_cash_flow|8.6305|2009-04-29/ev_free_cash_flow|9.9966|2009-05-13/ev_free_cash_flow|7.8341|2009-05-27/ev_free_cash_flow|7.852|2009-04-01/ps_ratio|0.5153|2009-04-15/ps_ratio|0.5494|2009-04-29/ps_ratio|0.629|2009-05-13/ps_ratio|0.4996|2009-05-27/ps_ratio|0.5007|2009-04-13/pe_ratio||2009-04-27/pe_ratio||2009-05-11/pe_ratio||2009-05-26/pe_ratio||2009-04-14/price_to_book_value|1.2499|2009-04-28/price_to_book_value|1.4295|2009-05-12/price_to_book_value|1.223|2009-05-26/price_to_book_value|1.1749|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|0.5934|2009-04-28/dividend_yield|0.5208|2009-05-12/dividend_yield|0.6088|2009-05-26/dividend_yield|0.6337|2009-04-15/percent_of_shares_outstanding|1.8197|2009-04-30/percent_of_shares_outstanding|1.6778|2009-05-15/percent_of_shares_outstanding|2.2366|2009-05-29/percent_of_shares_outstanding|2.8844|2009-04-14/price|25.28|2009-04-28/price|28.8|2009-05-12/price|24.64|2009-05-26/price|23.67|2009-04-14/total_return_price|24.5038|2009-04-28/total_return_price|27.9158|2009-05-12/total_return_price|23.8835|2009-05-26/total_return_price|22.9782|2009-04-14/enterprise_value|402.7733|2009-04-28/enterprise_value|464.1658|2009-05-12/enterprise_value|393.5768|2009-05-26/enterprise_value|377.1174
russ2000_0668|CIR|200906|398.267|81.382|161.649|86.277|78.865|207.968|156.742|51.226||357.596|99.948||0.4803|-4.9407|7.9166|0.6302|0.5046||1.1734||0.1037|0.6345|0.6015|3.496|17.066|0.45|0.0375|164.535|48.503|34.242|11.045|7.732|-0.041|23.64|22.9491|376.6083|23.36|2009-07-13/ev_revenues|0.4616|2009-07-27/ev_revenues|0.5163|2009-08-10/ev_revenues|0.5116|2009-08-24/ev_revenues|0.5545|2009-07-08/ev_free_cash_flow|10.2645|2009-07-22/ev_free_cash_flow|11.233|2009-08-05/ev_free_cash_flow|10.4664|2009-08-19/ev_free_cash_flow|12.0301|2009-07-08/ps_ratio|0.5202|2009-07-22/ps_ratio|0.5637|2009-08-05/ps_ratio|0.5293|2009-08-19/ps_ratio|0.5995|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|1.1088|2009-07-21/price_to_book_value|1.1909|2009-08-04/price_to_book_value|1.1178|2009-08-18/price_to_book_value|1.2408|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|0.6421|2009-07-21/dividend_yield|0.5978|2009-08-04/dividend_yield|0.6369|2009-08-18/dividend_yield|0.5738|2009-07-15/percent_of_shares_outstanding|4.7384|2009-07-31/percent_of_shares_outstanding|3.4005|2009-08-14/percent_of_shares_outstanding|3.0574|2009-08-31/percent_of_shares_outstanding|2.217|2009-07-07/price|23.36|2009-07-21/price|25.09|2009-08-04/price|23.55|2009-08-18/price|26.14|2009-07-07/total_return_price|22.6773|2009-07-21/total_return_price|24.3567|2009-08-04/total_return_price|22.8618|2009-08-18/total_return_price|25.4147|2009-07-07/enterprise_value|352.1903|2009-07-21/enterprise_value|381.5546|2009-08-04/enterprise_value|355.42|2009-08-18/enterprise_value|399.3821
russ2000_0668|CIR|200909|379.243|86.731|150.276|87.696|79.861|179.746|129.309|50.437||371.728|107.177||0.6131|-5.1048|9.0751|0.773|0.7008||1.435||0.0896|0.4962|0.6148|2.9916|17.116|0.49|0.0375|144.327|41.865|29.787|11.209|8.405|-0.394|30.23|29.3912|468.8382|28.68|2009-10-06/ev_revenues|0.6094|2009-10-20/ev_revenues|0.6334|2009-11-03/ev_revenues|0.5744|2009-11-17/ev_revenues|0.5868|2009-10-14/ev_free_cash_flow|9.563|2009-10-28/ev_free_cash_flow|9.1931|2009-11-11/ev_free_cash_flow|8.3431|2009-11-25/ev_free_cash_flow|7.9489|2009-10-14/ps_ratio|0.7343|2009-10-28/ps_ratio|0.7083|2009-11-11/ps_ratio|0.65|2009-11-25/ps_ratio|0.623|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|1.3097|2009-10-27/price_to_book_value|1.315|2009-11-10/price_to_book_value|1.2149|2009-11-24/price_to_book_value|1.1546|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|0.523|2009-10-27/dividend_yield|0.5214|2009-11-10/dividend_yield|0.5643|2009-11-24/dividend_yield|0.5938|2009-10-15/percent_of_shares_outstanding|2.7718|2009-10-30/percent_of_shares_outstanding|2.9189|2009-11-13/percent_of_shares_outstanding|2.9054|2009-11-30/percent_of_shares_outstanding|2.6438|2009-10-13/price|28.68|2009-10-27/price|28.77|2009-11-10/price|26.58|2009-11-24/price|25.26|2009-10-13/total_return_price|27.8842|2009-10-27/total_return_price|27.9717|2009-11-10/total_return_price|25.8779|2009-11-24/total_return_price|24.5927|2009-10-13/enterprise_value|433.4341|2009-10-27/enterprise_value|435.4136|2009-11-10/enterprise_value|398.2041|2009-11-24/enterprise_value|375.7766
russ2000_0668|CIR|200912|354.688|67.848|145.031|95.167|103.131|211.645|140.982|70.663||350.408|86.408||0.5741|72.868|8.4733|0.761|0.6589||1.2076||0.1933|0.5678|-1.518|2.6797|17.294|-1.22|0.0375|158.113|48.193|93.934|-34.114|-20.727|-0.602|26.42|25.7221|395.4857|25.32|2010-01-12/ev_revenues|0.8036|2010-01-26/ev_revenues|0.7542|2010-02-09/ev_revenues|0.8065|2010-02-23/ev_revenues|0.8265|2010-01-06/ev_free_cash_flow|12.1665|2010-01-20/ev_free_cash_flow|14.3335|2010-02-03/ev_free_cash_flow|14.807|2010-02-17/ev_free_cash_flow|15.0079|2010-01-06/ps_ratio|0.6778|2010-01-20/ps_ratio|0.7985|2010-02-03/ps_ratio|0.8249|2010-02-17/ps_ratio|0.8361|2010-01-05/pe_ratio|76.7273|2010-01-19/pe_ratio|94.2424|2010-02-02/pe_ratio|89.9697|2010-02-16/pe_ratio|94.5152|2010-01-05/price_to_book_value|1.2278|2010-01-19/price_to_book_value|1.508|2010-02-02/price_to_book_value|1.4397|2010-02-16/price_to_book_value|1.5124|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|0.5924|2010-01-19/dividend_yield|0.4823|2010-02-02/dividend_yield|0.5052|2010-02-16/dividend_yield|0.4809|2010-01-15/percent_of_shares_outstanding|3.035|2010-01-29/percent_of_shares_outstanding|3.4306|2010-02-12/percent_of_shares_outstanding|4.0053|2010-02-26/percent_of_shares_outstanding|3.654|2010-01-05/price|25.32|2010-01-19/price|31.1|2010-02-02/price|29.69|2010-02-16/price|31.19|2010-01-05/total_return_price|24.6511|2010-01-19/total_return_price|30.2785|2010-02-02/total_return_price|28.9057|2010-02-16/total_return_price|30.3661|2010-01-05/enterprise_value|430.1142|2010-01-19/enterprise_value|528.3245|2010-02-02/enterprise_value|504.3667|2010-02-16/enterprise_value|529.8538
russ2000_0668|CIR|201003|363.234|60.224|146.907|92.847|100.069|216.146|143.27|72.876||349.244|91.503||0.8896|500.5044|15.7116|1.0118|0.9297|103.4848|1.6579||0.1928|0.4392|-0.7855|3.3236|17.193|0.33|0.0375|146.269|42.719|35.418|7.446|5.733|-0.554|34.15|33.2872|580.8416|33.68|2010-04-06/ev_revenues|0.9199|2010-04-20/ev_revenues|0.9691|2010-05-04/ev_revenues|0.9339|2010-05-18/ev_revenues|0.9414|2010-04-14/ev_free_cash_flow|16.3086|2010-04-28/ev_free_cash_flow|16.4772|2010-05-12/ev_free_cash_flow|17.1121|2010-05-26/ev_free_cash_flow|13.7091|2010-04-14/ps_ratio|0.9633|2010-04-28/ps_ratio|0.9734|2010-05-12/ps_ratio|1.0103|2010-05-26/ps_ratio|0.8071|2010-04-13/pe_ratio|673.6|2010-04-27/pe_ratio|686.4|2010-05-11/pe_ratio|704.2|2010-05-12/pe_ratio|721.8|2010-05-26/pe_ratio|576.6|2010-04-13/price_to_book_value|1.6443|2010-04-27/price_to_book_value|1.6755|2010-05-11/price_to_book_value|1.7207|2010-05-25/price_to_book_value|1.4006|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-13/dividend_yield|0.4454|2010-04-27/dividend_yield|0.4371|2010-05-11/dividend_yield|0.426|2010-05-25/dividend_yield|0.5234|2010-04-15/percent_of_shares_outstanding|2.5796|2010-04-30/percent_of_shares_outstanding|2.6418|2010-05-14/percent_of_shares_outstanding|2.6304|2010-05-28/percent_of_shares_outstanding|2.3382|2010-04-13/price|33.68|2010-04-27/price|34.32|2010-05-11/price|35.21|2010-05-25/price|28.66|2010-04-13/total_return_price|32.829|2010-04-27/total_return_price|33.4529|2010-05-11/total_return_price|34.3204|2010-05-25/total_return_price|27.9649|2010-04-13/enterprise_value|581.3654|2010-04-27/enterprise_value|592.2774|2010-05-11/enterprise_value|608.0506|2010-05-25/enterprise_value|496.2611
russ2000_0668|CIR|201006|391.021|60.951|152.996|91.426|100.89|262.267|226.267|36||324.128|79.62||0.7321|-21.3461|13.5591|0.6491|0.7981|570.2|1.3893||0.0153|0.5276|2.5838|2.3531|17.108|-0.66|0.0375|168.005|49.542|37.959|-18.169|-11.241|-0.586|28.43|27.7405|492.3357|24.91|2010-07-13/ev_revenues|0.713|2010-07-27/ev_revenues|0.7347|2010-08-10/ev_revenues|0.7796|2010-08-24/ev_revenues|0.6731|2010-07-07/ev_free_cash_flow|12.6682|2010-07-21/ev_free_cash_flow|13.6572|2010-08-04/ev_free_cash_flow|16.3649|2010-08-18/ev_free_cash_flow|15.8054|2010-07-07/ps_ratio|0.7156|2010-07-21/ps_ratio|0.7643|2010-08-04/ps_ratio|0.8977|2010-08-18/ps_ratio|0.8701|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-06/price_to_book_value|1.3137|2010-07-20/price_to_book_value|1.4713|2010-08-03/price_to_book_value|1.6655|2010-08-17/price_to_book_value|1.6644|2010-08-31/price_to_book_value|1.4687|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|0.6022|2010-07-20/dividend_yield|0.5376|2010-08-03/dividend_yield|0.475|2010-08-17/dividend_yield|0.4753|2010-08-31/dividend_yield|0.5386|2010-07-15/percent_of_shares_outstanding|3.1395|2010-07-30/percent_of_shares_outstanding|3.1479|2010-08-13/percent_of_shares_outstanding|3.3332|2010-08-31/percent_of_shares_outstanding|3.5246|2010-07-06/price|24.91|2010-07-20/price|27.9|2010-08-03/price|31.58|2010-08-17/price|31.56|2010-08-31/price|27.85|2010-07-06/total_return_price|24.3059|2010-07-20/total_return_price|27.2234|2010-08-03/total_return_price|30.8141|2010-08-17/total_return_price|30.8314|2010-08-31/total_return_price|27.2071|2010-07-06/enterprise_value|369.8156|2010-07-20/enterprise_value|420.9243|2010-08-03/enterprise_value|483.8462|2010-08-17/enterprise_value|483.5043|2010-08-31/enterprise_value|420.0863
russ2000_0668|CIR|201009|428.602|68.623|172.543|96.547|124.38|303.161|239.341|63.82||351.719|89.328||0.7895|-32.4538|16.2462|0.7848|0.8919||1.6902||0.1205|0.468|0.2774|3.0802|17.258|0.6|0.0375|177.577|51.481|35.648|13.609|10.399|-0.734|32.05|31.3101|491.8803|34.02|2010-10-05/ev_revenues|0.8236|2010-10-19/ev_revenues|0.8462|2010-11-02/ev_revenues|0.8942|2010-11-16/ev_revenues|0.9723|2010-11-30/ev_revenues|0.9989|2010-10-13/ev_free_cash_flow|31.8993|2010-10-27/ev_free_cash_flow|31.1627|2010-11-10/ev_free_cash_flow|35.1711|2010-11-24/ev_free_cash_flow|36.3707|2010-10-13/ps_ratio|0.9351|2010-10-27/ps_ratio|0.9145|2010-11-10/ps_ratio|1.0268|2010-11-24/ps_ratio|1.0604|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-12/price_to_book_value|1.6539|2010-10-26/price_to_book_value|1.6792|2010-11-09/price_to_book_value|1.849|2010-11-23/price_to_book_value|1.9016|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-12/dividend_yield|0.4409|2010-10-26/dividend_yield|0.4343|2010-11-09/dividend_yield|0.3944|2010-11-23/dividend_yield|0.3835|2010-10-15/percent_of_shares_outstanding|2.4364|2010-10-29/percent_of_shares_outstanding|2.1204|2010-11-15/percent_of_shares_outstanding|1.9489|2010-11-30/percent_of_shares_outstanding|2.2847|2010-10-12/price|34.02|2010-10-26/price|34.54|2010-11-09/price|38.03|2010-11-23/price|39.11|2010-10-12/total_return_price|33.2346|2010-10-26/total_return_price|33.7426|2010-11-09/total_return_price|37.1521|2010-11-23/total_return_price|38.2444|2010-10-12/enterprise_value|555.4796|2010-10-26/enterprise_value|564.371|2010-11-09/enterprise_value|624.1184|2010-11-23/enterprise_value|642.5873
russ2000_0668|CIR|201012|380.575|45.853|167.797|95.768|125.497|259.375|234.85|24.525||356.82|96.389||1.1013|60.1313|39.8466|1.2318|1.1579||2.1257||0.228|0.3431|-0.9732|1.5548|17.474|0.45|0.0375|194.059|53.527|40.484|9.622|7.732|-0.642|43.72|42.7523|721.422|40.99|2011-01-11/ev_revenues|1.0782|2011-01-25/ev_revenues|1.0844|2011-02-08/ev_revenues|1.1483|2011-02-22/ev_revenues|1.0626|2011-01-05/ev_free_cash_flow|33.6115|2011-01-19/ev_free_cash_flow|34.9692|2011-02-02/ev_free_cash_flow|34.1811|2011-02-16/ev_free_cash_flow|35.492|2011-01-05/ps_ratio|1.0316|2011-01-19/ps_ratio|1.0754|2011-02-02/ps_ratio|1.05|2011-02-16/ps_ratio|1.0922|2011-01-05/pe_ratio|56.9444|2011-01-19/pe_ratio|59.3611|2011-02-02/pe_ratio|57.9583|2011-02-16/pe_ratio|60.2917|2011-01-04/price_to_book_value|1.9658|2011-01-18/price_to_book_value|2.0771|2011-02-01/price_to_book_value|2.0133|2011-02-15/price_to_book_value|2.0483|2011-01-04/peg_ratio|0.4817|2011-01-18/peg_ratio|0.509|2011-02-01/peg_ratio|0.4934|2011-02-15/peg_ratio|0.5019|2011-01-04/dividend_yield|0.3659|2011-01-18/dividend_yield|0.3463|2011-02-01/dividend_yield|0.3573|2011-02-15/dividend_yield|0.3512|2011-01-14/percent_of_shares_outstanding|1.5062|2011-01-31/percent_of_shares_outstanding|1.5792|2011-02-15/percent_of_shares_outstanding|1.7078|2011-02-28/percent_of_shares_outstanding|1.7693|2011-01-04/price|40.99|2011-01-18/price|43.31|2011-02-01/price|41.98|2011-02-15/price|42.71|2011-01-04/total_return_price|40.0828|2011-01-18/total_return_price|42.3514|2011-02-01/total_return_price|41.0509|2011-02-15/total_return_price|41.7647|2011-01-04/enterprise_value|736.9626|2011-01-18/enterprise_value|776.664|2011-02-01/enterprise_value|753.9041|2011-02-15/enterprise_value|766.3964
russ2000_0668|CIR|201103|408.226|53.598|177.34|100.251|134.82|292.002|246.004|45.998||374.706|103.631||1.0801|58.4993|38.7039|1.2983|1.1904|65.7083|2.1353|0.5209|0.2958|0.3384|-0.7473|2.4784|17.378|0.45|0.0375|203.37|56.228|42.455|11.084|7.906|-0.773|44.32|43.3785|797.4137|44.51|2011-04-05/ev_revenues|1.1629|2011-04-19/ev_revenues|1.0705|2011-05-03/ev_revenues|1.1136|2011-05-17/ev_revenues|1.0605|2011-05-31/ev_revenues|1.1048|2011-04-13/ev_free_cash_flow|28.3226|2011-04-27/ev_free_cash_flow|29.2175|2011-05-11/ev_free_cash_flow|27.4386|2011-05-25/ev_free_cash_flow|27.1098|2011-04-13/ps_ratio|1.0282|2011-04-27/ps_ratio|1.0632|2011-05-11/ps_ratio|0.9919|2011-05-25/ps_ratio|0.9791|2011-04-13/pe_ratio|52.5595|2011-04-27/pe_ratio|54.3452|2011-05-11/pe_ratio|50.7024|2011-05-25/pe_ratio|50.0476|2011-04-12/price_to_book_value|2.0434|2011-04-26/price_to_book_value|2.092|2011-05-10/price_to_book_value|2.0066|2011-05-24/price_to_book_value|1.9091|2011-04-12/peg_ratio|0.0335|2011-04-26/peg_ratio|0.0343|2011-05-10/peg_ratio|0.0329|2011-05-24/peg_ratio|0.0313|2011-04-12/dividend_yield|0.337|2011-04-26/dividend_yield|0.3292|2011-05-10/dividend_yield|0.3438|2011-05-24/dividend_yield|0.3614|2011-04-15/percent_of_shares_outstanding|2.5569|2011-04-29/percent_of_shares_outstanding|2.3811|2011-05-13/percent_of_shares_outstanding|2.7683|2011-05-31/percent_of_shares_outstanding|3.5543|2011-04-12/price|44.51|2011-04-26/price|45.57|2011-05-10/price|43.63|2011-05-24/price|41.51|2011-04-12/total_return_price|43.5645|2011-04-26/total_return_price|44.602|2011-05-10/total_return_price|42.7032|2011-05-24/total_return_price|40.664|2011-04-12/enterprise_value|822.9045|2011-04-26/enterprise_value|841.1387|2011-05-10/enterprise_value|809.141|2011-05-24/enterprise_value|772.6057
russ2000_0668|CIR|201106|442.71|48.409|210.103|106.586|142.668|323.364|195.09|128.274||385.833|110.497||1.038|23.7056|26.2194|1.1209|0.9444|48.2738|1.8728|0.0307|0.2728|0.3684|-0.6766|3.7404|17.434|0.43|0.0375|191.908|54.606|42.18|10.758|7.497|-1.232|40.72|39.8901|758.9912|44.29|2011-07-12/ev_revenues|1.0413|2011-07-26/ev_revenues|1.0612|2011-08-09/ev_revenues|0.7076|2011-08-23/ev_revenues|0.7559|2011-07-06/ev_free_cash_flow|-13.5325|2011-07-20/ev_free_cash_flow|-13.3479|2011-08-03/ev_free_cash_flow|-13.1131|2011-08-17/ev_free_cash_flow|-9.6066|2011-08-31/ev_free_cash_flow|-10.7338|2011-07-06/ps_ratio|1.0059|2011-07-20/ps_ratio|0.9911|2011-08-03/ps_ratio|0.9723|2011-08-17/ps_ratio|0.6923|2011-08-31/ps_ratio|0.7823|2011-07-06/pe_ratio|22.9896|2011-07-20/pe_ratio|22.6528|2011-08-03/pe_ratio|22.2228|2011-08-17/pe_ratio|15.8238|2011-08-31/pe_ratio|17.8808|2011-07-05/price_to_book_value|1.9802|2011-07-19/price_to_book_value|1.9579|2011-08-02/price_to_book_value|1.9227|2011-08-16/price_to_book_value|1.3338|2011-08-30/price_to_book_value|1.5297|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|0.3387|2011-07-19/dividend_yield|0.3425|2011-08-02/dividend_yield|0.3488|2011-08-16/dividend_yield|0.5028|2011-08-30/dividend_yield|0.4385|2011-07-15/percent_of_shares_outstanding|3.1761|2011-07-29/percent_of_shares_outstanding|3.0165|2011-08-15/percent_of_shares_outstanding|5.139|2011-08-31/percent_of_shares_outstanding|5.6066|2011-07-05/price|44.29|2011-07-19/price|43.79|2011-08-02/price|43|2011-08-16/price|29.83|2011-08-30/price|34.21|2011-07-05/total_return_price|43.3873|2011-07-19/total_return_price|42.8975|2011-08-02/total_return_price|42.1236|2011-08-16/total_return_price|29.2639|2011-08-30/total_return_price|33.5607|2011-07-05/enterprise_value|820.8659|2011-07-19/enterprise_value|812.2405|2011-08-02/enterprise_value|798.664|2011-08-16/enterprise_value|571.4552|2011-08-30/enterprise_value|647.0189
russ2000_0668|CIR|201109|427.483|39.352|213.824|103.252|137.149|301.163|191.183|109.98||384.296|120.773||0.746|16.7489|-9.2147|0.8328|0.6611|15.1088|1.374||0.2693|0.4881|-3.3781|6.6429|17.423|0.63|0.0375|209.961|55.187|39.448|14.699|10.947|-0.887|30.73|30.1468|586.982|33.22|2011-10-04/ev_revenues|0.7565|2011-10-18/ev_revenues|0.8133|2011-11-01/ev_revenues|0.7946|2011-11-15/ev_revenues|0.8123|2011-11-29/ev_revenues|0.7248|2011-10-12/ev_free_cash_flow|-9.5905|2011-10-26/ev_free_cash_flow|-9.8935|2011-11-09/ev_free_cash_flow|-9.1788|2011-11-23/ev_free_cash_flow|-8.2435|2011-10-12/ps_ratio|0.7154|2011-10-26/ps_ratio|0.74|2011-11-09/ps_ratio|0.6807|2011-11-23/ps_ratio|0.6031|2011-10-12/pe_ratio|16.7398|2011-10-26/pe_ratio|17.3163|2011-11-09/pe_ratio|15.9286|2011-11-23/pe_ratio|14.1122|2011-10-11/price_to_book_value|1.4914|2011-10-25/price_to_book_value|1.4857|2011-11-08/price_to_book_value|1.5266|2011-11-22/price_to_book_value|1.3109|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-11/dividend_yield|0.4515|2011-10-25/dividend_yield|0.4536|2011-11-08/dividend_yield|0.4414|2011-11-22/dividend_yield|0.5141|2011-10-14/percent_of_shares_outstanding|6.7167|2011-10-31/percent_of_shares_outstanding|5.4802|2011-11-15/percent_of_shares_outstanding|4.8721|2011-11-30/percent_of_shares_outstanding|4.3486|2011-10-11/price|33.22|2011-10-25/price|33.07|2011-11-08/price|33.98|2011-11-22/price|29.18|2011-10-11/total_return_price|32.5895|2011-10-25/total_return_price|32.4424|2011-11-08/total_return_price|33.3351|2011-11-22/total_return_price|28.6578|2011-10-11/enterprise_value|637.2764|2011-10-25/enterprise_value|635.0886|2011-11-08/enterprise_value|650.7995|2011-11-22/enterprise_value|567.9289
russ2000_0668|CIR|201112|444.044|54.954|203.777|104.434|136.271|338.438|195.556|142.882||384.085|130.373||0.8516|18.0131|-10.3033|0.9133|0.774|18.1122|1.5845||0.2737|0.4253|-1.6326|4.4435|17.432|0.59|0.0375|217.11|59.374|44.338|13.656|10.285|-1.038|35.27|34.6389|673.071|36.58|2012-01-10/ev_revenues|0.8566|2012-01-24/ev_revenues|0.8709|2012-02-07/ev_revenues|0.9448|2012-02-21/ev_revenues|0.9296|2012-01-04/ev_free_cash_flow|-10.1474|2012-01-18/ev_free_cash_flow|-10.9315|2012-02-01/ev_free_cash_flow|-10.7529|2012-02-15/ev_free_cash_flow|-11.0234|2012-02-29/ev_free_cash_flow|-9.3236|2012-01-04/ps_ratio|0.769|2012-01-18/ps_ratio|0.8332|2012-02-01/ps_ratio|0.8186|2012-02-15/ps_ratio|0.8406|2012-02-29/ps_ratio|0.7012|2012-01-04/pe_ratio|17.2905|2012-01-18/pe_ratio|18.7333|2012-02-01/pe_ratio|18.4048|2012-02-15/pe_ratio|18.9|2012-02-29/pe_ratio|15.7667|2012-01-03/price_to_book_value|1.6446|2012-01-17/price_to_book_value|1.7219|2012-01-31/price_to_book_value|1.7044|2012-02-14/price_to_book_value|1.8027|2012-02-28/price_to_book_value|1.5603|2012-01-03/peg_ratio|0.0909|2012-01-17/peg_ratio|0.0952|2012-01-31/peg_ratio|0.0942|2012-02-14/peg_ratio|0.0996|2012-02-28/peg_ratio|0.0862|2012-01-03/dividend_yield|0.4101|2012-01-17/dividend_yield|0.3916|2012-01-31/dividend_yield|0.3957|2012-02-14/dividend_yield|0.3742|2012-02-28/dividend_yield|0.4323|2012-01-13/percent_of_shares_outstanding|4.4125|2012-01-31/percent_of_shares_outstanding|4.4394|2012-02-15/percent_of_shares_outstanding|4.7457|2012-02-29/percent_of_shares_outstanding|3.0158|2012-01-03/price|36.58|2012-01-17/price|38.3|2012-01-31/price|37.91|2012-02-14/price|40.09|2012-02-28/price|34.7|2012-01-03/total_return_price|35.9254|2012-01-17/total_return_price|37.6146|2012-01-31/total_return_price|37.2316|2012-02-14/total_return_price|39.3726|2012-02-28/total_return_price|34.0791|2012-01-03/enterprise_value|681.8398|2012-01-17/enterprise_value|711.5411|2012-01-31/enterprise_value|704.8065|2012-02-14/enterprise_value|742.5433|2012-02-28/enterprise_value|649.4554
russ2000_0668|CIR|201203|438.634|41.392|208.125|105.973|136.864|321.515|180.678|140.837||399.018|138.296||0.7619|17.0551|-9.3889|0.8832|0.7025|15.7952|1.5011|0.0824|0.2498|0.4521|-0.1818|3.2165|17.39|0.49|0.0375|214.28|58.612|44.912|12.481|8.585|-1.081|33.18|32.6233|626.7345|28.98|2012-04-03/ev_revenues|0.7493|2012-04-17/ev_revenues|0.7159|2012-05-01/ev_revenues|0.6977|2012-05-15/ev_revenues|0.7635|2012-05-29/ev_revenues|0.7662|2012-04-11/ev_free_cash_flow|-7.7852|2012-04-25/ev_free_cash_flow|-8|2012-05-09/ev_free_cash_flow|-8.4611|2012-05-23/ev_free_cash_flow|-8.4307|2012-04-11/ps_ratio|0.6257|2012-04-25/ps_ratio|0.6445|2012-05-09/ps_ratio|0.6857|2012-05-23/ps_ratio|0.683|2012-04-11/pe_ratio|13.986|2012-04-25/pe_ratio|14.4065|2012-05-09/pe_ratio|15.3271|2012-05-23/pe_ratio|15.2664|2012-04-10/price_to_book_value|1.2632|2012-04-24/price_to_book_value|1.3267|2012-05-08/price_to_book_value|1.441|2012-05-22/price_to_book_value|1.4248|2012-04-10/peg_ratio|0.0875|2012-04-24/peg_ratio|0.0918|2012-05-08/peg_ratio|0.0998|2012-05-22/peg_ratio|0.0986|2012-04-10/dividend_yield|0.5176|2012-04-24/dividend_yield|0.4931|2012-05-08/dividend_yield|0.454|2012-05-22/dividend_yield|0.4591|2012-04-13/percent_of_shares_outstanding|3.4586|2012-04-30/percent_of_shares_outstanding|3.5466|2012-05-15/percent_of_shares_outstanding|3.8065|2012-05-31/percent_of_shares_outstanding|4.5266|2012-04-10/price|28.98|2012-04-24/price|30.42|2012-05-08/price|33.04|2012-05-22/price|32.67|2012-04-10/total_return_price|28.4938|2012-04-24/total_return_price|29.9096|2012-05-08/total_return_price|32.4857|2012-05-22/total_return_price|32.1582|2012-04-10/enterprise_value|562.289|2012-04-24/enterprise_value|587.647|2012-05-08/enterprise_value|633.2416|2012-05-22/enterprise_value|626.8027
russ2000_0668|CIR|201206|439.434|41.512|206.247|105.252|132.259|314.42|180.432|133.988||397.957|148.765||0.7174|15.8139|-8.2738|0.9091|0.669|14.9533|1.4004|0.097|0.241|0.4671|0.944|4.2641|17.451|0.64|0.0375|219.862|63.816|45.337|17.278|11.136|-1.017|32.11|31.607|617.0573|34.48|2012-07-10/ev_revenues|0.7351|2012-07-24/ev_revenues|0.6759|2012-08-07/ev_revenues|0.7772|2012-08-21/ev_revenues|0.7434|2012-07-05/ev_free_cash_flow|82.9196|2012-07-19/ev_free_cash_flow|77.6367|2012-08-02/ev_free_cash_flow|74.9953|2012-08-16/ev_free_cash_flow|82.7668|2012-08-30/ev_free_cash_flow|76.7853|2012-07-05/ps_ratio|0.7053|2012-07-19/ps_ratio|0.6563|2012-08-02/ps_ratio|0.6318|2012-08-16/ps_ratio|0.7039|2012-08-30/ps_ratio|0.6484|2012-07-05/pe_ratio|14.834|2012-07-19/pe_ratio|13.8043|2012-08-02/pe_ratio|13.2894|2012-08-16/pe_ratio|14.8043|2012-08-30/pe_ratio|13.6383|2012-07-03/price_to_book_value|1.508|2012-07-17/price_to_book_value|1.4188|2012-07-31/price_to_book_value|1.3466|2012-08-14/price_to_book_value|1.5233|2012-08-28/price_to_book_value|1.431|2012-07-03/peg_ratio|0.6742|2012-07-17/peg_ratio|0.6343|2012-07-31/peg_ratio|0.6021|2012-08-14/peg_ratio|0.6811|2012-08-28/peg_ratio|0.6398|2012-07-03/dividend_yield|0.435|2012-07-17/dividend_yield|0.4624|2012-07-31/dividend_yield|0.4872|2012-08-14/dividend_yield|0.4307|2012-08-28/dividend_yield|0.4584|2012-07-13/percent_of_shares_outstanding|4.1972|2012-07-31/percent_of_shares_outstanding|3.9233|2012-08-15/percent_of_shares_outstanding|3.585|2012-08-31/percent_of_shares_outstanding|2.623|2012-07-03/price|34.48|2012-07-17/price|32.44|2012-07-31/price|30.79|2012-08-14/price|34.83|2012-08-28/price|32.72|2012-07-03/total_return_price|33.9398|2012-07-17/total_return_price|31.9318|2012-07-31/total_return_price|30.3076|2012-08-14/total_return_price|34.2843|2012-08-28/total_return_price|32.2421|2012-07-03/enterprise_value|654.5038|2012-07-17/enterprise_value|618.9974|2012-07-31/enterprise_value|590.279|2012-08-14/enterprise_value|660.5956|2012-08-28/enterprise_value|623.8709
russ2000_0668|CIR|201209|431.571|49.078|194.644|105.348|123.088|289.316|167.942|121.374||408.32|149.969||0.8477|21.7256|90.32|0.9926|0.7739|16.2766|1.6768|0.7497|0.2052|0.3912|1.0496|2.3485|17.467|0.11|0.0375|209.804|58.695|44.314|0.97|1.869|-1.122|38.34|37.78|721.6875|37.3|2012-10-02/ev_revenues|0.8113|2012-10-16/ev_revenues|0.7535|2012-10-31/ev_revenues|0.7384|2012-11-14/ev_revenues|0.7135|2012-11-28/ev_revenues|0.7546|2012-10-11/ev_free_cash_flow|20.6221|2012-10-25/ev_free_cash_flow|20.0312|2012-11-08/ev_free_cash_flow|19.9984|2012-11-23/ev_free_cash_flow|19.9111|2012-10-11/ps_ratio|0.7249|2012-10-25/ps_ratio|0.7028|2012-11-08/ps_ratio|0.7016|2012-11-23/ps_ratio|0.6984|2012-10-11/pe_ratio|19.5628|2012-10-25/pe_ratio|18.9672|2012-11-08/pe_ratio|18.9344|2012-11-23/pe_ratio|18.847|2012-10-09/price_to_book_value|1.5918|2012-10-23/price_to_book_value|1.4525|2012-11-06/price_to_book_value|1.5541|2012-11-20/price_to_book_value|1.4666|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-09/dividend_yield|0.4021|2012-10-23/dividend_yield|0.4408|2012-11-06/dividend_yield|0.412|2012-11-20/dividend_yield|0.4366|2012-10-15/percent_of_shares_outstanding|1.985|2012-10-31/percent_of_shares_outstanding|2.0642|2012-11-15/percent_of_shares_outstanding|2.0462|2012-11-30/percent_of_shares_outstanding|2.1653|2012-10-09/price|37.3|2012-10-23/price|34.03|2012-11-06/price|36.41|2012-11-20/price|34.36|2012-10-09/total_return_price|36.7552|2012-10-23/total_return_price|33.533|2012-11-06/total_return_price|35.8782|2012-11-20/total_return_price|33.8953|2012-10-09/enterprise_value|684.6622|2012-10-23/enterprise_value|627.8047|2012-11-06/enterprise_value|669.285|2012-11-20/enterprise_value|633.5561
russ2000_0668|CIR|201212|443.226|61.839|198.005|105.903|122.585|291.734|182.284|109.45||418.247|158.509||0.8257|22.7067|22.258|0.985|0.7854|21.1967|1.6433||0.1685|0.3896|1.3348|1.4416|17.5|0.52|0.0375|201.606|60.42|44.82|11.03|9.208|-1.039|38.5|37.9793|705.711|40.21|2013-01-09/ev_revenues|0.8427|2013-01-23/ev_revenues|0.8469|2013-02-06/ev_revenues|0.8735|2013-02-20/ev_revenues|0.8774|2013-01-04/ev_free_cash_flow|16.66|2013-01-18/ev_free_cash_flow|17.0225|2013-02-01/ev_free_cash_flow|17.8051|2013-02-15/ev_free_cash_flow|17.8545|2013-01-04/ps_ratio|0.8246|2013-01-18/ps_ratio|0.8427|2013-02-01/ps_ratio|0.8819|2013-02-15/ps_ratio|0.8844|2013-01-04/pe_ratio|22.6989|2013-01-18/pe_ratio|23.1989|2013-02-01/pe_ratio|24.2784|2013-02-15/pe_ratio|24.3466|2013-01-02/price_to_book_value|1.6772|2013-01-16/price_to_book_value|1.6714|2013-01-30/price_to_book_value|1.7423|2013-02-13/price_to_book_value|1.7786|2013-02-27/price_to_book_value|1.718|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0.373|2013-01-16/dividend_yield|0.3743|2013-01-30/dividend_yield|0.3591|2013-02-13/dividend_yield|0.3518|2013-02-27/dividend_yield|0.3652|2013-01-15/percent_of_shares_outstanding|1.4355|2013-01-31/percent_of_shares_outstanding|1.3862|2013-02-15/percent_of_shares_outstanding|1.3293|2013-02-28/percent_of_shares_outstanding|1.4307|2013-01-02/price|40.21|2013-01-16/price|40.07|2013-01-30/price|41.77|2013-02-13/price|42.64|2013-02-27/price|41.07|2013-01-02/total_return_price|39.6661|2013-01-16/total_return_price|39.528|2013-01-30/total_return_price|41.205|2013-02-13/total_return_price|42.0633|2013-02-27/total_return_price|40.5145|2013-01-02/enterprise_value|710.1366|2013-01-16/enterprise_value|707.6942|2013-01-30/enterprise_value|737.3519|2013-02-13/enterprise_value|752.5296|2013-02-27/enterprise_value|727.177
russ2000_0668|CIR|201303|443.753|57.732|201.618|104.756|119.489|285.291|181.153|104.138||418.819|165.75||0.9092|25.0541|14.9312|1.0718|0.8883|24.7093|1.828||0.1589|0.3442|1.3874|1.316|17.529|0.45|0.0375|205.398|59.849|45.571|11.501|7.908|-0.787|43.58|43.0282|773.1951|42.45|2013-04-03/ev_revenues|0.8529|2013-04-17/ev_revenues|0.9011|2013-05-01/ev_revenues|0.9624|2013-05-15/ev_revenues|1.0713|2013-05-29/ev_revenues|1.0681|2013-04-15/ev_free_cash_flow|14.775|2013-04-29/ev_free_cash_flow|16.7613|2013-05-13/ev_free_cash_flow|16.9072|2013-05-28/ev_free_cash_flow|18.0364|2013-04-15/ps_ratio|0.8789|2013-04-29/ps_ratio|0.9978|2013-05-13/ps_ratio|1.0066|2013-05-28/ps_ratio|1.0745|2013-04-15/pe_ratio|24.4477|2013-04-29/pe_ratio|27.7558|2013-05-13/pe_ratio|28|2013-05-28/pe_ratio|29.8895|2013-04-10/price_to_book_value|1.7787|2013-04-24/price_to_book_value|2.0121|2013-05-08/price_to_book_value|2.0147|2013-05-22/price_to_book_value|2.1304|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-10/dividend_yield|0.3534|2013-04-24/dividend_yield|0.3126|2013-05-08/dividend_yield|0.3122|2013-05-22/dividend_yield|0.2952|2013-04-15/percent_of_shares_outstanding|1.5558|2013-04-30/percent_of_shares_outstanding|2.037|2013-05-15/percent_of_shares_outstanding|1.7258|2013-05-31/percent_of_shares_outstanding|1.4073|2013-04-10/price|42.45|2013-04-24/price|47.99|2013-05-08/price|48.05|2013-05-22/price|50.81|2013-04-10/total_return_price|41.9125|2013-04-24/total_return_price|47.3823|2013-05-08/total_return_price|47.4416|2013-05-22/total_return_price|50.2047|2013-04-10/enterprise_value|753.7775|2013-04-24/enterprise_value|851.5376|2013-05-08/enterprise_value|852.5912|2013-05-22/enterprise_value|901.0579
russ2000_0668|CIR|201306|454.782|60.927|199.764|104.477|117.927|277.275|180.283|96.992||432.151|177.748||1.0774|28.1967|18.0364|1.2581|1.0745|29.8895|2.2226||0.1378|0.283|1.1922|1.7854|17.607|0.72|0.0375|223.644|70.106|47.596|18.792|12.668|-0.838|53.01|52.3785|939.6908|52.56|2013-07-10/ev_revenues|1.1021|2013-07-24/ev_revenues|1.1335|2013-08-07/ev_revenues|1.2163|2013-08-21/ev_revenues|1.1828|2013-07-09/ev_free_cash_flow|16.8188|2013-07-23/ev_free_cash_flow|17.3078|2013-08-06/ev_free_cash_flow|18.6214|2013-08-20/ev_free_cash_flow|17.8703|2013-07-09/ps_ratio|1.0989|2013-07-23/ps_ratio|1.1308|2013-08-06/ps_ratio|1.2166|2013-08-20/ps_ratio|1.1675|2013-07-09/pe_ratio|29.2778|2013-07-23/pe_ratio|30.1278|2013-08-06/pe_ratio|32.4111|2013-08-20/pe_ratio|31.1056|2013-07-03/price_to_book_value|2.1376|2013-07-17/price_to_book_value|2.2071|2013-07-31/price_to_book_value|2.136|2013-08-14/price_to_book_value|2.3906|2013-08-28/price_to_book_value|2.3434|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|0.2854|2013-07-17/dividend_yield|0.2764|2013-07-31/dividend_yield|0.2856|2013-08-14/dividend_yield|0.2552|2013-08-28/dividend_yield|0.2603|2013-07-15/percent_of_shares_outstanding|2.3869|2013-07-31/percent_of_shares_outstanding|2.1214|2013-08-15/percent_of_shares_outstanding|1.4195|2013-08-30/percent_of_shares_outstanding|1.5056|2013-07-03/price|52.56|2013-07-17/price|54.27|2013-07-31/price|52.52|2013-08-14/price|58.78|2013-08-28/price|57.62|2013-07-03/total_return_price|51.9339|2013-07-17/total_return_price|53.6235|2013-07-31/total_return_price|51.8943|2013-08-14/total_return_price|58.117|2013-08-28/total_return_price|56.9701|2013-07-03/enterprise_value|922.387|2013-07-17/enterprise_value|952.441|2013-07-31/enterprise_value|921.684|2013-08-14/enterprise_value|1031.706|2013-08-28/enterprise_value|1011.3185
russ2000_0668|CIR|201309|470.631|86.383|198.454|107.415|118.794|266.305|177.638|88.667||459.058|194.797||1.2836|22.257|19.4972|1.4576|1.2737|33.9333|2.5638||0.1087|0.2379|1.0818|1.3398|17.667|1|0.0375|214.731|70.138|46.392|22.623|17.72|-0.745|63.04|62.3289|1106.5772|59.85|2013-10-02/ev_revenues|1.2648|2013-10-16/ev_revenues|1.2713|2013-10-30/ev_revenues|1.2647|2013-11-13/ev_revenues|1.5516|2013-11-27/ev_revenues|1.6032|2013-10-01/ev_free_cash_flow|16.2314|2013-10-15/ev_free_cash_flow|16.2555|2013-10-29/ev_free_cash_flow|16.5554|2013-11-12/ev_free_cash_flow|19.9773|2013-11-26/ev_free_cash_flow|20.7125|2013-10-01/ps_ratio|1.3054|2013-10-15/ps_ratio|1.3073|2013-10-29/ps_ratio|1.3306|2013-11-12/ps_ratio|1.5967|2013-11-26/ps_ratio|1.6539|2013-10-01/pe_ratio|23.342|2013-10-15/pe_ratio|23.3755|2013-10-29/pe_ratio|23.7918|2013-11-12/pe_ratio|28.5502|2013-11-26/pe_ratio|29.5725|2013-10-09/price_to_book_value|2.2933|2013-10-23/price_to_book_value|2.4777|2013-11-06/price_to_book_value|2.9674|2013-11-20/price_to_book_value|2.8448|2013-10-09/peg_ratio|0.4734|2013-10-23/peg_ratio|0.5115|2013-11-06/peg_ratio|0.6126|2013-11-20/peg_ratio|0.5873|2013-10-09/dividend_yield|0.2506|2013-10-23/dividend_yield|0.232|2013-11-06/dividend_yield|0.1937|2013-11-20/dividend_yield|0.202|2013-10-15/percent_of_shares_outstanding|1.3323|2013-10-31/percent_of_shares_outstanding|1.1279|2013-11-15/percent_of_shares_outstanding|0.9056|2013-11-29/percent_of_shares_outstanding|0.7535|2013-10-09/price|59.85|2013-10-23/price|64.66|2013-11-06/price|77.44|2013-11-20/price|74.24|2013-10-09/total_return_price|59.1749|2013-10-23/total_return_price|63.9307|2013-11-06/total_return_price|76.5665|2013-11-20/total_return_price|73.4385|2013-10-09/enterprise_value|1016.3135|2013-10-23/enterprise_value|1100.9551|2013-11-06/enterprise_value|1325.7656|2013-11-20/enterprise_value|1269.475
russ2000_0668|CIR|201312|483.922|102.275|199.404|107.724|111.532|249.763|170.553|79.21||476.887|202.93||1.6729|29.0728|21.3568|1.8853|1.704|30.4684|3.1602|0.6287|0.1041|0.1887|0.6657|0.7681|17.71|0.49|0.0375|214.035|67.507|43.393|11.122|8.825|-0.791|82.47|81.5796|1361.6508|79.45|2014-01-09/ev_revenues|1.5697|2014-01-23/ev_revenues|1.5046|2014-02-06/ev_revenues|1.3964|2014-02-20/ev_revenues|1.5386|2014-01-07/ev_free_cash_flow|24.6489|2014-01-21/ev_free_cash_flow|23.9493|2014-02-04/ev_free_cash_flow|21.6934|2014-02-18/ev_free_cash_flow|23.2704|2014-01-07/ps_ratio|1.6399|2014-01-21/ps_ratio|1.5951|2014-02-04/ps_ratio|1.4506|2014-02-18/ps_ratio|1.5516|2014-01-07/pe_ratio|30|2014-01-21/pe_ratio|29.1805|2014-02-04/pe_ratio|26.5376|2014-02-18/pe_ratio|28.3835|2014-01-09/price_to_book_value|2.9339|2014-01-23/price_to_book_value|2.8169|2014-02-06/price_to_book_value|2.6223|2014-02-20/price_to_book_value|2.878|2014-01-02/peg_ratio|0.5929|2014-01-16/peg_ratio|0.5857|2014-01-30/peg_ratio|0.5316|2014-02-13/peg_ratio|0.5412|2014-02-27/peg_ratio|0.5237|2014-01-02/dividend_yield|0.186|2014-01-16/dividend_yield|0.1883|2014-01-30/dividend_yield|0.2074|2014-02-13/dividend_yield|0.2037|2014-02-27/dividend_yield|0.2106|2014-01-15/percent_of_shares_outstanding|0.7638|2014-01-31/percent_of_shares_outstanding|0.8023|2014-02-14/percent_of_shares_outstanding|1.1547|2014-02-28/percent_of_shares_outstanding|1.105|2014-01-09/price|79.45|2014-01-23/price|76.28|2014-02-06/price|71.01|2014-02-20/price|77.93|2014-01-09/total_return_price|78.5922|2014-01-23/total_return_price|75.4564|2014-02-06/total_return_price|70.2433|2014-02-20/total_return_price|77.0886|2014-01-02/enterprise_value|1367.6498|2014-01-16/enterprise_value|1350.3915|2014-01-30/enterprise_value|1220.7783|2014-02-13/enterprise_value|1243.848|2014-02-27/enterprise_value|1201.8301
russ2000_0668|CIR|201403|514.272|122.189|199.2|106.455|110.923|261.356|180.757|80.599||492.601|217.045||1.4545|22.8021|23.0572|1.6284|1.5351|28.0827|2.7267|0.5211|0.114|0.2116|0.4264|1.6187|17.741|0.82|0.0375|211.186|64.638|44.888|20.457|14.632|-0.918|73.7|72.9395|1197.9343|75.76|2014-04-03/ev_revenues|1.4714|2014-04-17/ev_revenues|1.3968|2014-05-01/ev_revenues|1.5404|2014-05-15/ev_revenues|1.5247|2014-05-29/ev_revenues|1.4811|2014-04-01/ev_free_cash_flow|18.5865|2014-04-15/ev_free_cash_flow|17.1292|2014-04-29/ev_free_cash_flow|19.5804|2014-05-13/ev_free_cash_flow|19.9508|2014-05-27/ev_free_cash_flow|19.6684|2014-04-01/ps_ratio|1.5468|2014-04-15/ps_ratio|1.4315|2014-04-29/ps_ratio|1.624|2014-05-13/ps_ratio|1.6533|2014-05-27/ps_ratio|1.631|2014-04-01/pe_ratio|24.934|2014-04-15/pe_ratio|23.0759|2014-04-29/pe_ratio|26.1782|2014-05-13/pe_ratio|26.6502|2014-05-27/pe_ratio|26.2904|2014-04-03/price_to_book_value|2.7136|2014-04-17/price_to_book_value|2.583|2014-05-01/price_to_book_value|2.8346|2014-05-15/price_to_book_value|2.807|2014-05-29/price_to_book_value|2.7307|2014-04-10/peg_ratio|0.3174|2014-04-24/peg_ratio|0.351|2014-05-08/peg_ratio|0.3419|2014-05-22/peg_ratio|0.3374|2014-04-10/dividend_yield|0.2048|2014-04-24/dividend_yield|0.1852|2014-05-08/dividend_yield|0.1901|2014-05-22/dividend_yield|0.1927|2014-04-15/percent_of_shares_outstanding|1.7445|2014-04-30/percent_of_shares_outstanding|1.5361|2014-05-15/percent_of_shares_outstanding|1.5123|2014-05-30/percent_of_shares_outstanding|1.4217|2014-04-03/price|75.76|2014-04-17/price|72.05|2014-05-01/price|79.07|2014-05-15/price|78.3|2014-05-29/price|76.17|2014-04-03/total_return_price|74.9782|2014-04-17/total_return_price|71.3065|2014-05-01/total_return_price|78.2541|2014-05-15/total_return_price|77.528|2014-05-29/total_return_price|75.419|2014-04-10/enterprise_value|1226.1906|2014-04-24/enterprise_value|1364.3635|2014-05-08/enterprise_value|1327.102|2014-05-22/enterprise_value|1308.9127
russ2000_0668|CIR|201406|520.644|116.421|196.389|105.461|111.336|251.724|179.316|72.408||507.362|227.868||1.4631|24.2973|18.6684|1.6998|1.5519|25.0165|2.6991|0.3338|0.0856|0.1947|0.5335|1.5657|17.767|0.67|0.0375|207.884|59.7|42.609|15.328|11.926|-0.891|75.29|74.5477|1294.4319|76.17|2014-07-10/ev_revenues|1.5018|2014-07-24/ev_revenues|1.5031|2014-08-07/ev_revenues|1.3215|2014-08-21/ev_revenues|1.3865|2014-07-08/ev_free_cash_flow|19.478|2014-07-22/ev_free_cash_flow|19.4646|2014-08-05/ev_free_cash_flow|16.8244|2014-08-19/ev_free_cash_flow|17.8901|2014-07-08/ps_ratio|1.6067|2014-07-22/ps_ratio|1.6057|2014-08-05/ps_ratio|1.3996|2014-08-19/ps_ratio|1.4828|2014-07-08/pe_ratio|25.7953|2014-07-22/pe_ratio|25.7785|2014-08-05/pe_ratio|22.4698|2014-08-19/pe_ratio|23.8054|2014-07-10/price_to_book_value|2.6535|2014-07-24/price_to_book_value|2.6556|2014-08-07/price_to_book_value|2.3521|2014-08-21/price_to_book_value|2.4608|2014-07-03/peg_ratio|0.3979|2014-07-17/peg_ratio|0.386|2014-07-31/peg_ratio|0.3679|2014-08-14/peg_ratio|0.3537|2014-08-28/peg_ratio|0.3634|2014-07-03/dividend_yield|0.193|2014-07-17/dividend_yield|0.1989|2014-07-31/dividend_yield|0.2087|2014-08-14/dividend_yield|0.2171|2014-08-28/dividend_yield|0.2113|2014-07-15/percent_of_shares_outstanding|1.7372|2014-07-31/percent_of_shares_outstanding|1.8953|2014-08-15/percent_of_shares_outstanding|1.9793|2014-08-29/percent_of_shares_outstanding|1.9631|2014-07-10/price|76.17|2014-07-24/price|76.23|2014-08-07/price|67.52|2014-08-21/price|70.64|2014-07-10/total_return_price|75.419|2014-07-24/total_return_price|75.4784|2014-08-07/total_return_price|66.8543|2014-08-21/total_return_price|69.9815|2014-07-03/enterprise_value|1300.8647|2014-07-17/enterprise_value|1259.8596|2014-07-31/enterprise_value|1197.2915|2014-08-14/enterprise_value|1148.1561|2014-08-28/enterprise_value|1181.9146
russ2000_0668|CIR|201409|520.472|114.671|195.522|101.786|107.867|242.459|185.385|57.074||508.035|241.871||1.3807|22.1594|22.0235|1.478|1.4279|23.9609|2.4511|0.3411|0.0666|0.2251|0.6548|2.2333|17.779|0.83|0.0375|203.818|62.217|41.873|19.012|14.675|-0.436|70.36|69.7041|1104.6766|66.37|2014-10-02/ev_revenues|1.3051|2014-10-16/ev_revenues|1.2422|2014-10-30/ev_revenues|1.3744|2014-11-13/ev_revenues|1.4574|2014-11-28/ev_revenues|1.3174|2014-10-14/ev_free_cash_flow|20.0688|2014-10-28/ev_free_cash_flow|22.4025|2014-11-11/ev_free_cash_flow|24.3256|2014-11-25/ev_free_cash_flow|23.2798|2014-10-14/ps_ratio|1.3098|2014-10-28/ps_ratio|1.4508|2014-11-11/ps_ratio|1.567|2014-11-25/ps_ratio|1.5038|2014-10-14/pe_ratio|21.9786|2014-10-28/pe_ratio|24.3452|2014-11-11/pe_ratio|26.2954|2014-11-25/pe_ratio|25.2349|2014-10-02/price_to_book_value|2.3091|2014-10-16/price_to_book_value|2.2054|2014-10-30/price_to_book_value|2.4232|2014-11-13/price_to_book_value|2.56|2014-11-28/price_to_book_value|2.3293|2014-10-09/peg_ratio|5.0043|2014-10-23/peg_ratio|5.2603|2014-11-06/peg_ratio|5.8379|2014-11-20/peg_ratio|5.6959|2014-10-09/dividend_yield|0.2391|2014-10-23/dividend_yield|0.2275|2014-11-06/dividend_yield|0.205|2014-11-20/dividend_yield|0.2101|2014-10-15/percent_of_shares_outstanding|2.8024|2014-10-31/percent_of_shares_outstanding|3.2498|2014-11-14/percent_of_shares_outstanding|2.5884|2014-11-28/percent_of_shares_outstanding|2.9114|2014-10-02/price|66.37|2014-10-16/price|63.39|2014-10-30/price|69.65|2014-11-13/price|73.58|2014-11-28/price|66.95|2014-10-02/total_return_price|65.7513|2014-10-16/total_return_price|62.7991|2014-10-30/total_return_price|69.0007|2014-11-13/total_return_price|72.9311|2014-11-28/total_return_price|66.3596|2014-10-09/enterprise_value|1027.9488|2014-10-23/enterprise_value|1084.6869|2014-11-06/enterprise_value|1212.6568|2014-11-20/enterprise_value|1181.1946
russ2000_0668|CIR|201412|506.031|121.372|183.434|96.212|99.317|230.629|185.486|45.143||494.093|250.635||1.227|19.0161|20.2583|1.3221|1.3212|22.1708|2.1804|4.899|0.0277|0.2443|0.9287|3.2762|17.783|0.51|0.0375|218.558|70.465|49.43|8.465|9.155|-0.407|62.67|62.1173|1004.6173|53.99|2015-01-09/ev_revenues|1.0066|2015-01-23/ev_revenues|0.929|2015-02-06/ev_revenues|0.9483|2015-02-20/ev_revenues|0.9615|2015-01-06/ev_free_cash_flow|15.2297|2015-01-20/ev_free_cash_flow|13.4041|2015-02-03/ev_free_cash_flow|14.1416|2015-02-17/ev_free_cash_flow|14.4085|2015-01-06/ps_ratio|1.1837|2015-01-20/ps_ratio|1.0572|2015-02-03/ps_ratio|1.1083|2015-02-17/ps_ratio|1.1267|2015-01-06/pe_ratio|19.8092|2015-01-20/pe_ratio|17.6926|2015-02-03/pe_ratio|18.5477|2015-02-17/pe_ratio|18.8551|2015-01-09/price_to_book_value|1.9321|2015-01-23/price_to_book_value|1.8001|2015-02-06/price_to_book_value|1.833|2015-02-20/price_to_book_value|1.8554|2015-01-02/peg_ratio|3.3246|2015-01-16/peg_ratio|2.8143|2015-01-30/peg_ratio|2.7308|2015-02-13/peg_ratio|2.9564|2015-02-27/peg_ratio|2.9674|2015-01-02/dividend_yield|0.2495|2015-01-16/dividend_yield|0.2947|2015-01-30/dividend_yield|0.3037|2015-02-13/dividend_yield|0.2805|2015-02-27/dividend_yield|0.2795|2015-01-15/percent_of_shares_outstanding|3.6405|2015-01-30/percent_of_shares_outstanding|3.9645|2015-02-13/percent_of_shares_outstanding|3.548|2015-02-27/percent_of_shares_outstanding|2.7192|2015-01-09/price|53.99|2015-01-23/price|50.3|2015-02-06/price|51.22|2015-02-20/price|51.84|2015-01-09/total_return_price|53.5139|2015-01-23/total_return_price|49.8564|2015-02-06/total_return_price|50.7683|2015-02-20/total_return_price|51.3828|2015-01-02/enterprise_value|955.5307|2015-01-16/enterprise_value|792.3258|2015-01-30/enterprise_value|765.626|2015-02-13/enterprise_value|837.7685|2015-02-27/enterprise_value|841.4069
russ2000_0668|CIR|201503|483.254|103.963|194.624|90.045|94.629|225.588|157.983|67.605||463.103|259.599|16.682|1.0382|20.1797|41.3035|1.3089|1.2203|21.7928|1.986|3.0404|0.0811|0.2728|1.8974|2.8118|17.712|0.5|0.0375|165.86|52.649|38.808|12.196|8.913|-0.641|55.46|55.0101|865.2666|56.46|2015-04-06/ev_revenues|1.1562|2015-04-20/ev_revenues|1.2054|2015-05-04/ev_revenues|1.1211|2015-05-18/ev_revenues|1.1159|2015-04-14/ev_free_cash_flow|41.3603|2015-04-28/ev_free_cash_flow|40.18|2015-05-12/ev_free_cash_flow|39.74|2015-05-26/ev_free_cash_flow|40.2429|2015-04-14/ps_ratio|1.2368|2015-04-28/ps_ratio|1.2272|2015-05-12/ps_ratio|1.2147|2015-05-26/ps_ratio|1.229|2015-04-14/pe_ratio|22.0876|2015-04-28/pe_ratio|21.9163|2015-05-12/pe_ratio|21.6932|2015-05-26/pe_ratio|21.9482|2015-04-06/price_to_book_value|2.131|2015-04-20/price_to_book_value|2.2156|2015-05-04/price_to_book_value|2.0706|2015-05-18/price_to_book_value|2.0617|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-10/dividend_yield|0.2727|2015-04-24/dividend_yield|0.2611|2015-05-08/dividend_yield|0.2791|2015-05-22/dividend_yield|0.2671|2015-04-15/percent_of_shares_outstanding|5.3707|2015-04-30/percent_of_shares_outstanding|5.0538|2015-05-15/percent_of_shares_outstanding|4.922|2015-05-29/percent_of_shares_outstanding|5.6122|2015-04-06/price|56.46|2015-04-20/price|58.7|2015-05-04/price|55.92|2015-05-18/price|55.68|2015-04-06/total_return_price|56.002|2015-04-20/total_return_price|58.2238|2015-05-04/total_return_price|55.4663|2015-05-18/total_return_price|55.2664|2015-04-10/enterprise_value|895.1303|2015-04-24/enterprise_value|918.7299|2015-05-08/enterprise_value|855.2826|2015-05-22/enterprise_value|896.6091
russ2000_0668|CIR|201506|460.017|55.027|211.382|91.779|179.891|325.395|170.186|155.209||424.302|263.341|69.517|1.0769|28.7195|38.8914|1.326|1.1906|21.2629|1.9947||0.2689|0.2751|6.4701|6.4549|16.9|0.11|0.0375|166.906|50.794|42.394|4.389|1.872|-0.805|53.87|53.4698|868.4865|50.67|2015-07-13/ev_revenues|1.1835|2015-07-27/ev_revenues|1.0984|2015-08-10/ev_revenues|1.1312|2015-08-24/ev_revenues|1.0334|2015-07-07/ev_free_cash_flow|39.9476|2015-07-21/ev_free_cash_flow|39.387|2015-08-04/ev_free_cash_flow|36.7978|2015-08-18/ev_free_cash_flow|37.1593|2015-07-07/ps_ratio|1.1748|2015-07-21/ps_ratio|1.1572|2015-08-04/ps_ratio|1.0756|2015-08-18/ps_ratio|1.087|2015-07-07/pe_ratio|25.9333|2015-07-21/pe_ratio|25.5436|2015-08-04/pe_ratio|23.7436|2015-08-18/pe_ratio|23.9949|2015-07-13/price_to_book_value|1.9672|2015-07-27/price_to_book_value|1.8157|2015-08-10/price_to_book_value|1.874|2015-08-24/price_to_book_value|1.7001|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-06/dividend_yield|0.2986|2015-07-20/dividend_yield|0.3017|2015-08-03/dividend_yield|0.3231|2015-08-17/dividend_yield|0.3157|2015-08-31/dividend_yield|0.3316|2015-07-15/percent_of_shares_outstanding|6.2912|2015-07-31/percent_of_shares_outstanding|4.9898|2015-08-14/percent_of_shares_outstanding|5.0563|2015-08-31/percent_of_shares_outstanding|4.8654|2015-07-13/price|50.67|2015-07-27/price|46.77|2015-08-10/price|48.27|2015-08-24/price|43.79|2015-07-13/total_return_price|50.2936|2015-07-27/total_return_price|46.4225|2015-08-10/total_return_price|47.9114|2015-08-24/total_return_price|43.4988|2015-07-06/enterprise_value|886.4697|2015-07-20/enterprise_value|878.0687|2015-08-03/enterprise_value|823.8738|2015-08-17/enterprise_value|841.829|2015-08-31/enterprise_value|804.2714
russ2000_0668|CIR|201509|434.081|53.822|198.56|88.242|174.605|306.382|156.115|150.267||407.979|251.409|69.517|1.0193|60.5427|32.5637|1.0053|0.9423|20.8|1.6748||0.2723|0.3718|8.8452|4.5175|16.485|-0.49|0.0375|159.258|45.393|38.143|-3.77|-8.078|-0.828|43.14|42.8532|723.5557|43.97|2015-10-06/ev_revenues|1.1007|2015-10-20/ev_revenues|1.0923|2015-11-03/ev_revenues|1.1394|2015-11-17/ev_revenues|1.0657|2015-10-13/ev_free_cash_flow|86.3693|2015-10-27/ev_free_cash_flow|82.9253|2015-11-10/ev_free_cash_flow|79.0597|2015-11-24/ev_free_cash_flow|87.3181|2015-10-13/ps_ratio|1.107|2015-10-27/ps_ratio|1.0595|2015-11-10/ps_ratio|1.0062|2015-11-24/ps_ratio|1.1201|2015-10-13/pe_ratio|72.5079|2015-10-27/pe_ratio|69.3968|2015-11-10/pe_ratio|65.9048|2015-11-24/pe_ratio|73.3651|2015-10-06/price_to_book_value|1.7767|2015-10-20/price_to_book_value|1.7621|2015-11-03/price_to_book_value|1.8442|2015-11-17/price_to_book_value|1.7157|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-12/dividend_yield|0.3231|2015-10-26/dividend_yield|0.3365|2015-11-09/dividend_yield|0.3505|2015-11-23/dividend_yield|0.3323|2015-10-15/percent_of_shares_outstanding|4.2154|2015-10-30/percent_of_shares_outstanding|4.4578|2015-11-13/percent_of_shares_outstanding|4.4|2015-11-30/percent_of_shares_outstanding|4.4832|2015-10-06/price|43.97|2015-10-20/price|43.61|2015-11-03/price|45.64|2015-11-17/price|42.46|2015-10-06/total_return_price|43.6776|2015-10-20/total_return_price|43.32|2015-11-03/total_return_price|45.3365|2015-11-17/total_return_price|42.2168|2015-10-12/enterprise_value|822.6802|2015-10-26/enterprise_value|792.0179|2015-11-09/enterprise_value|762.8393|2015-11-23/enterprise_value|801.4144
russ2000_0668|CIR|201512|374.45|54.541|177.84|87.029|164.433|269.138|142.171|126.967||400.777|257.939|74.972|1.0782|73.5795|78.269|1.0833|0.9953|65.1905|1.7375||0.2258|0.3785|9.5824|4.5454|16.565|0.43|0.0375|164.244|50.496|36.958|9.612|7.156|-0.57|43|42.7538|710.5815|35.45|2016-01-12/ev_revenues|0.9388|2016-01-26/ev_revenues|0.9011|2016-02-09/ev_revenues|0.934|2016-02-23/ev_revenues|0.9908|2016-01-05/ev_free_cash_flow|49.302|2016-01-19/ev_free_cash_flow|41.2508|2016-02-02/ev_free_cash_flow|41.2849|2016-02-16/ev_free_cash_flow|43.0157|2016-01-05/ps_ratio|1.064|2016-01-19/ps_ratio|0.881|2016-02-02/ps_ratio|0.8818|2016-02-16/ps_ratio|0.9207|2016-01-05/pe_ratio|75.0545|2016-01-19/pe_ratio|62.1455|2016-02-02/pe_ratio|62.2|2016-02-16/pe_ratio|64.9455|2016-01-12/price_to_book_value|1.4475|2016-01-26/price_to_book_value|1.3858|2016-02-09/price_to_book_value|1.4397|2016-02-23/price_to_book_value|1.5327|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0.3609|2016-01-19/dividend_yield|0.4389|2016-02-02/dividend_yield|0.4385|2016-02-16/dividend_yield|0.4199|2016-01-15/percent_of_shares_outstanding|4.4894|2016-01-29/percent_of_shares_outstanding|5.0732|2016-02-12/percent_of_shares_outstanding|5.3097|2016-02-29/percent_of_shares_outstanding|5.7716|2016-01-12/price|35.45|2016-01-26/price|33.94|2016-02-09/price|35.26|2016-02-23/price|37.52|2016-01-12/total_return_price|35.247|2016-01-26/total_return_price|33.7456|2016-02-09/total_return_price|35.0581|2016-02-23/total_return_price|37.3051|2016-01-04/enterprise_value|716.0593|2016-01-19/enterprise_value|595.2908|2016-02-02/enterprise_value|595.7817|2016-02-16/enterprise_value|620.7597
russ2000_0668|CIR|201603|375.552|66.58|170.1|86.089|165.69|256.99|124.386|132.604||414.107|261.186|74.972|1.2052|164.2669|55.6373|1.1803|1.2053|85.0182|1.8838||0.2362|0.3208|7.9657|6.6975|16.481|0.23|0.0375|150.798|45.233|37.799|5.392|3.872|-0.631|46.03|45.8122|802.9025|45.87|2016-04-05/ev_revenues|1.2227|2016-04-19/ev_revenues|1.2839|2016-05-03/ev_revenues|1.5105|2016-05-17/ev_revenues|1.478|2016-05-31/ev_revenues|1.4838|2016-04-12/ev_free_cash_flow|20.2611|2016-04-26/ev_free_cash_flow|20.7507|2016-05-10/ev_free_cash_flow|23.4279|2016-05-24/ev_free_cash_flow|23.8109|2016-04-12/ps_ratio|1.2256|2016-04-26/ps_ratio|1.2557|2016-05-10/ps_ratio|1.424|2016-05-24/ps_ratio|1.4481|2016-04-12/pe_ratio|169|2016-04-26/pe_ratio|173.1429|2016-05-10/pe_ratio|196.3571|2016-05-24/pe_ratio|199.6786|2016-04-05/price_to_book_value|1.8178|2016-04-19/price_to_book_value|1.9125|2016-05-03/price_to_book_value|2.2634|2016-05-17/price_to_book_value|2.2131|2016-05-31/price_to_book_value|2.2222|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|0.317|2016-04-26/dividend_yield|0.3094|2016-05-10/dividend_yield|0.2728|2016-05-24/dividend_yield|0.2683|2016-04-15/percent_of_shares_outstanding|6.3522|2016-04-29/percent_of_shares_outstanding|6.9044|2016-05-13/percent_of_shares_outstanding|6.8603|2016-05-31/percent_of_shares_outstanding|7.3112|2016-04-05/price|45.87|2016-04-19/price|48.26|2016-05-03/price|57.08|2016-05-17/price|55.81|2016-05-31/price|56.04|2016-04-05/total_return_price|45.6529|2016-04-19/total_return_price|48.0316|2016-05-03/total_return_price|56.8099|2016-05-17/total_return_price|55.5459|2016-05-31/total_return_price|55.8133|2016-04-12/enterprise_value|807.7885|2016-04-26/enterprise_value|827.3101|2016-05-10/enterprise_value|934.0466|2016-05-24/enterprise_value|949.3181
russ2000_0668|CIR|201606|372.166|72.97|162.347|81.973|160.826|246.109|114.227|131.882||411.367|264.375|74.972|1.4234|142.0173|24.7212|1.4608|1.5054|207.5714|2.1286||0.2373|0.2581|6.991|7.6794|16.595|0.23|0.0375|146.392|46.431|36.49|5.291|3.813|-0.605|53.68|53.4628|985.6085|61.51|2016-07-12/ev_revenues|1.6672|2016-07-26/ev_revenues|1.6082|2016-08-09/ev_revenues|1.5757|2016-08-23/ev_revenues|1.7003|2016-07-05/ev_free_cash_flow|24.0306|2016-07-19/ev_free_cash_flow|25.7855|2016-08-02/ev_free_cash_flow|24.4719|2016-08-16/ev_free_cash_flow|25.9119|2016-08-30/ev_free_cash_flow|25.8363|2016-07-05/ps_ratio|1.4846|2016-07-19/ps_ratio|1.5959|2016-08-02/ps_ratio|1.5125|2016-08-16/ps_ratio|1.6039|2016-08-30/ps_ratio|1.5991|2016-07-05/pe_ratio|139.35|2016-07-19/pe_ratio|149.8|2016-08-02/pe_ratio|141.975|2016-08-16/pe_ratio|150.55|2016-08-30/pe_ratio|150.1|2016-07-12/price_to_book_value|2.4557|2016-07-26/price_to_book_value|2.3667|2016-08-09/price_to_book_value|2.3176|2016-08-23/price_to_book_value|2.5056|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|0.2691|2016-07-19/dividend_yield|0.2503|2016-08-02/dividend_yield|0.2641|2016-08-16/dividend_yield|0.2491|2016-08-30/dividend_yield|0.2498|2016-07-15/percent_of_shares_outstanding|7.4706|2016-07-29/percent_of_shares_outstanding|6.6816|2016-08-15/percent_of_shares_outstanding|6.3072|2016-08-31/percent_of_shares_outstanding|6.0681|2016-07-12/price|61.51|2016-07-26/price|59.28|2016-08-09/price|58.05|2016-08-23/price|62.76|2016-07-12/total_return_price|61.2611|2016-07-26/total_return_price|59.0401|2016-08-09/total_return_price|57.8151|2016-08-23/total_return_price|62.5465|2016-07-05/enterprise_value|940.0536|2016-07-19/enterprise_value|1008.7022|2016-08-02/enterprise_value|957.3149|2016-08-16/enterprise_value|1013.6471|2016-08-30/enterprise_value|1010.6909
russ2000_0668|CIR|201609|368.522|84.929|153.47|81.327|158.12|240.067|113.792|126.275||416.598|268.169|74.972|1.5405|51.1786|24.623|1.501|1.5221|142.875|2.2645||0.2218|0.2625|8.3595|5.7808|16.629|0.27|0.0375|134.833|42.354|36.002|2.745|4.418|-0.605|56.72|56.527|963.2273|59.07|2016-10-04/ev_revenues|1.6398|2016-10-18/ev_revenues|1.5211|2016-11-01/ev_revenues|1.472|2016-11-15/ev_revenues|1.6908|2016-11-29/ev_revenues|1.7186|2016-10-11/ev_free_cash_flow|14.7046|2016-10-25/ev_free_cash_flow|16.3039|2016-11-08/ev_free_cash_flow|16.227|2016-11-22/ev_free_cash_flow|18.5711|2016-10-11/ps_ratio|1.3695|2016-10-25/ps_ratio|1.5199|2016-11-08/ps_ratio|1.5126|2016-11-22/ps_ratio|1.733|2016-10-11/pe_ratio|42.4914|2016-10-25/pe_ratio|47.1552|2016-11-08/pe_ratio|46.931|2016-11-22/pe_ratio|53.7672|2016-10-04/price_to_book_value|2.3291|2016-10-18/price_to_book_value|2.1591|2016-11-01/price_to_book_value|2.0889|2016-11-15/price_to_book_value|2.402|2016-11-29/price_to_book_value|2.4418|2016-10-11/peg_ratio|0.5051|2016-10-25/peg_ratio|0.5605|2016-11-08/peg_ratio|0.5579|2016-11-22/peg_ratio|0.6391|2016-10-11/dividend_yield|0.3043|2016-10-25/dividend_yield|0.2742|2016-11-08/dividend_yield|0.2755|2016-11-22/dividend_yield|0.2405|2016-10-14/percent_of_shares_outstanding|5.7822|2016-10-31/percent_of_shares_outstanding|5.4017|2016-11-15/percent_of_shares_outstanding|5.0843|2016-11-30/percent_of_shares_outstanding|4.9813|2016-10-04/price|59.07|2016-10-18/price|54.76|2016-11-01/price|52.98|2016-11-15/price|60.92|2016-11-29/price|61.93|2016-10-04/total_return_price|58.869|2016-10-18/total_return_price|54.5737|2016-11-01/total_return_price|52.7997|2016-11-15/total_return_price|60.7127|2016-11-29/total_return_price|61.7573|2016-10-11/enterprise_value|817.1036|2016-10-25/enterprise_value|905.9732|2016-11-08/enterprise_value|901.7024|2016-11-22/enterprise_value|1031.9606
russ2000_0668|CIR|201612|370.466|58.279|149.584|99.713|342.438|416.346|117.723|298.623||404.41|265.543|74.472|1.8442|124.7301|19.6619|1.535|1.8355|56.9483|2.6216|0.6769|0.6212|0.2271|4.6316|4.9398|16.44|-0.12|0.0375|158.236|49.097|44.528|-3.748|-2.002|-1.469|66.49|66.3046|1092.5726|61.55|2017-01-10/ev_revenues|2.0417|2017-01-24/ev_revenues|2.0673|2017-02-07/ev_revenues|2.0991|2017-02-21/ev_revenues|2.0554|2017-01-03/ev_free_cash_flow|28.7367|2017-01-17/ev_free_cash_flow|26.2721|2017-01-31/ev_free_cash_flow|27.2248|2017-02-14/ev_free_cash_flow|27.6679|2017-02-28/ev_free_cash_flow|27.1705|2017-01-03/ps_ratio|1.8599|2017-01-17/ps_ratio|1.6722|2017-01-31/ps_ratio|1.7448|2017-02-14/ps_ratio|1.7865|2017-02-16/ps_ratio|2.0115|2017-01-03/pe_ratio|108.8361|2017-01-17/pe_ratio|97.8525|2017-01-31/pe_ratio|102.0984|2017-02-14/pe_ratio|104.541|2017-02-28/pe_ratio|101.8197|2017-01-10/price_to_book_value|2.5029|2017-01-24/price_to_book_value|2.5404|2017-02-07/price_to_book_value|2.5867|2017-02-21/price_to_book_value|2.5229|2017-01-03/peg_ratio|9.9766|2017-01-17/peg_ratio|8.9698|2017-01-31/peg_ratio|9.359|2017-02-14/peg_ratio|9.5829|2017-02-16/peg_ratio|10.7896|2017-01-03/dividend_yield|0.2259|2017-01-17/dividend_yield|0.2513|2017-01-31/dividend_yield|0.2408|2017-02-14/dividend_yield|0.2352|2017-02-28/dividend_yield|0.2415|2017-01-13/percent_of_shares_outstanding|4.5518|2017-01-31/percent_of_shares_outstanding|4.5285|2017-02-15/percent_of_shares_outstanding|4.942|2017-02-28/percent_of_shares_outstanding|6.2558|2017-01-10/price|61.55|2017-01-24/price|62.47|2017-02-07/price|63.61|2017-02-21/price|62.32|2017-01-10/total_return_price|61.3784|2017-01-24/total_return_price|62.2958|2017-02-07/total_return_price|63.4326|2017-02-21/total_return_price|62.1841|2017-01-03/enterprise_value|1284.7311|2017-01-17/enterprise_value|1174.5469|2017-01-31/enterprise_value|1217.1405|2017-02-14/enterprise_value|1236.9507|2017-02-28/enterprise_value|1214.7112
russ2000_0668|CIR|201703|367.458|65.656|147.915|99.271|340.134|399.416|122.534|276.882||415.537|269.109|74.472|1.9206|105.0988|25.5124|1.4189|1.6392|94.3279|2.3262|8.7925|0.5848|0.2607|4.7952|7.5613|16.691|0.29|0.0375|145.208|46.633|40.089|5.46|4.773|-1.669|57.12|56.9955|1140.5818|56.85|2017-04-04/ev_revenues|1.9063|2017-04-18/ev_revenues|2.0535|2017-05-02/ev_revenues|2.1111|2017-05-16/ev_revenues|2.1272|2017-05-30/ev_revenues|2.1252|2017-04-11/ev_free_cash_flow|21.1422|2017-04-25/ev_free_cash_flow|23.0026|2017-05-09/ev_free_cash_flow|22.7838|2017-05-23/ev_free_cash_flow|22.4677|2017-04-13/ps_ratio|1.5929|2017-04-27/ps_ratio|1.8451|2017-05-11/ps_ratio|1.796|2017-05-25/ps_ratio|1.7881|2017-04-11/pe_ratio|87.8209|2017-04-25/pe_ratio|96.9104|2017-05-09/pe_ratio|95.8358|2017-05-23/pe_ratio|94.2836|2017-04-04/price_to_book_value|2.2554|2017-04-18/price_to_book_value|2.4625|2017-05-02/price_to_book_value|2.5436|2017-05-16/price_to_book_value|2.5662|2017-05-30/price_to_book_value|2.5634|2017-04-13/peg_ratio|0.6016|2017-04-27/peg_ratio|0.6968|2017-05-11/peg_ratio|0.6783|2017-05-25/peg_ratio|0.6753|2017-04-11/dividend_yield|0.2549|2017-04-25/dividend_yield|0.231|2017-05-09/dividend_yield|0.2336|2017-05-23/dividend_yield|0.2375|2017-04-13/percent_of_shares_outstanding|7.7547|2017-04-28/percent_of_shares_outstanding|7.8887|2017-05-15/percent_of_shares_outstanding|8.2525|2017-05-31/percent_of_shares_outstanding|8.1229|2017-04-04/price|56.85|2017-04-18/price|62.07|2017-05-02/price|64.08|2017-05-16/price|64.65|2017-05-30/price|64.58|2017-04-04/total_return_price|56.726|2017-04-18/total_return_price|61.9347|2017-05-02/total_return_price|63.9403|2017-05-16/total_return_price|64.509|2017-05-30/total_return_price|64.4775|2017-04-11/enterprise_value|1147.3449|2017-04-25/enterprise_value|1248.3059|2017-05-09/enterprise_value|1236.4302|2017-05-23/enterprise_value|1219.2763
russ2000_0668|CIR|201706|398.468|77.272|161.75|98.428|342.066|411.148|130.86|280.288||438.097|277.451|74.472|1.93|71.4774|22.7625|1.36|1.6513|95.7313|2.2887|0.6237|0.5772|0.2339|4.7411|8.0883|16.762|0.54|0.0375|151.231|47.668|38.218|8.246|8.97|-2.184|57.66|57.5685|1235.2756|57.97|2017-07-11/ev_revenues|1.9204|2017-07-25/ev_revenues|1.9178|2017-08-08/ev_revenues|1.702|2017-08-22/ev_revenues|1.6433|2017-07-05/ev_free_cash_flow|27.572|2017-07-19/ev_free_cash_flow|27.4895|2017-08-02/ev_free_cash_flow|24.21|2017-08-16/ev_free_cash_flow|23.5384|2017-08-30/ev_free_cash_flow|23.0907|2017-07-06/ps_ratio|1.6444|2017-07-20/ps_ratio|1.6455|2017-08-03/ps_ratio|1.4235|2017-08-17/ps_ratio|1.3473|2017-08-31/ps_ratio|1.3547|2017-07-05/pe_ratio|60.7755|2017-07-19/pe_ratio|60.5612|2017-08-02/pe_ratio|52.0408|2017-08-16/pe_ratio|50.2959|2017-08-30/pe_ratio|49.1327|2017-07-11/price_to_book_value|2.1833|2017-07-25/price_to_book_value|2.1799|2017-08-08/price_to_book_value|1.8895|2017-08-22/price_to_book_value|1.8104|2017-07-06/peg_ratio|0.4102|2017-07-20/peg_ratio|0.4105|2017-08-03/peg_ratio|0.3551|2017-08-17/peg_ratio|0.3361|2017-08-31/peg_ratio|0.3379|2017-07-05/dividend_yield|0.2518|2017-07-19/dividend_yield|0.2527|2017-08-02/dividend_yield|0.2941|2017-08-16/dividend_yield|0.3043|2017-08-30/dividend_yield|0.3115|2017-07-14/percent_of_shares_outstanding|7.9155|2017-07-31/percent_of_shares_outstanding|7.7545|2017-08-15/percent_of_shares_outstanding|7.9641|2017-08-31/percent_of_shares_outstanding|8.234|2017-07-11/price|57.97|2017-07-25/price|57.88|2017-08-08/price|50.17|2017-08-22/price|48.07|2017-07-11/total_return_price|57.878|2017-07-25/total_return_price|57.7881|2017-08-08/total_return_price|50.0904|2017-08-22/total_return_price|48.031|2017-07-05/enterprise_value|1158.3002|2017-07-19/enterprise_value|1154.8353|2017-08-02/enterprise_value|1017.0636|2017-08-16/enterprise_value|988.8493|2017-08-30/enterprise_value|970.0397
russ2000_0668|CIR|201709|429.143|75.627|180.285|99.013|340.737|427.146|134.229|292.917||451.885|280.441|74.472|1.739|71.0718|25.5426|1.2417|1.5468|55.5|1.9392|0.3859|0.5953|0.2758|4.8058|7.654|16.709|0.22|0.0375|159.693|47.303|38.12|3.596|3.617|-2.445|51.49|51.4482|1073.0462|55.18|2017-10-03/ev_revenues|1.7968|2017-10-17/ev_revenues|1.7753|2017-10-31/ev_revenues|1.4952|2017-11-14/ev_revenues|1.5218|2017-11-28/ev_revenues|1.5852|2017-10-11/ev_free_cash_flow|102.2099|2017-10-25/ev_free_cash_flow|100.1719|2017-11-08/ev_free_cash_flow|86.0588|2017-11-22/ev_free_cash_flow|88.9243|2017-10-12/ps_ratio|1.5052|2017-10-26/ps_ratio|1.4719|2017-11-09/ps_ratio|1.203|2017-11-24/ps_ratio|1.2529|2017-10-11/pe_ratio|59.1183|2017-10-25/pe_ratio|57.6882|2017-11-08/pe_ratio|47.7849|2017-11-22/pe_ratio|49.7957|2017-10-03/price_to_book_value|2.0149|2017-10-17/price_to_book_value|1.9857|2017-10-31/price_to_book_value|1.6048|2017-11-14/price_to_book_value|1.641|2017-11-28/price_to_book_value|1.7272|2017-10-12/peg_ratio||2017-10-26/peg_ratio||2017-11-09/peg_ratio||2017-11-24/peg_ratio||2017-10-11/dividend_yield|0.2728|2017-10-25/dividend_yield|0.2796|2017-11-08/dividend_yield|0.3375|2017-11-22/dividend_yield|0.3239|2017-10-13/percent_of_shares_outstanding|7.6129|2017-10-31/percent_of_shares_outstanding|7.3553|2017-11-15/percent_of_shares_outstanding|7.0624|2017-11-30/percent_of_shares_outstanding|6.7444|2017-10-03/price|55.18|2017-10-17/price|54.38|2017-10-31/price|43.95|2017-11-14/price|44.94|2017-11-28/price|47.3|2017-10-03/total_return_price|55.1352|2017-10-17/total_return_price|54.3359|2017-10-31/total_return_price|43.9143|2017-11-14/total_return_price|44.9035|2017-11-28/total_return_price|47.3|2017-10-11/enterprise_value|1100.5965|2017-10-25/enterprise_value|1078.6508|2017-11-08/enterprise_value|926.6812|2017-11-22/enterprise_value|957.5372
russ2000_0668|CIR|201712|638.393|110.356|244.896|217.539|1019.126|1304.825|322.517|982.308||601.974|274.243|74.472|1.8837|139.7795|107.345|0.8643|1.3058|52.3118|2.133||1.321|0.3083|-6.5018|5.4745|17.238|-0.32|0.0375|49.361|31.07|30.053|-13.662|-5.57|-4.543|48.72|48.72|1155.8906|50.87|2018-01-09/ev_revenues|3.3459|2018-01-23/ev_revenues|3.4371|2018-01-26/ev_revenues|3.4676|2018-02-09/ev_revenues|3.1353|2018-02-23/ev_revenues|3.3162|2018-01-03/ev_free_cash_flow|-522.4651|2018-01-17/ev_free_cash_flow|-545.1338|2018-01-26/ev_free_cash_flow|-551.7351|2018-02-09/ev_free_cash_flow|-498.8622|2018-02-23/ev_free_cash_flow|-527.6341|2018-01-05/ps_ratio|1.6894|2018-01-19/ps_ratio|1.7844|2018-02-02/ps_ratio|1.7147|2018-02-16/ps_ratio|1.5947|2018-01-03/pe_ratio|67.5068|2018-01-17/pe_ratio|72.4932|2018-01-31/pe_ratio|72.6301|2018-02-14/pe_ratio|64.5068|2018-02-28/pe_ratio|64.3836|2018-01-09/price_to_book_value|1.672|2018-01-23/price_to_book_value|1.7485|2018-02-06/price_to_book_value|1.576|2018-02-20/price_to_book_value|1.5786|2018-01-05/peg_ratio|3.5291|2018-01-19/peg_ratio|3.7275|2018-02-02/peg_ratio|3.582|2018-02-16/peg_ratio|3.3313|2018-01-03/dividend_yield|0.3044|2018-01-17/dividend_yield|0.2834|2018-01-31/dividend_yield|0.2829|2018-02-14/dividend_yield|0.3185|2018-02-28/dividend_yield|0.3191|2018-01-12/percent_of_shares_outstanding|5.8498|2018-01-31/percent_of_shares_outstanding|5.7899|2018-02-15/percent_of_shares_outstanding|5.6853|2018-02-28/percent_of_shares_outstanding|5.642|2018-01-09/price|50.87|2018-01-23/price|53.2|2018-02-06/price|47.95|2018-02-20/price|48.03|2018-01-09/total_return_price|50.87|2018-01-23/total_return_price|53.2|2018-02-06/total_return_price|47.95|2018-02-20/total_return_price|48.03|2018-01-03/enterprise_value|1659.8716|2018-01-17/enterprise_value|1731.8901|2018-01-26/enterprise_value|1752.8625|2018-02-09/enterprise_value|1584.8853|2018-02-23/enterprise_value|1676.2934
russ2000_0668|CIR|201803|647.386|123.305|253.712|226.439|1017.184|1336.011|317.059|1018.952||592.096|254.046|74.472|2.9581|-147.5436|-470.6564|0.7977|1.1827|58.4384|1.4661||1.3778|0.3619|-4.1365|7.2994|19.806|-0.88|0|275.58|76.304|77.238|-23.32|-17.441|-11.801|44.53|44.53|1495.2754|41.85|2018-04-06/ev_revenues|2.4111|2018-04-20/ev_revenues|2.4968|2018-05-04/ev_revenues|2.4915|2018-05-18/ev_revenues|2.6755|2018-04-06/ev_free_cash_flow|-61.9438|2018-04-20/ev_free_cash_flow|-64.1466|2018-05-04/ev_free_cash_flow|-64.0105|2018-05-18/ev_free_cash_flow|-68.7373|2018-04-16/ps_ratio|1.2443|2018-04-30/ps_ratio|1.1747|2018-05-14/ps_ratio|1.3599|2018-05-29/ps_ratio|1.3693|2018-04-03/price_to_book_value|1.4013|2018-04-17/price_to_book_value|1.5245|2018-05-01/price_to_book_value|1.402|2018-05-15/price_to_book_value|1.6344|2018-05-29/price_to_book_value|1.6542|2018-04-16/peg_ratio||2018-04-30/peg_ratio||2018-05-14/peg_ratio||2018-05-29/peg_ratio||2018-04-11/dividend_yield|0.3463|2018-04-25/dividend_yield|0.3418|2018-05-09/dividend_yield|0.3079|2018-05-23/dividend_yield|0.2993|2018-04-13/percent_of_shares_outstanding|7.8545|2018-04-30/percent_of_shares_outstanding|8.1187|2018-05-15/percent_of_shares_outstanding|8.1842|2018-05-31/percent_of_shares_outstanding|7.5997|2018-04-03/price|41.85|2018-04-17/price|45.53|2018-05-01/price|41.87|2018-05-15/price|48.8|2018-05-29/price|49.39|2018-04-03/total_return_price|41.85|2018-04-17/total_return_price|45.53|2018-05-01/total_return_price|41.87|2018-05-15/total_return_price|48.8|2018-05-29/total_return_price|49.39|2018-04-06/enterprise_value|1533.1082|2018-04-20/enterprise_value|1587.6294|2018-05-04/enterprise_value|1584.259|2018-05-18/enterprise_value|1701.2472
russ2000_0668|CIR|201806|583.718|69.03|244.153|217.471|980.012|1261.888|252.608|1009.28||573.992|259.947|74.472|2.2418|-109.9702|-57.5943|0.8082|1.051||1.2697||1.4282|0.3597|-5.1038|9.4896|20.005|0.3|0|301.368|88.251|77.999|-1.744|5.902|-13.755|37.91|37.91|1425.4585|39.9|2018-07-13/ev_revenues|1.9358|2018-07-27/ev_revenues|2.0436|2018-08-10/ev_revenues|2.0724|2018-08-24/ev_revenues|2.0512|2018-07-13/ev_free_cash_flow|-64.1366|2018-07-27/ev_free_cash_flow|-67.7068|2018-08-10/ev_free_cash_flow|-68.6611|2018-08-24/ev_free_cash_flow|-67.9587|2018-07-10/ps_ratio|0.936|2018-07-24/ps_ratio|0.9295|2018-08-07/ps_ratio|1.0494|2018-08-21/ps_ratio|1.0555|2018-07-10/price_to_book_value|1.3789|2018-07-24/price_to_book_value|1.3692|2018-08-07/price_to_book_value|1.5458|2018-08-21/price_to_book_value|1.5548|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|0.3898|2018-07-19/dividend_yield|0.3715|2018-08-02/dividend_yield|0.3454|2018-08-16/dividend_yield|0.3381|2018-08-30/dividend_yield|0.332|2018-07-13/percent_of_shares_outstanding|11.7315|2018-07-31/percent_of_shares_outstanding|10.9571|2018-08-15/percent_of_shares_outstanding|11.2127|2018-08-31/percent_of_shares_outstanding|10.7644|2018-07-10/price|39.9|2018-07-24/price|39.62|2018-08-07/price|44.73|2018-08-21/price|44.99|2018-07-10/total_return_price|39.9|2018-07-24/total_return_price|39.62|2018-08-07/total_return_price|44.73|2018-08-21/total_return_price|44.99|2018-07-13/enterprise_value|1521.576|2018-07-27/enterprise_value|1606.2757|2018-08-10/enterprise_value|1628.9153|2018-08-24/enterprise_value|1612.2525
russ2000_0668|CIR|201809|574.675|71.334|226.047|215.206|975.36|1238.679|250.258|988.421||574.171|253.107|74.472|2.1539|-69.8664|-71.3618|0.923|1.0963||1.6149||1.3969|0.312|-3.3837|10.5093|19.843|-0.34|0|247.209|80.077|68.544|-4.012|-6.841|-14.137|46.73|46.73|1692.9875|47.05|2018-10-05/ev_revenues|1.8956|2018-10-19/ev_revenues|1.6493|2018-11-02/ev_revenues|1.5998|2018-11-16/ev_revenues|1.6114|2018-11-30/ev_revenues|1.5885|2018-10-05/ev_free_cash_flow|148.5191|2018-10-19/ev_free_cash_flow|129.2255|2018-11-02/ev_free_cash_flow|125.3455|2018-11-16/ev_free_cash_flow|126.2532|2018-11-30/ev_free_cash_flow|124.4555|2018-10-02/ps_ratio|1.0354|2018-10-16/ps_ratio|0.8576|2018-10-30/ps_ratio|0.6939|2018-11-13/ps_ratio|0.7293|2018-11-27/ps_ratio|0.7236|2018-10-02/price_to_book_value|1.6261|2018-10-16/price_to_book_value|1.3468|2018-10-30/price_to_book_value|1.0897|2018-11-13/price_to_book_value|1.1453|2018-11-27/price_to_book_value|1.1363|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-11/dividend_yield|0.3722|2018-10-25/dividend_yield|0.4421|2018-11-08/dividend_yield|0.433|2018-11-23/dividend_yield|0.4529|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|10.0503|2018-10-31/percent_of_shares_outstanding|10.1614|2018-11-15/percent_of_shares_outstanding|9.7611|2018-11-30/percent_of_shares_outstanding|9.5093|2018-10-02/price|47.05|2018-10-16/price|38.97|2018-10-30/price|31.53|2018-11-13/price|33.14|2018-11-27/price|32.88|2018-10-02/total_return_price|47.05|2018-10-16/total_return_price|38.97|2018-10-30/total_return_price|31.53|2018-11-13/total_return_price|33.14|2018-11-27/total_return_price|32.88|2018-10-05/enterprise_value|1655.839|2018-10-19/enterprise_value|1440.7354|2018-11-02/enterprise_value|1397.4766|2018-11-16/enterprise_value|1407.5968|2018-11-30/enterprise_value|1387.5548
russ2000_0668|CIR|201812|648.046|68.517|143.682|189.672|890.886|1262.619|284.062|978.557||528.993|232.102|74.472|1.3268|-28.9514|103.9517|0.6364|0.4648||0.7299||1.4859|0|-6.7258|8.3668|19.849|-1.06|0|266.716|90.012|72.732|-2.622|-21.004|-22.428|21.12|21.12|1158.9577|26.21|2019-01-11/ev_revenues|1.1517|2019-01-25/ev_revenues|1.1364|2019-02-08/ev_revenues|1.1608|2019-02-22/ev_revenues|1.2468|2019-01-11/ev_free_cash_flow|37.0814|2019-01-25/ev_free_cash_flow|36.5894|2019-02-08/ev_free_cash_flow|37.3743|2019-02-22/ev_free_cash_flow|40.1448|2019-01-09/ps_ratio|0.4775|2019-01-23/ps_ratio|0.4621|2019-02-06/ps_ratio|0.5557|2019-02-20/ps_ratio|0.583|2019-01-09/price_to_book_value|0.9833|2019-01-23/price_to_book_value|0.9514|2019-02-06/price_to_book_value|1.1442|2019-02-20/price_to_book_value|1.2005|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.5236|2019-01-31/percent_of_shares_outstanding|8.4911|2019-02-15/percent_of_shares_outstanding|8.8431|2019-02-28/percent_of_shares_outstanding|8.5526|2019-01-09/price|26.21|2019-01-23/price|25.36|2019-02-06/price|30.5|2019-02-20/price|32|2019-01-09/total_return_price|26.21|2019-01-23/total_return_price|25.36|2019-02-06/total_return_price|30.5|2019-02-20/total_return_price|32|2019-01-11/enterprise_value|1256.3172|2019-01-25/enterprise_value|1239.6472|2019-02-08/enterprise_value|1266.2398|2019-02-22/enterprise_value|1360.1055
russ2000_0668|CIR|201903|574.637|73.619|217.991|198.148|883.297|1203.157|249.119|954.038||516.177|228.582|74.472|1.2147|-49.2175|39.11|0.7608|0.6||1.2371||1.4213|0|13.4701|9.4738|19.976|-0.23|0|238.855|74.414|64.506|6.804|-4.633|-13.094|32.93|32.93|1325.0468|33.66|2019-04-05/ev_revenues|1.2998|2019-04-22/ev_revenues|1.3193|2019-05-06/ev_revenues|1.264|2019-05-20/ev_revenues|1.2049|2019-04-05/ev_free_cash_flow|82.5979|2019-04-22/ev_free_cash_flow|83.832|2019-05-06/ev_free_cash_flow|80.3187|2019-05-20/ev_free_cash_flow|76.5643|2019-04-03/ps_ratio|0.636|2019-04-17/ps_ratio|0.6887|2019-05-01/ps_ratio|0.6375|2019-05-15/ps_ratio|0.6018|2019-05-29/ps_ratio|0.8144|2019-04-03/price_to_book_value|1.2961|2019-04-17/price_to_book_value|1.4036|2019-05-01/price_to_book_value|1.2992|2019-05-15/price_to_book_value|1.2278|2019-05-29/price_to_book_value|1.6615|2019-04-03/peg_ratio|-0.1251|2019-04-17/peg_ratio|-0.1355|2019-05-01/peg_ratio|-0.1254|2019-05-15/peg_ratio|-0.1184|2019-05-29/peg_ratio|-0.1602|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|9.3952|2019-04-30/percent_of_shares_outstanding|7.9618|2019-05-15/percent_of_shares_outstanding|7.3972|2019-05-31/percent_of_shares_outstanding|6.4902|2019-04-03/price|33.66|2019-04-17/price|36.45|2019-05-01/price|33.74|2019-05-15/price|31.85|2019-05-29/price|43.1|2019-04-03/total_return_price|33.66|2019-04-17/total_return_price|36.45|2019-05-01/total_return_price|33.74|2019-05-15/total_return_price|31.85|2019-05-29/total_return_price|43.1|2019-04-05/enterprise_value|1370.2165|2019-04-22/enterprise_value|1390.6888|2019-05-06/enterprise_value|1332.4072|2019-05-20/enterprise_value|1270.1258
russ2000_0668|CIR|201906|573.19|76.082|226.953|194.932|872.728|1217.798|256.407|961.391||494.899|210.065|74.472|1.4741|-30.7465|93.6689|0.9155|0.8607||1.7559|-0.1739|1.4723|0|10.0935|5.6798|19.906|-0.93|0|245.768|81.917|65.682|-1.08|-18.52|-12.947|45.55|45.55|1553.8741|45.41|2019-07-01/ev_revenues|1.5703|2019-07-15/ev_revenues|1.3903|2019-07-29/ev_revenues|1.4299|2019-08-12/ev_revenues|1.3725|2019-08-26/ev_revenues|1.3237|2019-07-01/ev_free_cash_flow|52.3159|2019-07-15/ev_free_cash_flow|46.3201|2019-07-29/ev_free_cash_flow|47.64|2019-08-12/ev_free_cash_flow|45.7274|2019-08-26/ev_free_cash_flow|44.1003|2019-07-10/ps_ratio|0.9047|2019-07-24/ps_ratio|0.7839|2019-08-07/ps_ratio|0.7409|2019-08-21/ps_ratio|0.7094|2019-07-10/price_to_book_value|1.826|2019-07-24/price_to_book_value|1.5823|2019-08-07/price_to_book_value|1.4958|2019-08-21/price_to_book_value|1.4322|2019-07-03/peg_ratio|-0.0652|2019-07-17/peg_ratio|-0.0525|2019-07-31/peg_ratio|-0.0537|2019-08-14/peg_ratio|-0.05|2019-08-28/peg_ratio|-0.0476|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.2545|2019-07-31/percent_of_shares_outstanding|4.8784|2019-08-15/percent_of_shares_outstanding|5.111|2019-08-30/percent_of_shares_outstanding|5.2007|2019-07-10/price|45.41|2019-07-24/price|39.35|2019-08-07/price|37.19|2019-08-21/price|35.61|2019-07-10/total_return_price|45.41|2019-07-24/total_return_price|39.35|2019-08-07/total_return_price|37.19|2019-08-21/total_return_price|35.61|2019-07-01/enterprise_value|1568.0124|2019-07-15/enterprise_value|1388.3073|2019-07-29/enterprise_value|1427.8669|2019-08-12/enterprise_value|1370.5407|2019-08-26/enterprise_value|1321.7737
russ2000_0668|CIR|201909|481.875|69.225|151.744|177.936|752.819|1092.743|244.213|848.53||375.388|97.728|74.472|1.3819|-8.4293|46.0395|0.8985|0.7427||1.4994|-0.0533|1.7073|0|14.8166|5.2892|19.916|-5.64|0|237.052|74.474|60.039|-20.129|-112.337|-11.804|37.28|37.28|1379.896|35.91|2019-10-07/ev_revenues|1.3139|2019-10-21/ev_revenues|1.3304|2019-11-04/ev_revenues|1.3789|2019-11-18/ev_revenues|1.4329|2019-10-07/ev_free_cash_flow|87.2212|2019-10-21/ev_free_cash_flow|88.3176|2019-11-04/ev_free_cash_flow|91.5397|2019-11-18/ev_free_cash_flow|95.1203|2019-10-02/ps_ratio|0.7234|2019-10-16/ps_ratio|0.7371|2019-10-30/ps_ratio|0.7849|2019-11-13/ps_ratio|0.8423|2019-11-27/ps_ratio|0.8945|2019-10-02/price_to_book_value|1.9043|2019-10-16/price_to_book_value|1.9403|2019-10-30/price_to_book_value|2.066|2019-11-13/price_to_book_value|2.2175|2019-11-27/price_to_book_value|2.3549|2019-10-09/peg_ratio|-0.0087|2019-10-23/peg_ratio|-0.0091|2019-11-06/peg_ratio|-0.0097|2019-11-20/peg_ratio|-0.0101|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.3938|2019-10-31/percent_of_shares_outstanding|5.2784|2019-11-15/percent_of_shares_outstanding|4.9473|2019-11-29/percent_of_shares_outstanding|4.6775|2019-10-02/price|35.91|2019-10-16/price|36.59|2019-10-30/price|38.96|2019-11-13/price|41.81|2019-11-27/price|44.4|2019-10-02/total_return_price|35.91|2019-10-16/total_return_price|36.59|2019-10-30/total_return_price|38.96|2019-11-13/total_return_price|41.81|2019-11-27/total_return_price|44.4|2019-10-07/enterprise_value|1298.6371|2019-10-21/enterprise_value|1314.9602|2019-11-04/enterprise_value|1362.9344|2019-11-18/enterprise_value|1416.2454
russ2000_0668|CIR|201912|575.119|84.531|137.309|172.179|657.435|1079.534|236.375|843.159||391.411|99.28|74.472|1.5133|-10.9943|100.4558|1.0011|0.9402||2.4753|-0.0107|1.6256|0|11.7433|4.2375|19.918|0.08|0|242.638|78.004|58.029|4.314|1.556|-20.824|46.67|46.67|1495.6867|44.27|2020-01-13/ev_revenues|1.4977|2020-01-27/ev_revenues|1.4688|2020-02-10/ev_revenues|1.4839|2020-02-24/ev_revenues|1.4167|2020-01-13/ev_free_cash_flow|701.7686|2020-01-27/ev_free_cash_flow|688.2227|2020-02-10/ev_free_cash_flow|695.2859|2020-02-24/ev_free_cash_flow|663.8402|2020-01-09/ps_ratio|0.9149|2020-01-23/ps_ratio|0.9277|2020-02-06/ps_ratio|0.9081|2020-02-20/ps_ratio|0.8878|2020-01-09/price_to_book_value|2.2522|2020-01-23/price_to_book_value|2.2837|2020-02-06/price_to_book_value|2.2354|2020-02-20/price_to_book_value|2.1855|2020-01-02/peg_ratio|-0.029|2020-01-16/peg_ratio|-0.0279|2020-01-30/peg_ratio|-0.027|2020-02-13/peg_ratio|-0.0279|2020-02-27/peg_ratio|-0.0229|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.9487|2020-01-31/percent_of_shares_outstanding|3.581|2020-02-14/percent_of_shares_outstanding|3.3574|2020-02-28/percent_of_shares_outstanding|3.2919|2020-01-09/price|44.27|2020-01-23/price|44.89|2020-02-06/price|43.94|2020-02-20/price|42.96|2020-01-09/total_return_price|44.27|2020-01-23/total_return_price|44.89|2020-02-06/total_return_price|43.94|2020-02-20/total_return_price|42.96|2020-01-13/enterprise_value|1444.2398|2020-01-27/enterprise_value|1416.3624|2020-02-10/enterprise_value|1430.8985|2020-02-24/enterprise_value|1366.1832
russ2000_0668|CIR|202003|548.007|170.861|147.175|166.58|519.447|1018.232|232.433|785.799||290.845|20.11|74.472|0.779|-3.1222|364.9986|0.4967|0.1864||0.5588|-0.0086|2.025|0|49.2851|3.7016|19.935|-3.96|0|192.213|60.043|59.558|-79.736|-78.948|-9.011|10.98|10.98|751.1672|10.41|2020-04-06/ev_revenues|0.6883|2020-04-20/ev_revenues|0.6825|2020-05-04/ev_revenues|0.7069|2020-05-18/ev_revenues|0.715|2020-04-06/ev_free_cash_flow|1711.7386|2020-04-20/ev_free_cash_flow|1697.3918|2020-05-04/ev_free_cash_flow|1758.05|2020-05-18/ev_free_cash_flow|1778.0888|2020-04-01/ps_ratio|0.209|2020-04-15/ps_ratio|0.2431|2020-04-29/ps_ratio|0.3191|2020-05-13/ps_ratio|0.2179|2020-05-27/ps_ratio|0.3388|2020-04-02/price_to_book_value|0.7143|2020-04-16/price_to_book_value|0.7084|2020-04-30/price_to_book_value|1.0259|2020-05-14/price_to_book_value|0.7359|2020-05-28/price_to_book_value|1.096|2020-04-09/peg_ratio|-0.0017|2020-04-23/peg_ratio|-0.0016|2020-05-07/peg_ratio|-0.0017|2020-05-21/peg_ratio|-0.0018|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.7176|2020-04-30/percent_of_shares_outstanding|3.8889|2020-05-15/percent_of_shares_outstanding|4.1118|2020-05-29/percent_of_shares_outstanding|4.2541|2020-04-02/price|10.41|2020-04-16/price|10.31|2020-04-30/price|14.93|2020-05-14/price|10.71|2020-05-28/price|15.95|2020-04-02/total_return_price|10.41|2020-04-16/total_return_price|10.31|2020-04-30/total_return_price|14.93|2020-05-14/total_return_price|10.71|2020-05-28/total_return_price|15.95|2020-04-06/enterprise_value|631.6316|2020-04-20/enterprise_value|626.3376|2020-05-04/enterprise_value|648.7204|2020-05-18/enterprise_value|656.1148
russ2000_0668|CIR|202006|485.904|125.421|148.383|167.194|519.741|987.016|198.19|788.826||273.351|-13.982|74.472|0.9879|-4.301|2323.6852|0.7638|0.4369||1.4611|-0.0031|2.1167|0|20.803|4.4151|20.286|-1.71|0|186.066|58.961|54.738|-12.014|-34.092|-8.486|21.26|21.26|906.5602|22.99|2020-07-13/ev_revenues|1.0961|2020-07-27/ev_revenues|1.1831|2020-08-10/ev_revenues|1.2519|2020-08-24/ev_revenues|1.2037|2020-07-06/ev_free_cash_flow|-25.347|2020-07-20/ev_free_cash_flow|-26.8466|2020-08-03/ev_free_cash_flow|-27.1379|2020-08-17/ev_free_cash_flow|-28.37|2020-08-31/ev_free_cash_flow|-28.0218|2020-07-08/ps_ratio|0.5554|2020-07-22/ps_ratio|0.6604|2020-08-05/ps_ratio|0.7075|2020-08-19/ps_ratio|0.6741|2020-07-09/price_to_book_value|1.6816|2020-07-23/price_to_book_value|2.1066|2020-08-06/price_to_book_value|2.2078|2020-08-20/price_to_book_value|2.082|2020-07-02/peg_ratio|-0.0066|2020-07-16/peg_ratio|-0.0074|2020-07-30/peg_ratio|-0.0074|2020-08-13/peg_ratio|-0.008|2020-08-27/peg_ratio|-0.0078|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.1898|2020-07-31/percent_of_shares_outstanding|3.7193|2020-08-14/percent_of_shares_outstanding|3.4713|2020-08-31/percent_of_shares_outstanding|3.2813|2020-07-09/price|22.99|2020-07-23/price|28.8|2020-08-06/price|30.18|2020-08-20/price|28.46|2020-07-09/total_return_price|22.99|2020-07-23/total_return_price|28.8|2020-08-06/total_return_price|30.18|2020-08-20/total_return_price|28.46|2020-07-13/enterprise_value|940.4555|2020-07-27/enterprise_value|1015.0346|2020-08-10/enterprise_value|1074.1051|2020-08-24/enterprise_value|1032.7109
russ2000_0668|CIR|202009|||||||||||||1.1421||-26.9451||0.638||1.9964|-0.0069||0||3.0711||||||||||27.29|27.29|979.9182|27.6|2020-10-06/ev_revenues|1.1776|2020-10-20/ev_revenues|1.2298|2020-10-22/ev_revenues|1.2242|2020-10-12/ev_free_cash_flow|-28.1343|2020-10-22/ev_free_cash_flow|-28.1343|2020-10-14/ps_ratio|0.6958|2020-10-23/ps_ratio|0.6991|2020-10-01/price_to_book_value|2.0191|2020-10-15/price_to_book_value|2.2122|2020-10-23/price_to_book_value|2.1924|2020-10-08/peg_ratio|-0.0077|2020-10-22/peg_ratio|-0.0079|2020-10-23/peg_ratio|-0.0079|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|27.6|2020-10-15/price|30.24|2020-10-23/price|29.97|2020-10-01/total_return_price|27.6|2020-10-15/total_return_price|30.24|2020-10-23/total_return_price|29.97|2020-10-06/enterprise_value|1010.314|2020-10-20/enterprise_value|1055.1077|2020-10-22/enterprise_value|1050.3084