russ2000_0182|CIEN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0182|CIEN|Long Name|Ciena Corp Total Current Assets (Quarterly) (USD)|Ciena Corp Cash and Short Term Investments (Quarterly) (USD)|Ciena Corp Inventories (Quarterly) (USD)|Ciena Corp Net PP&E (Quarterly) (USD)|Ciena Corp Goodwill and Intangibles (Quarterly) (USD)|Ciena Corp Total Liabilities (Quarterly) (USD)|Ciena Corp Total Current Liabilities (Quarterly) (USD)|Ciena Corp Total Long Term Liabilities (Quarterly) (USD)|Ciena Corp Total Deposits (Quarterly) (USD)|Ciena Corp Book Value (Quarterly) (USD)|Ciena Corp Retained Earnings (Quarterly) (USD)|Ciena Corp Treasury Stock (Quarterly) (USD)|Ciena Corp EV to Revenues|Ciena Corp EV to Earnings|Ciena Corp EV to Free Cash Flow|Ciena Corp EV to Assets (Quarterly)|Ciena Corp PS Ratio|Ciena Corp PE Ratio|Ciena Corp Price to Book Value|Ciena Corp PEG Ratio|Ciena Corp Debt to Equity Ratio|Ciena Corp Dividend Yield|Ciena Corp Shareholder Yield (TTM)|Ciena Corp Percent of Shares Outstanding Short|Ciena Corp Average Diluted Shares Outstanding (Quarterly)|Ciena Corp EPS Diluted (Quarterly) (USD)|Ciena Corp Dividend Per Share (Quarterly) (USD)|Ciena Corp Revenue (Quarterly) (USD)|Ciena Corp Gross Profit (Quarterly) (USD)|Ciena Corp SG&A Expense (Quarterly) (USD)|Ciena Corp Pre-Tax Income (Quarterly) (USD)|Ciena Corp Net Income (Quarterly) (USD)|Ciena Corp Net Interest Income (Quarterly) (USD)|Ciena Corp Price (USD)|Ciena Corp Total Return Price (USD)|Ciena Corp Enterprise Value (USD)||
russ2000_0182|CIEN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0182|CIEN||||||||||||||||||||||||||||||||||||||129.5|1997-01-31/total_current_assets|79.5|1997-01-31/cash_on_hand|31.9|1997-01-31/inventories_net|16.1|1997-01-31/net_ppe|19.4|1997-01-31/liabilities|41.1|1997-01-31/total_current_liabilities|38.3|1997-01-31/total_long_term_liab|2.8|1997-01-31/book_value_of_equity|18.1|1997-01-31/retained_earnings|17.6|1997-01-31/debt_equity_ratio|0.0598|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-31/average_shares_outs_diluted|27.4977|1997-01-31/eps|0.49|1997-01-31/revenues|53.9|1997-01-31/gross_profit|34.1|1997-01-31/sga_expense|8.9|1997-01-31/pre_tax_income|21.5|1997-01-31/net_income|13.1|1997-02-07/price|129.5|1997-02-21/price|128.625|1997-02-07/total_return_price|129.5|1997-02-21/total_return_price|128.625
russ2000_0182|CIEN|||||||||||||||||||||||0||0.5561||||||||||107.625|107.625||124.691|1997-04-30/total_current_assets|240.3|1997-04-30/cash_on_hand|180.8|1997-04-30/inventories_net|22.9|1997-04-30/net_ppe|36.1|1997-04-30/liabilities|68.1|1997-04-30/total_current_liabilities|48.3|1997-04-30/total_long_term_liab|19.8|1997-04-30/book_value_of_equity|208.6|1997-04-30/retained_earnings|45.2|1997-04-30/ev_assets|10.2257|1997-04-30/price_to_book_value|14.4178|1997-05-14/price_to_book_value|15.8887|1997-05-28/price_to_book_value|20.5891|1997-04-30/debt_equity_ratio|0.0129|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|1.4|1997-05-08/percent_of_shares_outstanding|1.4222|1997-04-30/average_shares_outs_diluted|28.1633|1997-04-30/eps|0.98|1997-04-30/revenues|86.7|1997-04-30/gross_profit|56.8|1997-04-30/sga_expense|6.6|1997-04-30/pre_tax_income|45.2|1997-04-30/net_income|27.6|1997-04-07/price|124.691|1997-04-21/price|87.5|1997-05-05/price|102.816|1997-05-19/price|122.5|1997-04-07/total_return_price|124.691|1997-04-21/total_return_price|87.5|1997-05-05/total_return_price|102.816|1997-05-19/total_return_price|122.5|1997-04-30/enterprise_value|2829.4609|1997-05-14/enterprise_value|3136.2803|1997-05-28/enterprise_value|4116.7933
russ2000_0182|CIEN||||||||||||||||||||22.7806|||0||2.3483||||||||||164.941|164.941|4573.9425|185.283|1997-07-31/total_current_assets|337.5|1997-07-31/cash_on_hand|244.5|1997-07-31/inventories_net|29.1|1997-07-31/net_ppe|53.2|1997-07-31/liabilities|95.2|1997-07-31/total_current_liabilities|75.5|1997-07-31/total_long_term_liab|19.7|1997-07-31/book_value_of_equity|295.9|1997-07-31/retained_earnings|80.2|1997-07-31/ev_assets|13.4819|1997-07-09/price_to_book_value|22.9827|1997-07-23/price_to_book_value|23.8759|1997-08-06/price_to_book_value|17.9941|1997-08-20/price_to_book_value|16.6247|1997-07-31/debt_equity_ratio|0.0081|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|2.4969|1997-08-08/percent_of_shares_outstanding|2.3276|1997-07-31/average_shares_outs_diluted|30|1997-07-31/eps|1.19|1997-07-31/revenues|121.8|1997-07-31/gross_profit|76.2|1997-07-31/sga_expense|10|1997-07-31/pre_tax_income|58.5|1997-07-31/net_income|35.7|1997-07-14/price|185.283|1997-07-28/price|190.316|1997-08-11/price|173.25|1997-08-25/price|176.974|1997-07-14/total_return_price|185.283|1997-07-28/total_return_price|190.316|1997-08-11/total_return_price|173.25|1997-08-25/total_return_price|176.974|1997-07-09/enterprise_value|4616.0965|1997-07-23/enterprise_value|4802.4209|1997-08-06/enterprise_value|5082.3587|1997-08-20/enterprise_value|4677.1386
russ2000_0182|CIEN||||||||||||||||||||16.0223|||0||1.7795||||||||||167.125|167.125|4498.8968|192.5|1997-10-31/total_current_assets|394.3|1997-10-31/cash_on_hand|268.6|1997-10-31/inventories_net|41.1|1997-10-31/net_ppe|67.6|1997-10-31/liabilities|90.9|1997-10-31/total_current_liabilities|60.8|1997-10-31/total_long_term_liab|30.1|1997-10-31/book_value_of_equity|372.4|1997-10-31/retained_earnings|126.3|1997-10-31/ev_revenues|13.2328|1997-11-14/ev_revenues|14.2449|1997-11-28/ev_revenues|12.9797|1997-10-31/ev_earnings|45.4406|1997-10-31/ev_free_cash_flow|285.3768|1997-11-14/ev_free_cash_flow|307.2048|1997-11-28/ev_free_cash_flow|279.9198|1997-10-31/ev_assets|11.2106|1997-10-31/ps_ratio|14.2163|1997-11-14/ps_ratio|15.2502|1997-11-28/ps_ratio|13.9578|1997-10-31/pe_ratio|49.1071|1997-11-14/pe_ratio|52.6786|1997-11-28/pe_ratio|48.2143|1997-10-01/price_to_book_value|17.5584|1997-10-15/price_to_book_value|18.7831|1997-10-29/price_to_book_value|18.2226|1997-11-12/price_to_book_value|14.4352|1997-11-26/price_to_book_value|14.5349|1997-10-31/debt_equity_ratio|0|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-31/shareholder_yield_ttm|0.0131|1997-10-08/percent_of_shares_outstanding|2.9125|1997-11-07/percent_of_shares_outstanding|2.3605|1997-10-31/average_shares_outs_diluted|30.2846|1997-10-31/eps|1.26|1997-10-31/revenues|130.1|1997-10-31/gross_profit|84.2|1997-10-31/sga_expense|11.6|1997-10-31/pre_tax_income|61|1997-10-31/net_income|37.9|1997-10-06/price|192.5|1997-10-20/price|203.441|1997-11-03/price|199.724|1997-11-17/price|207.375|1997-10-06/total_return_price|192.5|1997-10-20/total_return_price|203.441|1997-11-03/total_return_price|199.724|1997-11-17/total_return_price|207.375|1997-10-01/enterprise_value|4953.4429|1997-10-15/enterprise_value|5315.8221|1997-10-29/enterprise_value|5149.9609|1997-11-12/enterprise_value|5107.0536|1997-11-26/enterprise_value|5144.1983
russ2000_0182|CIEN||||||||||||||14.0081||302.097||15.0082|51.8429|15.1686|||0||2.9857||||||||||213.941|213.941|5380.1764|201.908|1998-01-31/total_current_assets|436.9|1998-01-31/cash_on_hand|251.9|1998-01-31/inventories_net|61.4|1998-01-31/net_ppe|83.4|1998-01-31/goodwill_and_intangible|11|1998-01-31/liabilities|111.8|1998-01-31/total_current_liabilities|80.8|1998-01-31/total_long_term_liab|31|1998-01-31/book_value_of_equity|421.7|1998-01-31/retained_earnings|157.3|1998-01-09/ev_revenues|13.9286|1998-01-23/ev_revenues|14.2135|1998-02-06/ev_revenues|10.2529|1998-02-20/ev_revenues|8.1704|1998-01-31/ev_earnings|37.3288|1998-01-09/ev_free_cash_flow|300.3835|1998-01-23/ev_free_cash_flow|306.5281|1998-02-06/ev_free_cash_flow|224.4046|1998-02-20/ev_free_cash_flow|178.8238|1998-01-31/ev_assets|9.8587|1998-01-09/ps_ratio|14.9271|1998-01-23/ps_ratio|15.2181|1998-02-06/ps_ratio|11.1415|1998-02-20/ps_ratio|8.9879|1998-01-09/pe_ratio|51.5625|1998-01-23/pe_ratio|52.5679|1998-02-06/pe_ratio|38.2824|1998-02-20/pe_ratio|30.8824|1998-01-07/price_to_book_value|16.0017|1998-01-21/price_to_book_value|15.9521|1998-02-04/price_to_book_value|12.3577|1998-02-18/price_to_book_value|13.0546|1998-01-31/debt_equity_ratio|0|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-31/shareholder_yield_ttm|-4.2814|1998-01-08/percent_of_shares_outstanding|2.6895|1998-02-06/percent_of_shares_outstanding|3.1937|1998-01-31/average_shares_outs_diluted|29.8496|1998-01-31/eps|1.33|1998-01-31/revenues|145.1|1998-01-31/gross_profit|91.8|1998-01-31/sga_expense|13.8|1998-01-31/pre_tax_income|65.8|1998-01-31/net_income|39.7|1998-01-12/price|201.908|1998-01-26/price|190.75|1998-02-09/price|189.224|1998-02-23/price|140.441|1998-01-12/total_return_price|201.908|1998-01-26/total_return_price|190.75|1998-02-09/total_return_price|189.224|1998-02-23/total_return_price|140.441|1998-01-07/enterprise_value|5690.444|1998-01-21/enterprise_value|5671.971|1998-02-04/enterprise_value|4959.342|1998-02-18/enterprise_value|5253.215
russ2000_0182|CIEN||||||||||||||9.205||201.4693||10.0579|34.5588|11.3931|||0||4.1394||||||||||162.316|162.316|4552.564|134.099|1998-04-30/total_current_assets|445|1998-04-30/cash_on_hand|174.5|1998-04-30/inventories_net|69|1998-04-30/net_ppe|114.3|1998-04-30/goodwill_and_intangible|13.4|1998-04-30/liabilities|118.7|1998-04-30/total_current_liabilities|86.8|1998-04-30/total_long_term_liab|31.9|1998-04-30/book_value_of_equity|456.4|1998-04-30/retained_earnings|181.3|1998-04-03/ev_revenues|7.9117|1998-04-17/ev_revenues|8.9853|1998-05-01/ev_revenues|10.0046|1998-05-15/ev_revenues|9.8751|1998-05-29/ev_revenues|9.4633|1998-04-30/ev_earnings|42.7101|1998-04-03/ev_free_cash_flow|173.1624|1998-04-17/ev_free_cash_flow|196.6594|1998-05-01/ev_free_cash_flow|-105.048|1998-05-15/ev_free_cash_flow|-103.6884|1998-05-29/ev_free_cash_flow|-99.3646|1998-04-30/ev_assets|9.5431|1998-04-03/ps_ratio|8.7204|1998-04-17/ps_ratio|9.8306|1998-05-01/ps_ratio|10.779|1998-05-15/ps_ratio|10.6439|1998-05-29/ps_ratio|10.2141|1998-04-03/pe_ratio|29.9632|1998-04-17/pe_ratio|33.7779|1998-05-01/pe_ratio|44.9803|1998-05-15/pe_ratio|44.4164|1998-05-29/pe_ratio|42.623|1998-04-01/price_to_book_value|10.0582|1998-04-15/price_to_book_value|10.9929|1998-04-29/price_to_book_value|12.3724|1998-05-13/price_to_book_value|12.2129|1998-05-27/price_to_book_value|11.1277|1998-04-30/debt_equity_ratio|0|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-30/shareholder_yield_ttm|-2.0538|1998-04-07/percent_of_shares_outstanding|4.7593|1998-05-08/percent_of_shares_outstanding|4.3895|1998-04-30/average_shares_outs_diluted|31.0204|1998-04-30/eps|0.49|1998-04-30/revenues|142.7|1998-04-30/gross_profit|86.8|1998-04-30/sga_expense|15.6|1998-04-30/pre_tax_income|30.4|1998-04-30/net_income|15.2|1998-04-06/price|134.099|1998-04-20/price|169.75|1998-05-04/price|193.816|1998-05-18/price|185.941|1998-04-06/total_return_price|134.099|1998-04-20/total_return_price|169.75|1998-05-04/total_return_price|193.816|1998-05-18/total_return_price|185.941|1998-04-01/enterprise_value|3989.641|1998-04-15/enterprise_value|4383.8072|1998-04-29/enterprise_value|4965.5477|1998-05-13/enterprise_value|5399.4666|1998-05-27/enterprise_value|4904.1925
russ2000_0182|CIEN||||||||||||||12.9451||-135.9233||13.8479|57.7869|15.9407|||0||3.7033||||||||||248.395|248.395|7100.8286|261.191|1998-07-31/total_current_assets|444.9|1998-07-31/cash_on_hand|193.5|1998-07-31/inventories_net|76.3|1998-07-31/net_ppe|125.3|1998-07-31/goodwill_and_intangible|17.1|1998-07-31/liabilities|110.3|1998-07-31/total_current_liabilities|77.4|1998-07-31/total_long_term_liab|32.9|1998-07-31/book_value_of_equity|480.9|1998-07-31/retained_earnings|183.4|1998-07-10/ev_revenues|13.4393|1998-07-24/ev_revenues|15.3097|1998-08-07/ev_revenues|13.8349|1998-08-21/ev_revenues|5.5045|1998-07-31/ev_earnings|80.0126|1998-07-10/ev_free_cash_flow|-141.1126|1998-07-24/ev_free_cash_flow|-160.7516|1998-08-07/ev_free_cash_flow|-78.3405|1998-08-21/ev_free_cash_flow|-31.1691|1998-07-31/ev_assets|12.5189|1998-07-10/ps_ratio|14.3637|1998-07-24/ps_ratio|16.3158|1998-08-07/ps_ratio|14.6952|1998-08-21/ps_ratio|6.0673|1998-07-10/pe_ratio|59.9393|1998-07-24/pe_ratio|68.0852|1998-08-07/pe_ratio|86.296|1998-08-21/pe_ratio|35.6298|1998-07-08/price_to_book_value|16.3996|1998-07-22/price_to_book_value|19.6547|1998-08-05/price_to_book_value|14.813|1998-08-19/price_to_book_value|12.4606|1998-07-31/debt_equity_ratio|0|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-31/shareholder_yield_ttm|-1.1463|1998-07-08/percent_of_shares_outstanding|3.8156|1998-08-07/percent_of_shares_outstanding|3.7548|1998-07-31/average_shares_outs_diluted|30.2198|1998-07-31/eps|-0.0102|1998-07-31/revenues|129.1|1998-07-31/gross_profit|67.8|1998-07-31/sga_expense|17.1|1998-07-31/pre_tax_income||1998-07-31/net_income|-0.3|1998-07-13/price|261.191|1998-07-27/price|296.191|1998-08-10/price|252.658|1998-08-24/price|126.4375|1998-07-13/total_return_price|261.191|1998-07-27/total_return_price|296.191|1998-08-10/total_return_price|252.658|1998-08-24/total_return_price|126.4375|1998-07-08/enterprise_value|7310.2743|1998-07-22/enterprise_value|8795.8933|1998-08-05/enterprise_value|6930.0893|1998-08-19/enterprise_value|5798.7952
russ2000_0182|CIEN||||||||||||||1.8138||-10.2706||2.2449|13.183|3.0518|||0||3.5736||||||||||54.4688|54.4688|1274.1317|36.75|1998-10-31/total_current_assets|455.9|1998-10-31/cash_on_hand|250.7|1998-10-31/inventories_net|70.9|1998-10-31/net_ppe|125.8|1998-10-31/goodwill_and_intangible|16.3|1998-10-31/liabilities|101.8|1998-10-31/total_current_liabilities|64.6|1998-10-31/total_long_term_liab|37.2|1998-10-31/book_value_of_equity|501|1998-10-31/retained_earnings|171.6|1998-10-02/ev_revenues|2.0012|1998-10-16/ev_revenues|1.392|1998-10-30/ev_revenues|2.8683|1998-11-13/ev_revenues|2.9872|1998-11-27/ev_revenues|3.1651|1998-10-31/ev_earnings|27.7139|1998-10-02/ev_free_cash_flow|-11.3321|1998-10-16/ev_free_cash_flow|-7.8822|1998-10-30/ev_free_cash_flow|-16.2416|1998-11-13/ev_free_cash_flow|-29.8194|1998-11-27/ev_free_cash_flow|-31.5947|1998-10-31/ev_assets|2.5286|1998-10-02/ps_ratio|2.4391|1998-10-16/ps_ratio|1.8081|1998-10-30/ps_ratio|3.337|1998-11-13/ps_ratio|3.5565|1998-11-27/ps_ratio|3.7382|1998-10-02/pe_ratio|14.3232|1998-10-16/pe_ratio|10.6177|1998-10-30/pe_ratio|19.5964|1998-11-13/pe_ratio|32.8728|1998-11-27/pe_ratio|34.5524|1998-10-14/price_to_book_value|1.7458|1998-10-28/price_to_book_value|2.6254|1998-11-11/price_to_book_value|3.5815|1998-11-25/price_to_book_value|3.7103|1998-10-31/debt_equity_ratio|0|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-31/shareholder_yield_ttm|-1.573|1998-10-08/percent_of_shares_outstanding|4.7284|1998-11-06/percent_of_shares_outstanding|6.4888|1998-10-31/average_shares_outs_diluted|29.5059|1998-10-31/eps|0.0136|1998-10-31/revenues|91.2|1998-10-31/gross_profit|39.1|1998-10-31/sga_expense|16.8|1998-10-31/pre_tax_income|0.3|1998-10-31/net_income|0.4|1998-10-06/price|36.75|1998-10-20/price|44.8438|1998-11-03/price|63.875|1998-11-17/price|57.3125|1998-10-06/total_return_price|36.75|1998-10-20/total_return_price|44.8438|1998-11-03/total_return_price|63.875|1998-11-17/total_return_price|57.3125|1998-10-14/enterprise_value|646.0622|1998-10-28/enterprise_value|1069.0478|1998-11-11/enterprise_value|1543.6275|1998-11-25/enterprise_value|1608.1717
russ2000_0182|CIEN||||||||||||||2.3648||-23.606||2.9205|26.9941|2.9631|||0||5.934||||||||||47.9063|47.9063|1233.8156|51.1875|1999-01-31/total_current_assets|444.4|1999-01-31/cash_on_hand|194.7|1999-01-31/inventories_net|58.6|1999-01-31/net_ppe|124.3|1999-01-31/goodwill_and_intangible|15.4|1999-01-31/liabilities|108.3|1999-01-31/total_current_liabilities|72.7|1999-01-31/total_long_term_liab|35.6|1999-01-31/book_value_of_equity|480.4|1999-01-31/retained_earnings|181.7|1999-01-11/ev_revenues|2.6061|1999-01-25/ev_revenues|3.6097|1999-02-08/ev_revenues|4.766|1999-02-22/ev_revenues|4.6127|1999-01-31/ev_earnings|141.1955|1999-01-11/ev_free_cash_flow|-26.0153|1999-01-25/ev_free_cash_flow|-36.0329|1999-02-08/ev_free_cash_flow|-68.3771|1999-02-22/ev_free_cash_flow|-66.177|1999-01-31/ev_assets|3.2139|1999-01-11/ps_ratio|3.1671|1999-01-25/ps_ratio|4.1925|1999-02-08/ps_ratio|5.1754|1999-02-22/ps_ratio|5.0224|1999-01-11/pe_ratio|29.2736|1999-01-25/pe_ratio|38.7515|1999-02-08/pe_ratio|192.2318|1999-02-22/pe_ratio|186.5476|1999-01-06/price_to_book_value|3.195|1999-01-20/price_to_book_value|3.9422|1999-02-03/price_to_book_value|4.9758|1999-02-17/price_to_book_value|4.8009|1999-01-31/debt_equity_ratio|0|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-31/shareholder_yield_ttm|-1.0735|1999-01-08/percent_of_shares_outstanding|3.8753|1999-02-09/percent_of_shares_outstanding|4.2934|1999-01-31/average_shares_outs_diluted|27.1429|1999-01-31/eps|-0.07|1999-01-31/revenues|100.4|1999-01-31/gross_profit|46.2|1999-01-31/sga_expense|18.6|1999-01-31/pre_tax_income|-2.9|1999-01-31/net_income|-1.9|1999-01-12/price|51.1875|1999-01-26/price|70.2188|1999-02-09/price|75.25|1999-02-23/price|86.1875|1999-01-12/total_return_price|51.1875|1999-01-26/total_return_price|70.2188|1999-02-09/total_return_price|75.25|1999-02-23/total_return_price|86.1875|1999-01-06/enterprise_value|1349.9951|1999-01-20/enterprise_value|1724.3512|1999-02-03/enterprise_value|2195.6596|1999-02-17/enterprise_value|2111.674
russ2000_0182|CIEN||||||||||||||4.8357||-69.3772||5.245|194.8156|4.8413|||0||3.8213||||||||||77.875|77.875|2131.0552|66.2813|1999-04-30/total_current_assets|468.6|1999-04-30/cash_on_hand|194.9|1999-04-30/inventories_net|54.1|1999-04-30/net_ppe|127.1|1999-04-30/goodwill_and_intangible|14.4|1999-04-30/liabilities|116.4|1999-04-30/total_current_liabilities|76.1|1999-04-30/total_long_term_liab|40.3|1999-04-30/book_value_of_equity|498.4|1999-04-30/retained_earnings|179.3|1999-04-05/ev_revenues|4.3339|1999-04-19/ev_revenues|3.6089|1999-05-03/ev_revenues|6.0585|1999-05-17/ev_revenues|7.006|1999-04-30/ev_earnings|-953.8075|1999-04-05/ev_free_cash_flow|-62.1767|1999-04-19/ev_free_cash_flow|-51.776|1999-05-03/ev_free_cash_flow|115.589|1999-05-17/ev_free_cash_flow|133.6656|1999-04-30/ev_assets|4.3207|1999-04-05/ps_ratio|4.7442|1999-04-19/ps_ratio|4.0207|1999-05-03/ps_ratio|5.8556|1999-05-17/ps_ratio|6.7079|1999-04-05/pe_ratio|176.2125|1999-04-19/pe_ratio|149.3414|1999-05-03/pe_ratio||1999-05-17/pe_ratio||1999-04-14/price_to_book_value|4.4782|1999-04-28/price_to_book_value|4.8547|1999-05-12/price_to_book_value|6.0555|1999-05-26/price_to_book_value|6.9532|1999-04-30/debt_equity_ratio|0|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-30/shareholder_yield_ttm|-0.7922|1999-04-12/percent_of_shares_outstanding|5.7107|1999-05-11/percent_of_shares_outstanding|3.3295|1999-04-30/average_shares_outs_diluted|37.8657|1999-04-30/eps|-0.07|1999-04-30/revenues|111.49|1999-04-30/gross_profit|52.319|1999-04-30/sga_expense|18.941|1999-04-30/pre_tax_income|-1.453|1999-04-30/net_income|-0.985|1999-04-06/price|66.2813|1999-04-20/price|66.0625|1999-05-04/price|81.8125|1999-05-18/price|96.4688|1999-04-06/total_return_price|66.2813|1999-04-20/total_return_price|66.0625|1999-05-04/total_return_price|81.8125|1999-05-18/total_return_price|96.4688|1999-04-14/enterprise_value|1956.6236|1999-04-28/enterprise_value|2137.5157|1999-05-12/enterprise_value|2823.1825|1999-05-26/enterprise_value|3270.5867
russ2000_0182|CIEN||||||||||||||8.1816||156.0939||7.7654||7.9118|||0||3.3604||||||||||107.625|107.625|3748.3234|119|1999-07-31/total_current_assets|497.2|1999-07-31/cash_on_hand|142.6|1999-07-31/inventories_net|64.6|1999-07-31/net_ppe|128.3|1999-07-31/goodwill_and_intangible|13.5|1999-07-31/liabilities|129.5|1999-07-31/total_current_liabilities|88.8|1999-07-31/total_long_term_liab|40.7|1999-07-31/book_value_of_equity|515.4|1999-07-31/retained_earnings|163.1|1999-07-13/ev_revenues|9.094|1999-07-27/ev_revenues|8.8308|1999-08-10/ev_revenues|9.1561|1999-08-24/ev_revenues|9.6626|1999-07-31/ev_earnings|-542.1764|1999-07-13/ev_free_cash_flow|173.501|1999-07-27/ev_free_cash_flow|168.4797|1999-08-10/ev_free_cash_flow|82.5562|1999-08-24/ev_free_cash_flow|87.1227|1999-07-31/ev_assets|6.7972|1999-07-13/ps_ratio|8.5861|1999-07-27/ps_ratio|8.3494|1999-08-10/ps_ratio|8.2949|1999-08-24/ps_ratio|8.7378|1999-07-13/pe_ratio||1999-07-27/pe_ratio||1999-08-10/pe_ratio||1999-08-24/pe_ratio||1999-07-07/price_to_book_value|8.0943|1999-07-21/price_to_book_value|8.4595|1999-08-04/price_to_book_value|8.341|1999-08-18/price_to_book_value|9.0755|1999-07-31/debt_equity_ratio|0|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-31/shareholder_yield_ttm|-0.0398|1999-07-12/percent_of_shares_outstanding|3.4836|1999-08-10/percent_of_shares_outstanding|3.2725|1999-07-31/average_shares_outs_diluted|40|1999-07-31/eps|-0.14|1999-07-31/revenues|128.8|1999-07-31/gross_profit|63.1|1999-07-31/sga_expense|22.2|1999-07-31/pre_tax_income|-8.5|1999-07-31/net_income|-5.6|1999-07-13/price|119|1999-07-27/price|115.7188|1999-08-10/price|106.5313|1999-08-24/price|112.2188|1999-07-13/total_return_price|119|1999-07-27/total_return_price|115.7188|1999-08-10/total_return_price|106.5313|1999-08-24/total_return_price|112.2188|1999-07-07/enterprise_value|3839.3208|1999-07-21/enterprise_value|4021.3158|1999-08-04/enterprise_value|4156.3504|1999-08-18/enterprise_value|4534.9272
russ2000_0182|CIEN||||||||||||||12.0975||109.0768||10.8669||8.798|||0||2.8378||||||||||139.5625|139.5625|4391.9093|121.8438|1999-10-31/total_current_assets|533|1999-10-31/cash_on_hand|262.4|1999-10-31/inventories_net|79.6|1999-10-31/net_ppe|125.3|1999-10-31/goodwill_and_intangible|12.6|1999-10-31/liabilities|147.335|1999-10-31/total_current_liabilities|105.5|1999-10-31/total_long_term_liab|41.835|1999-10-31/book_value_of_equity|530.5|1999-10-31/retained_earnings|169.3|1999-10-05/ev_revenues|10.5197|1999-10-19/ev_revenues|8.9613|1999-11-02/ev_revenues|9.2884|1999-11-16/ev_revenues|14.7541|1999-11-30/ev_revenues|12.066|1999-10-31/ev_earnings|-1158.3588|1999-10-05/ev_free_cash_flow|94.8505|1999-10-19/ev_free_cash_flow|80.7999|1999-11-02/ev_free_cash_flow|-153.8774|1999-11-16/ev_free_cash_flow|-244.4266|1999-11-30/ev_free_cash_flow|-199.8942|1999-10-31/ev_assets|6.81|1999-10-05/ps_ratio|9.4872|1999-10-19/ps_ratio|8.1246|1999-11-02/ps_ratio|8.5569|1999-11-16/ps_ratio|13.3194|1999-11-30/ps_ratio|10.9772|1999-10-05/pe_ratio||1999-10-19/pe_ratio||1999-11-02/pe_ratio||1999-11-16/pe_ratio||1999-11-30/pe_ratio||1999-10-13/price_to_book_value|9.2877|1999-10-27/price_to_book_value|8.7654|1999-11-10/price_to_book_value|11.3345|1999-11-24/price_to_book_value|11.8882|1999-10-31/debt_equity_ratio|0.0111|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-31/shareholder_yield_ttm|-0.2561|1999-10-12/percent_of_shares_outstanding|3.1422|1999-11-10/percent_of_shares_outstanding|4.0175|1999-10-31/average_shares_outs_diluted|32.6412|1999-10-31/eps|0.14|1999-10-31/revenues|141.4|1999-10-31/gross_profit|72.9|1999-10-31/sga_expense|24.7|1999-10-31/pre_tax_income|6.8|1999-10-31/net_income|4.5|1999-10-05/price|121.8438|1999-10-19/price|104.3438|1999-11-02/price|119.875|1999-11-16/price|186.5938|1999-11-30/price|153.7813|1999-10-05/total_return_price|121.8438|1999-10-19/total_return_price|104.3438|1999-11-02/total_return_price|119.875|1999-11-16/total_return_price|186.5938|1999-11-30/total_return_price|153.7813|1999-10-13/enterprise_value|4644.2939|1999-10-27/enterprise_value|4375.0837|1999-11-10/enterprise_value|5756.4463|1999-11-24/enterprise_value|6050.1822
russ2000_0182|CIEN||||||||||||||15.3097||-253.63||13.8035||15.6012|||0||4.5109||||||||||193.375|193.375|8019.9404|211.3125|2000-01-31/total_current_assets|558.5|2000-01-31/cash_on_hand|258.5|2000-01-31/inventories_net|82.6|2000-01-31/net_ppe|129.3|2000-01-31/goodwill_and_intangible|11.7|2000-01-31/liabilities|144.5|2000-01-31/total_current_liabilities|102.4|2000-01-31/total_long_term_liab|42.1|2000-01-31/book_value_of_equity|562.7|2000-01-31/retained_earnings|178.3|2000-01-11/ev_revenues|16.7791|2000-01-25/ev_revenues|20.9725|2000-02-08/ev_revenues|22.0805|2000-02-22/ev_revenues|30.732|2000-01-31/ev_earnings|1271.9071|2000-01-11/ev_free_cash_flow|-277.9744|2000-01-25/ev_free_cash_flow|-347.445|2000-02-08/ev_free_cash_flow|-133.5055|2000-02-22/ev_free_cash_flow|-185.8157|2000-01-31/ev_assets|12.6166|2000-01-11/ps_ratio|15.0839|2000-01-25/ps_ratio|18.7377|2000-02-08/ps_ratio|21.5648|2000-02-22/ps_ratio|29.7963|2000-01-11/pe_ratio||2000-01-25/pe_ratio||2000-02-08/pe_ratio|2153.7711|2000-02-22/pe_ratio|2975.8928|2000-01-05/price_to_book_value|12.963|2000-01-19/price_to_book_value|17.7834|2000-02-02/price_to_book_value|18.5105|2000-02-16/price_to_book_value|28.8922|2000-01-31/debt_equity_ratio|0.0105|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-31/shareholder_yield_ttm|-0.2069|2000-01-11/percent_of_shares_outstanding|3.5059|2000-02-10/percent_of_shares_outstanding|4.1359|2000-01-31/average_shares_outs_diluted|42.2707|2000-01-31/eps|0.2099|2000-01-31/revenues|152.2|2000-01-31/gross_profit|79.1|2000-01-31/sga_expense|25|2000-01-31/pre_tax_income|13.5|2000-01-31/net_income|9.1|2000-01-11/price|211.3125|2000-01-25/price|262.5|2000-02-08/price|301.4375|2000-02-22/price|416.5|2000-01-11/total_return_price|211.3125|2000-01-25/total_return_price|262.5|2000-02-08/total_return_price|301.4375|2000-02-22/total_return_price|416.5|2000-01-05/enterprise_value|6620.3753|2000-01-19/enterprise_value|9177.6054|2000-02-02/enterprise_value|10163.2413|2000-02-16/enterprise_value|16005.0219
russ2000_0182|CIEN||||||||||||||36.1733||-218.7151||34.9919|3283.7976|32.3132|||0||4.1758||||||||||489.125|489.125|17930.0364|357|2000-04-30/total_current_assets|616.32|2000-04-30/cash_on_hand|237.141|2000-04-30/inventories_net|107.566|2000-04-30/net_ppe|146.109|2000-04-30/goodwill_and_intangible|10.817|2000-04-30/liabilities|165.046|2000-04-30/total_current_liabilities|123.091|2000-04-30/total_long_term_liab|41.955|2000-04-30/book_value_of_equity|615.788|2000-04-30/retained_earnings|196.728|2000-04-04/ev_revenues|26.2742|2000-04-18/ev_revenues|26.7986|2000-05-02/ev_revenues|29.2753|2000-05-16/ev_revenues|34.7635|2000-05-30/ev_revenues|27.8596|2000-04-30/ev_earnings|649.0702|2000-04-04/ev_free_cash_flow|-158.8619|2000-04-18/ev_free_cash_flow|-162.0329|2000-05-02/ev_free_cash_flow|-131.5877|2000-05-16/ev_free_cash_flow|-156.256|2000-05-30/ev_free_cash_flow|-125.2243|2000-04-30/ev_assets|21.9509|2000-04-04/ps_ratio|25.5397|2000-04-18/ps_ratio|26.0405|2000-05-02/ps_ratio|28.9816|2000-05-16/ps_ratio|34.3447|2000-05-30/ps_ratio|27.5779|2000-04-03/pe_ratio|2821.1588|2000-04-17/pe_ratio|2355.3941|2000-05-01/pe_ratio|780.7638|2000-05-15/pe_ratio|785.9735|2000-05-30/pe_ratio|675.5274|2000-04-12/price_to_book_value|24.0133|2000-04-26/price_to_book_value|28.9544|2000-05-10/price_to_book_value|29.2285|2000-05-24/price_to_book_value|22.2816|2000-04-30/debt_equity_ratio|0.0081|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-30/shareholder_yield_ttm|-0.1508|2000-04-11/percent_of_shares_outstanding|3.2067|2000-05-10/percent_of_shares_outstanding|4.4128|2000-04-30/average_shares_outs_diluted|42.7451|2000-04-30/eps|0.4199|2000-04-30/revenues|185.679|2000-04-30/gross_profit|96.006|2000-04-30/sga_expense|27.507|2000-04-30/pre_tax_income|27.27|2000-04-30/net_income|18.407|2000-04-04/price|357|2000-04-18/price|364|2000-05-02/price|447.125|2000-05-16/price|529.8672|2000-05-30/price|425.4688|2000-04-04/total_return_price|357|2000-04-18/total_return_price|364|2000-05-02/total_return_price|447.125|2000-05-16/total_return_price|529.8672|2000-05-30/total_return_price|425.4688|2000-04-12/enterprise_value|13259.6889|2000-04-26/enterprise_value|16040.0222|2000-05-10/enterprise_value|17766.4176|2000-05-24/enterprise_value|13488.5883
russ2000_0182|CIEN||||||||||||||36.107||-162.2948||35.6315|872.8022|36.0463|||0||3.4783||||||||||549.7188|549.7188|21964.7133|595|2000-07-31/total_current_assets|661.67|2000-07-31/cash_on_hand|244.062|2000-07-31/inventories_net|108.026|2000-07-31/net_ppe|167.872|2000-07-31/goodwill_and_intangible|9.908|2000-07-31/liabilities|173.09|2000-07-31/total_current_liabilities|131.218|2000-07-31/total_long_term_liab|41.872|2000-07-31/book_value_of_equity|679.5|2000-07-31/retained_earnings|224.883|2000-07-11/ev_revenues|39.1126|2000-07-25/ev_revenues|37.2686|2000-08-08/ev_revenues|29.8749|2000-08-22/ev_revenues|37.8209|2000-07-31/ev_earnings|331.2764|2000-07-11/ev_free_cash_flow|-175.8046|2000-07-25/ev_free_cash_flow|-167.516|2000-08-08/ev_free_cash_flow|-241.0869|2000-08-22/ev_free_cash_flow|-305.2103|2000-07-31/ev_assets|23.3761|2000-07-11/ps_ratio|38.5665|2000-07-25/ps_ratio|36.7658|2000-08-08/ps_ratio|29.8959|2000-08-22/ps_ratio|37.7178|2000-07-11/pe_ratio|944.6964|2000-07-25/pe_ratio|900.5874|2000-08-08/pe_ratio|370.0642|2000-08-22/pe_ratio|466.8877|2000-07-05/price_to_book_value|37.6808|2000-07-19/price_to_book_value|35.7882|2000-08-02/price_to_book_value|28.8332|2000-08-16/price_to_book_value|34.6938|2000-08-30/price_to_book_value|43.9312|2000-07-31/debt_equity_ratio|0.0083|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-31/shareholder_yield_ttm|-0.161|2000-07-11/percent_of_shares_outstanding|3.6337|2000-08-10/percent_of_shares_outstanding|3.0946|2000-07-31/average_shares_outs_diluted|42.84|2000-07-31/eps|0.6648|2000-07-31/revenues|233.268|2000-07-31/gross_profit|121.339|2000-07-31/sga_expense|33.714|2000-07-31/pre_tax_income|41.711|2000-07-31/net_income|28.155|2000-07-11/price|595|2000-07-25/price|567.2188|2000-08-08/price|530.9063|2000-08-22/price|669.8125|2000-07-11/total_return_price|595|2000-07-25/total_return_price|567.2188|2000-08-08/total_return_price|530.9063|2000-08-22/total_return_price|669.8125|2000-07-05/enterprise_value|22971.2532|2000-07-19/enterprise_value|21805.786|2000-08-02/enterprise_value|19353.7525|2000-08-16/enterprise_value|23336.0416|2000-08-30/enterprise_value|29612.861
russ2000_0182|CIEN||||||||||||||43.8271||-353.6795||43.6551|540.3821|51.4839|||0||7.8804||||||||||775.25|775.25|34744.9339|770.875|2000-10-31/total_current_assets|813.014|2000-10-31/cash_on_hand|238.318|2000-10-31/inventories_net|141.279|2000-10-31/net_ppe|189.231|2000-10-31/goodwill_and_intangible|9.049|2000-10-31/liabilities|217.366|2000-10-31/total_current_liabilities|173.339|2000-10-31/total_long_term_liab|44.027|2000-10-31/book_value_of_equity|809.835|2000-10-31/retained_earnings|250.646|2000-10-03/ev_revenues|43.5778|2000-10-17/ev_revenues|51.503|2000-10-20/ev_revenues|59.2787|2000-11-03/ev_revenues|37.5487|2000-11-17/ev_revenues|34.5866|2000-10-31/ev_earnings|367.1824|2000-10-03/ev_free_cash_flow|-351.6684|2000-10-17/ev_free_cash_flow|-415.6236|2000-10-31/ev_free_cash_flow|-460.6114|2000-11-14/ev_free_cash_flow|-455.6438|2000-11-28/ev_free_cash_flow|-367.3305|2000-10-31/ev_assets|29.1061|2000-10-03/ps_ratio|43.4088|2000-10-17/ps_ratio|51.243|2000-10-20/ps_ratio|58.9295|2000-11-03/ps_ratio|39.5198|2000-11-17/ps_ratio|36.4245|2000-10-03/pe_ratio|537.3325|2000-10-17/pe_ratio|634.3086|2000-10-31/pe_ratio|389.4685|2000-11-14/pe_ratio|385.3006|2000-11-28/pe_ratio|311.2043|2000-10-11/price_to_book_value|46.8321|2000-10-25/price_to_book_value|45.3163|2000-11-08/price_to_book_value|31.8306|2000-11-22/price_to_book_value|32.9145|2000-10-31/debt_equity_ratio|0.0069|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-31/shareholder_yield_ttm|-0.1497|2000-10-10/percent_of_shares_outstanding|4.421|2000-11-10/percent_of_shares_outstanding|3.487|2000-10-31/average_shares_outs_diluted|43.2873|2000-10-31/eps|0.5948|2000-10-31/revenues|287.59|2000-10-31/gross_profit|149.522|2000-10-31/sga_expense|66.718|2000-10-31/pre_tax_income|38.168|2000-10-31/net_income|25.763|2000-10-03/price|770.875|2000-10-17/price|910|2000-10-20/price|1046.5|2000-11-03/price|793.1875|2000-11-17/price|731.0625|2000-10-03/total_return_price|770.875|2000-10-17/total_return_price|910|2000-10-20/total_return_price|1046.5|2000-11-03/total_return_price|793.1875|2000-11-17/total_return_price|731.0625|2000-10-11/enterprise_value|31584.0032|2000-10-20/enterprise_value|42238.8257|2000-11-03/enterprise_value|32244.4968|2000-11-17/enterprise_value|29700.7763
russ2000_0182|CIEN||||||||||||||26.8474||-324.0018||28.3374|274.8508|22.5845|||0||3.69||||||||||568.75|568.75|23054.8585|626.5|2001-01-31/total_current_assets|925.185|2001-01-31/cash_on_hand|259.683|2001-01-31/inventories_net|207.221|2001-01-31/net_ppe|212.376|2001-01-31/goodwill_and_intangible|8.851|2001-01-31/liabilities|245.291|2001-01-31/total_current_liabilities|201.16|2001-01-31/total_long_term_liab|44.131|2001-01-31/book_value_of_equity|921.861|2001-01-31/retained_earnings|303.892|2001-01-12/ev_revenues|29.601|2001-01-26/ev_revenues|29.9556|2001-02-09/ev_revenues|21.5002|2001-02-23/ev_revenues|20.8195|2001-01-31/ev_earnings|204.6147|2001-01-09/ev_free_cash_flow|-312.6866|2001-01-23/ev_free_cash_flow|-449.7792|2001-01-31/ev_free_cash_flow|-1006.0956|2001-02-14/ev_free_cash_flow|-890.0459|2001-02-28/ev_free_cash_flow|-777.2689|2001-01-31/ev_assets|22.014|2001-01-12/ps_ratio|31.2148|2001-01-26/ps_ratio|31.5853|2001-02-09/ps_ratio|22.6971|2001-02-23/ps_ratio|21.1697|2001-01-09/pe_ratio|265.3572|2001-01-23/pe_ratio|380.3801|2001-02-06/pe_ratio|194.2546|2001-02-20/pe_ratio|184.1326|2001-01-03/price_to_book_value|30.061|2001-01-17/price_to_book_value|34.3523|2001-01-31/price_to_book_value|28.1478|2001-02-14/price_to_book_value|24.9329|2001-02-28/price_to_book_value|21.8087|2001-01-31/peg_ratio|0.1072|2001-02-14/peg_ratio|0.0915|2001-02-28/peg_ratio|0.08|2001-01-31/debt_equity_ratio|0.0054|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-31/shareholder_yield_ttm|-0.1695|2001-01-09/percent_of_shares_outstanding|2.7568|2001-02-12/percent_of_shares_outstanding|3.4474|2001-01-31/average_shares_outs_diluted|43.0066|2001-01-31/eps|1.2596|2001-01-31/revenues|351.989|2001-01-31/gross_profit|160.152|2001-01-31/sga_expense|40.781|2001-01-31/pre_tax_income|80.069|2001-01-31/net_income|53.246|2001-01-12/price|626.5|2001-01-26/price|633.9375|2001-02-09/price|559.125|2001-02-23/price|521.5|2001-01-12/total_return_price|626.5|2001-01-26/total_return_price|633.9375|2001-02-09/total_return_price|559.125|2001-02-23/total_return_price|521.5|2001-01-12/enterprise_value|25419.4438|2001-01-26/enterprise_value|25723.9737|2001-02-09/enterprise_value|22758.4966|2001-02-23/enterprise_value|22038.02
russ2000_0182|CIEN||||||||||||||15.7312||-537.9839||16.0549|114.0223|15.1799|0.0557||0||3.8004||||||||||395.5|395.5|16651.8602|239.75|2001-04-30/total_current_assets|2243.731|2001-04-30/cash_on_hand|1501.375|2001-04-30/inventories_net|276.02|2001-04-30/net_ppe|286.413|2001-04-30/goodwill_and_intangible|2099.357|2001-04-30/liabilities|1174.318|2001-04-30/total_current_liabilities|270.571|2001-04-30/total_long_term_liab|903.747|2001-04-30/book_value_of_equity|3856.105|2001-04-30/retained_earnings|253.212|2001-04-06/ev_revenues|9.4414|2001-04-20/ev_revenues|18.7248|2001-05-04/ev_revenues|12.0118|2001-05-18/ev_revenues|13.9383|2001-04-30/ev_earnings|280.4262|2001-04-11/ev_free_cash_flow|-563.3441|2001-04-25/ev_free_cash_flow|-656.1434|2001-05-09/ev_free_cash_flow|17351.3554|2001-05-22/ev_free_cash_flow|20143.7457|2001-04-30/ev_assets|3.1488|2001-04-06/ps_ratio|9.7324|2001-04-20/ps_ratio|19.0641|2001-05-04/ps_ratio|12.6421|2001-05-18/ps_ratio|13.3669|2001-04-03/pe_ratio|84.9957|2001-04-17/pe_ratio|126.4427|2001-05-01/pe_ratio|308.5134|2001-05-15/pe_ratio|291.8768|2001-05-29/pe_ratio|300.1424|2001-04-11/price_to_book_value|15.8824|2001-04-25/price_to_book_value|18.4532|2001-05-09/price_to_book_value|4.7142|2001-05-23/price_to_book_value|5.2853|2001-04-11/peg_ratio|0.0583|2001-04-25/peg_ratio|0.0677|2001-05-09/peg_ratio|2.8787|2001-05-22/peg_ratio|3.0469|2001-04-30/debt_equity_ratio|0.2244|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-30/shareholder_yield_ttm|-6.6504|2001-04-09/percent_of_shares_outstanding|7.2571|2001-05-10/percent_of_shares_outstanding|5.3681|2001-04-30/average_shares_outs_diluted|43.7744|2001-04-30/eps|-1.1896|2001-04-30/revenues|425.396|2001-04-30/gross_profit|193.887|2001-04-30/sga_expense|55.569|2001-04-30/pre_tax_income|22.545|2001-04-30/net_income|-50.68|2001-04-06/price|239.75|2001-04-20/price|469.63|2001-05-04/price|379.68|2001-05-18/price|401.45|2001-04-06/total_return_price|239.75|2001-04-20/total_return_price|469.63|2001-05-04/total_return_price|379.68|2001-05-18/total_return_price|401.45|2001-04-06/enterprise_value|9993.9682|2001-04-20/enterprise_value|19820.7175|2001-05-04/enterprise_value|15594.2259|2001-05-18/enterprise_value|18095.3471
russ2000_0182|CIEN||||||||||||||9.1331||10968.7816||8.9152|209.2732|3.1729|1.7011||0||4.561||||||||||267.75|267.75|11856.9854|239.47|2001-07-31/total_current_assets|2295.301|2001-07-31/cash_on_hand|1398.425|2001-07-31/inventories_net|306.568|2001-07-31/net_ppe|314.899|2001-07-31/goodwill_and_intangible|2023.859|2001-07-31/liabilities|1175.436|2001-07-31/total_current_liabilities|269.465|2001-07-31/total_long_term_liab|905.971|2001-07-31/book_value_of_equity|3894.622|2001-07-31/retained_earnings|258.866|2001-07-13/ev_revenues|8.1167|2001-07-27/ev_revenues|7.523|2001-08-10/ev_revenues|6.1011|2001-08-24/ev_revenues|3.6056|2001-07-31/ev_earnings|303.6927|2001-07-03/ev_free_cash_flow|11333.8418|2001-07-17/ev_free_cash_flow|10325.888|2001-07-31/ev_free_cash_flow|-89.9835|2001-08-14/ev_free_cash_flow|-79.3065|2001-08-28/ev_free_cash_flow|-47.5096|2001-07-31/ev_assets|2.0356|2001-07-13/ps_ratio|7.9735|2001-07-27/ps_ratio|7.4235|2001-08-10/ps_ratio|6.1473|2001-08-24/ps_ratio|3.7704|2001-07-10/pe_ratio|156.8891|2001-07-24/pe_ratio|163.1541|2001-08-07/pe_ratio|299.2044|2001-08-21/pe_ratio|147.1668|2001-07-05/price_to_book_value|2.9256|2001-07-19/price_to_book_value|2.7358|2001-08-02/price_to_book_value|2.8862|2001-08-16/price_to_book_value|1.6487|2001-08-30/price_to_book_value|1.474|2001-07-03/peg_ratio|1.7547|2001-07-17/peg_ratio|1.6068|2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-31/debt_equity_ratio|0.2229|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-31/shareholder_yield_ttm|-10.0603|2001-07-10/percent_of_shares_outstanding|4.2956|2001-08-10/percent_of_shares_outstanding|3.986|2001-07-31/average_shares_outs_diluted|48.2681|2001-07-31/eps|0.14|2001-07-31/revenues|458.07|2001-07-31/gross_profit|198.421|2001-07-31/sga_expense|70.064|2001-07-31/pre_tax_income|-5.913|2001-07-31/net_income|5.654|2001-07-13/price|239.47|2001-07-27/price|222.95|2001-08-10/price|210|2001-08-24/price|128.8|2001-07-13/total_return_price|239.47|2001-07-27/total_return_price|222.95|2001-08-10/total_return_price|210|2001-08-24/total_return_price|128.8|2001-07-13/enterprise_value|10537.4575|2001-07-27/enterprise_value|9766.6442|2001-08-10/enterprise_value|9292.276|2001-08-24/enterprise_value|5491.5137
russ2000_0182|CIEN||||||||||||||1.9166||-32.4142||2.1598|99.9377|1.0908|||0||4.5561||||||||||73.78|73.78|2919.0866|87.43|2001-10-31/total_current_assets|2191.089|2001-10-31/cash_on_hand|1300.484|2001-10-31/inventories_net|254.968|2001-10-31/net_ppe|331.49|2001-10-31/goodwill_and_intangible|226.765|2001-10-31/liabilities|1188.319|2001-10-31/total_current_liabilities|254.382|2001-10-31/total_long_term_liab|933.937|2001-10-31/book_value_of_equity|2128.982|2001-10-31/retained_earnings|-1543.416|2001-10-05/ev_revenues|2.3356|2001-10-19/ev_revenues|3.1823|2001-11-02/ev_revenues|2.8327|2001-11-16/ev_revenues|3.7107|2001-11-30/ev_revenues|3.3648|2001-10-31/ev_earnings|-2.7344|2001-10-01/ev_free_cash_flow|-23.397|2001-10-15/ev_free_cash_flow|-42.1163|2001-10-29/ev_free_cash_flow|-45.7404|2001-11-12/ev_free_cash_flow|-71.6586|2001-11-26/ev_free_cash_flow|-75.9636|2001-10-31/ev_assets|1.4788|2001-10-05/ps_ratio|2.5593|2001-10-19/ps_ratio|3.3667|2001-11-02/ps_ratio|3.0123|2001-11-16/ps_ratio|3.8653|2001-11-30/ps_ratio|3.5292|2001-10-02/pe_ratio|82.7161|2001-10-16/pe_ratio|159.6047|2001-10-30/pe_ratio|146.558|2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-01/price_to_book_value|0.8252|2001-10-15/price_to_book_value|1.3765|2001-10-29/price_to_book_value|1.4832|2001-11-12/price_to_book_value|2.9468|2001-11-26/price_to_book_value|3.1117|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-31/debt_equity_ratio|0.409|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-31/shareholder_yield_ttm|-20.244|2001-10-10/percent_of_shares_outstanding|6.3296|2001-11-12/percent_of_shares_outstanding|9.4418|2001-10-31/average_shares_outs_diluted|47.1056|2001-10-31/eps|-40.4479|2001-10-31/revenues|367.774|2001-10-31/gross_profit|146.22|2001-10-31/sga_expense|70.453|2001-10-31/pre_tax_income|-1803.43|2001-10-31/net_income|-1802.282|2001-10-05/price|87.43|2001-10-19/price|115.01|2001-11-02/price|106.05|2001-11-16/price|136.08|2001-11-30/price|124.25|2001-10-05/total_return_price|87.43|2001-10-19/total_return_price|115.01|2001-11-02/total_return_price|106.05|2001-11-16/total_return_price|136.08|2001-11-30/total_return_price|124.25|2001-10-05/enterprise_value|3557.2842|2001-10-19/enterprise_value|4846.7705|2001-11-02/enterprise_value|4541.4061|2001-11-16/enterprise_value|5949.0444|2001-11-30/enterprise_value|5394.5202
russ2000_0182|CIEN||||||||||||||2.6403||-52.0649||2.8254||2.1962|||0||6.5981||||||||||99.47|99.47|4232.9726|102.48|2002-01-31/total_current_assets|2031.406|2002-01-31/cash_on_hand|1523.65|2002-01-31/inventories_net|250.191|2002-01-31/net_ppe|316.039|2002-01-31/goodwill_and_intangible|224.952|2002-01-31/liabilities|1150.413|2002-01-31/total_current_liabilities|378.371|2002-01-31/total_long_term_liab|772.042|2002-01-31/book_value_of_equity|2068.365|2002-01-31/retained_earnings|-1614.007|2002-01-11/ev_revenues|2.7283|2002-01-25/ev_revenues|2.4786|2002-02-08/ev_revenues|1.7392|2002-02-22/ev_revenues|1.3011|2002-01-31/ev_earnings|-1.8368|2002-01-07/ev_free_cash_flow|-62.1232|2002-01-22/ev_free_cash_flow|-48.8864|2002-02-05/ev_free_cash_flow|42.9494|2002-02-19/ev_free_cash_flow|39.5849|2002-01-31/ev_assets|1.0944|2002-01-11/ps_ratio|2.9109|2002-01-25/ps_ratio|2.6683|2002-02-08/ps_ratio|2.1782|2002-02-22/ps_ratio|1.743|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-07/price_to_book_value|2.5815|2002-01-22/price_to_book_value|2.0745|2002-02-05/price_to_book_value|1.4297|2002-02-19/price_to_book_value|1.3424|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-31/debt_equity_ratio|0.4223|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-31/shareholder_yield_ttm|-25.7612|2002-01-10/percent_of_shares_outstanding|5.3242|2002-02-12/percent_of_shares_outstanding|5.3165|2002-01-31/average_shares_outs_diluted|46.8169|2002-01-31/eps|-1.5395|2002-01-31/revenues|162.156|2002-01-31/gross_profit|22.469|2002-01-31/sga_expense|56.389|2002-01-31/pre_tax_income|-106.956|2002-01-31/net_income|-70.591|2002-01-11/price|102.48|2002-01-25/price|93.94|2002-02-08/price|66.22|2002-02-22/price|52.99|2002-01-11/total_return_price|102.48|2002-01-25/total_return_price|93.94|2002-02-08/total_return_price|66.22|2002-02-22/total_return_price|52.99|2002-01-11/enterprise_value|4374.0645|2002-01-25/enterprise_value|3973.7571|2002-02-08/enterprise_value|2458.1289|2002-02-22/enterprise_value|1839.019
russ2000_0182|CIEN||||||||||||||1.5338||39.1347||1.9733||1.3307|||0||8.0694||||||||||59.99|59.99|2167.8482|56.91|2002-04-30/total_current_assets|1561.743|2002-04-30/cash_on_hand|1368.725|2002-04-30/inventories_net|75.573|2002-04-30/net_ppe|214.88|2002-04-30/goodwill_and_intangible|223.139|2002-04-30/liabilities|1006.57|2002-04-30/total_current_liabilities|241.632|2002-04-30/total_long_term_liab|764.938|2002-04-30/book_value_of_equity|1466.684|2002-04-30/retained_earnings|-2226.16|2002-04-05/ev_revenues|1.4314|2002-04-19/ev_revenues|1.5501|2002-05-03/ev_revenues|1.4866|2002-05-17/ev_revenues|1.5725|2002-05-31/ev_revenues|1.1073|2002-04-30/ev_earnings|-0.7231|2002-04-02/ev_free_cash_flow|42.563|2002-04-16/ev_free_cash_flow|40.2367|2002-04-30/ev_free_cash_flow|47.5617|2002-05-14/ev_free_cash_flow|44.0618|2002-05-28/ev_free_cash_flow|34.5569|2002-04-30/ev_assets|0.7249|2002-04-05/ps_ratio|1.872|2002-04-19/ps_ratio|1.9894|2002-05-03/ps_ratio|2.1248|2002-05-17/ps_ratio|2.211|2002-05-31/ps_ratio|1.7429|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-02/price_to_book_value|1.4197|2002-04-16/price_to_book_value|1.3593|2002-04-30/price_to_book_value|1.6843|2002-05-14/price_to_book_value|1.5943|2002-05-28/price_to_book_value|1.35|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-30/debt_equity_ratio|0.4713|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-30/shareholder_yield_ttm|-6.2985|2002-04-10/percent_of_shares_outstanding|9.1993|2002-05-10/percent_of_shares_outstanding|8.7205|2002-04-30/average_shares_outs_diluted|46.9804|2002-04-30/eps|-13.0161|2002-04-30/revenues|87.053|2002-04-30/gross_profit|-223.749|2002-04-30/sga_expense|47.603|2002-04-30/pre_tax_income|-464.152|2002-04-30/net_income|-612.153|2002-04-05/price|56.91|2002-04-19/price|60.48|2002-05-03/price|48.3|2002-05-17/price|50.26|2002-05-31/price|39.62|2002-04-05/total_return_price|56.91|2002-04-19/total_return_price|60.48|2002-05-03/total_return_price|48.3|2002-05-17/total_return_price|50.26|2002-05-31/total_return_price|39.62|2002-04-05/enterprise_value|2023.1634|2002-04-19/enterprise_value|2190.8663|2002-05-03/enterprise_value|1598.2016|2002-05-17/enterprise_value|1690.5492|2002-05-31/enterprise_value|1190.3829
russ2000_0182|CIEN||||||||||||||0.656||15.7334||1.2903||0.8663|||0||8.8855||||||||||29.33|29.33|705.2598|38.92|2002-07-31/total_current_assets|1860.509|2002-07-31/cash_on_hand|1686.942|2002-07-31/inventories_net|65.478|2002-07-31/net_ppe|248.135|2002-07-31/goodwill_and_intangible|822.918|2002-07-31/liabilities|1359.812|2002-07-31/total_current_liabilities|264.094|2002-07-31/total_long_term_liab|1095.718|2002-07-31/book_value_of_equity|2270.219|2002-07-31/retained_earnings|-2386.145|2002-07-12/ev_revenues|1.0766|2002-07-26/ev_revenues|0.6069|2002-08-09/ev_revenues|1.4597|2002-08-23/ev_revenues|1.5389|2002-07-31/ev_earnings|-0.3665|2002-07-09/ev_free_cash_flow|24.7512|2002-07-23/ev_free_cash_flow|20.8114|2002-08-06/ev_free_cash_flow|45.9478|2002-08-20/ev_free_cash_flow|52.6664|2002-07-31/ev_assets|0.267|2002-07-12/ps_ratio|1.7121|2002-07-26/ps_ratio|1.241|2002-08-09/ps_ratio|2.0638|2002-08-23/ps_ratio|2.1252|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-09/price_to_book_value|1.098|2002-07-23/price_to_book_value|0.9968|2002-08-06/price_to_book_value|0.7584|2002-08-20/price_to_book_value|0.8197|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-31/debt_equity_ratio|0.404|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-31/shareholder_yield_ttm|-1.6243|2002-07-10/percent_of_shares_outstanding|5.2566|2002-08-12/percent_of_shares_outstanding|3.3086|2002-07-31/average_shares_outs_diluted|53.8087|2002-07-31/eps|-2.9391|2002-07-31/revenues|50.028|2002-07-31/gross_profit|-42.124|2002-07-31/sga_expense|45.343|2002-07-31/pre_tax_income|-159.378|2002-07-31/net_income|-159.985|2002-07-12/price|38.92|2002-07-26/price|28.21|2002-08-09/price|28.28|2002-08-23/price|29.12|2002-07-12/total_return_price|38.92|2002-07-26/total_return_price|28.21|2002-08-09/total_return_price|28.28|2002-08-23/total_return_price|29.12|2002-07-12/enterprise_value|1157.3813|2002-07-26/enterprise_value|652.4573|2002-08-09/enterprise_value|973.6135|2002-08-23/enterprise_value|1026.4835
russ2000_0182|CIEN||||||||||||||1.1052||43.9144||1.7829||0.7398|||0||3.0352||||||||||24.43|24.43|737.1982|17.22|2002-10-31/total_current_assets|1637.657|2002-10-31/cash_on_hand|1507.603|2002-10-31/inventories_net|47.023|2002-10-31/net_ppe|196.951|2002-10-31/goodwill_and_intangible|274.957|2002-10-31/liabilities|1223.753|2002-10-31/total_current_liabilities|223.818|2002-10-31/total_long_term_liab|999.935|2002-10-31/book_value_of_equity|1527.269|2002-10-31/retained_earnings|-3140.915|2002-10-04/ev_revenues|0.4385|2002-10-18/ev_revenues|0.623|2002-11-01/ev_revenues|3.4274|2002-11-15/ev_revenues|3.6791|2002-11-29/ev_revenues|6.148|2002-10-31/ev_earnings|-0.5852|2002-10-01/ev_free_cash_flow|26.2018|2002-10-15/ev_free_cash_flow|24.7432|2002-10-29/ev_free_cash_flow|29.786|2002-11-12/ev_free_cash_flow|-10.6801|2002-11-26/ev_free_cash_flow|-20.8759|2002-10-31/ev_assets|0.3398|2002-10-04/ps_ratio|1.2567|2002-10-18/ps_ratio|1.4023|2002-11-01/ps_ratio|4.431|2002-11-15/ps_ratio|4.6435|2002-11-29/ps_ratio|6.7275|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-01/price_to_book_value|0.5782|2002-10-07/price_to_book_value|0.466|2002-10-21/price_to_book_value|0.5306|2002-11-04/price_to_book_value|1.1563|2002-11-18/price_to_book_value|1.2838|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-31/debt_equity_ratio|0.5563|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-31/shareholder_yield_ttm|-0.7195|2002-10-10/percent_of_shares_outstanding|2.8546|2002-11-12/percent_of_shares_outstanding|2.7086|2002-10-31/average_shares_outs_diluted|61.1729|2002-10-31/eps|-13.436|2002-10-31/revenues|61.918|2002-10-31/gross_profit|8.525|2002-10-31/sga_expense|50.843|2002-10-31/pre_tax_income|-756.278|2002-10-31/net_income|-754.77|2002-10-04/price|17.22|2002-10-18/price|19.215|2002-11-01/price|30.66|2002-11-15/price|32.13|2002-11-29/price|46.55|2002-10-04/total_return_price|17.22|2002-10-18/total_return_price|19.215|2002-11-01/total_return_price|30.66|2002-11-15/total_return_price|32.13|2002-11-29/total_return_price|46.55|2002-10-04/enterprise_value|292.476|2002-10-07/enterprise_value|288.1583|2002-10-21/enterprise_value|434.9598|2002-11-04/enterprise_value|1107.9662|2002-11-18/enterprise_value|1302.7452
russ2000_0182|CIEN||||||||||||||4.6065||-19.2928||5.4225||1.4861|||0||3.7284||||||||||37.52|37.52|1611.6844|51.38|2003-01-31/total_current_assets|1395.352|2003-01-31/cash_on_hand|1288.511|2003-01-31/inventories_net|40.024|2003-01-31/net_ppe|177.224|2003-01-31/goodwill_and_intangible|293.522|2003-01-31/liabilities|1115.871|2003-01-31/total_current_liabilities|240.476|2003-01-31/total_long_term_liab|875.395|2003-01-31/book_value_of_equity|1427.195|2003-01-31/retained_earnings|-3248.057|2003-01-10/ev_revenues|6.9812|2003-01-24/ev_revenues|5.8298|2003-02-07/ev_revenues|6.7008|2003-02-21/ev_revenues|6.5108|2003-01-31/ev_earnings|-1.1952|2003-01-07/ev_free_cash_flow|-23.9085|2003-01-21/ev_free_cash_flow|-23.374|2003-02-04/ev_free_cash_flow|-6.6773|2003-02-18/ev_free_cash_flow|-6.9429|2003-01-31/ev_assets|0.768|2003-01-10/ps_ratio|7.4255|2003-01-24/ps_ratio|6.4543|2003-02-07/ps_ratio|7.9347|2003-02-21/ps_ratio|7.7603|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-13/price_to_book_value|2.0931|2003-01-27/price_to_book_value|1.6591|2003-02-10/price_to_book_value|1.7767|2003-02-24/price_to_book_value|1.5829|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-31/debt_equity_ratio|0.5098|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-31/shareholder_yield_ttm|0.6355|2003-01-10/percent_of_shares_outstanding|5.0522|2003-02-11/percent_of_shares_outstanding|5.4371|2003-01-31/average_shares_outs_diluted|61.8145|2003-01-31/eps|-1.7495|2003-01-31/revenues|70.474|2003-01-31/gross_profit|16.265|2003-01-31/sga_expense|43.742|2003-01-31/pre_tax_income|-106.783|2003-01-31/net_income|-107.142|2003-01-10/price|51.38|2003-01-24/price|44.66|2003-02-07/price|38.22|2003-02-21/price|37.38|2003-01-10/total_return_price|51.38|2003-01-24/total_return_price|44.66|2003-02-07/total_return_price|38.22|2003-02-21/total_return_price|37.38|2003-01-13/enterprise_value|2538.6288|2003-01-27/enterprise_value|1875.9069|2003-02-10/enterprise_value|1974.731|2003-02-24/enterprise_value|1698.126
russ2000_0182|CIEN||||||||||||||5.9316||-5.8928||7.2371||1.428|||0||5.9228||||||||||34.86|34.86|1476.9852|33.25|2003-04-30/total_current_assets|1339.614|2003-04-30/cash_on_hand|1239.446|2003-04-30/inventories_net|31.935|2003-04-30/net_ppe|155.008|2003-04-30/goodwill_and_intangible|289.134|2003-04-30/liabilities|1068.163|2003-04-30/total_current_liabilities|199.606|2003-04-30/total_long_term_liab|868.557|2003-04-30/book_value_of_equity|1361.605|2003-04-30/retained_earnings|-3323.518|2003-04-04/ev_revenues|5.5615|2003-04-21/ev_revenues|4.9983|2003-05-05/ev_revenues|7.6351|2003-05-19/ev_revenues|6.7513|2003-04-30/ev_earnings|-1.4717|2003-04-01/ev_free_cash_flow|-4.6575|2003-04-15/ev_free_cash_flow|-4.5803|2003-04-29/ev_free_cash_flow|-5.2906|2003-05-13/ev_free_cash_flow|-5.9786|2003-05-27/ev_free_cash_flow|-5.5019|2003-04-30/ev_assets|0.6647|2003-04-04/ps_ratio|6.9029|2003-04-21/ps_ratio|6.3943|2003-05-05/ps_ratio|9.2411|2003-05-19/ps_ratio|8.3921|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-07/price_to_book_value|1.5009|2003-04-21/price_to_book_value|1.3368|2003-05-05/price_to_book_value|1.8082|2003-05-19/price_to_book_value|1.6421|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-30/debt_equity_ratio|0.5373|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-30/shareholder_yield_ttm|0.8546|2003-04-10/percent_of_shares_outstanding|5.6484|2003-05-12/percent_of_shares_outstanding|4.5025|2003-04-30/average_shares_outs_diluted|62.0089|2003-04-30/eps|-1.2169|2003-04-30/revenues|73.54|2003-04-30/gross_profit|18.215|2003-04-30/sga_expense|38.157|2003-04-30/pre_tax_income|-75.21|2003-04-30/net_income|-75.461|2003-04-04/price|33.25|2003-04-21/price|30.8|2003-05-05/price|39.62|2003-05-19/price|35.98|2003-04-04/total_return_price|33.25|2003-04-21/total_return_price|30.8|2003-05-05/total_return_price|39.62|2003-05-19/total_return_price|35.98|2003-04-07/enterprise_value|1581.0514|2003-04-21/enterprise_value|1346.9024|2003-05-05/enterprise_value|1954.2685|2003-05-19/enterprise_value|1728.0669
russ2000_0182|CIEN||||||||||||||6.8067||-5.3136||8.4411||1.6525|||0||4.5101||||||||||36.19|36.19|1742.2353|44.73|2003-07-31/total_current_assets|1415.119|2003-07-31/cash_on_hand|1312.336|2003-07-31/inventories_net|26.954|2003-07-31/net_ppe|132.061|2003-07-31/goodwill_and_intangible|431.913|2003-07-31/liabilities|1057.469|2003-07-31/total_current_liabilities|194.705|2003-07-31/total_long_term_liab|862.764|2003-07-31/book_value_of_equity|1421.394|2003-07-31/retained_earnings|-3412.392|2003-07-14/ev_revenues|8.8811|2003-07-28/ev_revenues|8.0139|2003-08-11/ev_revenues|7.0425|2003-08-25/ev_revenues|7.7974|2003-07-31/ev_earnings|-2.0658|2003-07-08/ev_free_cash_flow|-6.2553|2003-07-22/ev_free_cash_flow|-6.4464|2003-08-05/ev_free_cash_flow|-6.4115|2003-08-19/ev_free_cash_flow|-7.4668|2003-07-31/ev_assets|0.8552|2003-07-14/ps_ratio|10.433|2003-07-28/ps_ratio|9.6003|2003-08-11/ps_ratio|8.5267|2003-08-25/ps_ratio|9.2266|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-14/price_to_book_value|2.0425|2003-07-28/price_to_book_value|1.8795|2003-08-11/price_to_book_value|1.7676|2003-08-25/price_to_book_value|1.9133|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-31/debt_equity_ratio|0.5153|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-31/shareholder_yield_ttm|-0.5897|2003-07-10/percent_of_shares_outstanding|5.006|2003-08-12/percent_of_shares_outstanding|3.2532|2003-07-31/average_shares_outs_diluted|64.4492|2003-07-31/eps|-1.3996|2003-07-31/revenues|68.478|2003-07-31/gross_profit|16.535|2003-07-31/sga_expense|36.436|2003-07-31/pre_tax_income|-88.575|2003-07-31/net_income|-88.874|2003-07-14/price|44.73|2003-07-28/price|41.16|2003-08-11/price|37.52|2003-08-25/price|40.6|2003-07-14/total_return_price|44.73|2003-07-28/total_return_price|41.16|2003-08-11/total_return_price|37.52|2003-08-25/total_return_price|40.6|2003-07-14/enterprise_value|2273.203|2003-07-28/enterprise_value|2051.2411|2003-08-11/enterprise_value|1932.527|2003-08-25/enterprise_value|2139.6834
russ2000_0182|CIEN||||||||||||||9.079||-7.2626||10.4197||2.1608|||0||3.5719||||||||||45.85|45.85|2491.3583|44.66|2003-10-31/total_current_assets|1229.403|2003-10-31/cash_on_hand|1106.474|2003-10-31/inventories_net|44.995|2003-10-31/net_ppe|114.93|2003-10-31/goodwill_and_intangible|444.447|2003-10-31/liabilities|1047.348|2003-10-31/total_current_liabilities|186.199|2003-10-31/total_long_term_liab|861.149|2003-10-31/book_value_of_equity|1330.817|2003-10-31/retained_earnings|-3527.432|2003-10-06/ev_revenues|8.7885|2003-10-20/ev_revenues|8.6723|2003-11-03/ev_revenues|9.818|2003-11-17/ev_revenues|9.0843|2003-10-31/ev_earnings|-6.8749|2003-10-14/ev_free_cash_flow|-8.2522|2003-10-28/ev_free_cash_flow|-8.0794|2003-11-11/ev_free_cash_flow|-10.2458|2003-11-25/ev_free_cash_flow|-11.1382|2003-10-31/ev_assets|1.1174|2003-10-06/ps_ratio|10.1493|2003-10-20/ps_ratio|10.0411|2003-11-03/ps_ratio|10.6279|2003-11-17/ps_ratio|9.9283|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-06/price_to_book_value|2.1047|2003-10-20/price_to_book_value|2.0822|2003-11-03/price_to_book_value|2.3714|2003-11-17/price_to_book_value|2.2153|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-31/debt_equity_ratio|0.5489|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-31/shareholder_yield_ttm|0.777|2003-10-10/percent_of_shares_outstanding|3.3723|2003-11-11/percent_of_shares_outstanding|3.8766|2003-10-31/average_shares_outs_diluted|69.5629|2003-10-31/eps|-1.7495|2003-10-31/revenues|70.644|2003-10-31/gross_profit|22.03|2003-10-31/sga_expense|56.884|2003-10-31/pre_tax_income|-114.693|2003-10-31/net_income|-115.04|2003-10-06/price|44.66|2003-10-20/price|44.184|2003-11-03/price|46.683|2003-11-17/price|43.61|2003-10-06/total_return_price|44.66|2003-10-20/total_return_price|44.184|2003-11-03/total_return_price|46.683|2003-11-17/total_return_price|43.61|2003-10-06/enterprise_value|2411.6454|2003-10-20/enterprise_value|2379.7602|2003-11-03/enterprise_value|2779.8228|2003-11-17/enterprise_value|2572.0816
russ2000_0182|CIEN||||||||||||||8.9328||-9.6799||9.7689||2.183|||0||4.2164||||||||||42.91|42.91|2529.1927|48.93|2004-01-31/total_current_assets|1180.518|2004-01-31/cash_on_hand|1053.633|2004-01-31/inventories_net|49.242|2004-01-31/net_ppe|107.59|2004-01-31/goodwill_and_intangible|439.963|2004-01-31/liabilities|1000.712|2004-01-31/total_current_liabilities|182.656|2004-01-31/total_long_term_liab|818.056|2004-01-31/book_value_of_equity|1263.611|2004-01-31/retained_earnings|-3604.14|2004-01-12/ev_revenues|10.3723|2004-01-26/ev_revenues|11.4938|2004-02-09/ev_revenues|9.0583|2004-02-23/ev_revenues|8.8431|2004-01-31/ev_earnings|-8.6461|2004-01-06/ev_free_cash_flow|-10.7379|2004-01-20/ev_free_cash_flow|-13.0728|2004-02-03/ev_free_cash_flow|-11.3488|2004-02-17/ev_free_cash_flow|-9.8246|2004-01-31/ev_assets|1.3597|2004-01-12/ps_ratio|11.1394|2004-01-26/ps_ratio|12.2072|2004-02-09/ps_ratio|10.0666|2004-02-23/ps_ratio|9.8517|2004-01-09/pe_ratio||2004-01-23/pe_ratio||2004-02-06/pe_ratio||2004-02-20/pe_ratio||2004-01-12/price_to_book_value|2.4893|2004-01-26/price_to_book_value|2.7279|2004-02-09/price_to_book_value|2.2884|2004-02-23/price_to_book_value|2.2408|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-31/debt_equity_ratio|0.5461|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-31/shareholder_yield_ttm|0.3495|2004-01-12/percent_of_shares_outstanding|3.4761|2004-02-10/percent_of_shares_outstanding|3.4324|2004-01-31/average_shares_outs_diluted|67.5824|2004-01-31/eps|-1.1197|2004-01-31/revenues|66.414|2004-01-31/gross_profit|20.553|2004-01-31/sga_expense|33.198|2004-01-31/pre_tax_income|-76.284|2004-01-31/net_income|-76.708|2004-01-12/price|48.93|2004-01-26/price|53.62|2004-02-09/price|42.63|2004-02-23/price|41.72|2004-01-12/total_return_price|48.93|2004-01-26/total_return_price|53.62|2004-02-09/total_return_price|42.63|2004-02-23/total_return_price|41.72|2004-01-12/enterprise_value|2936.7792|2004-01-26/enterprise_value|3254.3175|2004-02-09/enterprise_value|2527.9599|2004-02-23/enterprise_value|2467.9034
russ2000_0182|CIEN||||||||||||||6.8173||-7.5097||7.8847||1.7934|||0||4.6434||||||||||33.39|33.39|1902.5463|38.36|2004-04-30/total_current_assets|1158.512|2004-04-30/cash_on_hand|1043.074|2004-04-30/inventories_net|34.457|2004-04-30/net_ppe|100.123|2004-04-30/goodwill_and_intangible|435.655|2004-04-30/liabilities|984.325|2004-04-30/total_current_liabilities|172.37|2004-04-30/total_long_term_liab|811.955|2004-04-30/book_value_of_equity|1193.51|2004-04-30/retained_earnings|-3680.356|2004-04-05/ev_revenues|8.026|2004-04-19/ev_revenues|6.7833|2004-05-03/ev_revenues|5.5478|2004-05-17/ev_revenues|4.833|2004-04-30/ev_earnings|-4.5306|2004-04-13/ev_free_cash_flow|-7.3705|2004-04-27/ev_free_cash_flow|-7.0049|2004-05-11/ev_free_cash_flow|-6.1107|2004-05-25/ev_free_cash_flow|-6.1597|2004-04-30/ev_assets|0.7423|2004-04-05/ps_ratio|9.0583|2004-04-19/ps_ratio|7.8516|2004-05-03/ps_ratio|6.7318|2004-05-17/ps_ratio|6.025|2004-04-02/pe_ratio||2004-04-16/pe_ratio||2004-04-30/pe_ratio||2004-05-14/pe_ratio||2004-05-28/pe_ratio||2004-04-05/price_to_book_value|2.0604|2004-04-19/price_to_book_value|1.7859|2004-05-03/price_to_book_value|1.5984|2004-05-17/price_to_book_value|1.4306|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-30/debt_equity_ratio|0.5781|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-30/shareholder_yield_ttm|-0.7675|2004-04-12/percent_of_shares_outstanding|4.2583|2004-05-11/percent_of_shares_outstanding|3.6259|2004-04-30/average_shares_outs_diluted|67.9045|2004-04-30/eps|-1.1197|2004-04-30/revenues|74.699|2004-04-30/gross_profit|8.222|2004-04-30/sga_expense|31.561|2004-04-30/pre_tax_income|-75.801|2004-04-30/net_income|-76.216|2004-04-05/price|38.36|2004-04-19/price|33.25|2004-05-03/price|28|2004-05-17/price|25.06|2004-04-05/total_return_price|38.36|2004-04-19/total_return_price|33.25|2004-05-03/total_return_price|28|2004-05-17/total_return_price|25.06|2004-04-05/enterprise_value|2239.8602|2004-04-19/enterprise_value|1893.0445|2004-05-03/enterprise_value|1554.6892|2004-05-17/enterprise_value|1354.3741
russ2000_0182|CIEN||||||||||||||6.4199||-5.8122||6.3784||1.8032|||0||2.9856||||||||||26.53|26.53|1799.0794|22.12|2004-07-31/total_current_assets|743.419|2004-07-31/cash_on_hand|614.099|2004-07-31/inventories_net|49.836|2004-07-31/net_ppe|77.499|2004-07-31/goodwill_and_intangible|991.637|2004-07-31/liabilities|971.074|2004-07-31/total_current_liabilities|163.784|2004-07-31/total_long_term_liab|807.29|2004-07-31/book_value_of_equity|1642.372|2004-07-31/retained_earnings|-3821.823|2004-07-13/ev_revenues|5.1433|2004-07-27/ev_revenues|4.4746|2004-08-10/ev_revenues|4.0356|2004-08-24/ev_revenues|4.1575|2004-07-31/ev_earnings|-4.1106|2004-07-06/ev_free_cash_flow|-6.2061|2004-07-20/ev_free_cash_flow|-6.1829|2004-08-03/ev_free_cash_flow|-5.9687|2004-08-17/ev_free_cash_flow|-4.0359|2004-08-31/ev_free_cash_flow|-4.0359|2004-07-31/ev_assets|0.644|2004-07-13/ps_ratio|5.3181|2004-07-27/ps_ratio|4.7628|2004-08-10/ps_ratio|3.309|2004-08-24/ps_ratio|3.4135|2004-07-12/pe_ratio||2004-07-26/pe_ratio||2004-08-09/pe_ratio||2004-08-23/pe_ratio||2004-07-13/price_to_book_value|1.5035|2004-07-27/price_to_book_value|1.3465|2004-08-10/price_to_book_value|0.6581|2004-08-24/price_to_book_value|0.6794|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-31/debt_equity_ratio|0.4218|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-31/shareholder_yield_ttm|-0.8836|2004-07-12/percent_of_shares_outstanding|3.2921|2004-08-10/percent_of_shares_outstanding|2.8724|2004-07-31/average_shares_outs_diluted|80.9148|2004-07-31/eps|-1.7495|2004-07-31/revenues|75.589|2004-07-31/gross_profit|18.797|2004-07-31/sga_expense|40.39|2004-07-31/pre_tax_income|-141.262|2004-07-31/net_income|-141.467|2004-07-13/price|22.12|2004-07-27/price|19.81|2004-08-10/price|13.3|2004-08-24/price|13.72|2004-07-13/total_return_price|22.12|2004-07-27/total_return_price|19.81|2004-08-10/total_return_price|13.3|2004-08-24/total_return_price|13.72|2004-07-13/enterprise_value|1441.3336|2004-07-27/enterprise_value|1253.9429|2004-08-10/enterprise_value|1159.6193|2004-08-24/enterprise_value|1194.6336
russ2000_0182|CIEN||||||||||||||4.1178||-4.1389||3.3787||0.6725|||0||1.908||||||||||13.58|13.58|1183.2468|15.05|2004-10-31/total_current_assets|1079.272|2004-10-31/cash_on_hand|955.874|2004-10-31/inventories_net|47.614|2004-10-31/net_ppe|51.252|2004-10-31/goodwill_and_intangible|616.63|2004-10-31/liabilities|982.632|2004-10-31/total_current_liabilities|158.579|2004-10-31/total_long_term_liab|824.053|2004-10-31/book_value_of_equity|1154.422|2004-10-31/retained_earnings|-4316.896|2004-10-05/ev_revenues|4.5339|2004-10-19/ev_revenues|4.4745|2004-11-02/ev_revenues|3.435|2004-11-16/ev_revenues|4.0474|2004-11-30/ev_revenues|3.99|2004-10-31/ev_earnings|-1.4518|2004-10-12/ev_free_cash_flow|-4.6748|2004-10-26/ev_free_cash_flow|-5.2519|2004-11-09/ev_free_cash_flow|-3.8699|2004-11-23/ev_free_cash_flow|-4.1574|2004-10-31/ev_assets|0.5363|2004-10-05/ps_ratio|3.7444|2004-10-19/ps_ratio|3.6922|2004-11-02/ps_ratio|3.9465|2004-11-16/ps_ratio|4.5053|2004-11-30/ps_ratio|4.4529|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-05/price_to_book_value|0.7453|2004-10-19/price_to_book_value|0.7349|2004-11-02/price_to_book_value|1.1191|2004-11-16/price_to_book_value|1.2776|2004-11-30/price_to_book_value|1.2627|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio|-0.0219|2004-11-23/peg_ratio|-0.0232|2004-10-31/debt_equity_ratio|0.5977|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-31/shareholder_yield_ttm|-0.5878|2004-10-12/percent_of_shares_outstanding|2.4544|2004-11-10/percent_of_shares_outstanding|2.6492|2004-10-31/average_shares_outs_diluted|81.6652|2004-10-31/eps|-6.508|2004-10-31/revenues|82.005|2004-10-31/gross_profit|24.181|2004-10-31/sga_expense|32.14|2004-10-31/pre_tax_income|-494.996|2004-10-31/net_income|-495.073|2004-10-05/price|15.05|2004-10-19/price|14.84|2004-11-02/price|15.82|2004-11-16/price|18.06|2004-11-30/price|17.85|2004-10-05/total_return_price|15.05|2004-10-19/total_return_price|14.84|2004-11-02/total_return_price|15.82|2004-11-16/total_return_price|18.06|2004-11-30/total_return_price|17.85|2004-10-05/enterprise_value|1302.8082|2004-10-19/enterprise_value|1285.728|2004-11-02/enterprise_value|1026.0695|2004-11-16/enterprise_value|1208.9995|2004-11-30/enterprise_value|1191.8498
russ2000_0182|CIEN||||||||||||||5.4476||-4.7761||5.7801||1.6399|-0.026||0||2.1375||||||||||23.17|23.17|1627.2262|19.81|2005-01-31/total_current_assets|1023.776|2005-01-31/cash_on_hand|897.64|2005-01-31/inventories_net|46.257|2005-01-31/net_ppe|46.709|2005-01-31/goodwill_and_intangible|605.252|2005-01-31/liabilities|968.641|2005-01-31/total_current_liabilities|152.268|2005-01-31/total_long_term_liab|816.373|2005-01-31/book_value_of_equity|1097.414|2005-01-31/retained_earnings|-4373.891|2005-01-11/ev_revenues|4.5285|2005-01-25/ev_revenues|4.2222|2005-02-08/ev_revenues|4.3343|2005-02-22/ev_revenues|4.1768|2005-01-31/ev_earnings|-1.6259|2005-01-04/ev_free_cash_flow|-5.3307|2005-01-18/ev_free_cash_flow|-5.0226|2005-02-01/ev_free_cash_flow|-4.4873|2005-02-15/ev_free_cash_flow|-5.1262|2005-01-31/ev_assets|0.6058|2005-01-11/ps_ratio|4.9419|2005-01-25/ps_ratio|4.6625|2005-02-08/ps_ratio|4.7439|2005-02-22/ps_ratio|4.5936|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-11/price_to_book_value|1.4021|2005-01-25/price_to_book_value|1.3228|2005-02-08/price_to_book_value|1.4809|2005-02-22/price_to_book_value|1.4339|2005-01-04/peg_ratio|-0.0285|2005-01-18/peg_ratio|-0.0271|2005-02-01/peg_ratio|-0.0205|2005-02-15/peg_ratio|-0.023|2005-01-31/debt_equity_ratio|0.6288|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-31/shareholder_yield_ttm|-0.1651|2005-01-11/percent_of_shares_outstanding|2.1928|2005-02-10/percent_of_shares_outstanding|1.8986|2005-01-31/average_shares_outs_diluted|81.6778|2005-01-31/eps|-0.6998|2005-01-31/revenues|94.748|2005-01-31/gross_profit|24.231|2005-01-31/sga_expense|34.496|2005-01-31/pre_tax_income|-56.418|2005-01-31/net_income|-56.995|2005-01-11/price|19.81|2005-01-25/price|18.69|2005-02-08/price|19.88|2005-02-22/price|19.25|2005-01-11/total_return_price|19.81|2005-01-25/total_return_price|18.69|2005-02-08/total_return_price|19.88|2005-02-22/total_return_price|19.25|2005-01-11/enterprise_value|1352.6981|2005-01-25/enterprise_value|1261.1887|2005-02-08/enterprise_value|1417.4923|2005-02-22/enterprise_value|1365.9917
russ2000_0182|CIEN||||||||||||||2.6731||-2.8913||3.157||0.9858|-0.0143||0||2.1976||||||||||13.23|13.23|874.2261|11.9|2005-04-30/total_current_assets|1084.299|2005-04-30/cash_on_hand|938.588|2005-04-30/inventories_net|45.489|2005-04-30/net_ppe|41.019|2005-04-30/goodwill_and_intangible|594.081|2005-04-30/liabilities|989.826|2005-04-30/total_current_liabilities|174.764|2005-04-30/total_long_term_liab|815.062|2005-04-30/book_value_of_equity|1030.539|2005-04-30/retained_earnings|-4448.698|2005-04-05/ev_revenues|2.3406|2005-04-19/ev_revenues|2.7782|2005-05-03/ev_revenues|2.8567|2005-05-17/ev_revenues|2.8244|2005-05-31/ev_revenues|2.8965|2005-04-30/ev_earnings|-1.3992|2005-04-12/ev_free_cash_flow|-3.2748|2005-04-26/ev_free_cash_flow|-3.3813|2005-05-10/ev_free_cash_flow|-3.8784|2005-05-24/ev_free_cash_flow|-4.4266|2005-04-30/ev_assets|0.5321|2005-04-05/ps_ratio|2.8397|2005-04-19/ps_ratio|3.2572|2005-05-03/ps_ratio|3.5261|2005-05-17/ps_ratio|3.494|2005-05-31/ps_ratio|3.5581|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-05/price_to_book_value|0.8867|2005-04-19/price_to_book_value|1.0171|2005-05-03/price_to_book_value|1.2286|2005-05-17/price_to_book_value|1.2174|2005-05-31/price_to_book_value|1.2423|2005-04-12/peg_ratio|-0.0158|2005-04-26/peg_ratio|-0.0162|2005-05-10/peg_ratio|-0.0182|2005-05-24/peg_ratio|-0.0202|2005-04-30/debt_equity_ratio|0.6696|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-30/shareholder_yield_ttm|-0.5611|2005-04-12/percent_of_shares_outstanding|1.4951|2005-05-10/percent_of_shares_outstanding|2.1085|2005-04-30/average_shares_outs_diluted|81.963|2005-04-30/eps|-0.9097|2005-04-30/revenues|103.846|2005-04-30/gross_profit|27.166|2005-04-30/sga_expense|38.542|2005-04-30/pre_tax_income|-74.355|2005-04-30/net_income|-74.807|2005-04-05/price|11.9|2005-04-19/price|13.65|2005-05-03/price|15.4|2005-05-17/price|15.26|2005-05-31/price|15.54|2005-04-05/total_return_price|11.9|2005-04-19/total_return_price|13.65|2005-05-03/total_return_price|15.4|2005-05-17/total_return_price|15.26|2005-05-31/total_return_price|15.54|2005-04-05/enterprise_value|765.467|2005-04-19/enterprise_value|908.571|2005-05-03/enterprise_value|1017.5384|2005-05-17/enterprise_value|1006.0282|2005-05-31/enterprise_value|1031.6904
russ2000_0182|CIEN||||||||||||||2.7346||-4.392||3.3979||1.1864|-0.0201||0||1.7164||||||||||14.84|14.84|974.0202|16.17|2005-07-31/total_current_assets|1068.887|2005-07-31/cash_on_hand|916.457|2005-07-31/inventories_net|51.447|2005-07-31/net_ppe|32.984|2005-07-31/goodwill_and_intangible|583.46|2005-07-31/liabilities|939.981|2005-07-31/total_current_liabilities|175.066|2005-07-31/total_long_term_liab|764.915|2005-07-31/book_value_of_equity|983.493|2005-07-31/retained_earnings|-4499.725|2005-07-12/ev_revenues|3.0422|2005-07-26/ev_revenues|2.9127|2005-08-09/ev_revenues|2.4723|2005-08-23/ev_revenues|2.4133|2005-07-31/ev_earnings|-1.5114|2005-07-05/ev_free_cash_flow|-4.2318|2005-07-19/ev_free_cash_flow|-4.2776|2005-08-02/ev_free_cash_flow|-5.316|2005-08-16/ev_free_cash_flow|-4.8316|2005-08-30/ev_free_cash_flow|-5.2696|2005-07-31/ev_assets|0.5327|2005-07-12/ps_ratio|3.7024|2005-07-26/ps_ratio|3.5742|2005-08-09/ps_ratio|3.1377|2005-08-23/ps_ratio|3.0791|2005-07-12/pe_ratio||2005-07-26/pe_ratio||2005-08-09/pe_ratio||2005-08-23/pe_ratio||2005-07-12/price_to_book_value|1.2927|2005-07-26/price_to_book_value|1.2479|2005-08-09/price_to_book_value|1.2553|2005-08-23/price_to_book_value|1.2318|2005-07-05/peg_ratio|-0.0195|2005-07-19/peg_ratio|-0.0196|2005-08-02/peg_ratio|-0.0339|2005-08-16/peg_ratio|-0.0314|2005-08-30/peg_ratio|-0.0336|2005-07-31/debt_equity_ratio|0.6596|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-31/shareholder_yield_ttm|-0.003|2005-07-12/percent_of_shares_outstanding|2.9963|2005-08-10/percent_of_shares_outstanding|3.0991|2005-07-31/average_shares_outs_diluted|82.3577|2005-07-31/eps|-0.6298|2005-07-31/revenues|110.48|2005-07-31/gross_profit|37.629|2005-07-31/sga_expense|41.897|2005-07-31/pre_tax_income|-50.941|2005-07-31/net_income|-51.027|2005-07-12/price|16.17|2005-07-26/price|15.61|2005-08-09/price|14.98|2005-08-23/price|14.7|2005-07-12/total_return_price|16.17|2005-07-26/total_return_price|15.61|2005-08-09/total_return_price|14.98|2005-08-23/total_return_price|14.7|2005-07-12/enterprise_value|1083.5936|2005-07-26/enterprise_value|1037.4575|2005-08-09/enterprise_value|966.8792|2005-08-23/enterprise_value|943.8028
russ2000_0182|CIEN||||||||||||||2.6417||-5.9978||3.299||1.3226|-0.0372||0||3.2139||||||||||15.75|15.75|1033.1032|19.53|2005-10-31/total_current_assets|1097.529|2005-10-31/cash_on_hand|937.543|2005-10-31/inventories_net|49.333|2005-10-31/net_ppe|28.09|2005-10-31/goodwill_and_intangible|352.339|2005-10-31/liabilities|939.862|2005-10-31/total_current_liabilities|178.464|2005-10-31/total_long_term_liab|761.398|2005-10-31/book_value_of_equity|735.367|2005-10-31/retained_earnings|-4752.595|2005-10-04/ev_revenues|3.44|2005-10-18/ev_revenues|3.1|2005-11-01/ev_revenues|2.4817|2005-11-15/ev_revenues|2.776|2005-11-29/ev_revenues|3.1507|2005-10-31/ev_earnings|-2.4467|2005-10-11/ev_free_cash_flow|-6.3011|2005-10-25/ev_free_cash_flow|-6.1494|2005-11-08/ev_free_cash_flow|-7.896|2005-11-22/ev_free_cash_flow|-9.0856|2005-10-31/ev_assets|0.6364|2005-10-04/ps_ratio|4.0908|2005-10-18/ps_ratio|3.7535|2005-11-01/ps_ratio|3.1766|2005-11-15/ps_ratio|3.4728|2005-11-29/ps_ratio|3.8497|2005-10-04/pe_ratio||2005-10-18/pe_ratio||2005-11-01/pe_ratio||2005-11-15/pe_ratio||2005-11-29/pe_ratio||2005-10-04/price_to_book_value|1.6401|2005-10-18/price_to_book_value|1.5049|2005-11-01/price_to_book_value|1.8346|2005-11-15/price_to_book_value|2.0056|2005-11-29/price_to_book_value|2.2233|2005-10-11/peg_ratio|-0.0388|2005-10-25/peg_ratio|-0.038|2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-31/debt_equity_ratio|0.8822|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-31/shareholder_yield_ttm|-0.0549|2005-10-11/percent_of_shares_outstanding|3.8153|2005-11-10/percent_of_shares_outstanding|3.7122|2005-10-31/average_shares_outs_diluted|82.6324|2005-10-31/eps|-3.0964|2005-10-31/revenues|118.183|2005-10-31/gross_profit|47.164|2005-10-31/sga_expense|31.949|2005-10-31/pre_tax_income|-252.665|2005-10-31/net_income|-252.87|2005-10-04/price|19.53|2005-10-18/price|17.92|2005-11-01/price|16.52|2005-11-15/price|18.06|2005-11-29/price|20.02|2005-10-04/total_return_price|19.53|2005-10-18/total_return_price|17.92|2005-11-01/total_return_price|16.52|2005-11-15/total_return_price|18.06|2005-11-29/total_return_price|20.02|2005-10-04/enterprise_value|1345.2972|2005-10-18/enterprise_value|1212.3257|2005-11-01/enterprise_value|1060.3181|2005-11-15/enterprise_value|1186.0825|2005-11-29/enterprise_value|1346.1463
russ2000_0182|CIEN||||||||||||||3.2577||-9.0856||3.9574||2.2855|||0||3.9583||||||||||20.58|20.58|1391.8788|24.64|2006-01-31/total_current_assets|974.866|2006-01-31/cash_on_hand|794.634|2006-01-31/inventories_net|64.379|2006-01-31/net_ppe|27.131|2006-01-31/goodwill_and_intangible|345.076|2006-01-31/liabilities|808.285|2006-01-31/total_current_liabilities|174.272|2006-01-31/total_long_term_liab|634.013|2006-01-31/book_value_of_equity|736.606|2006-01-31/retained_earnings|-4758.886|2006-01-10/ev_revenues|4.1111|2006-01-24/ev_revenues|4.3423|2006-02-07/ev_revenues|4.3503|2006-02-21/ev_revenues|5.0051|2006-01-31/ev_earnings|-5.3899|2006-01-03/ev_free_cash_flow|-10.645|2006-01-17/ev_free_cash_flow|-11.6874|2006-01-31/ev_free_cash_flow|-16.182|2006-02-14/ev_free_cash_flow|-16.046|2006-02-28/ev_free_cash_flow|-16.3025|2006-01-31/ev_assets|1.3432|2006-01-10/ps_ratio|4.7381|2006-01-24/ps_ratio|4.9669|2006-02-07/ps_ratio|4.8697|2006-02-21/ps_ratio|5.5199|2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-10/price_to_book_value|2.7813|2006-01-24/price_to_book_value|2.9157|2006-02-07/price_to_book_value|3.016|2006-02-21/price_to_book_value|3.4187|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-31/debt_equity_ratio|0.7377|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-31/shareholder_yield_ttm|0.7733|2006-01-10/percent_of_shares_outstanding|3.8581|2006-02-10/percent_of_shares_outstanding|4.3017|2006-01-31/average_shares_outs_diluted|82.9922|2006-01-31/eps|-0.07|2006-01-31/revenues|120.43|2006-01-31/gross_profit|50.455|2006-01-31/sga_expense|36.468|2006-01-31/pre_tax_income|-5.992|2006-01-31/net_income|-6.291|2006-01-10/price|24.64|2006-01-24/price|25.83|2006-02-07/price|26.74|2006-02-21/price|30.31|2006-01-10/total_return_price|24.64|2006-01-24/total_return_price|25.83|2006-02-07/total_return_price|26.74|2006-02-21/total_return_price|30.31|2006-01-10/enterprise_value|1756.5163|2006-01-24/enterprise_value|1855.2953|2006-02-07/enterprise_value|1970.4184|2006-02-21/enterprise_value|2267.0247
russ2000_0182|CIEN||||||||||||||5.8245||-22.6168||6.323||3.9225|||0||5.266||||||||||34.72|34.72|2638.1323|34.37|2006-04-30/total_current_assets|1285.907|2006-04-30/cash_on_hand|1089.711|2006-04-30/inventories_net|79.076|2006-04-30/net_ppe|26.908|2006-04-30/goodwill_and_intangible|337.814|2006-04-30/liabilities|1095.36|2006-04-30/total_current_liabilities|175.685|2006-04-30/total_long_term_liab|919.675|2006-04-30/book_value_of_equity|724.778|2006-04-30/retained_earnings|-4760.796|2006-04-04/ev_revenues|5.7602|2006-04-18/ev_revenues|5.1686|2006-05-02/ev_revenues|4.5993|2006-05-16/ev_revenues|4.1955|2006-05-30/ev_revenues|4.1115|2006-04-30/ev_earnings|-6.9081|2006-04-11/ev_free_cash_flow|-17.1202|2006-04-25/ev_free_cash_flow|-17.7562|2006-05-09/ev_free_cash_flow|-21.615|2006-05-23/ev_free_cash_flow|-19.9687|2006-04-30/ev_assets|1.1845|2006-04-04/ps_ratio|6.2592|2006-04-18/ps_ratio|5.6728|2006-05-02/ps_ratio|5.0491|2006-05-16/ps_ratio|4.6505|2006-05-30/ps_ratio|4.5659|2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-04/price_to_book_value|3.883|2006-04-18/price_to_book_value|3.5192|2006-05-02/price_to_book_value|3.3891|2006-05-16/price_to_book_value|3.1216|2006-05-30/price_to_book_value|3.0659|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-30/debt_equity_ratio|1.1621|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-30/shareholder_yield_ttm|-0.9538|2006-04-10/percent_of_shares_outstanding|7.3294|2006-05-10/percent_of_shares_outstanding|7.9857|2006-04-30/average_shares_outs_diluted|83.518|2006-04-30/eps|-0.02|2006-04-30/revenues|131.175|2006-04-30/gross_profit|62.906|2006-04-30/sga_expense|37.903|2006-04-30/pre_tax_income|-1.54|2006-04-30/net_income|-1.91|2006-04-04/price|34.37|2006-04-18/price|31.15|2006-05-02/price|29.26|2006-05-16/price|26.95|2006-05-30/price|26.46|2006-04-04/total_return_price|34.37|2006-04-18/total_return_price|31.15|2006-05-02/total_return_price|29.26|2006-05-16/total_return_price|26.95|2006-05-30/total_return_price|26.46|2006-04-04/enterprise_value|2609.0057|2006-04-18/enterprise_value|2341.0415|2006-05-02/enterprise_value|2208.9046|2006-05-16/enterprise_value|2014.9819|2006-05-30/enterprise_value|1974.6433
russ2000_0182|CIEN||||||||||||||4.6134||-20.2512||5.0612||3.3984|||0||7.181||||||||||29.33|29.33|2215.6639|29.12|2006-07-31/total_current_assets|1247.686|2006-07-31/cash_on_hand|1018.596|2006-07-31/inventories_net|95.821|2006-07-31/net_ppe|28.227|2006-07-31/goodwill_and_intangible|330.551|2006-07-31/liabilities|1100.666|2006-07-31/total_current_liabilities|173.662|2006-07-31/total_long_term_liab|927.004|2006-07-31/book_value_of_equity|729.873|2006-07-31/retained_earnings|-4765.081|2006-07-11/ev_revenues|4.5767|2006-07-25/ev_revenues|3.83|2006-08-08/ev_revenues|3.6297|2006-08-22/ev_revenues|4.3199|2006-07-31/ev_earnings|-7.456|2006-07-05/ev_free_cash_flow|-22.5019|2006-07-19/ev_free_cash_flow|-19.2081|2006-08-02/ev_free_cash_flow|-21.3832|2006-08-16/ev_free_cash_flow|-23.7753|2006-08-30/ev_free_cash_flow|-26.7807|2006-07-31/ev_assets|1.0808|2006-07-11/ps_ratio|5.0249|2006-07-25/ps_ratio|4.2881|2006-08-08/ps_ratio|3.898|2006-08-22/ps_ratio|4.5793|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-11/price_to_book_value|3.3741|2006-07-25/price_to_book_value|2.8793|2006-08-08/price_to_book_value|2.8256|2006-08-22/price_to_book_value|3.3195|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-31/debt_equity_ratio|1.1673|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-31/shareholder_yield_ttm|-1.4092|2006-07-11/percent_of_shares_outstanding|3.6634|2006-08-10/percent_of_shares_outstanding|3.2645|2006-07-31/average_shares_outs_diluted|84.197|2006-07-31/eps|-0.05|2006-07-31/revenues|152.499|2006-07-31/gross_profit|71.664|2006-07-31/sga_expense|41.12|2006-07-31/pre_tax_income|-3.965|2006-07-31/net_income|-4.285|2006-07-11/price|29.12|2006-07-25/price|24.85|2006-08-08/price|24.43|2006-08-22/price|28.7|2006-07-11/total_return_price|29.12|2006-07-25/total_return_price|24.85|2006-08-08/total_return_price|24.43|2006-08-22/total_return_price|28.7|2006-07-11/enterprise_value|2198.0282|2006-07-25/enterprise_value|1839.4366|2006-08-08/enterprise_value|1895.7597|2006-08-22/enterprise_value|2256.2284
russ2000_0182|CIEN||||||||||||||4.4809||-24.1689||4.7357||3.4347|||0||24.6306||||||||||29.68|29.68|2340.3005|27.07|2006-10-31/total_current_assets|1098.186|2006-10-31/cash_on_hand|848.557|2006-10-31/inventories_net|106.085|2006-10-31/net_ppe|29.427|2006-10-31/goodwill_and_intangible|323.289|2006-10-31/liabilities|1086.087|2006-10-31/total_current_liabilities|161.603|2006-10-31/total_long_term_liab|924.484|2006-10-31/book_value_of_equity|753.626|2006-10-31/retained_earnings|-4752|2006-10-03/ev_revenues|4.0588|2006-10-17/ev_revenues|3.8275|2006-10-31/ev_revenues|3.5271|2006-11-14/ev_revenues|3.5196|2006-11-28/ev_revenues|3.8086|2006-10-31/ev_earnings|3343.7124|2006-10-11/ev_free_cash_flow|-21.671|2006-10-25/ev_free_cash_flow|-20.2464|2006-11-08/ev_free_cash_flow|-19.8927|2006-11-22/ev_free_cash_flow|-22.75|2006-10-31/ev_assets|1.0814|2006-10-03/ps_ratio|4.3192|2006-10-17/ps_ratio|4.0911|2006-10-31/ps_ratio|3.5433|2006-11-14/ps_ratio|3.5358|2006-11-28/ps_ratio|3.8252|2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio|1174.267|2006-11-14/pe_ratio|1171.7696|2006-11-28/pe_ratio|1267.6689|2006-10-03/price_to_book_value|3.1327|2006-10-17/price_to_book_value|2.9672|2006-10-31/price_to_book_value|2.6483|2006-11-14/price_to_book_value|2.6426|2006-11-28/price_to_book_value|2.8589|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-31/debt_equity_ratio|1.1176|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-31/shareholder_yield_ttm|-1.9156|2006-10-10/percent_of_shares_outstanding|4.9186|2006-11-10/percent_of_shares_outstanding|5.2122|2006-10-31/average_shares_outs_diluted|89.34|2006-10-31/eps|0.16|2006-10-31/revenues|159.952|2006-10-31/gross_profit|72.756|2006-10-31/sga_expense|36.419|2006-10-31/pre_tax_income|13.473|2006-10-31/net_income|13.081|2006-10-03/price|27.07|2006-10-17/price|25.64|2006-10-31/price|23.51|2006-11-14/price|23.46|2006-11-28/price|25.38|2006-10-03/total_return_price|27.07|2006-10-17/total_return_price|25.64|2006-10-31/total_return_price|23.51|2006-11-14/total_return_price|23.46|2006-11-28/total_return_price|25.38|2006-10-03/enterprise_value|2119.8492|2006-10-17/enterprise_value|1999.0655|2006-10-31/enterprise_value|1989.5089|2006-11-14/enterprise_value|1985.2643|2006-11-28/enterprise_value|2148.2563
russ2000_0182|CIEN||||||||||||||4.1451||-24.8962||4.1597|1378.5525|3.1107|||0||5.4509||||||||||27.6|27.6|2338.0435|29.27|2007-01-31/total_current_assets|1160.077|2007-01-31/cash_on_hand|870.707|2007-01-31/inventories_net|103.548|2007-01-31/net_ppe|32.867|2007-01-31/goodwill_and_intangible|316.026|2007-01-31/liabilities|1091.571|2007-01-31/total_current_liabilities|169.61|2007-01-31/total_long_term_liab|921.961|2007-01-31/book_value_of_equity|770.085|2007-01-31/retained_earnings|-4740.944|2007-01-09/ev_revenues|4.3965|2007-01-23/ev_revenues|4.2219|2007-02-06/ev_revenues|3.6586|2007-02-20/ev_revenues|4.4327|2007-01-31/ev_earnings|131.6644|2007-01-03/ev_free_cash_flow|-24.1093|2007-01-17/ev_free_cash_flow|-25.989|2007-01-31/ev_free_cash_flow|-30.0458|2007-02-14/ev_free_cash_flow|-32.1878|2007-02-28/ev_free_cash_flow|-33.7267|2007-01-31/ev_assets|1.2689|2007-01-09/ps_ratio|4.4114|2007-01-23/ps_ratio|4.2366|2007-02-06/ps_ratio|3.8126|2007-02-20/ps_ratio|4.6096|2007-01-09/pe_ratio|1461.9649|2007-01-23/pe_ratio|1404.0258|2007-02-06/pe_ratio|126.1905|2007-02-20/pe_ratio|152.5714|2007-01-09/price_to_book_value|3.299|2007-01-23/price_to_book_value|3.1682|2007-02-06/price_to_book_value|2.9269|2007-02-20/price_to_book_value|3.5388|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-31/debt_equity_ratio|1.0958|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-31/shareholder_yield_ttm|-1.6412|2007-01-09/percent_of_shares_outstanding|7.326|2007-02-12/percent_of_shares_outstanding|7.3587|2007-01-31/average_shares_outs_diluted|93.259|2007-01-31/eps|0.12|2007-01-31/revenues|165.101|2007-01-31/gross_profit|73.628|2007-01-31/sga_expense|35.166|2007-01-31/pre_tax_income|11.477|2007-01-31/net_income|11.056|2007-01-09/price|29.27|2007-01-23/price|28.11|2007-02-06/price|26.5|2007-02-20/price|32.04|2007-01-09/total_return_price|29.27|2007-01-23/total_return_price|28.11|2007-02-06/total_return_price|26.5|2007-02-20/total_return_price|32.04|2007-01-09/enterprise_value|2479.8929|2007-01-23/enterprise_value|2381.3628|2007-02-06/enterprise_value|2227.0866|2007-02-20/enterprise_value|2698.2896
russ2000_0182|CIEN||||||||||||||3.5116||-30.1759||3.6587|121.0952|2.8107|||0||9.1095||||||||||25.43|25.43|2137.6293|28.61|2007-04-30/total_current_assets|1425.174|2007-04-30/cash_on_hand|1116.959|2007-04-30/inventories_net|118.79|2007-04-30/net_ppe|37.567|2007-04-30/goodwill_and_intangible|308.764|2007-04-30/liabilities|1130.929|2007-04-30/total_current_liabilities|753.974|2007-04-30/total_long_term_liab|376.955|2007-04-30/book_value_of_equity|792.127|2007-04-30/retained_earnings|-4727.934|2007-04-03/ev_revenues|3.9563|2007-04-17/ev_revenues|3.8738|2007-05-01/ev_revenues|3.348|2007-05-15/ev_revenues|3.2628|2007-05-29/ev_revenues|3.4206|2007-04-30/ev_earnings|67.6433|2007-04-11/ev_free_cash_flow|-30.4574|2007-04-25/ev_free_cash_flow|-32.3735|2007-05-09/ev_free_cash_flow|-93.5961|2007-05-23/ev_free_cash_flow|-93.702|2007-04-30/ev_assets|1.1559|2007-04-03/ps_ratio|4.1162|2007-04-17/ps_ratio|4.0313|2007-05-01/ps_ratio|3.9541|2007-05-15/ps_ratio|3.8641|2007-05-29/ps_ratio|4.0307|2007-04-03/pe_ratio|136.2381|2007-04-17/pe_ratio|133.4286|2007-05-01/pe_ratio|79.5676|2007-05-15/pe_ratio|77.7568|2007-05-29/pe_ratio|81.1081|2007-04-03/price_to_book_value|3.1622|2007-04-17/price_to_book_value|3.097|2007-05-01/price_to_book_value|3.1735|2007-05-15/price_to_book_value|3.1013|2007-05-29/price_to_book_value|3.235|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-30/debt_equity_ratio|1.073|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-30/shareholder_yield_ttm|-3.1821|2007-04-10/percent_of_shares_outstanding|11.8249|2007-05-10/percent_of_shares_outstanding|11.99|2007-04-30/average_shares_outs_diluted|93.737|2007-04-30/eps|0.14|2007-04-30/revenues|193.527|2007-04-30/gross_profit|81.83|2007-04-30/sga_expense|41.889|2007-04-30/pre_tax_income|13.487|2007-04-30/net_income|13.01|2007-04-03/price|28.61|2007-04-17/price|28.02|2007-05-01/price|29.44|2007-05-15/price|28.77|2007-05-29/price|30.01|2007-04-03/total_return_price|28.61|2007-04-17/total_return_price|28.02|2007-05-01/total_return_price|29.44|2007-05-15/total_return_price|28.77|2007-05-29/total_return_price|30.01|2007-04-03/enterprise_value|2408.2972|2007-04-17/enterprise_value|2358.0789|2007-05-01/enterprise_value|2246.8023|2007-05-15/enterprise_value|2189.5918|2007-05-29/enterprise_value|2295.4739
russ2000_0182|CIEN||||||||||||||4.0568||-109.6467||4.7022|94.6216|3.774|||0||15.9922||||||||||35.01|35.01|2722.4179|36.41|2007-07-31/total_current_assets|1995.092|2007-07-31/cash_on_hand|1728.763|2007-07-31/inventories_net|105.141|2007-07-31/net_ppe|41.462|2007-07-31/goodwill_and_intangible|301.501|2007-07-31/liabilities|1618.456|2007-07-31/total_current_liabilities|742.314|2007-07-31/total_long_term_liab|876.142|2007-07-31/book_value_of_equity|795.223|2007-07-31/retained_earnings|-4699.622|2007-07-10/ev_revenues|4.2349|2007-07-24/ev_revenues|4.5937|2007-08-07/ev_revenues|3.7309|2007-08-21/ev_revenues|3.7499|2007-07-31/ev_earnings|42.197|2007-07-05/ev_free_cash_flow|-120.6527|2007-07-19/ev_free_cash_flow|-129.0131|2007-08-02/ev_free_cash_flow|49.8071|2007-08-16/ev_free_cash_flow|46.9463|2007-08-30/ev_free_cash_flow|49.9136|2007-07-31/ev_assets|1.1444|2007-07-10/ps_ratio|4.8903|2007-07-24/ps_ratio|5.269|2007-08-07/ps_ratio|4.6746|2007-08-21/ps_ratio|4.6955|2007-07-10/pe_ratio|98.4054|2007-07-24/pe_ratio|106.0273|2007-08-07/pe_ratio|50.4225|2007-08-21/pe_ratio|50.6479|2007-07-10/price_to_book_value|3.9249|2007-07-24/price_to_book_value|4.2289|2007-08-07/price_to_book_value|3.87|2007-08-21/price_to_book_value|3.8873|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-31/debt_equity_ratio|1.6985|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-31/shareholder_yield_ttm|-4.0047|2007-07-10/percent_of_shares_outstanding|12.2055|2007-08-10/percent_of_shares_outstanding|10.1028|2007-07-31/average_shares_outs_diluted|101.568|2007-07-31/eps|0.29|2007-07-31/revenues|204.951|2007-07-31/gross_profit|97.665|2007-07-31/sga_expense|44.867|2007-07-31/pre_tax_income|29.153|2007-07-31/net_income|28.312|2007-07-10/price|36.41|2007-07-24/price|39.2301|2007-08-07/price|35.8|2007-08-21/price|35.96|2007-07-10/total_return_price|36.41|2007-07-24/total_return_price|39.2301|2007-08-07/total_return_price|35.8|2007-08-21/total_return_price|35.96|2007-07-10/enterprise_value|2841.9622|2007-07-24/enterprise_value|3082.7671|2007-08-07/enterprise_value|2699.4198|2007-08-21/enterprise_value|2713.174
russ2000_0182|CIEN||||||||||||||3.9626||50.2636||4.9293|53.169|4.0808|||0||7.4506||||||||||37.75|37.75|2867.0498|42.66|2007-10-31/total_current_assets|1968.759|2007-10-31/cash_on_hand|1714.246|2007-10-31/inventories_net|102.618|2007-10-31/net_ppe|46.671|2007-10-31/goodwill_and_intangible|299.159|2007-10-31/liabilities|1566.119|2007-10-31/total_current_liabilities|730.392|2007-10-31/total_long_term_liab|835.727|2007-10-31/book_value_of_equity|850.154|2007-10-31/retained_earnings|-4669.212|2007-10-02/ev_revenues|4.5459|2007-10-16/ev_revenues|4.8287|2007-10-30/ev_revenues|5.1388|2007-11-13/ev_revenues|4.6729|2007-11-27/ev_revenues|4.1333|2007-10-31/ev_earnings|45.6584|2007-10-11/ev_free_cash_flow|63.5022|2007-10-25/ev_free_cash_flow|63.3044|2007-11-08/ev_free_cash_flow|47.444|2007-11-23/ev_free_cash_flow|42.384|2007-10-31/ev_assets|1.5644|2007-10-02/ps_ratio|5.5704|2007-10-16/ps_ratio|5.8812|2007-10-30/ps_ratio|6.222|2007-11-13/ps_ratio|5.9128|2007-11-27/ps_ratio|5.2933|2007-10-02/pe_ratio|60.0845|2007-10-16/pe_ratio|63.4366|2007-10-30/pe_ratio|67.1127|2007-11-13/pe_ratio|54.4588|2007-11-27/pe_ratio|48.7529|2007-10-02/price_to_book_value|4.6116|2007-10-16/price_to_book_value|4.8689|2007-10-30/price_to_book_value|5.151|2007-11-13/price_to_book_value|4.7236|2007-11-27/price_to_book_value|4.2287|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio|0.0131|2007-11-23/peg_ratio|0.0118|2007-10-31/debt_equity_ratio|1.5788|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-31/shareholder_yield_ttm|-2.2251|2007-10-10/percent_of_shares_outstanding|11.6607|2007-10-26/percent_of_shares_outstanding|11.892|2007-11-09/percent_of_shares_outstanding|11.7012|2007-11-27/percent_of_shares_outstanding|11.994|2007-10-31/average_shares_outs_diluted|109.849|2007-10-31/eps|0.3|2007-10-31/revenues|216.19|2007-10-31/gross_profit|109.146|2007-10-31/sga_expense|46.331|2007-10-31/pre_tax_income|31.615|2007-10-31/net_income|30.41|2007-10-02/price|42.66|2007-10-16/price|45.04|2007-10-30/price|47.65|2007-11-13/price|46.29|2007-11-27/price|41.44|2007-10-02/total_return_price|42.66|2007-10-16/total_return_price|45.04|2007-10-30/total_return_price|47.65|2007-11-13/total_return_price|46.29|2007-11-27/total_return_price|41.44|2007-10-02/enterprise_value|3289.1335|2007-10-16/enterprise_value|3493.7281|2007-10-30/enterprise_value|3718.0944|2007-11-13/enterprise_value|3643.7707|2007-11-27/enterprise_value|3223.023
russ2000_0182|CIEN||||||||||||||3.3811||34.3227||4.4273|40.7765|3.5387|0.0098||0||9.2393||||||||||34.66|34.66|2636.4659|27.39|2008-01-31/total_current_assets|1470.674|2008-01-31/cash_on_hand|1181.949|2008-01-31/inventories_net|103.52|2008-01-31/net_ppe|48.878|2008-01-31/goodwill_and_intangible|291.25|2008-01-31/liabilities|1024.355|2008-01-31/total_current_liabilities|182.349|2008-01-31/total_long_term_liab|842.006|2008-01-31/book_value_of_equity|889.061|2008-01-31/retained_earnings|-4640.265|2008-01-09/ev_revenues|2.5718|2008-01-23/ev_revenues|2.0642|2008-02-06/ev_revenues|2.1929|2008-02-20/ev_revenues|2.3035|2008-01-31/ev_earnings|19.6918|2008-01-04/ev_free_cash_flow|29.0222|2008-01-18/ev_free_cash_flow|25.1827|2008-02-01/ev_free_cash_flow|18.8845|2008-02-15/ev_free_cash_flow|19.0474|2008-02-29/ev_free_cash_flow|18.3884|2008-01-31/ev_assets|1.0347|2008-01-09/ps_ratio|3.4986|2008-01-23/ps_ratio|2.9162|2008-02-06/ps_ratio|3.1477|2008-02-20/ps_ratio|3.2793|2008-01-09/pe_ratio|32.2235|2008-01-23/pe_ratio|26.8588|2008-02-06/pe_ratio|25.3464|2008-02-20/pe_ratio|26.4059|2008-01-09/price_to_book_value|2.7965|2008-01-23/price_to_book_value|2.3309|2008-02-06/price_to_book_value|2.5066|2008-02-20/price_to_book_value|2.6114|2008-01-04/peg_ratio|0.0085|2008-01-18/peg_ratio|0.0075|2008-02-01/peg_ratio|0.0686|2008-02-15/peg_ratio|0.0691|2008-02-29/peg_ratio|0.0671|2008-01-31/debt_equity_ratio|0.8998|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-31/shareholder_yield_ttm|0.6624|2008-01-15/percent_of_shares_outstanding|10.4413|2008-01-31/percent_of_shares_outstanding|10.5567|2008-02-15/percent_of_shares_outstanding|10.2477|2008-02-29/percent_of_shares_outstanding|13.2976|2008-01-31/average_shares_outs_diluted|109.009|2008-01-31/eps|0.28|2008-01-31/revenues|227.416|2008-01-31/gross_profit|116.569|2008-01-31/sga_expense|56.236|2008-01-31/pre_tax_income|30.143|2008-01-31/net_income|28.807|2008-01-09/price|27.39|2008-01-23/price|22.83|2008-02-06/price|25.5999|2008-02-20/price|26.67|2008-01-09/total_return_price|27.39|2008-01-23/total_return_price|22.83|2008-02-06/total_return_price|25.5999|2008-02-20/total_return_price|26.67|2008-01-09/enterprise_value|2005.4379|2008-01-23/enterprise_value|1609.6349|2008-02-06/enterprise_value|1846.5913|2008-02-20/enterprise_value|1939.7465
russ2000_0182|CIEN||||||||||||||2.4608||22.7705||3.4662|27.9109|2.7604|0.0804||0||16.1911||||||||||28.19|28.19|2072.2076|32.12|2008-04-30/total_current_assets|1333.382|2008-04-30/cash_on_hand|1033.62|2008-04-30/inventories_net|125.406|2008-04-30/net_ppe|55.593|2008-04-30/goodwill_and_intangible|568.521|2008-04-30/liabilities|1058.509|2008-04-30/total_current_liabilities|210.737|2008-04-30/total_long_term_liab|847.772|2008-04-30/book_value_of_equity|997.262|2008-04-30/retained_earnings|-4616.505|2008-04-02/ev_revenues|2.8671|2008-04-16/ev_revenues|2.8495|2008-04-30/ev_revenues|3.1597|2008-05-14/ev_revenues|3.2245|2008-05-28/ev_revenues|2.7751|2008-04-30/ev_earnings|25.2901|2008-04-11/ev_free_cash_flow|22.7191|2008-04-25/ev_free_cash_flow|26.7667|2008-05-09/ev_free_cash_flow|20.3107|2008-05-23/ev_free_cash_flow|18.6056|2008-04-30/ev_assets|1.3691|2008-04-02/ps_ratio|3.9494|2008-04-16/ps_ratio|3.9285|2008-04-30/ps_ratio|4.0917|2008-05-14/ps_ratio|4.1691|2008-05-28/ps_ratio|3.6318|2008-04-02/pe_ratio|31.802|2008-04-16/pe_ratio|31.6337|2008-04-30/pe_ratio|30.7364|2008-05-14/pe_ratio|31.3182|2008-05-28/pe_ratio|27.2818|2008-04-02/price_to_book_value|3.1452|2008-04-16/price_to_book_value|3.1286|2008-04-30/price_to_book_value|3.0565|2008-05-14/price_to_book_value|3.1144|2008-05-28/price_to_book_value|2.713|2008-04-11/peg_ratio|0.0803|2008-04-25/peg_ratio|0.0925|2008-05-09/peg_ratio|0.1492|2008-05-23/peg_ratio|0.1376|2008-04-30/debt_equity_ratio|0.8022|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-30/shareholder_yield_ttm|0.524|2008-04-15/percent_of_shares_outstanding|14.7453|2008-04-30/percent_of_shares_outstanding|14.0733|2008-05-15/percent_of_shares_outstanding|12.3018|2008-05-30/percent_of_shares_outstanding|10.3635|2008-04-30/average_shares_outs_diluted|110.77|2008-04-30/eps|0.23|2008-04-30/revenues|242.199|2008-04-30/gross_profit|127.596|2008-04-30/sga_expense|55.241|2008-04-30/pre_tax_income|25.593|2008-04-30/net_income|23.76|2008-04-02/price|32.12|2008-04-16/price|31.95|2008-04-30/price|33.81|2008-05-14/price|34.45|2008-05-28/price|30.01|2008-04-02/total_return_price|32.12|2008-04-16/total_return_price|31.95|2008-04-30/total_return_price|33.81|2008-05-14/total_return_price|34.45|2008-05-28/total_return_price|30.01|2008-04-02/enterprise_value|2414.3443|2008-04-16/enterprise_value|2399.5445|2008-04-30/enterprise_value|2814.5138|2008-05-14/enterprise_value|2872.2129|2008-05-28/enterprise_value|2471.9255
russ2000_0182|CIEN||||||||||||||2.2043||15.7068||2.9492|22.1545|2.2031|0.118||0||12.3848||||||||||24.37|24.37|1963.4525|21.53|2008-07-31/total_current_assets|1312.03|2008-07-31/cash_on_hand|1028.921|2008-07-31/inventories_net|106.343|2008-07-31/net_ppe|58.723|2008-07-31/goodwill_and_intangible|557.983|2008-07-31/liabilities|1043.137|2008-07-31/total_current_liabilities|193.38|2008-07-31/total_long_term_liab|849.757|2008-07-31/book_value_of_equity|1018.562|2008-07-31/retained_earnings|-4604.782|2008-07-09/ev_revenues|1.9168|2008-07-23/ev_revenues|2.0362|2008-08-06/ev_revenues|1.4727|2008-08-20/ev_revenues|1.4968|2008-07-31/ev_earnings|17.2917|2008-07-07/ev_free_cash_flow|13.4765|2008-07-21/ev_free_cash_flow|13.6607|2008-08-04/ev_free_cash_flow|14.5023|2008-08-18/ev_free_cash_flow|14.1319|2008-07-31/ev_assets|0.7943|2008-07-09/ps_ratio|2.6056|2008-07-23/ps_ratio|2.7484|2008-08-06/ps_ratio|2.0973|2008-08-20/ps_ratio|2.1267|2008-07-09/pe_ratio|19.5727|2008-07-23/pe_ratio|20.6455|2008-08-06/pe_ratio|19.1935|2008-08-20/pe_ratio|19.4624|2008-07-09/price_to_book_value|1.9464|2008-07-23/price_to_book_value|2.053|2008-08-06/price_to_book_value|1.5824|2008-08-20/price_to_book_value|1.6046|2008-07-07/peg_ratio|0.103|2008-07-21/peg_ratio|0.1042|2008-08-04/peg_ratio|0.6451|2008-08-18/peg_ratio|0.6309|2008-07-31/debt_equity_ratio|0.7854|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-31/shareholder_yield_ttm|1.5385|2008-07-15/percent_of_shares_outstanding|12.1562|2008-07-31/percent_of_shares_outstanding|13.6499|2008-08-15/percent_of_shares_outstanding|11.3115|2008-08-29/percent_of_shares_outstanding|11.7521|2008-07-31/average_shares_outs_diluted|111.681|2008-07-31/eps|0.12|2008-07-31/revenues|253.179|2008-07-31/gross_profit|125.631|2008-07-31/sga_expense|54.198|2008-07-31/pre_tax_income|13.326|2008-07-31/net_income|11.723|2008-07-09/price|21.53|2008-07-23/price|22.71|2008-08-06/price|17.85|2008-08-20/price|18.1|2008-07-09/total_return_price|21.53|2008-07-23/total_return_price|22.71|2008-08-06/total_return_price|17.85|2008-08-20/total_return_price|18.1|2008-07-09/enterprise_value|1707.4128|2008-07-23/enterprise_value|1813.7955|2008-08-06/enterprise_value|1382.8858|2008-08-20/enterprise_value|1405.4601
russ2000_0182|CIEN||||||||||||||0.7479||6.8171||1.2114|11.086|0.9142|0.3498||0||13.0378||||||||||10.31|10.31|702.2328|9.72|2008-10-31/total_current_assets|1184.786|2008-10-31/cash_on_hand|917.005|2008-10-31/inventories_net|93.452|2008-10-31/net_ppe|59.967|2008-10-31/goodwill_and_intangible|547.922|2008-10-31/liabilities|1025.645|2008-10-31/total_current_liabilities|179.339|2008-10-31/total_long_term_liab|846.306|2008-10-31/book_value_of_equity|998.949|2008-10-31/retained_earnings|-4630.179|2008-10-01/ev_revenues|0.6911|2008-10-15/ev_revenues|0.4699|2008-10-29/ev_revenues|0.5709|2008-11-12/ev_revenues|0.4937|2008-11-26/ev_revenues|0.608|2008-10-31/ev_earnings|19.294|2008-10-14/ev_free_cash_flow|5.1637|2008-10-28/ev_free_cash_flow|5.1185|2008-11-11/ev_free_cash_flow|5.6114|2008-11-25/ev_free_cash_flow|5.6733|2008-10-31/ev_assets|0.3707|2008-10-01/ps_ratio|1.1421|2008-10-15/ps_ratio|0.8718|2008-10-29/ps_ratio|0.9952|2008-11-12/ps_ratio|0.7639|2008-11-26/ps_ratio|0.9035|2008-10-01/pe_ratio|10.4516|2008-10-15/pe_ratio|7.9785|2008-10-29/pe_ratio|9.1075|2008-11-12/pe_ratio|17.8286|2008-11-26/pe_ratio|21.0857|2008-10-01/price_to_book_value|0.8619|2008-10-15/price_to_book_value|0.6579|2008-10-29/price_to_book_value|0.751|2008-11-12/price_to_book_value|0.5651|2008-11-26/price_to_book_value|0.6684|2008-10-14/peg_ratio|0.2863|2008-10-28/peg_ratio|0.2846|2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-31/debt_equity_ratio|0.7988|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-31/shareholder_yield_ttm|12.0491|2008-10-15/percent_of_shares_outstanding|11.5843|2008-10-31/percent_of_shares_outstanding|12.8352|2008-11-14/percent_of_shares_outstanding|10.8087|2008-11-28/percent_of_shares_outstanding|12.6516|2008-10-31/average_shares_outs_diluted|110.458|2008-10-31/eps|-0.28|2008-10-31/revenues|179.654|2008-10-31/gross_profit|81.131|2008-10-31/sga_expense|54.982|2008-10-31/pre_tax_income|-27.523|2008-10-31/net_income|-25.396|2008-10-01/price|9.72|2008-10-15/price|7.42|2008-10-29/price|8.47|2008-11-12/price|6.24|2008-11-26/price|7.38|2008-10-01/total_return_price|9.72|2008-10-15/total_return_price|7.42|2008-10-29/total_return_price|8.47|2008-11-12/total_return_price|6.24|2008-11-26/total_return_price|7.38|2008-10-01/enterprise_value|648.9466|2008-10-15/enterprise_value|441.2208|2008-10-29/enterprise_value|536.0521|2008-11-12/enterprise_value|445.5328|2008-11-26/enterprise_value|548.6695
russ2000_0182|CIEN||||||||||||||0.4911||5.2545||0.7602|17.7429|0.5628|||0||14.5227||||||||||6.21|6.21|443.2074|9.04|2009-01-31/total_current_assets|1178.549|2009-01-31/cash_on_hand|922.603|2009-01-31/inventories_net|91.283|2009-01-31/net_ppe|59.39|2009-01-31/goodwill_and_intangible|539.867|2009-01-31/liabilities|1018.449|2009-01-31/total_current_liabilities|173.764|2009-01-31/total_long_term_liab|844.685|2009-01-31/book_value_of_equity|982.102|2009-01-31/retained_earnings|-4655.01|2009-01-07/ev_revenues|0.775|2009-01-21/ev_revenues|0.5724|2009-02-04/ev_revenues|0.498|2009-02-18/ev_revenues|0.4593|2009-02-23/ev_revenues|0.3991|2009-01-31/ev_earnings|-29.8647|2009-01-06/ev_free_cash_flow|7.321|2009-01-20/ev_free_cash_flow|5.3889|2009-02-03/ev_free_cash_flow|5.9085|2009-02-17/ev_free_cash_flow|5.5149|2009-01-31/ev_assets|0.2201|2009-01-07/ps_ratio|1.1067|2009-01-21/ps_ratio|0.8594|2009-02-04/ps_ratio|0.7554|2009-02-18/ps_ratio|0.7101|2009-01-07/pe_ratio|25.8286|2009-01-21/pe_ratio|20.0571|2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-07/price_to_book_value|0.8193|2009-01-21/price_to_book_value|0.6362|2009-02-04/price_to_book_value|0.554|2009-02-18/price_to_book_value|0.5208|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-31/debt_equity_ratio|0.8125|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-31/shareholder_yield_ttm|18.4576|2009-01-15/percent_of_shares_outstanding|16.0789|2009-01-30/percent_of_shares_outstanding|18.4578|2009-02-13/percent_of_shares_outstanding|17.704|2009-02-27/percent_of_shares_outstanding|17.9919|2009-01-31/average_shares_outs_diluted|90.62|2009-01-31/eps|-0.27|2009-01-31/revenues|167.4|2009-01-31/gross_profit|71.843|2009-01-31/sga_expense|45.404|2009-01-31/pre_tax_income|-24.49|2009-01-31/net_income|-24.831|2009-01-31/interest_income|-1.844|2009-01-07/price|9.04|2009-01-21/price|7.02|2009-02-04/price|6.01|2009-02-18/price|5.65|2009-02-23/price|5.09|2009-01-07/total_return_price|9.04|2009-01-21/total_return_price|7.02|2009-02-04/total_return_price|6.01|2009-02-18/total_return_price|5.65|2009-02-23/total_return_price|5.09|2009-01-07/enterprise_value|699.4169|2009-01-21/enterprise_value|516.5395|2009-02-04/enterprise_value|419.5027|2009-02-18/enterprise_value|386.9107
russ2000_0182|CIEN||||||||||||||0.6303||7.8913||0.9301||0.6832|||0||16.6423||||||||||7.23|7.23|546.3853|8.43|2009-04-30/total_current_assets|1300.154|2009-04-30/cash_on_hand|1065.775|2009-04-30/inventories_net|91.269|2009-04-30/net_ppe|60.099|2009-04-30/goodwill_and_intangible|76.319|2009-04-30/liabilities|1020.812|2009-04-30/total_current_liabilities|174.489|2009-04-30/total_long_term_liab|846.323|2009-04-30/book_value_of_equity|490.28|2009-04-30/retained_earnings|-5158.22|2009-04-06/ev_revenues|0.7594|2009-04-20/ev_revenues|0.8283|2009-05-04/ev_revenues|1.1324|2009-05-18/ev_revenues|0.9156|2009-04-30/ev_earnings|-1.5059|2009-04-14/ev_free_cash_flow|8.8029|2009-04-28/ev_free_cash_flow|12.1168|2009-05-12/ev_free_cash_flow|245.4574|2009-05-26/ev_free_cash_flow|284.4532|2009-04-30/ev_assets|0.5399|2009-04-01/ps_ratio|1.0382|2009-04-15/ps_ratio|1.0935|2009-04-29/ps_ratio|1.4567|2009-05-13/ps_ratio|1.2716|2009-05-27/ps_ratio|1.4696|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-01/price_to_book_value|0.7626|2009-04-15/price_to_book_value|0.8032|2009-04-29/price_to_book_value|1.0701|2009-05-13/price_to_book_value|1.7348|2009-05-27/price_to_book_value|2.0048|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-30/debt_equity_ratio|1.6276|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-30/shareholder_yield_ttm|-0.1234|2009-04-15/percent_of_shares_outstanding|15.4082|2009-04-30/percent_of_shares_outstanding|17.4212|2009-05-15/percent_of_shares_outstanding|15.9548|2009-05-29/percent_of_shares_outstanding|17.9149|2009-04-30/average_shares_outs_diluted|90.932|2009-04-30/eps|-5.53|2009-04-30/revenues|144.201|2009-04-30/gross_profit|60.72|2009-04-30/sga_expense|45.91|2009-04-30/pre_tax_income|-503.882|2009-04-30/net_income|-503.21|2009-04-30/interest_income|-1.852|2009-04-06/price|8.43|2009-04-20/price|9.07|2009-05-04/price|12.25|2009-05-18/price|10.47|2009-04-06/total_return_price|8.43|2009-04-20/total_return_price|9.07|2009-05-04/total_return_price|12.25|2009-05-18/total_return_price|10.47|2009-04-01/enterprise_value|624.3651|2009-04-15/enterprise_value|664.2617|2009-04-29/enterprise_value|926.3098|2009-05-13/enterprise_value|582.7481|2009-05-27/enterprise_value|715.1322
russ2000_0182|CIEN||||||||||||||0.9125||239.1679||1.3191||1.8089|||0||21.8816||||||||||10.39|10.39|619.1155|9.53|2009-07-31/total_current_assets|1317.022|2009-07-31/cash_on_hand|1062.826|2009-07-31/inventories_net|89.6|2009-07-31/net_ppe|60.608|2009-07-31/goodwill_and_intangible|68.445|2009-07-31/liabilities|1037.102|2009-07-31/total_current_liabilities|187.45|2009-07-31/total_long_term_liab|849.652|2009-07-31/book_value_of_equity|474.124|2009-07-31/retained_earnings|-5184.674|2009-07-13/ev_revenues|0.8072|2009-07-27/ev_revenues|1.0778|2009-08-10/ev_revenues|1.2216|2009-08-24/ev_revenues|1.4337|2009-07-31/ev_earnings|-1.3047|2009-07-07/ev_free_cash_flow|208.4432|2009-07-21/ev_free_cash_flow|260.0043|2009-08-04/ev_free_cash_flow|-33.1166|2009-08-18/ev_free_cash_flow|-38.1573|2009-07-31/ev_assets|0.5006|2009-07-08/ps_ratio|1.2106|2009-07-22/ps_ratio|1.4018|2009-08-05/ps_ratio|1.6904|2009-08-19/ps_ratio|1.9285|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-08/price_to_book_value|1.6602|2009-07-22/price_to_book_value|1.9224|2009-08-05/price_to_book_value|2.2334|2009-08-19/price_to_book_value|2.548|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-31/debt_equity_ratio|1.6831|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-31/shareholder_yield_ttm|-0.0649|2009-07-15/percent_of_shares_outstanding|21.0823|2009-07-31/percent_of_shares_outstanding|16.6015|2009-08-14/percent_of_shares_outstanding|16.2076|2009-08-31/percent_of_shares_outstanding|16.535|2009-07-31/average_shares_outs_diluted|91.364|2009-07-31/eps|-0.29|2009-07-31/revenues|164.758|2009-07-31/gross_profit|74.665|2009-07-31/sga_expense|42.992|2009-07-31/pre_tax_income|-25.984|2009-07-31/net_income|-26.454|2009-07-31/interest_income|-1.856|2009-07-13/price|9.53|2009-07-27/price|11.74|2009-08-10/price|11.65|2009-08-24/price|13.17|2009-07-13/total_return_price|9.53|2009-07-27/total_return_price|11.74|2009-08-10/total_return_price|11.65|2009-08-24/total_return_price|13.17|2009-07-08/enterprise_value|546.1954|2009-07-22/enterprise_value|674.717|2009-08-05/enterprise_value|794.0847|2009-08-19/enterprise_value|943.2657
russ2000_0182|CIEN||||||||||||||1.8986||-51.4409||2.3785||3.143|||0||13.6413||||||||||16.5|16.5|1225.3524|13.05|2009-10-31/total_current_assets|1305.762|2009-10-31/cash_on_hand|1048.888|2009-10-31/inventories_net|88.086|2009-10-31/net_ppe|61.868|2009-10-31/goodwill_and_intangible|60.82|2009-10-31/liabilities|1048.545|2009-10-31/total_current_liabilities|198.829|2009-10-31/total_long_term_liab|849.716|2009-10-31/book_value_of_equity|455.838|2009-10-31/retained_earnings|-5211.333|2009-10-06/ev_revenues|1.4172|2009-10-20/ev_revenues|1.5651|2009-11-03/ev_revenues|1.2832|2009-11-17/ev_revenues|1.5591|2009-10-31/ev_earnings|-1.3944|2009-10-13/ev_free_cash_flow|-40.6654|2009-10-27/ev_free_cash_flow|-34.5079|2009-11-10/ev_free_cash_flow|-51.0906|2009-11-24/ev_free_cash_flow|-52.3372|2009-10-31/ev_assets|0.5386|2009-10-14/ps_ratio|2.1068|2009-10-28/ps_ratio|1.7181|2009-11-11/ps_ratio|1.7406|2009-11-25/ps_ratio|1.7601|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-14/price_to_book_value|2.7839|2009-10-28/price_to_book_value|2.2704|2009-11-11/price_to_book_value|2.473|2009-11-25/price_to_book_value|2.5007|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-31/debt_equity_ratio|1.7506|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-31/shareholder_yield_ttm|-0.0666|2009-10-15/percent_of_shares_outstanding|12.2475|2009-10-30/percent_of_shares_outstanding|13.6889|2009-11-13/percent_of_shares_outstanding|14.3902|2009-11-30/percent_of_shares_outstanding|18.516|2009-10-31/average_shares_outs_diluted|91.758|2009-10-31/eps|-0.27|2009-10-31/revenues|176.27|2009-10-31/gross_profit|77.602|2009-10-31/sga_expense|47.73|2009-10-31/pre_tax_income|-28.122|2009-10-31/net_income|-26.659|2009-10-31/interest_income|7.633|2009-10-06/price|13.05|2009-10-20/price|14.11|2009-11-03/price|12.03|2009-11-17/price|14.02|2009-10-06/total_return_price|13.05|2009-10-20/total_return_price|14.11|2009-11-03/total_return_price|12.03|2009-11-17/total_return_price|14.02|2009-10-14/enterprise_value|1055.0986|2009-10-28/enterprise_value|811.6174|2009-11-11/enterprise_value|876.3782|2009-11-25/enterprise_value|889.0441
russ2000_0182|CIEN||||||||||||||1.157||-45.0688||1.538||2.223|||0||17.8487||||||||||10.93|10.93|762.457|11.72|2010-01-31/total_current_assets|1278.067|2010-01-31/cash_on_hand|1001.589|2010-01-31/inventories_net|95.431|2010-01-31/net_ppe|64.351|2010-01-31/goodwill_and_intangible|53.433|2010-01-31/liabilities|1071.056|2010-01-31/total_current_liabilities|220.365|2010-01-31/total_long_term_liab|850.691|2010-01-31/book_value_of_equity|410.051|2010-01-31/retained_earnings|-5264.666|2010-01-12/ev_revenues|1.2684|2010-01-26/ev_revenues|1.4165|2010-02-09/ev_revenues|1.5249|2010-02-23/ev_revenues|1.672|2010-01-31/ev_earnings|-1.6019|2010-01-05/ev_free_cash_flow|-50.3618|2010-01-19/ev_free_cash_flow|-56.1511|2010-02-02/ev_free_cash_flow|-85.1273|2010-02-16/ev_free_cash_flow|-92.3325|2010-01-31/ev_assets|0.6594|2010-01-06/ps_ratio|1.6638|2010-01-20/ps_ratio|1.8216|2010-02-03/ps_ratio|1.8551|2010-02-17/ps_ratio|1.9604|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-06/price_to_book_value|2.4048|2010-01-20/price_to_book_value|2.6329|2010-02-03/price_to_book_value|3.0227|2010-02-17/price_to_book_value|3.1944|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio|-0.0006|2010-02-16/peg_ratio|-0.0007|2010-01-31/debt_equity_ratio|1.9461|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-31/shareholder_yield_ttm|-0.0959|2010-01-15/percent_of_shares_outstanding|18.7837|2010-01-29/percent_of_shares_outstanding|18.123|2010-02-12/percent_of_shares_outstanding|18.097|2010-02-26/percent_of_shares_outstanding|16.8882|2010-01-31/average_shares_outs_diluted|92.321|2010-01-31/eps|-0.58|2010-01-31/revenues|175.876|2010-01-31/gross_profit|80.16|2010-01-31/sga_expense|47|2010-01-31/pre_tax_income|-52.465|2010-01-31/net_income|-53.333|2010-01-31/interest_income|-1.828|2010-01-12/price|11.72|2010-01-26/price|12.77|2010-02-09/price|13.09|2010-02-23/price|14.14|2010-01-12/total_return_price|11.72|2010-01-26/total_return_price|12.77|2010-02-09/total_return_price|13.09|2010-02-23/total_return_price|14.14|2010-01-06/enterprise_value|845.2917|2010-01-20/enterprise_value|949.2953|2010-02-03/enterprise_value|1035.8724|2010-02-17/enterprise_value|1106.2737
russ2000_0182|CIEN||||||||||||||1.8596||-99.0041||2.1142||3.445|-0.0007||0||24.3485||||||||||15.48|15.48|1209.0384|16.13|2010-04-30/total_current_assets|1121.376|2010-04-30/cash_on_hand|613.766|2010-04-30/inventories_net|233.405|2010-04-30/net_ppe|110.885|2010-04-30/goodwill_and_intangible|557.176|2010-04-30/liabilities|1577.828|2010-04-30/total_current_liabilities|352.235|2010-04-30/total_long_term_liab|1225.593|2010-04-30/book_value_of_equity|329.133|2010-04-30/retained_earnings|-5354.675|2010-04-06/ev_revenues|1.9506|2010-04-20/ev_revenues|2.2447|2010-05-04/ev_revenues|2.9452|2010-05-18/ev_revenues|2.6854|2010-04-30/ev_earnings|-11.6345|2010-04-13/ev_free_cash_flow|-120.229|2010-04-27/ev_free_cash_flow|-116.5146|2010-05-11/ev_free_cash_flow|-21.826|2010-05-25/ev_free_cash_flow|-20.643|2010-04-30/ev_assets|1.1986|2010-04-14/ps_ratio|2.5756|2010-04-28/ps_ratio|2.5132|2010-05-12/ps_ratio|2.0663|2010-05-26/ps_ratio|1.843|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-14/price_to_book_value|4.1968|2010-04-28/price_to_book_value|4.0952|2010-05-12/price_to_book_value|4.8925|2010-05-26/price_to_book_value|4.3636|2010-04-13/peg_ratio|-0.0008|2010-04-27/peg_ratio|-0.0008|2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-30/debt_equity_ratio|3.569|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-30/shareholder_yield_ttm|-4.4489|2010-04-15/percent_of_shares_outstanding|26.9213|2010-04-30/percent_of_shares_outstanding|28.0018|2010-05-14/percent_of_shares_outstanding|24.637|2010-05-28/percent_of_shares_outstanding|24.1121|2010-04-30/average_shares_outs_diluted|92.614|2010-04-30/eps|-0.97|2010-04-30/revenues|253.471|2010-04-30/gross_profit|104.942|2010-04-30/sga_expense|66.831|2010-04-30/pre_tax_income|-91.587|2010-04-30/net_income|-90.009|2010-04-30/interest_income|-4.113|2010-04-06/price|16.13|2010-04-20/price|18.23|2010-05-04/price|18.35|2010-05-18/price|16.2|2010-04-06/total_return_price|16.13|2010-04-20/total_return_price|18.23|2010-05-04/total_return_price|18.35|2010-05-18/total_return_price|16.2|2010-04-14/enterprise_value|1517.2985|2010-04-28/enterprise_value|1475.6417|2010-05-12/enterprise_value|2171.1692|2010-05-26/enterprise_value|1997.1111
russ2000_0182|CIEN||||||||||||||2.3015||-19.2903||1.6973||4.0192|||0||24.8342||||||||||13.02|13.02|1883.7647|13.32|2010-07-31/total_current_assets|1071.433|2010-07-31/cash_on_hand|470.421|2010-07-31/inventories_net|222.164|2010-07-31/net_ppe|118.755|2010-07-31/goodwill_and_intangible|508.696|2010-07-31/liabilities|1583.176|2010-07-31/total_current_liabilities|360.381|2010-07-31/total_long_term_liab|1222.795|2010-07-31/book_value_of_equity|228.295|2010-07-31/retained_earnings|-5464.53|2010-07-13/ev_revenues|2.3377|2010-07-27/ev_revenues|2.3558|2010-08-10/ev_revenues|1.9759|2010-08-24/ev_revenues|1.8593|2010-07-31/ev_earnings|-6.9035|2010-07-06/ev_free_cash_flow|-17.5917|2010-07-20/ev_free_cash_flow|-17.7826|2010-08-03/ev_free_cash_flow|-7.9995|2010-08-17/ev_free_cash_flow|-7.7872|2010-08-31/ev_free_cash_flow|-7.7373|2010-07-31/ev_assets|1.0665|2010-07-07/ps_ratio|1.5587|2010-07-21/ps_ratio|1.4679|2010-08-04/ps_ratio|1.2552|2010-08-18/ps_ratio|1.1651|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-07/price_to_book_value|3.6911|2010-07-21/price_to_book_value|3.4762|2010-08-04/price_to_book_value|5.5412|2010-08-18/price_to_book_value|5.1437|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-31/debt_equity_ratio|5.1582|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-31/shareholder_yield_ttm|-6.3209|2010-07-15/percent_of_shares_outstanding|23.3823|2010-07-30/percent_of_shares_outstanding|23.6601|2010-08-13/percent_of_shares_outstanding|24.4034|2010-08-31/percent_of_shares_outstanding|23.9721|2010-07-31/average_shares_outs_diluted|92.906|2010-07-31/eps|-1.18|2010-07-31/revenues|389.675|2010-07-31/gross_profit|144.009|2010-07-31/sga_expense|84.776|2010-07-31/pre_tax_income|-108.211|2010-07-31/net_income|-109.855|2010-07-31/interest_income|-5.99|2010-07-13/price|13.32|2010-07-27/price|13.47|2010-08-10/price|13.46|2010-08-24/price|12.22|2010-07-13/total_return_price|13.32|2010-07-27/total_return_price|13.47|2010-08-10/total_return_price|13.46|2010-08-24/total_return_price|12.22|2010-07-07/enterprise_value|1775.7757|2010-07-21/enterprise_value|1705.0243|2010-08-04/enterprise_value|1972.2167|2010-08-18/enterprise_value|1881.4559
russ2000_0182|CIEN||||||||||||||2.1424||-8.9569||1.4566||6.4309|||0||26.177||||||||||15.23|15.23|2175.3231|15.44|2010-10-31/total_current_assets|1441.568|2010-10-31/cash_on_hand|688.687|2010-10-31/inventories_net|261.619|2010-10-31/net_ppe|120.294|2010-10-31/goodwill_and_intangible|426.412|2010-10-31/liabilities|1958.8|2010-10-31/total_current_liabilities|469.945|2010-10-31/total_long_term_liab|1488.855|2010-10-31/book_value_of_equity|159.293|2010-10-31/retained_earnings|-5544.847|2010-10-05/ev_revenues|2.1621|2010-10-19/ev_revenues|1.9842|2010-11-02/ev_revenues|1.6404|2010-11-16/ev_revenues|1.6776|2010-11-30/ev_revenues|1.7605|2010-10-31/ev_earnings|-6.1556|2010-10-12/ev_free_cash_flow|-8.7909|2010-10-26/ev_free_cash_flow|-8.2969|2010-11-09/ev_free_cash_flow|-7.4909|2010-11-23/ev_free_cash_flow|-7.7997|2010-10-31/ev_assets|0.9693|2010-10-13/ps_ratio|1.4056|2010-10-27/ps_ratio|1.2765|2010-11-10/ps_ratio|1.0978|2010-11-24/ps_ratio|1.1632|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-13/price_to_book_value|6.2055|2010-10-27/price_to_book_value|5.6358|2010-11-10/price_to_book_value|8.627|2010-11-24/price_to_book_value|9.1407|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-31/debt_equity_ratio|9.0569|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-31/shareholder_yield_ttm|-10.0472|2010-10-15/percent_of_shares_outstanding|26.8751|2010-10-29/percent_of_shares_outstanding|28.8576|2010-11-15/percent_of_shares_outstanding|28.6662|2010-11-30/percent_of_shares_outstanding|27.6499|2010-10-31/average_shares_outs_diluted|93.859|2010-10-31/eps|-0.85|2010-10-31/revenues|417.614|2010-10-31/gross_profit|168.39|2010-10-31/sga_expense|97.6|2010-10-31/pre_tax_income|-79.31|2010-10-31/net_income|-80.317|2010-10-31/interest_income|-2.771|2010-10-05/price|15.44|2010-10-19/price|13.5475|2010-11-02/price|13.55|2010-11-16/price|14.04|2010-11-30/price|15.13|2010-10-05/total_return_price|15.44|2010-10-19/total_return_price|13.5475|2010-11-02/total_return_price|13.55|2010-11-16/total_return_price|14.04|2010-11-30/total_return_price|15.13|2010-10-13/enterprise_value|2123.8586|2010-10-27/enterprise_value|1993.7936|2010-11-10/enterprise_value|2128.239|2010-11-24/enterprise_value|2210.0714
russ2000_0182|CIEN||||||||||||||2.2268||-9.9076||1.5637||12.2993|||0||30.0443||||||||||21.24|21.24|2713.2108|24.73|2011-01-31/total_current_assets|1397.942|2011-01-31/cash_on_hand|625.82|2011-01-31/inventories_net|267.346|2011-01-31/net_ppe|123.956|2011-01-31/goodwill_and_intangible|389.275|2011-01-31/liabilities|1954.517|2011-01-31/total_current_liabilities|466.85|2011-01-31/total_long_term_liab|1487.667|2011-01-31/book_value_of_equity|95.127|2011-01-31/retained_earnings|-5623.903|2011-01-11/ev_revenues|2.4925|2011-01-25/ev_revenues|2.4665|2011-02-08/ev_revenues|2.2547|2011-02-22/ev_revenues|2.2083|2011-01-31/ev_earnings|-8.0956|2011-01-04/ev_free_cash_flow|-10.2436|2011-01-18/ev_free_cash_flow|-11.3253|2011-02-01/ev_free_cash_flow|-8.3799|2011-02-15/ev_free_cash_flow|-9.4917|2011-01-31/ev_assets|1.4189|2011-01-05/ps_ratio|1.723|2011-01-19/ps_ratio|1.8651|2011-02-02/ps_ratio|1.4583|2011-02-16/ps_ratio|1.7348|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-05/price_to_book_value|13.5523|2011-01-19/price_to_book_value|14.7899|2011-02-02/price_to_book_value|23.263|2011-02-16/price_to_book_value|27.6741|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-31/debt_equity_ratio|15.1652|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-31/shareholder_yield_ttm|-6.4877|2011-01-14/percent_of_shares_outstanding|31.867|2011-01-31/percent_of_shares_outstanding|25.4006|2011-02-15/percent_of_shares_outstanding|25.2853|2011-02-28/percent_of_shares_outstanding|25.0818|2011-01-31/average_shares_outs_diluted|94.496|2011-01-31/eps|-0.84|2011-01-31/revenues|433.308|2011-01-31/gross_profit|168.506|2011-01-31/sga_expense|95.406|2011-01-31/pre_tax_income|-77.177|2011-01-31/net_income|-79.056|2011-01-31/interest_income|-9.55|2011-01-11/price|24.73|2011-01-25/price|24.19|2011-02-08/price|26.88|2011-02-22/price|26.15|2011-01-11/total_return_price|24.73|2011-01-25/total_return_price|24.19|2011-02-08/total_return_price|26.88|2011-02-22/total_return_price|26.15|2011-01-05/enterprise_value|2912.8018|2011-01-19/enterprise_value|3109.9473|2011-02-02/enterprise_value|3029.7408|2011-02-16/enterprise_value|3449.3549
russ2000_0182|CIEN||||||||||||||1.966||-8.7261||1.6003||25.5473|||0||27.3418||||||||||22.32|22.32|3247.0397|26.55|2011-04-30/total_current_assets|1323.402|2011-04-30/cash_on_hand|506.84|2011-04-30/inventories_net|285.696|2011-04-30/net_ppe|126.399|2011-04-30/goodwill_and_intangible|369.775|2011-04-30/liabilities|1955.179|2011-04-30/total_current_liabilities|468.552|2011-04-30/total_long_term_liab|1486.627|2011-04-30/book_value_of_equity|49.705|2011-04-30/retained_earnings|-5686.589|2011-04-05/ev_revenues|2.235|2011-04-19/ev_revenues|2.1936|2011-05-03/ev_revenues|2.1573|2011-05-17/ev_revenues|2.0379|2011-05-31/ev_revenues|2.1071|2011-04-30/ev_earnings|-10.958|2011-04-12/ev_free_cash_flow|-9.007|2011-04-26/ev_free_cash_flow|-9.6004|2011-05-10/ev_free_cash_flow|-10.8088|2011-05-24/ev_free_cash_flow|-10.0374|2011-04-30/ev_assets|1.8141|2011-04-13/ps_ratio|1.6603|2011-04-27/ps_ratio|1.7392|2011-05-11/ps_ratio|1.5533|2011-05-25/ps_ratio|1.4772|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-13/price_to_book_value|26.5061|2011-04-27/price_to_book_value|27.7645|2011-05-11/price_to_book_value|52.6554|2011-05-25/price_to_book_value|50.0765|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio|-0.1175|2011-05-24/peg_ratio|-0.1062|2011-04-30/debt_equity_ratio|29.0219|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-30/shareholder_yield_ttm|-5.0777|2011-04-15/percent_of_shares_outstanding|28.1479|2011-04-29/percent_of_shares_outstanding|26.109|2011-05-13/percent_of_shares_outstanding|24.2973|2011-05-31/percent_of_shares_outstanding|22.5563|2011-04-30/average_shares_outs_diluted|95.36|2011-04-30/eps|-0.66|2011-04-30/revenues|417.894|2011-04-30/gross_profit|165.833|2011-04-30/sga_expense|94.248|2011-04-30/pre_tax_income|-60.795|2011-04-30/net_income|-62.686|2011-04-30/interest_income|-9.406|2011-04-05/price|26.55|2011-04-19/price|25.9|2011-05-03/price|27.62|2011-05-17/price|25.55|2011-05-31/price|26.75|2011-04-05/total_return_price|26.55|2011-04-19/total_return_price|25.9|2011-05-03/total_return_price|27.62|2011-05-17/total_return_price|25.55|2011-05-31/total_return_price|26.75|2011-04-13/enterprise_value|3338.245|2011-04-27/enterprise_value|3457.9519|2011-05-11/enterprise_value|3552.9297|2011-05-25/enterprise_value|3424.7464
russ2000_0182|CIEN||||||||||||||1.6078||-7.8505||1.0213||34.6306|-0.074||0||23.6558||||||||||18.09|18.09|2657.0078|16.7|2011-07-31/total_current_assets|1286.386|2011-07-31/cash_on_hand|486.332|2011-07-31/inventories_net|243.827|2011-07-31/net_ppe|126.174|2011-07-31/goodwill_and_intangible|349.845|2011-07-31/liabilities|1909.862|2011-07-31/total_current_liabilities|424.357|2011-07-31/total_long_term_liab|1485.505|2011-07-31/book_value_of_equity|28.571|2011-07-31/retained_earnings|-5718.039|2011-07-12/ev_revenues|1.5276|2011-07-26/ev_revenues|1.5784|2011-08-09/ev_revenues|1.2484|2011-08-23/ev_revenues|1.1975|2011-07-31/ev_earnings|-9.6799|2011-07-05/ev_free_cash_flow|-7.9538|2011-07-19/ev_free_cash_flow|-7.4719|2011-08-02/ev_free_cash_flow|-10.7215|2011-08-16/ev_free_cash_flow|-10.1428|2011-08-30/ev_free_cash_flow|-10.089|2011-07-31/ev_assets|1.2659|2011-07-06/ps_ratio|0.9952|2011-07-20/ps_ratio|0.9396|2011-08-03/ps_ratio|0.8101|2011-08-17/ps_ratio|0.6813|2011-08-31/ps_ratio|0.6824|2011-07-06/pe_ratio||2011-07-20/pe_ratio||2011-08-03/pe_ratio||2011-08-17/pe_ratio||2011-08-31/pe_ratio||2011-07-06/price_to_book_value|33.7451|2011-07-20/price_to_book_value|31.8586|2011-08-03/price_to_book_value|49.271|2011-08-17/price_to_book_value|41.4379|2011-08-31/price_to_book_value|41.5058|2011-07-05/peg_ratio|-0.0756|2011-07-19/peg_ratio|-0.0685|2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-31/debt_equity_ratio|50.4865|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-31/shareholder_yield_ttm|-4.4989|2011-07-15/percent_of_shares_outstanding|23.0241|2011-07-29/percent_of_shares_outstanding|24.474|2011-08-15/percent_of_shares_outstanding|22.0062|2011-08-31/percent_of_shares_outstanding|26.4042|2011-07-31/average_shares_outs_diluted|96.313|2011-07-31/eps|-0.33|2011-07-31/revenues|435.313|2011-07-31/gross_profit|184.897|2011-07-31/sga_expense|90.067|2011-07-31/pre_tax_income|-30.015|2011-07-31/net_income|-31.45|2011-07-31/interest_income|-9.47|2011-07-12/price|16.7|2011-07-26/price|17.58|2011-08-09/price|12.09|2011-08-23/price|11.195|2011-07-12/total_return_price|16.7|2011-07-26/total_return_price|17.58|2011-08-09/total_return_price|12.09|2011-08-23/total_return_price|11.195|2011-07-06/enterprise_value|2612.9942|2011-07-20/enterprise_value|2519.2261|2011-08-03/enterprise_value|2363.8401|2011-08-17/enterprise_value|2140.0383|2011-08-31/enterprise_value|2141.9784
russ2000_0182|CIEN||||||||||||||1.2859||-9.9409||0.6339||38.5556|||0||27.9492||||||||||12.75|12.75|2057.6892|10.71|2011-10-31/total_current_assets|1332.838|2011-10-31/cash_on_hand|541.896|2011-10-31/inventories_net|230.076|2011-10-31/net_ppe|122.558|2011-10-31/goodwill_and_intangible|331.635|2011-10-31/liabilities|1937.545|2011-10-31/total_current_liabilities|453.493|2011-10-31/total_long_term_liab|1484.052|2011-10-31/book_value_of_equity|13.873|2011-10-31/retained_earnings|-5740.368|2011-10-04/ev_revenues|1.17|2011-10-18/ev_revenues|1.2598|2011-11-01/ev_revenues|1.2324|2011-11-15/ev_revenues|1.2551|2011-11-29/ev_revenues|1.1368|2011-10-31/ev_earnings|-10.9461|2011-10-11/ev_free_cash_flow|-9.8512|2011-10-25/ev_free_cash_flow|-9.8647|2011-11-08/ev_free_cash_flow|-15.2518|2011-11-22/ev_free_cash_flow|-13.9151|2011-10-31/ev_assets|1.0967|2011-10-12/ps_ratio|0.6634|2011-10-26/ps_ratio|0.6919|2011-11-09/ps_ratio|0.7071|2011-11-23/ps_ratio|0.6069|2011-10-12/pe_ratio||2011-10-26/pe_ratio||2011-11-09/pe_ratio||2011-11-23/pe_ratio||2011-10-12/price_to_book_value|40.3528|2011-10-26/price_to_book_value|42.0822|2011-11-09/price_to_book_value|87.1243|2011-11-23/price_to_book_value|74.7845|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-31/debt_equity_ratio|103.9691|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-31/shareholder_yield_ttm|-5.3363|2011-10-14/percent_of_shares_outstanding|26.2449|2011-10-31/percent_of_shares_outstanding|24.9544|2011-11-15/percent_of_shares_outstanding|26.5088|2011-11-30/percent_of_shares_outstanding|24.3671|2011-10-31/average_shares_outs_diluted|97.249|2011-10-31/eps|-0.22|2011-10-31/revenues|455.455|2011-10-31/gross_profit|189.91|2011-10-31/sga_expense|98.511|2011-10-31/pre_tax_income|-19.861|2011-10-31/net_income|-22.329|2011-10-31/interest_income|-3.478|2011-10-04/price|10.71|2011-10-18/price|12.29|2011-11-01/price|13.25|2011-11-15/price|13.67|2011-11-29/price|11.48|2011-10-04/total_return_price|10.71|2011-10-18/total_return_price|12.29|2011-11-01/total_return_price|13.25|2011-11-15/total_return_price|13.67|2011-11-29/total_return_price|11.48|2011-10-12/enterprise_value|2109.0378|2011-10-26/enterprise_value|2158.4487|2011-11-09/enterprise_value|2109.1429|2011-11-23/enterprise_value|1937.9531
russ2000_0182|CIEN||||||||||||||1.1899||-14.2434||0.5712||79.2999|||0||23.0863||||||||||12.03|12.03|2000.595|13.82|2012-01-31/total_current_assets|1375.364|2012-01-31/cash_on_hand|600.7|2012-01-31/inventories_net|248.651|2012-01-31/net_ppe|118.105|2012-01-31/goodwill_and_intangible|312.22|2012-01-31/liabilities|1939.36|2012-01-31/total_current_liabilities|456.741|2012-01-31/total_long_term_liab|1482.619|2012-01-31/book_value_of_equity|-21.104|2012-01-31/retained_earnings|-5788.021|2012-01-10/ev_revenues|1.29|2012-01-24/ev_revenues|1.3749|2012-02-07/ev_revenues|1.4123|2012-02-21/ev_revenues|1.3786|2012-01-31/ev_earnings|-13.8739|2012-01-03/ev_free_cash_flow|-14.8028|2012-01-17/ev_free_cash_flow|-16.3513|2012-01-31/ev_free_cash_flow|-39.9865|2012-02-14/ev_free_cash_flow|-44.0924|2012-02-28/ev_free_cash_flow|-41.2535|2012-01-31/ev_assets|1.187|2012-01-03/ps_ratio|0.6856|2012-01-17/ps_ratio|0.8006|2012-01-31/ps_ratio|0.8159|2012-02-14/ps_ratio|0.9488|2012-02-28/ps_ratio|0.8568|2012-01-04/pe_ratio||2012-01-18/pe_ratio||2012-02-01/pe_ratio||2012-02-15/pe_ratio||2012-02-29/pe_ratio||2012-01-04/price_to_book_value|85.4809|2012-01-18/price_to_book_value|106.7343|2012-01-26/price_to_book_value|109.0809|2012-02-09/price_to_book_value||2012-02-23/price_to_book_value||2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-31/debt_equity_ratio|-68.3415|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-31/shareholder_yield_ttm|-0.9413|2012-01-13/percent_of_shares_outstanding|25.2963|2012-01-31/percent_of_shares_outstanding|22.1623|2012-02-15/percent_of_shares_outstanding|22.7598|2012-02-29/percent_of_shares_outstanding|22.2065|2012-01-31/average_shares_outs_diluted|98.066|2012-01-31/eps|-0.49|2012-01-31/revenues|416.685|2012-01-31/gross_profit|167.756|2012-01-31/sga_expense|94.075|2012-01-31/pre_tax_income|-45.633|2012-01-31/net_income|-47.653|2012-01-31/interest_income|-14.457|2012-01-10/price|13.82|2012-01-24/price|15.15|2012-02-07/price|16.17|2012-02-21/price|15.58|2012-01-10/total_return_price|13.82|2012-01-24/total_return_price|15.15|2012-02-07/total_return_price|16.17|2012-02-21/total_return_price|15.58|2012-01-04/enterprise_value|2086.3444|2012-01-18/enterprise_value|2381.1925|2012-02-01/enterprise_value|2308.5179|2012-02-15/enterprise_value|2490.0355|2012-02-29/enterprise_value|2310.1286
russ2000_0182|CIEN||||||||||||||1.3964||-43.35||0.9247|||||0||23.5737||||||||||15.89|15.89|2447.7589|16.29|2012-04-30/total_current_assets|1409.602|2012-04-30/cash_on_hand|635.713|2012-04-30/inventories_net|242.724|2012-04-30/net_ppe|115.773|2012-04-30/goodwill_and_intangible|293.769|2012-04-30/liabilities|1969.709|2012-04-30/total_current_liabilities|485.232|2012-04-30/total_long_term_liab|1484.477|2012-04-30/book_value_of_equity|-41.069|2012-04-30/retained_earnings|-5815.801|2012-04-03/ev_revenues|1.4193|2012-04-17/ev_revenues|1.4387|2012-05-01/ev_revenues|1.2694|2012-05-15/ev_revenues|1.1767|2012-05-29/ev_revenues|1.1372|2012-04-30/ev_earnings|-17.6138|2012-04-10/ev_free_cash_flow|-41.1149|2012-04-24/ev_free_cash_flow|-41.9466|2012-05-08/ev_free_cash_flow|34.8808|2012-05-22/ev_free_cash_flow|34.1106|2012-04-30/ev_assets|1.1801|2012-04-10/ps_ratio|0.8523|2012-04-24/ps_ratio|0.8792|2012-05-08/ps_ratio|0.6948|2012-05-22/ps_ratio|0.6696|2012-04-11/pe_ratio||2012-04-25/pe_ratio||2012-05-09/pe_ratio||2012-05-23/pe_ratio||2012-04-05/price_to_book_value||2012-04-19/price_to_book_value||2012-05-03/price_to_book_value||2012-05-17/price_to_book_value||2012-05-31/price_to_book_value||2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-30/debt_equity_ratio|-35.1163|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-30/shareholder_yield_ttm|-0.7695|2012-04-13/percent_of_shares_outstanding|23.9945|2012-04-30/percent_of_shares_outstanding|24.1547|2012-05-15/percent_of_shares_outstanding|20.4559|2012-05-31/percent_of_shares_outstanding|20.2167|2012-04-30/average_shares_outs_diluted|98.981|2012-04-30/eps|-0.28|2012-04-30/revenues|477.617|2012-04-30/gross_profit|182.941|2012-04-30/sga_expense|89.187|2012-04-30/pre_tax_income|-25.496|2012-04-30/net_income|-27.78|2012-04-30/interest_income|-14.033|2012-04-03/price|16.29|2012-04-17/price|16.63|2012-05-01/price|14.72|2012-05-15/price|13.05|2012-05-29/price|12.34|2012-04-03/total_return_price|16.29|2012-04-17/total_return_price|16.63|2012-05-01/total_return_price|14.72|2012-05-15/total_return_price|13.05|2012-05-29/total_return_price|12.34|2012-04-11/enterprise_value|2381.6569|2012-04-25/enterprise_value|2386.5899|2012-05-09/enterprise_value|2037.9478|2012-05-23/enterprise_value|2015.1429
russ2000_0182|CIEN||||||||||||||1.3111||40.038||0.8632|||||0||25.5616||||||||||15.47|15.47|2381.0439|15.36|2012-07-31/total_current_assets|1410.521|2012-07-31/cash_on_hand|667.347|2012-07-31/inventories_net|245.043|2012-07-31/net_ppe|118.568|2012-07-31/goodwill_and_intangible|275.67|2012-07-31/liabilities|1975.519|2012-07-31/total_current_liabilities|700.161|2012-07-31/total_long_term_liab|1275.358|2012-07-31/book_value_of_equity|-60.258|2012-07-31/retained_earnings|-5845.618|2012-07-10/ev_revenues|1.305|2012-07-24/ev_revenues|1.2517|2012-08-07/ev_revenues|1.3656|2012-08-21/ev_revenues|1.3549|2012-07-31/ev_earnings|-18.316|2012-07-03/ev_free_cash_flow|41.7625|2012-07-17/ev_free_cash_flow|36.1871|2012-07-31/ev_free_cash_flow|24.7871|2012-08-14/ev_free_cash_flow|25.428|2012-08-28/ev_free_cash_flow|26.3515|2012-07-31/ev_assets|1.2201|2012-07-03/ps_ratio|0.9196|2012-07-17/ps_ratio|0.7374|2012-07-31/ps_ratio|0.8653|2012-08-14/ps_ratio|0.8988|2012-08-28/ps_ratio|0.9209|2012-07-05/pe_ratio||2012-07-19/pe_ratio||2012-08-02/pe_ratio||2012-08-16/pe_ratio||2012-08-30/pe_ratio||2012-07-12/price_to_book_value||2012-07-26/price_to_book_value||2012-08-09/price_to_book_value||2012-08-23/price_to_book_value||2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-31/debt_equity_ratio|-23.9322|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-31/shareholder_yield_ttm|-0.7654|2012-07-13/percent_of_shares_outstanding|24.6081|2012-07-31/percent_of_shares_outstanding|25.7672|2012-08-15/percent_of_shares_outstanding|25.7551|2012-08-31/percent_of_shares_outstanding|22.8678|2012-07-31/average_shares_outs_diluted|99.53|2012-07-31/eps|-0.3|2012-07-31/revenues|474.09|2012-07-31/gross_profit|181.321|2012-07-31/sga_expense|93.273|2012-07-31/pre_tax_income|-27.327|2012-07-31/net_income|-29.817|2012-07-31/interest_income|-12.055|2012-07-10/price|15.36|2012-07-24/price|14.4|2012-08-07/price|17.61|2012-08-21/price|17.41|2012-07-10/total_return_price|15.36|2012-07-24/total_return_price|14.4|2012-08-07/total_return_price|17.61|2012-08-21/total_return_price|17.41|2012-07-05/enterprise_value|2453.4263|2012-07-19/enterprise_value|2321.5516|2012-08-02/enterprise_value|2274.3688|2012-08-16/enterprise_value|2454.6335|2012-08-30/enterprise_value|2123.4826
russ2000_0182|CIEN||||||||||||||1.2088||22.4666||0.7236|||||0||22.2171||||||||||14.27|14.27|2168.5736|13.21|2012-10-31/total_current_assets|1415.69|2012-10-31/cash_on_hand|692.501|2012-10-31/inventories_net|260.098|2012-10-31/net_ppe|123.58|2012-10-31/goodwill_and_intangible|257.137|2012-10-31/liabilities|1970.115|2012-10-31/total_current_liabilities|684.97|2012-10-31/total_long_term_liab|1285.145|2012-10-31/book_value_of_equity|-88.972|2012-10-31/retained_earnings|-5884.389|2012-10-02/ev_revenues|1.1506|2012-10-16/ev_revenues|1.1571|2012-10-31/ev_revenues|1.09|2012-11-14/ev_revenues|1.186|2012-11-28/ev_revenues|1.1981|2012-10-31/ev_earnings|-13.8798|2012-10-09/ev_free_cash_flow|21.7917|2012-10-23/ev_free_cash_flow|21.5366|2012-11-06/ev_free_cash_flow|35.1824|2012-11-20/ev_free_cash_flow|36.8537|2012-10-31/ev_assets|1.0626|2012-10-09/ps_ratio|0.6894|2012-10-23/ps_ratio|0.6764|2012-11-06/ps_ratio|0.7136|2012-11-20/ps_ratio|0.7667|2012-10-11/pe_ratio||2012-10-25/pe_ratio||2012-11-08/pe_ratio||2012-11-23/pe_ratio||2012-10-04/price_to_book_value||2012-10-18/price_to_book_value||2012-11-01/price_to_book_value||2012-11-15/price_to_book_value||2012-11-29/price_to_book_value||2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-31/debt_equity_ratio|-16.2075|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-31/shareholder_yield_ttm|-0.9668|2012-10-15/percent_of_shares_outstanding|22.3659|2012-10-31/percent_of_shares_outstanding|21.0804|2012-11-15/percent_of_shares_outstanding|21.4389|2012-11-30/percent_of_shares_outstanding|21.188|2012-10-31/average_shares_outs_diluted|100.598|2012-10-31/eps|-0.39|2012-10-31/revenues|465.531|2012-10-31/gross_profit|192.206|2012-10-31/sga_expense|103.805|2012-10-31/pre_tax_income|-36.243|2012-10-31/net_income|-38.771|2012-10-31/interest_income|1.668|2012-10-02/price|13.21|2012-10-16/price|13.3294|2012-10-31/price|12.42|2012-11-14/price|14.17|2012-11-28/price|14.39|2012-10-02/total_return_price|13.21|2012-10-16/total_return_price|13.3294|2012-10-31/total_return_price|12.42|2012-11-14/total_return_price|14.17|2012-11-28/total_return_price|14.39|2012-10-11/enterprise_value|2079.3936|2012-10-25/enterprise_value|2012.2582|2012-11-08/enterprise_value|2208.2411|2012-11-23/enterprise_value|2216.2892
russ2000_0182|CIEN||||||||||||||1.2717||39.38||0.8468|||||0||18.8703||||||||||15.73|15.73|2347.2129|15.21|2013-01-31/total_current_assets|1434.873|2013-01-31/cash_on_hand|637.185|2013-01-31/inventories_net|266.901|2013-01-31/net_ppe|122.207|2013-01-31/goodwill_and_intangible|239.3|2013-01-31/liabilities|1963.807|2013-01-31/total_current_liabilities|693.715|2013-01-31/total_long_term_liab|1270.092|2013-01-31/book_value_of_equity|-78.635|2013-01-31/retained_earnings|-5931.713|2013-01-09/ev_revenues|1.2431|2013-01-23/ev_revenues|1.2617|2013-02-06/ev_revenues|1.2918|2013-02-20/ev_revenues|1.2766|2013-01-31/ev_earnings|-16.5462|2013-01-02/ev_free_cash_flow|40.8127|2013-01-16/ev_free_cash_flow|38.9147|2013-01-30/ev_free_cash_flow|37.8306|2013-02-13/ev_free_cash_flow|-614.0813|2013-02-27/ev_free_cash_flow|-596.1406|2013-01-31/ev_assets|1.2612|2013-01-02/ps_ratio|0.8923|2013-01-16/ps_ratio|0.8246|2013-01-30/ps_ratio|0.7905|2013-02-13/ps_ratio|0.8668|2013-02-27/ps_ratio|0.8294|2013-01-04/pe_ratio||2013-01-18/pe_ratio||2013-02-01/pe_ratio||2013-02-15/pe_ratio||2013-01-10/price_to_book_value||2013-01-24/price_to_book_value||2013-02-07/price_to_book_value||2013-02-21/price_to_book_value||2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-31/debt_equity_ratio|-18.1211|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-31/shareholder_yield_ttm|-0.5558|2013-01-15/percent_of_shares_outstanding|18.4017|2013-01-31/percent_of_shares_outstanding|17.0243|2013-02-15/percent_of_shares_outstanding|18.0592|2013-02-28/percent_of_shares_outstanding|18.8891|2013-01-31/average_shares_outs_diluted|101.204|2013-01-31/eps|-0.47|2013-01-31/revenues|453.093|2013-01-31/gross_profit|195.795|2013-01-31/sga_expense|94.796|2013-01-31/pre_tax_income|-45.108|2013-01-31/net_income|-47.324|2013-01-31/interest_income|-10.869|2013-01-09/price|15.21|2013-01-23/price|15.41|2013-02-06/price|16.04|2013-02-20/price|15.76|2013-01-09/total_return_price|15.21|2013-01-23/total_return_price|15.41|2013-02-06/total_return_price|16.04|2013-02-20/total_return_price|15.76|2013-01-04/enterprise_value|2369.3473|2013-01-18/enterprise_value|2316.9375|2013-02-01/enterprise_value|2398.8749|2013-02-15/enterprise_value|2427.3002
russ2000_0182|CIEN||||||||||||||1.341||-609.5012||0.8572|||||0||19.2572||||||||||16.945|16.945|2512.7154|15.36|2013-04-30/total_current_assets|1264.158|2013-04-30/cash_on_hand|456.471|2013-04-30/inventories_net|248.096|2013-04-30/net_ppe|117.553|2013-04-30/goodwill_and_intangible|221.476|2013-04-30/liabilities|1791.281|2013-04-30/total_current_liabilities|520.206|2013-04-30/total_long_term_liab|1271.075|2013-04-30/book_value_of_equity|-97.937|2013-04-30/retained_earnings|-5958.792|2013-04-03/ev_revenues|1.255|2013-04-17/ev_revenues|1.2395|2013-05-01/ev_revenues|1.1663|2013-05-15/ev_revenues|1.205|2013-05-29/ev_revenues|1.292|2013-04-30/ev_earnings|-15.9436|2013-04-10/ev_free_cash_flow|-619.2412|2013-04-24/ev_free_cash_flow|-582.0753|2013-05-08/ev_free_cash_flow|-111.5206|2013-05-22/ev_free_cash_flow|-113.5533|2013-04-30/ev_assets|1.3463|2013-04-10/ps_ratio|0.8775|2013-04-24/ps_ratio|0.7999|2013-05-08/ps_ratio|0.8015|2013-05-22/ps_ratio|0.8233|2013-04-01/pe_ratio||2013-04-15/pe_ratio||2013-04-29/pe_ratio||2013-05-13/pe_ratio||2013-05-28/pe_ratio||2013-04-04/price_to_book_value||2013-04-18/price_to_book_value||2013-05-02/price_to_book_value||2013-05-16/price_to_book_value||2013-05-30/price_to_book_value||2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio|-1.268|2013-05-22/peg_ratio|-1.3024|2013-04-30/debt_equity_ratio|-12.353|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-30/shareholder_yield_ttm|2.233|2013-04-15/percent_of_shares_outstanding|19.147|2013-04-30/percent_of_shares_outstanding|18.4738|2013-05-15/percent_of_shares_outstanding|17.727|2013-05-31/percent_of_shares_outstanding|17.7396|2013-04-30/average_shares_outs_diluted|101.913|2013-04-30/eps|-0.27|2013-04-30/revenues|507.712|2013-04-30/gross_profit|209.513|2013-04-30/sga_expense|105.358|2013-04-30/pre_tax_income|-24.688|2013-04-30/net_income|-27.079|2013-04-30/interest_income|-14.108|2013-04-03/price|15.36|2013-04-17/price|15.075|2013-05-01/price|14.34|2013-05-15/price|15.06|2013-05-29/price|16.68|2013-04-03/total_return_price|15.36|2013-04-17/total_return_price|15.075|2013-05-01/total_return_price|14.34|2013-05-15/total_return_price|15.06|2013-05-29/total_return_price|16.68|2013-04-01/enterprise_value|2402.0509|2013-04-15/enterprise_value|2380.7302|2013-04-29/enterprise_value|2290.3711|2013-05-13/enterprise_value|2292.0323|2013-05-28/enterprise_value|2396.1081
russ2000_0182|CIEN||||||||||||||1.4355||-136.7244||1.071|||-1.6943||0||20.1101||||||||||19.35|19.35|2756.6395|19.73|2013-07-31/total_current_assets|1304.477|2013-07-31/cash_on_hand|478.16|2013-07-31/inventories_net|235.53|2013-07-31/net_ppe|114.041|2013-07-31/goodwill_and_intangible|203.652|2013-07-31/liabilities|1810.523|2013-07-31/total_current_liabilities|541.124|2013-07-31/total_long_term_liab|1269.399|2013-07-31/book_value_of_equity|-83.168|2013-07-31/retained_earnings|-5960.023|2013-07-10/ev_revenues|1.4559|2013-07-24/ev_revenues|1.6294|2013-08-07/ev_revenues|1.5933|2013-08-21/ev_revenues|1.461|2013-07-31/ev_earnings|-26.2892|2013-07-03/ev_free_cash_flow|-133.8483|2013-07-17/ev_free_cash_flow|-146.7413|2013-07-31/ev_free_cash_flow|635.4561|2013-08-14/ev_free_cash_flow|644.8249|2013-08-28/ev_free_cash_flow|592.9699|2013-07-31/ev_assets|1.7412|2013-07-03/ps_ratio|1.0402|2013-07-17/ps_ratio|1.1782|2013-07-31/ps_ratio|1.1409|2013-08-14/ps_ratio|1.1631|2013-08-28/ps_ratio|1.04|2013-07-09/pe_ratio||2013-07-23/pe_ratio||2013-08-06/pe_ratio||2013-08-20/pe_ratio||2013-07-11/price_to_book_value||2013-07-25/price_to_book_value||2013-08-08/price_to_book_value||2013-08-22/price_to_book_value||2013-07-03/peg_ratio|-1.6456|2013-07-17/peg_ratio|-1.8638|2013-07-24/peg_ratio|-1.9267|2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-31/debt_equity_ratio|-14.5598|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-31/shareholder_yield_ttm|1.409|2013-07-15/percent_of_shares_outstanding|20.0119|2013-07-31/percent_of_shares_outstanding|20.4019|2013-08-15/percent_of_shares_outstanding|20.1408|2013-08-30/percent_of_shares_outstanding|19.375|2013-07-31/average_shares_outs_diluted|102.713|2013-07-31/eps|-0.01|2013-07-31/revenues|538.356|2013-07-31/gross_profit|228.221|2013-07-31/sga_expense|107.679|2013-07-31/pre_tax_income|0.692|2013-07-31/net_income|-1.231|2013-07-31/interest_income|-14.139|2013-07-10/price|19.73|2013-07-24/price|22.96|2013-08-07/price|23.25|2013-08-21/price|20.73|2013-07-10/total_return_price|19.73|2013-07-24/total_return_price|22.96|2013-08-07/total_return_price|23.25|2013-08-21/total_return_price|20.73|2013-07-09/enterprise_value|2780.1116|2013-07-23/enterprise_value|3092.3932|2013-08-06/enterprise_value|3047.8314|2013-08-20/enterprise_value|2881.8053
russ2000_0182|CIEN||||||||||||||1.7358||702.0167||1.2986|||||0||19.2335||||||||||25.96|25.96|3412.3788|25.69|2013-10-31/total_current_assets|1395.802|2013-10-31/cash_on_hand|471.466|2013-10-31/inventories_net|249.103|2013-10-31/net_ppe|119.729|2013-10-31/goodwill_and_intangible|185.828|2013-10-31/liabilities|1885.447|2013-10-31/total_current_liabilities|615.055|2013-10-31/total_long_term_liab|1270.392|2013-10-31/book_value_of_equity|-82.677|2013-10-31/retained_earnings|-5969.82|2013-10-02/ev_revenues|1.7216|2013-10-16/ev_revenues|1.7817|2013-10-30/ev_revenues|1.6088|2013-11-13/ev_revenues|1.4927|2013-11-27/ev_revenues|1.4203|2013-10-31/ev_earnings|-36.0707|2013-10-09/ev_free_cash_flow|714.8741|2013-10-23/ev_free_cash_flow|740.8067|2013-11-06/ev_free_cash_flow|3550.3155|2013-11-20/ev_free_cash_flow|3424.5633|2013-10-31/ev_assets|1.7093|2013-10-09/ps_ratio|1.3291|2013-10-23/ps_ratio|1.3907|2013-11-06/ps_ratio|1.1367|2013-11-20/ps_ratio|1.0836|2013-10-01/pe_ratio||2013-10-15/pe_ratio||2013-10-29/pe_ratio||2013-11-12/pe_ratio||2013-11-26/pe_ratio||2013-10-03/price_to_book_value||2013-10-17/price_to_book_value||2013-10-31/price_to_book_value||2013-11-14/price_to_book_value||2013-11-29/price_to_book_value||2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-31/debt_equity_ratio|-14.6597|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-31/shareholder_yield_ttm|1.2866|2013-10-15/percent_of_shares_outstanding|19.4205|2013-10-31/percent_of_shares_outstanding|19.2991|2013-11-15/percent_of_shares_outstanding|18.6268|2013-11-29/percent_of_shares_outstanding|18.5947|2013-10-31/average_shares_outs_diluted|103.547|2013-10-31/eps|-0.09|2013-10-31/revenues|583.385|2013-10-31/gross_profit|231.646|2013-10-31/sga_expense|118.769|2013-10-31/pre_tax_income|-11.087|2013-10-31/net_income|-9.797|2013-10-31/interest_income|-4.376|2013-10-02/price|25.69|2013-10-16/price|26.835|2013-10-30/price|23.54|2013-11-13/price|23.54|2013-11-27/price|22.04|2013-10-02/total_return_price|25.69|2013-10-16/total_return_price|26.835|2013-10-30/total_return_price|23.54|2013-11-13/total_return_price|23.54|2013-11-27/total_return_price|22.04|2013-10-01/enterprise_value|3378.3419|2013-10-15/enterprise_value|3441.2585|2013-10-29/enterprise_value|3203.1034|2013-11-12/enterprise_value|3096.6472|2013-11-26/enterprise_value|2947.7565
russ2000_0182|CIEN||||||||||||||1.5234||3495.4389||1.0802|||||0||16.6817||||||||||23.45|23.45|3220.2161|23.46|2014-01-31/total_current_assets|1416.964|2014-01-31/cash_on_hand|425.077|2014-01-31/inventories_net|284.124|2014-01-31/net_ppe|119.446|2014-01-31/goodwill_and_intangible|168.938|2014-01-31/liabilities|1887.476|2014-01-31/total_current_liabilities|616.156|2014-01-31/total_long_term_liab|1271.32|2014-01-31/book_value_of_equity|-86.861|2014-01-31/retained_earnings|-5985.756|2014-01-09/ev_revenues|1.5239|2014-01-23/ev_revenues|1.5361|2014-02-06/ev_revenues|1.4344|2014-02-20/ev_revenues|1.6361|2014-01-31/ev_earnings|-59.3513|2014-01-02/ev_free_cash_flow|3673.0872|2014-01-16/ev_free_cash_flow|3583.4621|2014-01-30/ev_free_cash_flow|3706.1717|2014-02-13/ev_free_cash_flow|543.0369|2014-02-27/ev_free_cash_flow|580.7373|2014-01-31/ev_assets|1.7813|2014-01-02/ps_ratio|1.1529|2014-01-16/ps_ratio|1.1028|2014-01-30/ps_ratio|1.1524|2014-02-13/ps_ratio|1.1108|2014-02-27/ps_ratio|1.1981|2014-01-07/pe_ratio||2014-01-21/pe_ratio||2014-02-04/pe_ratio||2014-02-18/pe_ratio||2014-01-10/price_to_book_value||2014-01-24/price_to_book_value||2014-02-07/price_to_book_value||2014-02-21/price_to_book_value||2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-31/debt_equity_ratio|-13.9665|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-31/shareholder_yield_ttm|1.169|2014-01-15/percent_of_shares_outstanding|18.3235|2014-01-31/percent_of_shares_outstanding|19.1667|2014-02-14/percent_of_shares_outstanding|18.617|2014-02-28/percent_of_shares_outstanding|18.474|2014-01-31/average_shares_outs_diluted|104.501|2014-01-31/eps|-0.15|2014-01-31/revenues|533.703|2014-01-31/gross_profit|225.851|2014-01-31/sga_expense|108.445|2014-01-31/pre_tax_income|-13.671|2014-01-31/net_income|-15.936|2014-01-31/interest_income|-10.95|2014-01-09/price|23.46|2014-01-23/price|23.42|2014-02-06/price|22.32|2014-02-20/price|26.2|2014-01-09/total_return_price|23.46|2014-01-23/total_return_price|23.42|2014-02-06/total_return_price|22.32|2014-02-20/total_return_price|26.2|2014-01-07/enterprise_value|3150.7316|2014-01-21/enterprise_value|3163.2929|2014-02-04/enterprise_value|3083.0761|2014-02-18/enterprise_value|3520.2731
russ2000_0182|CIEN||||||||||||||1.5344||532.7685||1.0693|||||0||18.5992||||||||||24.1|24.1|3283.539|23.28|2014-04-30/total_current_assets|1431.336|2014-04-30/cash_on_hand|415.132|2014-04-30/inventories_net|293.952|2014-04-30/net_ppe|119.876|2014-04-30/goodwill_and_intangible|155.117|2014-04-30/liabilities|1876.304|2014-04-30/total_current_liabilities|790.054|2014-04-30/total_long_term_liab|1086.25|2014-04-30/book_value_of_equity|-80.84|2014-04-30/retained_earnings|-5995.914|2014-04-03/ev_revenues|1.4946|2014-04-17/ev_revenues|1.3296|2014-05-01/ev_revenues|1.2791|2014-05-15/ev_revenues|1.2648|2014-05-29/ev_revenues|1.31|2014-04-30/ev_earnings|-77.759|2014-04-10/ev_free_cash_flow|486.6551|2014-04-24/ev_free_cash_flow|513.3617|2014-05-08/ev_free_cash_flow|-70.9767|2014-05-22/ev_free_cash_flow|-76.3627|2014-04-30/ev_assets|1.6077|2014-04-10/ps_ratio|0.9458|2014-04-24/ps_ratio|1.0173|2014-05-08/ps_ratio|0.8576|2014-05-22/ps_ratio|0.9496|2014-04-01/pe_ratio||2014-04-15/pe_ratio||2014-04-29/pe_ratio||2014-05-13/pe_ratio||2014-05-27/pe_ratio||2014-04-04/price_to_book_value||2014-04-21/price_to_book_value||2014-05-05/price_to_book_value||2014-05-19/price_to_book_value||2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-30/debt_equity_ratio|-15.0209|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-30/shareholder_yield_ttm|1.1124|2014-04-15/percent_of_shares_outstanding|19.5222|2014-04-30/percent_of_shares_outstanding|21.1292|2014-05-15/percent_of_shares_outstanding|19.9212|2014-05-30/percent_of_shares_outstanding|20.3499|2014-04-30/average_shares_outs_diluted|105.451|2014-04-30/eps|-0.1|2014-04-30/revenues|560.061|2014-04-30/gross_profit|237.691|2014-04-30/sga_expense|115.544|2014-04-30/pre_tax_income|-5.763|2014-04-30/net_income|-10.158|2014-04-30/interest_income|-10.951|2014-04-03/price|23.28|2014-04-17/price|19.88|2014-05-01/price|19.27|2014-05-15/price|18.97|2014-05-29/price|19.92|2014-04-03/total_return_price|23.28|2014-04-17/total_return_price|19.88|2014-05-01/total_return_price|19.27|2014-05-15/total_return_price|18.97|2014-05-29/total_return_price|19.92|2014-04-01/enterprise_value|3254.1311|2014-04-15/enterprise_value|2836.1189|2014-04-29/enterprise_value|2876.0296|2014-05-13/enterprise_value|2810.5502|2014-05-27/enterprise_value|2961.5368
russ2000_0182|CIEN||||||||||||||1.3897||-81.9185||1.0445|||||0||18.3288||||||||||21.59|21.59|3093.7006|20.55|2014-07-31/total_current_assets|1698.431|2014-07-31/cash_on_hand|653.134|2014-07-31/inventories_net|293.092|2014-07-31/net_ppe|116.949|2014-07-31/goodwill_and_intangible|141.897|2014-07-31/liabilities|2145.571|2014-07-31/total_current_liabilities|809.171|2014-07-31/total_long_term_liab|1336.4|2014-07-31/book_value_of_equity|-45.154|2014-07-31/retained_earnings|-5979.754|2014-07-10/ev_revenues|1.3401|2014-07-24/ev_revenues|1.3034|2014-08-07/ev_revenues|1.2523|2014-08-21/ev_revenues|1.2938|2014-07-31/ev_earnings|-146.5843|2014-07-03/ev_free_cash_flow|-81.7261|2014-07-17/ev_free_cash_flow|-75.4877|2014-07-31/ev_free_cash_flow|-101.8902|2014-08-14/ev_free_cash_flow|-100.0507|2014-08-28/ev_free_cash_flow|-105.419|2014-07-31/ev_assets|1.377|2014-07-03/ps_ratio|1.0412|2014-07-17/ps_ratio|0.9346|2014-07-31/ps_ratio|0.9298|2014-08-14/ps_ratio|0.9064|2014-08-28/ps_ratio|0.9745|2014-07-08/pe_ratio||2014-07-22/pe_ratio||2014-08-05/pe_ratio||2014-08-19/pe_ratio||2014-07-14/price_to_book_value||2014-07-28/price_to_book_value||2014-08-11/price_to_book_value||2014-08-25/price_to_book_value||2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-31/debt_equity_ratio|-32.4273|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-31/shareholder_yield_ttm|-3.3749|2014-07-15/percent_of_shares_outstanding|18.2082|2014-07-31/percent_of_shares_outstanding|17.8741|2014-08-15/percent_of_shares_outstanding|17.0418|2014-08-29/percent_of_shares_outstanding|18.6798|2014-07-31/average_shares_outs_diluted|120.809|2014-07-31/eps|0.15|2014-07-31/revenues|603.562|2014-07-31/gross_profit|263.973|2014-07-31/sga_expense|118.204|2014-07-31/pre_tax_income|19.166|2014-07-31/net_income|16.16|2014-07-31/interest_income|-11.42|2014-07-10/price|20.55|2014-07-24/price|19.78|2014-08-07/price|19.19|2014-08-21/price|20.08|2014-07-10/total_return_price|20.55|2014-07-24/total_return_price|19.78|2014-08-07/total_return_price|19.19|2014-08-21/total_return_price|20.08|2014-07-08/enterprise_value|3029.2886|2014-07-22/enterprise_value|2971.2122|2014-08-05/enterprise_value|2863.4827|2014-08-19/enterprise_value|2864.5483
russ2000_0182|CIEN||||||||||||||1.2546||-93.7085||0.826|||||0||19.4317||||||||||19.24|19.24|2592.8722|16.77|2014-10-31/total_current_assets|1693.19|2014-10-31/cash_on_hand|726.925|2014-10-31/inventories_net|254.66|2014-10-31/net_ppe|126.632|2014-10-31/goodwill_and_intangible|128.677|2014-10-31/liabilities|2142.247|2014-10-31/total_current_liabilities|781.136|2014-10-31/total_long_term_liab|1361.111|2014-10-31/book_value_of_equity|-69.615|2014-10-31/retained_earnings|-6010.457|2014-10-02/ev_revenues|1.1392|2014-10-16/ev_revenues|1.0612|2014-10-30/ev_revenues|1.1299|2014-11-13/ev_revenues|1.0149|2014-11-28/ev_revenues|1.0953|2014-10-31/ev_earnings|-62.281|2014-10-09/ev_free_cash_flow|-86.9134|2014-10-23/ev_free_cash_flow|-90.8553|2014-11-06/ev_free_cash_flow|59.8878|2014-11-20/ev_free_cash_flow|58.6277|2014-10-31/ev_assets|1.2211|2014-10-09/ps_ratio|0.7398|2014-10-23/ps_ratio|0.7898|2014-11-06/ps_ratio|0.7837|2014-11-20/ps_ratio|0.7603|2014-10-14/pe_ratio||2014-10-28/pe_ratio||2014-11-11/pe_ratio||2014-11-25/pe_ratio||2014-10-06/price_to_book_value||2014-10-20/price_to_book_value||2014-11-03/price_to_book_value||2014-11-17/price_to_book_value||2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-31/debt_equity_ratio|-21.0422|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-31/shareholder_yield_ttm|-3.8178|2014-10-15/percent_of_shares_outstanding|19.0625|2014-10-31/percent_of_shares_outstanding|16.7985|2014-11-14/percent_of_shares_outstanding|17.2789|2014-11-28/percent_of_shares_outstanding|18.9929|2014-10-31/average_shares_outs_diluted|106.92|2014-10-31/eps|-0.29|2014-10-31/revenues|590.963|2014-10-31/gross_profit|220.837|2014-10-31/sga_expense|112.956|2014-10-31/pre_tax_income|-26.405|2014-10-31/net_income|-30.703|2014-10-31/interest_income|-13.387|2014-10-02/price|16.77|2014-10-16/price|15.1|2014-10-30/price|16.57|2014-11-13/price|14.81|2014-11-28/price|16.53|2014-10-02/total_return_price|16.77|2014-10-16/total_return_price|15.1|2014-10-30/total_return_price|16.57|2014-11-13/total_return_price|14.81|2014-11-28/total_return_price|16.53|2014-10-14/enterprise_value|2320.063|2014-10-28/enterprise_value|2577.9529|2014-11-11/enterprise_value|2376.8626|2014-11-25/enterprise_value|2529.844
russ2000_0182|CIEN||||||||||||||1.2505||67.2965||0.9214|||||0||17.2256||||||||||19.85|19.85|2859.4475|19.31|2015-01-31/total_current_assets|1681.367|2015-01-31/cash_on_hand|743.877|2015-01-31/inventories_net|241.118|2015-01-31/net_ppe|119.403|2015-01-31/goodwill_and_intangible|115.458|2015-01-31/liabilities|2144.73|2015-01-31/total_current_liabilities|778.599|2015-01-31/total_long_term_liab|1366.131|2015-01-31/book_value_of_equity|-88.575|2015-01-31/retained_earnings|-6029.236|2015-01-09/ev_revenues|1.2253|2015-01-23/ev_revenues|1.2539|2015-02-06/ev_revenues|1.2417|2015-02-20/ev_revenues|1.2787|2015-01-31/ev_earnings|-62.7037|2015-01-02/ev_free_cash_flow|67.9909|2015-01-16/ev_free_cash_flow|67.5663|2015-01-30/ev_free_cash_flow|65.9293|2015-02-13/ev_free_cash_flow|27.4486|2015-02-27/ev_free_cash_flow|28.3106|2015-01-31/ev_assets|1.3259|2015-01-02/ps_ratio|0.9344|2015-01-16/ps_ratio|0.9157|2015-01-30/ps_ratio|0.8856|2015-02-13/ps_ratio|0.9693|2015-02-27/ps_ratio|1.0098|2015-01-06/pe_ratio||2015-01-20/pe_ratio||2015-02-03/pe_ratio||2015-02-17/pe_ratio||2015-01-12/price_to_book_value||2015-01-26/price_to_book_value||2015-02-09/price_to_book_value||2015-02-23/price_to_book_value||2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-31/debt_equity_ratio|-16.5453|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-31/shareholder_yield_ttm|-3.4543|2015-01-15/percent_of_shares_outstanding|18.1591|2015-01-30/percent_of_shares_outstanding|16.3218|2015-02-13/percent_of_shares_outstanding|16.1958|2015-02-27/percent_of_shares_outstanding|15.5653|2015-01-31/average_shares_outs_diluted|107.773|2015-01-31/eps|-0.17|2015-01-31/revenues|529.162|2015-01-31/gross_profit|230.295|2015-01-31/sga_expense|106.265|2015-01-31/pre_tax_income|-17.729|2015-01-31/net_income|-18.779|2015-01-31/interest_income|-13.443|2015-01-09/price|19.31|2015-01-23/price|19.69|2015-02-06/price|19.53|2015-02-20/price|20.31|2015-01-09/total_return_price|19.31|2015-01-23/total_return_price|19.69|2015-02-06/total_return_price|19.53|2015-02-20/total_return_price|20.31|2015-01-06/enterprise_value|2778.1387|2015-01-20/enterprise_value|2771.7924|2015-02-03/enterprise_value|2772.901|2015-02-17/enterprise_value|2907.1269
russ2000_0182|CIEN||||||||||||||1.2941||26.5211||0.9254|||||0||13.8386||||||||||20.63|20.63|2812.5476|19.28|2015-04-30/total_current_assets|1682.838|2015-04-30/cash_on_hand|731.427|2015-04-30/inventories_net|214.593|2015-04-30/net_ppe|139.064|2015-04-30/goodwill_and_intangible|102.238|2015-04-30/liabilities|1952.901|2015-04-30/total_current_liabilities|575.493|2015-04-30/total_long_term_liab|1377.408|2015-04-30/book_value_of_equity|138.663|2015-04-30/retained_earnings|-6008.583|2015-04-06/ev_revenues|1.2301|2015-04-20/ev_revenues|1.352|2015-05-04/ev_revenues|1.2195|2015-05-18/ev_revenues|1.2756|2015-04-30/ev_earnings|-225.2413|2015-04-10/ev_free_cash_flow|27.2294|2015-04-24/ev_free_cash_flow|29.6008|2015-05-08/ev_free_cash_flow|20.5751|2015-05-22/ev_free_cash_flow|21.4685|2015-04-30/ev_assets|1.3643|2015-04-10/ps_ratio|0.9587|2015-04-24/ps_ratio|1.0702|2015-05-08/ps_ratio|1.09|2015-05-22/ps_ratio|1.1483|2015-04-14/pe_ratio||2015-04-28/pe_ratio||2015-05-12/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value||2015-04-20/price_to_book_value||2015-05-04/price_to_book_value|16.6801|2015-05-18/price_to_book_value|17.629|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-30/debt_equity_ratio|9.221|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-30/shareholder_yield_ttm|-1.3773|2015-04-15/percent_of_shares_outstanding|13.673|2015-04-30/percent_of_shares_outstanding|13.9892|2015-05-15/percent_of_shares_outstanding|15.2277|2015-05-29/percent_of_shares_outstanding|15.6592|2015-04-30/average_shares_outs_diluted|128.017|2015-04-30/eps|0.17|2015-04-30/revenues|621.602|2015-04-30/gross_profit|272.411|2015-04-30/sga_expense|112.773|2015-04-30/pre_tax_income|23.918|2015-04-30/net_income|20.653|2015-04-30/interest_income|-12.701|2015-04-06/price|19.28|2015-04-20/price|21.85|2015-05-04/price|21.62|2015-05-18/price|22.85|2015-04-06/total_return_price|19.28|2015-04-20/total_return_price|21.85|2015-05-04/total_return_price|21.62|2015-05-18/total_return_price|22.85|2015-04-14/enterprise_value|3036.6909|2015-04-28/enterprise_value|3141.7242|2015-05-12/enterprise_value|2903.9494|2015-05-26/enterprise_value|3024.8368
russ2000_0182|CIEN||||||||||||||1.4227||25.2561||1.2678||20.1165|||0||15.0013||||||||||23.69|23.69|3539.1236|24.29|2015-07-31/total_current_assets|1766.576|2015-07-31/cash_on_hand|857.158|2015-07-31/inventories_net|194.017|2015-07-31/net_ppe|159.592|2015-07-31/goodwill_and_intangible|89.019|2015-07-31/liabilities|1985.841|2015-07-31/total_current_liabilities|591.867|2015-07-31/total_long_term_liab|1393.974|2015-07-31/book_value_of_equity|177.854|2015-07-31/retained_earnings|-5984.957|2015-07-13/ev_revenues|1.4528|2015-07-27/ev_revenues|1.4895|2015-08-10/ev_revenues|1.3751|2015-08-24/ev_revenues|1.2211|2015-07-31/ev_earnings|-661.7366|2015-07-06/ev_free_cash_flow|23.8228|2015-07-20/ev_free_cash_flow|24.6644|2015-08-03/ev_free_cash_flow|16.9817|2015-08-17/ev_free_cash_flow|16.5648|2015-08-31/ev_free_cash_flow|15.4333|2015-07-31/ev_assets|1.5916|2015-07-06/ps_ratio|1.1829|2015-07-20/ps_ratio|1.2328|2015-08-03/ps_ratio|1.2667|2015-08-17/ps_ratio|1.2311|2015-08-31/ps_ratio|1.1347|2015-07-07/pe_ratio||2015-07-21/pe_ratio||2015-08-04/pe_ratio||2015-08-18/pe_ratio||2015-07-13/price_to_book_value|20.626|2015-07-27/price_to_book_value|21.2459|2015-08-10/price_to_book_value|15.7541|2015-08-24/price_to_book_value|13.7248|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-31/debt_equity_ratio|7.1928|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-31/shareholder_yield_ttm|-1.0843|2015-07-15/percent_of_shares_outstanding|16.4542|2015-07-31/percent_of_shares_outstanding|17.1777|2015-08-14/percent_of_shares_outstanding|14.7257|2015-08-31/percent_of_shares_outstanding|14.1127|2015-07-31/average_shares_outs_diluted|133.233|2015-07-31/eps|0.19|2015-07-31/revenues|602.932|2015-07-31/gross_profit|269.869|2015-07-31/sga_expense|111.393|2015-07-31/pre_tax_income|27.077|2015-07-31/net_income|23.625|2015-07-31/interest_income|-11.56|2015-07-13/price|24.29|2015-07-27/price|25.02|2015-08-10/price|23.6|2015-08-24/price|20.56|2015-07-13/total_return_price|24.29|2015-07-27/total_return_price|25.02|2015-08-10/total_return_price|23.6|2015-08-24/total_return_price|20.56|2015-07-07/enterprise_value|3354.2613|2015-07-21/enterprise_value|3553.2533|2015-08-04/enterprise_value|3349.8837|2015-08-18/enterprise_value|3227.596
russ2000_0182|CIEN||||||||||||||1.4209||15.8386||1.0302||16.358|||0||11.0748||||||||||21.59|21.59|3142.7863|22.48|2015-10-31/total_current_assets|1864.21|2015-10-31/cash_on_hand|926.078|2015-10-31/inventories_net|191.162|2015-10-31/net_ppe|191.973|2015-10-31/goodwill_and_intangible|459.107|2015-10-31/liabilities|2074.175|2015-10-31/total_current_liabilities|667.034|2015-10-31/total_long_term_liab|1407.141|2015-10-31/book_value_of_equity|620.876|2015-10-31/retained_earnings|-5998.79|2015-10-06/ev_revenues|1.472|2015-10-20/ev_revenues|1.5191|2015-11-03/ev_revenues|1.5036|2015-11-17/ev_revenues|1.4803|2015-10-31/ev_earnings|310.4259|2015-10-12/ev_free_cash_flow|17.3864|2015-10-26/ev_free_cash_flow|18.7451|2015-11-09/ev_free_cash_flow|18.3051|2015-11-23/ev_free_cash_flow|18.617|2015-10-31/ev_assets|1.3438|2015-10-12/ps_ratio|1.1464|2015-10-26/ps_ratio|1.2484|2015-11-09/ps_ratio|1.2631|2015-11-23/ps_ratio|1.2869|2015-10-13/pe_ratio||2015-10-27/pe_ratio||2015-11-10/pe_ratio|263.7778|2015-11-24/pe_ratio|280.1111|2015-10-06/price_to_book_value|17.0323|2015-10-20/price_to_book_value|17.6536|2015-11-03/price_to_book_value|5.3622|2015-11-17/price_to_book_value|5.2705|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-31/debt_equity_ratio|2.0522|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-31/shareholder_yield_ttm|0.2365|2015-10-15/percent_of_shares_outstanding|11.0608|2015-10-30/percent_of_shares_outstanding|11.1776|2015-11-13/percent_of_shares_outstanding|12.0212|2015-11-30/percent_of_shares_outstanding|12.6246|2015-10-31/average_shares_outs_diluted|136.757|2015-10-31/eps|-0.1|2015-10-31/revenues|691.973|2015-10-31/gross_profit|302.988|2015-10-31/sga_expense|126.807|2015-10-31/pre_tax_income|-9.502|2015-10-31/net_income|-13.832|2015-10-31/interest_income|-12.298|2015-10-06/price|22.48|2015-10-20/price|23.3|2015-11-03/price|24.55|2015-11-17/price|24.13|2015-10-06/total_return_price|22.48|2015-10-20/total_return_price|23.3|2015-11-03/total_return_price|24.55|2015-11-17/total_return_price|24.13|2015-10-13/enterprise_value|3363.7828|2015-10-27/enterprise_value|3534.9204|2015-11-10/enterprise_value|3567.4946|2015-11-24/enterprise_value|3766.8446
russ2000_0182|CIEN||||||||||||||1.32||15.5364||1.0506|226.6667|4.6388|||0||12.571||||||||||21.21|21.21|3118.1811|18.57|2016-01-31/total_current_assets|1751.02|2016-01-31/cash_on_hand|870.331|2016-01-31/inventories_net|205.664|2016-01-31/net_ppe|199.561|2016-01-31/goodwill_and_intangible|438.601|2016-01-31/liabilities|1962.288|2016-01-31/total_current_liabilities|555.229|2016-01-31/total_long_term_liab|1407.059|2016-01-31/book_value_of_equity|627.027|2016-01-31/retained_earnings|-6010.336|2016-01-12/ev_revenues|1.1734|2016-01-26/ev_revenues|1.1557|2016-02-09/ev_revenues|1.1389|2016-02-23/ev_revenues|1.2548|2016-01-31/ev_earnings|149.8801|2016-01-04/ev_free_cash_flow|15.482|2016-01-19/ev_free_cash_flow|13.823|2016-02-02/ev_free_cash_flow|16.1717|2016-02-16/ev_free_cash_flow|17.3643|2016-01-31/ev_assets|1.094|2016-01-04/ps_ratio|1.0464|2016-01-19/ps_ratio|0.9094|2016-02-02/ps_ratio|0.9541|2016-02-16/ps_ratio|1.0357|2016-01-05/pe_ratio|222.7778|2016-01-19/pe_ratio|195.4444|2016-02-02/pe_ratio|98.7222|2016-02-16/pe_ratio|107.1667|2016-01-12/price_to_book_value|4.0614|2016-01-26/price_to_book_value|3.9918|2016-02-09/price_to_book_value|3.8993|2016-02-23/price_to_book_value|4.3596|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-31/debt_equity_ratio|2.0108|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-31/shareholder_yield_ttm|0.408|2016-01-15/percent_of_shares_outstanding|12.0462|2016-01-29/percent_of_shares_outstanding|13.2942|2016-02-12/percent_of_shares_outstanding|12.5787|2016-02-29/percent_of_shares_outstanding|12.2787|2016-01-31/average_shares_outs_diluted|136.675|2016-01-31/eps|-0.08|2016-01-31/revenues|573.115|2016-01-31/gross_profit|251.45|2016-01-31/sga_expense|113.62|2016-01-31/pre_tax_income|-10.247|2016-01-31/net_income|-11.546|2016-01-31/interest_income|-12.024|2016-01-12/price|18.57|2016-01-26/price|18.04|2016-02-09/price|17.79|2016-02-23/price|19.89|2016-01-12/total_return_price|18.57|2016-01-26/total_return_price|18.04|2016-02-09/total_return_price|17.79|2016-02-23/total_return_price|19.89|2016-01-05/enterprise_value|3070.6545|2016-01-19/enterprise_value|2764.6332|2016-02-02/enterprise_value|2832.7334|2016-02-16/enterprise_value|3041.637
russ2000_0182|CIEN||||||||||||||1.2016||17.0469||1.0132|104.8333|4.1482|||0||13.0947||||||||||18.91|18.91|2986.029|18.33|2016-04-30/total_current_assets|2078.049|2016-04-30/cash_on_hand|1117.212|2016-04-30/inventories_net|190.861|2016-04-30/net_ppe|248.649|2016-04-30/goodwill_and_intangible|452.601|2016-04-30/liabilities|2312.571|2016-04-30/total_current_liabilities|630.132|2016-04-30/total_long_term_liab|1682.439|2016-04-30/book_value_of_equity|669.012|2016-04-30/retained_earnings|-5996.339|2016-04-05/ev_revenues|1.1696|2016-04-19/ev_revenues|1.111|2016-05-03/ev_revenues|1.0639|2016-05-17/ev_revenues|1.0457|2016-05-31/ev_revenues|1.1172|2016-04-30/ev_earnings|221.8116|2016-04-12/ev_free_cash_flow|15.9475|2016-04-26/ev_free_cash_flow|15.8533|2016-05-10/ev_free_cash_flow|14.2044|2016-05-24/ev_free_cash_flow|14.7053|2016-04-30/ev_assets|0.9109|2016-04-12/ps_ratio|0.938|2016-04-26/ps_ratio|0.9315|2016-05-10/ps_ratio|0.878|2016-05-24/ps_ratio|0.9144|2016-04-12/pe_ratio|97.0556|2016-04-26/pe_ratio|96.3889|2016-05-10/pe_ratio|146.8182|2016-05-24/pe_ratio|152.9091|2016-04-05/price_to_book_value|4.021|2016-04-19/price_to_book_value|3.7885|2016-05-03/price_to_book_value|3.4017|2016-05-17/price_to_book_value|3.3336|2016-05-31/price_to_book_value|3.6018|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-30/debt_equity_ratio|2.2576|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-30/shareholder_yield_ttm|-1.6894|2016-04-15/percent_of_shares_outstanding|11.81|2016-04-29/percent_of_shares_outstanding|10.8214|2016-05-13/percent_of_shares_outstanding|10.4662|2016-05-31/percent_of_shares_outstanding|8.9449|2016-04-30/average_shares_outs_diluted|138.889|2016-04-30/eps|0.1|2016-04-30/revenues|640.717|2016-04-30/gross_profit|283.093|2016-04-30/sga_expense|121.871|2016-04-30/pre_tax_income|16.592|2016-04-30/net_income|13.997|2016-04-30/interest_income|-11.626|2016-04-05/price|18.33|2016-04-19/price|17.27|2016-05-03/price|16.49|2016-05-17/price|16.16|2016-05-31/price|17.46|2016-04-05/total_return_price|18.33|2016-04-19/total_return_price|17.27|2016-05-03/total_return_price|16.49|2016-05-17/total_return_price|16.16|2016-05-31/total_return_price|17.46|2016-04-12/enterprise_value|2793.4608|2016-04-26/enterprise_value|2776.9549|2016-05-10/enterprise_value|2622.0159|2016-05-24/enterprise_value|2714.4817
russ2000_0182|CIEN||||||||||||||1.1664||17.319||1.1036|184.5455|3.7863|||0||8.3365||||||||||18.34|18.34|3196.9399|19.95|2016-07-31/total_current_assets|2150.174|2016-07-31/cash_on_hand|1150.24|2016-07-31/inventories_net|221.598|2016-07-31/net_ppe|272.955|2016-07-31/goodwill_and_intangible|432.43|2016-07-31/liabilities|2322.099|2016-07-31/total_current_liabilities|1103.276|2016-07-31/total_long_term_liab|1218.823|2016-07-31/book_value_of_equity|721.559|2016-07-31/retained_earnings|-5962.793|2016-07-12/ev_revenues|1.2551|2016-07-26/ev_revenues|1.2864|2016-08-09/ev_revenues|1.2246|2016-08-23/ev_revenues|1.3138|2016-07-31/ev_earnings|135.4922|2016-07-05/ev_free_cash_flow|15.598|2016-07-19/ev_free_cash_flow|17.102|2016-08-02/ev_free_cash_flow|21.982|2016-08-16/ev_free_cash_flow|25.2269|2016-08-30/ev_free_cash_flow|25.0709|2016-07-31/ev_assets|0.9867|2016-07-05/ps_ratio|0.9786|2016-07-19/ps_ratio|1.0879|2016-08-02/ps_ratio|1.0589|2016-08-16/ps_ratio|1.235|2016-08-30/ps_ratio|1.2265|2016-07-05/pe_ratio|163.6364|2016-07-19/pe_ratio|181.9091|2016-08-02/pe_ratio|125.0667|2016-08-16/pe_ratio|145.8667|2016-08-30/pe_ratio|144.8667|2016-07-12/price_to_book_value|4.1186|2016-07-26/price_to_book_value|4.2363|2016-08-09/price_to_book_value|3.9138|2016-08-23/price_to_book_value|4.2323|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-31/debt_equity_ratio|2.0527|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-31/shareholder_yield_ttm|-2.7422|2016-07-15/percent_of_shares_outstanding|8.7902|2016-07-29/percent_of_shares_outstanding|8.8484|2016-08-15/percent_of_shares_outstanding|9.1702|2016-08-31/percent_of_shares_outstanding|9.2846|2016-07-31/average_shares_outs_diluted|169.349|2016-07-31/eps|0.23|2016-07-31/revenues|670.55|2016-07-31/gross_profit|308.485|2016-07-31/sga_expense|118.068|2016-07-31/pre_tax_income|37.41|2016-07-31/net_income|33.546|2016-07-31/interest_income|-14.717|2016-07-12/price|19.95|2016-07-26/price|20.52|2016-08-09/price|20.28|2016-08-23/price|21.93|2016-07-12/total_return_price|19.95|2016-07-26/total_return_price|20.52|2016-08-09/total_return_price|20.28|2016-08-23/total_return_price|21.93|2016-07-05/enterprise_value|2879.2722|2016-07-19/enterprise_value|3156.8862|2016-08-02/enterprise_value|2943.3065|2016-08-16/enterprise_value|3377.7778|2016-08-30/enterprise_value|3356.8897
russ2000_0182|CIEN||||||||||||||1.2891||26.0425||1.2784|151|4.1442|||0||8.5492||||||||||21.46|21.46|3486.9894|21.19|2016-10-31/total_current_assets|2013.192|2016-10-31/cash_on_hand|1052.863|2016-10-31/inventories_net|211.251|2016-10-31/net_ppe|288.406|2016-10-31/goodwill_and_intangible|413.685|2016-10-31/liabilities|2107.234|2016-10-31/total_current_liabilities|891.545|2016-10-31/total_long_term_liab|1215.689|2016-10-31/book_value_of_equity|766.341|2016-10-31/retained_earnings|-5926.206|2016-10-04/ev_revenues|1.2745|2016-10-18/ev_revenues|1.2285|2016-11-01/ev_revenues|1.1097|2016-11-15/ev_revenues|1.294|2016-11-29/ev_revenues|1.2413|2016-10-31/ev_earnings|40.0848|2016-10-11/ev_free_cash_flow|24.7625|2016-10-25/ev_free_cash_flow|23.1703|2016-11-08/ev_free_cash_flow|16.8232|2016-11-22/ev_free_cash_flow|17.927|2016-10-31/ev_assets|1.0125|2016-10-11/ps_ratio|1.209|2016-10-25/ps_ratio|1.1227|2016-11-08/ps_ratio|1.2433|2016-11-22/ps_ratio|1.3306|2016-10-11/pe_ratio|142.8|2016-10-25/pe_ratio|132.6|2016-11-08/pe_ratio|41.02|2016-11-22/pe_ratio|43.9|2016-10-04/price_to_book_value|4.092|2016-10-18/price_to_book_value|3.9279|2016-11-01/price_to_book_value|3.5036|2016-11-15/price_to_book_value|4.1292|2016-11-29/price_to_book_value|3.9504|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio|0.0843|2016-11-15/peg_ratio|0.0994|2016-11-29/peg_ratio|0.0951|2016-10-31/debt_equity_ratio|1.6359|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-31/shareholder_yield_ttm|-0.6636|2016-10-14/percent_of_shares_outstanding|8.8298|2016-10-31/percent_of_shares_outstanding|9.0078|2016-11-15/percent_of_shares_outstanding|9.7818|2016-11-30/percent_of_shares_outstanding|8.2756|2016-10-31/average_shares_outs_diluted|185.657|2016-10-31/eps|0.25|2016-10-31/revenues|716.191|2016-10-31/gross_profit|318.548|2016-10-31/sga_expense|129|2016-10-31/pre_tax_income|42.963|2016-10-31/net_income|36.587|2016-10-31/interest_income|-14.231|2016-10-04/price|21.19|2016-10-18/price|20.34|2016-11-01/price|19.21|2016-11-15/price|22.64|2016-11-29/price|21.66|2016-10-04/total_return_price|21.19|2016-10-18/total_return_price|20.34|2016-11-01/total_return_price|19.21|2016-11-15/total_return_price|22.64|2016-11-29/total_return_price|21.66|2016-10-11/enterprise_value|3315.5996|2016-10-25/enterprise_value|3102.4075|2016-11-08/enterprise_value|3067.4525|2016-11-22/enterprise_value|3268.7178
russ2000_0182|CIEN||||||||||||||1.4219||20.2257||1.5058|49.68|4.5631|0.1094||0||8.616||||||||||24.91|24.91|3687.8507|24.1|2017-01-31/total_current_assets|1998.052|2017-01-31/cash_on_hand|943.909|2017-01-31/inventories_net|284.595|2017-01-31/net_ppe|293.15|2017-01-31/goodwill_and_intangible|395.016|2017-01-31/liabilities|2061.201|2017-01-31/total_current_liabilities|841.561|2017-01-31/total_long_term_liab|1219.64|2017-01-31/book_value_of_equity|798.893|2017-01-31/retained_earnings|-5922.345|2017-01-10/ev_revenues|1.3862|2017-01-24/ev_revenues|1.416|2017-02-07/ev_revenues|1.3835|2017-02-21/ev_revenues|1.4816|2017-01-31/ev_earnings|42.0986|2017-01-03/ev_free_cash_flow|19.91|2017-01-17/ev_free_cash_flow|19.4758|2017-01-31/ev_free_cash_flow|25.6758|2017-02-14/ev_free_cash_flow|26.9389|2017-02-28/ev_free_cash_flow|27.6341|2017-01-31/ev_assets|1.2952|2017-01-03/ps_ratio|1.4809|2017-01-17/ps_ratio|1.4379|2017-01-31/ps_ratio|1.4612|2017-02-14/ps_ratio|1.5386|2017-02-28/ps_ratio|1.5812|2017-01-03/pe_ratio|48.86|2017-01-17/pe_ratio|47.44|2017-01-31/pe_ratio|39.9016|2017-02-14/pe_ratio|42.0164|2017-02-28/pe_ratio|43.1803|2017-01-10/price_to_book_value|4.4419|2017-01-24/price_to_book_value|4.5432|2017-02-07/price_to_book_value|4.2544|2017-02-21/price_to_book_value|4.5797|2017-01-10/peg_ratio|0.1058|2017-01-24/peg_ratio|0.1082|2017-02-07/peg_ratio|0.1651|2017-02-21/peg_ratio|0.1777|2017-01-31/debt_equity_ratio|1.5144|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-31/shareholder_yield_ttm|-0.3222|2017-01-13/percent_of_shares_outstanding|8.7019|2017-01-31/percent_of_shares_outstanding|9.0802|2017-02-15/percent_of_shares_outstanding|8.6961|2017-02-28/percent_of_shares_outstanding|8.5839|2017-01-31/average_shares_outs_diluted|142.184|2017-01-31/eps|0.03|2017-01-31/revenues|621.497|2017-01-31/gross_profit|273.785|2017-01-31/sga_expense|120.866|2017-01-31/pre_tax_income|4.271|2017-01-31/net_income|3.861|2017-01-31/interest_income|-13.921|2017-01-10/price|24.1|2017-01-24/price|24.65|2017-02-07/price|24.06|2017-02-21/price|25.9|2017-01-10/total_return_price|24.1|2017-01-24/total_return_price|24.65|2017-02-07/total_return_price|24.06|2017-02-21/total_return_price|25.9|2017-01-03/enterprise_value|3630.2951|2017-01-17/enterprise_value|3551.1219|2017-01-31/enterprise_value|3704.2997|2017-02-14/enterprise_value|3886.5284|2017-02-28/enterprise_value|3986.8249
russ2000_0182|CIEN||||||||||||||1.3557||24.872||1.4113|38.541|4.1623|0.1615||0||10.3187||||||||||23.53|23.53|3588.3377|22.76|2017-04-30/total_current_assets|1942.25|2017-04-30/cash_on_hand|903.402|2017-04-30/inventories_net|287.073|2017-04-30/net_ppe|299.792|2017-04-30/goodwill_and_intangible|380.018|2017-04-30/liabilities|1930.558|2017-04-30/total_current_liabilities|806.773|2017-04-30/total_long_term_liab|1123.785|2017-04-30/book_value_of_equity|846.545|2017-04-30/retained_earnings|-5884.319|2017-04-04/ev_revenues|1.3146|2017-04-18/ev_revenues|1.2831|2017-05-02/ev_revenues|1.2639|2017-05-16/ev_revenues|1.3438|2017-05-30/ev_revenues|1.3109|2017-04-30/ev_earnings|30.9134|2017-04-11/ev_free_cash_flow|23.2362|2017-04-25/ev_free_cash_flow|24.4508|2017-05-09/ev_free_cash_flow|24.4188|2017-05-23/ev_free_cash_flow|25.2686|2017-04-30/ev_assets|1.247|2017-04-11/ps_ratio|1.3111|2017-04-25/ps_ratio|1.3855|2017-05-09/ps_ratio|1.4321|2017-05-23/ps_ratio|1.4852|2017-04-11/pe_ratio|35.8033|2017-04-25/pe_ratio|37.8361|2017-05-09/pe_ratio|30.8947|2017-05-23/pe_ratio|32.0395|2017-04-04/price_to_book_value|4.026|2017-04-18/price_to_book_value|3.9217|2017-05-02/price_to_book_value|3.7998|2017-05-16/price_to_book_value|4.0561|2017-05-30/price_to_book_value|3.9505|2017-04-04/peg_ratio|0.1562|2017-04-18/peg_ratio|0.1521|2017-05-02/peg_ratio|0.0505|2017-05-16/peg_ratio|0.0539|2017-05-30/peg_ratio|0.0525|2017-04-30/debt_equity_ratio|1.3211|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-30/shareholder_yield_ttm|0.1544|2017-04-13/percent_of_shares_outstanding|10.5686|2017-04-28/percent_of_shares_outstanding|11.0255|2017-05-15/percent_of_shares_outstanding|11.228|2017-05-31/percent_of_shares_outstanding|11.7136|2017-04-30/average_shares_outs_diluted|165.273|2017-04-30/eps|0.25|2017-04-30/revenues|707.022|2017-04-30/gross_profit|318.24|2017-04-30/sga_expense|123.541|2017-04-30/pre_tax_income|41.594|2017-04-30/net_income|38.026|2017-04-30/interest_income|-11.801|2017-04-04/price|22.76|2017-04-18/price|22.17|2017-05-02/price|22.69|2017-05-16/price|24.22|2017-05-30/price|23.59|2017-04-04/total_return_price|22.76|2017-04-18/total_return_price|22.17|2017-05-02/total_return_price|22.69|2017-05-16/total_return_price|24.22|2017-05-30/total_return_price|23.59|2017-04-11/enterprise_value|3352.3378|2017-04-25/enterprise_value|3527.5713|2017-05-09/enterprise_value|3543.723|2017-05-23/enterprise_value|3667.0615
russ2000_0182|CIEN||||||||||||||1.4332||26.3641||1.5529|33.5|4.343|0.0574||0||11.877||||||||||25.77|25.77|3826.0335|25.9|2017-07-31/total_current_assets|1923.135|2017-07-31/cash_on_hand|794.283|2017-07-31/inventories_net|276.421|2017-07-31/net_ppe|314.85|2017-07-31/goodwill_and_intangible|374.831|2017-07-31/liabilities|1792.35|2017-07-31/total_current_liabilities|657.616|2017-07-31/total_long_term_liab|1134.734|2017-07-31/book_value_of_equity|944.31|2017-07-31/retained_earnings|-5824.309|2017-07-11/ev_revenues|1.4401|2017-07-25/ev_revenues|1.4874|2017-08-08/ev_revenues|1.358|2017-08-22/ev_revenues|1.2582|2017-07-31/ev_earnings|27.5472|2017-07-05/ev_free_cash_flow|26.2456|2017-07-19/ev_free_cash_flow|26.6291|2017-08-02/ev_free_cash_flow|29.1801|2017-08-16/ev_free_cash_flow|27.3399|2017-08-30/ev_free_cash_flow|27.5032|2017-07-31/ev_assets|1.394|2017-07-05/ps_ratio|1.5364|2017-07-19/ps_ratio|1.5602|2017-08-02/ps_ratio|1.5477|2017-08-16/ps_ratio|1.4463|2017-08-30/ps_ratio|1.4553|2017-07-05/pe_ratio|33.1447|2017-07-19/pe_ratio|33.6579|2017-08-02/pe_ratio|28.0543|2017-08-16/pe_ratio|26.2174|2017-08-30/pe_ratio|26.3804|2017-07-11/price_to_book_value|4.365|2017-07-25/price_to_book_value|4.5167|2017-08-08/price_to_book_value|3.8391|2017-08-22/price_to_book_value|3.546|2017-07-11/peg_ratio|0.0577|2017-07-25/peg_ratio|0.0597|2017-08-08/peg_ratio|0.0538|2017-08-22/peg_ratio|0.0497|2017-07-31/debt_equity_ratio|0.9905|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-31/shareholder_yield_ttm|2.5491|2017-07-14/percent_of_shares_outstanding|12.2636|2017-07-31/percent_of_shares_outstanding|11.8717|2017-08-15/percent_of_shares_outstanding|13.7529|2017-08-31/percent_of_shares_outstanding|14.7448|2017-07-31/average_shares_outs_diluted|172.112|2017-07-31/eps|0.39|2017-07-31/revenues|728.719|2017-07-31/gross_profit|328.076|2017-07-31/sga_expense|122.308|2017-07-31/pre_tax_income|67.736|2017-07-31/net_income|60.01|2017-07-31/interest_income|-11.595|2017-07-11/price|25.9|2017-07-25/price|26.8|2017-08-08/price|25.41|2017-08-22/price|23.47|2017-07-11/total_return_price|25.9|2017-07-25/total_return_price|26.8|2017-08-08/total_return_price|25.41|2017-08-22/total_return_price|23.47|2017-07-05/enterprise_value|3808.8331|2017-07-19/enterprise_value|3864.4996|2017-08-02/enterprise_value|3823.404|2017-08-16/enterprise_value|3582.2869|2017-08-30/enterprise_value|3603.6879
russ2000_0182|CIEN||||||||||||||1.1868||25.1865||1.3276|24.0652|3.3364|0.0468||0||13.1983||||||||||22.08|22.08|3300.138|22.26|2017-10-31/total_current_assets|2006.311|2017-10-31/cash_on_hand|919.646|2017-10-31/inventories_net|267.143|2017-10-31/net_ppe|308.465|2017-10-31/goodwill_and_intangible|368.455|2017-10-31/liabilities|1815.369|2017-10-31/total_current_liabilities|1037.743|2017-10-31/total_long_term_liab|777.626|2017-10-31/book_value_of_equity|2136.342|2017-10-31/retained_earnings|-4664.253|2017-10-03/ev_revenues|1.1961|2017-10-17/ev_revenues|1.1441|2017-10-31/ev_revenues|1.0918|2017-11-14/ev_revenues|1.0091|2017-11-28/ev_revenues|1.1092|2017-10-31/ev_earnings|2.4239|2017-10-11/ev_free_cash_flow|24.5985|2017-10-25/ev_free_cash_flow|24.8707|2017-11-08/ev_free_cash_flow|21.0098|2017-11-22/ev_free_cash_flow|21.3666|2017-10-31/ev_assets|0.7741|2017-10-11/ps_ratio|1.2952|2017-10-25/ps_ratio|1.3102|2017-11-08/ps_ratio|1.2176|2017-11-22/ps_ratio|1.2384|2017-10-11/pe_ratio|23.4783|2017-10-25/pe_ratio|23.75|2017-11-08/pe_ratio|2.5645|2017-11-09/pe_ratio|2.4493|2017-11-24/pe_ratio|2.6258|2017-10-03/price_to_book_value|3.3636|2017-10-17/price_to_book_value|3.2109|2017-10-31/price_to_book_value|1.4242|2017-11-14/price_to_book_value|1.3157|2017-11-28/price_to_book_value|1.4469|2017-10-03/peg_ratio|0.0471|2017-10-17/peg_ratio|0.045|2017-10-31/peg_ratio|0.0018|2017-11-14/peg_ratio|0.0016|2017-11-28/peg_ratio|0.0018|2017-10-31/debt_equity_ratio|0.4381|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-31/shareholder_yield_ttm|2.9128|2017-10-13/percent_of_shares_outstanding|14.193|2017-10-31/percent_of_shares_outstanding|14.7955|2017-11-15/percent_of_shares_outstanding|13.9585|2017-11-30/percent_of_shares_outstanding|13.2457|2017-10-31/average_shares_outs_diluted|186.383|2017-10-31/eps|7.32|2017-10-31/revenues|744.449|2017-10-31/gross_profit|325.685|2017-10-31/sga_expense|132.058|2017-10-31/pre_tax_income|42.525|2017-10-31/net_income|1160.056|2017-10-31/interest_income|-11.956|2017-10-03/price|22.26|2017-10-17/price|21.25|2017-10-31/price|21.27|2017-11-14/price|19.65|2017-11-28/price|21.61|2017-10-03/total_return_price|22.26|2017-10-17/total_return_price|21.25|2017-10-31/total_return_price|21.27|2017-11-14/total_return_price|19.65|2017-11-28/total_return_price|21.61|2017-10-11/enterprise_value|3223.0863|2017-10-25/enterprise_value|3258.7584|2017-11-08/enterprise_value|2947.2902|2017-11-22/enterprise_value|2997.3553
russ2000_0182|CIEN||||||||||||||1.1182||22.0143||1.2705|2.7146|1.4588|0.0018||0||11.9096||||||||||21.69|21.69|3088.2048|21.93|2018-01-31/total_current_assets|1923.422|2018-01-31/cash_on_hand|927.61|2018-01-31/inventories_net|255.251|2018-01-31/net_ppe|318.835|2018-01-31/goodwill_and_intangible|364.384|2018-01-31/liabilities|1713.244|2018-01-31/total_current_liabilities|933.376|2018-01-31/total_long_term_liab|779.868|2018-01-31/book_value_of_equity|1756.14|2018-01-31/retained_earnings|-5076.325|2018-01-09/ev_revenues|1.1305|2018-01-23/ev_revenues|1.1396|2018-02-06/ev_revenues|1.1615|2018-02-20/ev_revenues|1.1768|2018-01-31/ev_earnings|3.9223|2018-01-03/ev_free_cash_flow|22.0347|2018-01-17/ev_free_cash_flow|23.5404|2018-01-31/ev_free_cash_flow|15.2162|2018-02-14/ev_free_cash_flow|16.556|2018-02-28/ev_free_cash_flow|16.5347|2018-01-31/ev_assets|0.8872|2018-01-03/ps_ratio|1.2717|2018-01-17/ps_ratio|1.359|2018-01-31/ps_ratio|1.2568|2018-02-14/ps_ratio|1.3702|2018-02-28/ps_ratio|1.3684|2018-01-05/pe_ratio|2.6959|2018-01-19/pe_ratio|2.7347|2018-02-02/pe_ratio|4.7259|2018-02-16/pe_ratio|4.9743|2018-01-09/price_to_book_value|1.4749|2018-01-23/price_to_book_value|1.4869|2018-02-06/price_to_book_value|1.8637|2018-02-20/price_to_book_value|1.8883|2018-01-09/peg_ratio|0.0018|2018-01-23/peg_ratio|0.0018|2018-02-06/peg_ratio|0.0073|2018-02-20/peg_ratio|0.0074|2018-01-31/debt_equity_ratio|0.5338|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-31/shareholder_yield_ttm|1.4881|2018-01-12/percent_of_shares_outstanding|11.8458|2018-01-31/percent_of_shares_outstanding|12.9292|2018-02-15/percent_of_shares_outstanding|13.0224|2018-02-28/percent_of_shares_outstanding|12.4132|2018-01-31/average_shares_outs_diluted|143.922|2018-01-31/eps|-3.29|2018-01-31/revenues|646.135|2018-01-31/gross_profit|271.765|2018-01-31/sga_expense|126.921|2018-01-31/pre_tax_income|4.577|2018-01-31/net_income|-473.363|2018-01-31/interest_income|-11.29|2018-01-09/price|21.93|2018-01-23/price|22.01|2018-02-06/price|22.7|2018-02-20/price|23.04|2018-01-09/total_return_price|21.93|2018-01-23/total_return_price|22.01|2018-02-06/total_return_price|22.7|2018-02-20/total_return_price|23.04|2018-01-03/enterprise_value|3091.0784|2018-01-17/enterprise_value|3302.2875|2018-01-31/enterprise_value|3077.9114|2018-02-14/enterprise_value|3348.9409|2018-02-28/enterprise_value|3344.623
russ2000_0182|CIEN||||||||||||||1.3548||18.0215||1.4954|5.8244|2.1749|0.0086||0||11.2339||||||||||26.6|26.6|3645.3643|25.03|2018-04-30/total_current_assets|1985.422|2018-04-30/cash_on_hand|920.68|2018-04-30/inventories_net|231.338|2018-04-30/net_ppe|298.631|2018-04-30/goodwill_and_intangible|358.015|2018-04-30/liabilities|1762.435|2018-04-30/total_current_liabilities|989.755|2018-04-30/total_long_term_liab|772.68|2018-04-30/book_value_of_equity|1744.119|2018-04-30/retained_earnings|-5062.469|2018-04-03/ev_revenues|1.2751|2018-04-17/ev_revenues|1.3513|2018-05-01/ev_revenues|1.3051|2018-05-15/ev_revenues|1.2759|2018-05-29/ev_revenues|1.2406|2018-04-30/ev_earnings|4.8797|2018-04-11/ev_free_cash_flow|18.348|2018-04-25/ev_free_cash_flow|18.9443|2018-05-09/ev_free_cash_flow|19.7577|2018-05-23/ev_free_cash_flow|18.0238|2018-04-30/ev_assets|1.0584|2018-04-11/ps_ratio|1.5226|2018-04-25/ps_ratio|1.5722|2018-05-09/ps_ratio|1.5339|2018-05-23/ps_ratio|1.3987|2018-04-02/pe_ratio|5.4197|2018-04-16/pe_ratio|5.5032|2018-04-30/pe_ratio|5.7095|2018-05-14/pe_ratio|5.5676|2018-05-29/pe_ratio|5.4368|2018-04-03/price_to_book_value|2.0465|2018-04-17/price_to_book_value|2.1692|2018-05-01/price_to_book_value|2.1217|2018-05-15/price_to_book_value|2.074|2018-05-29/price_to_book_value|2.0164|2018-04-03/peg_ratio|0.0081|2018-04-17/peg_ratio|0.0085|2018-05-01/peg_ratio|0.0116|2018-05-15/peg_ratio|0.0113|2018-05-29/peg_ratio|0.011|2018-04-30/debt_equity_ratio|0.5382|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-30/shareholder_yield_ttm|1.9059|2018-04-13/percent_of_shares_outstanding|11.6308|2018-04-30/percent_of_shares_outstanding|11.2932|2018-05-15/percent_of_shares_outstanding|11.0304|2018-05-31/percent_of_shares_outstanding|11.3648|2018-04-30/average_shares_outs_diluted|147.973|2018-04-30/eps|0.09|2018-04-30/revenues|729.978|2018-04-30/gross_profit|293.307|2018-04-30/sga_expense|136.335|2018-04-30/pre_tax_income|20.331|2018-04-30/net_income|13.856|2018-04-30/interest_income|-9.819|2018-04-03/price|25.03|2018-04-17/price|26.53|2018-05-01/price|25.8|2018-05-15/price|25.22|2018-05-29/price|24.52|2018-04-03/total_return_price|25.03|2018-04-17/total_return_price|26.53|2018-05-01/total_return_price|25.8|2018-05-15/total_return_price|25.22|2018-05-29/total_return_price|24.52|2018-04-11/enterprise_value|3711.4143|2018-04-25/enterprise_value|3832.0273|2018-05-09/enterprise_value|3873.4106|2018-05-23/enterprise_value|3533.4863
russ2000_0182|CIEN||||||||||||||1.3072||18.6845||1.4563|5.7539|2.1251|0.0117||0||11.9572||||||||||25.95|25.95|3663.0289|27.48|2018-07-31/total_current_assets|2104.476|2018-07-31/cash_on_hand|955.154|2018-07-31/inventories_net|227.885|2018-07-31/net_ppe|295.863|2018-07-31/goodwill_and_intangible|395.853|2018-07-31/liabilities|1843.741|2018-07-31/total_current_liabilities|1068.438|2018-07-31/total_long_term_liab|775.303|2018-07-31/book_value_of_equity|1778.954|2018-07-31/retained_earnings|-5011.629|2018-07-10/ev_revenues|1.3838|2018-07-24/ev_revenues|1.2986|2018-08-07/ev_revenues|1.2525|2018-08-21/ev_revenues|1.322|2018-07-31/ev_earnings|4.8157|2018-07-05/ev_free_cash_flow|19.7409|2018-07-19/ev_free_cash_flow|19.0488|2018-08-02/ev_free_cash_flow|15.6973|2018-08-16/ev_free_cash_flow|16.2552|2018-08-30/ev_free_cash_flow|18.97|2018-07-31/ev_assets|0.9988|2018-07-05/ps_ratio|1.5391|2018-07-19/ps_ratio|1.4849|2018-08-02/ps_ratio|1.3805|2018-08-16/ps_ratio|1.4294|2018-08-30/ps_ratio|1.6671|2018-07-10/pe_ratio|6.0931|2018-07-24/pe_ratio|5.7162|2018-08-07/pe_ratio|5.7937|2018-08-21/pe_ratio|6.1144|2018-07-10/price_to_book_value|2.2504|2018-07-24/price_to_book_value|2.1112|2018-08-07/price_to_book_value|2.0779|2018-08-21/price_to_book_value|2.1928|2018-07-10/peg_ratio|0.0123|2018-07-24/peg_ratio|0.0116|2018-08-07/peg_ratio|0.0151|2018-08-21/peg_ratio|0.0159|2018-07-31/debt_equity_ratio|0.5285|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-31/shareholder_yield_ttm|2.378|2018-07-13/percent_of_shares_outstanding|12.6193|2018-07-31/percent_of_shares_outstanding|11.8421|2018-08-15/percent_of_shares_outstanding|11.263|2018-08-31/percent_of_shares_outstanding|12.6983|2018-07-31/average_shares_outs_diluted|159.998|2018-07-31/eps|0.34|2018-07-31/revenues|818.817|2018-07-31/gross_profit|351.543|2018-07-31/sga_expense|133.607|2018-07-31/pre_tax_income|70.12|2018-07-31/net_income|50.84|2018-07-31/interest_income|-9.991|2018-07-10/price|27.48|2018-07-24/price|25.78|2018-08-07/price|25.84|2018-08-21/price|27.27|2018-07-10/total_return_price|27.48|2018-07-24/total_return_price|25.78|2018-08-07/total_return_price|25.84|2018-08-21/total_return_price|27.27|2018-07-05/enterprise_value|3870.1291|2018-07-19/enterprise_value|3734.4428|2018-08-02/enterprise_value|3622.7866|2018-08-16/enterprise_value|3751.5318|2018-08-30/enterprise_value|4378.0916
russ2000_0182|CIEN||||||||||||||1.4838||19.0956||1.6834|6.8812|2.4601|0.0179||0||10.395||||||||||30.69|30.69|4407.0832|29.76|2018-10-31/total_current_assets|2142.602|2018-10-31/cash_on_hand|894.404|2018-10-31/inventories_net|262.751|2018-10-31/net_ppe|292.067|2018-10-31/goodwill_and_intangible|446.193|2018-10-31/liabilities|1827.189|2018-10-31/total_current_liabilities|963.003|2018-10-31/total_long_term_liab|864.186|2018-10-31/book_value_of_equity|1929.334|2018-10-31/retained_earnings|-4947.652|2018-10-02/ev_revenues|1.4387|2018-10-16/ev_revenues|1.4911|2018-10-30/ev_revenues|1.4683|2018-11-13/ev_revenues|1.5963|2018-11-27/ev_revenues|1.5005|2018-10-31/ev_earnings|-13.4122|2018-10-11/ev_free_cash_flow|17.3841|2018-10-25/ev_free_cash_flow|18.5148|2018-11-08/ev_free_cash_flow|31.8554|2018-11-23/ev_free_cash_flow|28.4281|2018-10-31/ev_assets|1.2307|2018-10-11/ps_ratio|1.5331|2018-10-25/ps_ratio|1.6324|2018-11-08/ps_ratio|1.6682|2018-11-23/ps_ratio|1.4955|2018-10-02/pe_ratio|6.6726|2018-10-16/pe_ratio|6.9148|2018-10-30/pe_ratio|6.8094|2018-11-13/pe_ratio||2018-11-27/pe_ratio||2018-10-02/price_to_book_value|2.3856|2018-10-16/price_to_book_value|2.4721|2018-10-30/price_to_book_value|2.4345|2018-11-13/price_to_book_value|2.6643|2018-11-27/price_to_book_value|2.5107|2018-10-02/peg_ratio|0.0173|2018-10-16/peg_ratio|0.018|2018-10-30/peg_ratio|0.0177|2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-31/debt_equity_ratio|0.3594|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-31/shareholder_yield_ttm|2.9225|2018-10-15/percent_of_shares_outstanding|10.8097|2018-10-31/percent_of_shares_outstanding|6.432|2018-11-15/percent_of_shares_outstanding|4.1264|2018-11-30/percent_of_shares_outstanding|3.9667|2018-10-31/average_shares_outs_diluted|143.654|2018-10-31/eps|0.34|2018-10-31/revenues|899.356|2018-10-31/gross_profit|398.075|2018-10-31/sga_expense|157.33|2018-10-31/pre_tax_income|53.753|2018-10-31/net_income|63.977|2018-10-31/interest_income|-10.446|2018-10-02/price|29.76|2018-10-16/price|30.84|2018-10-30/price|30.37|2018-11-13/price|33.31|2018-11-27/price|31.39|2018-10-02/total_return_price|29.76|2018-10-16/total_return_price|30.84|2018-10-30/total_return_price|30.37|2018-11-13/total_return_price|33.31|2018-11-27/total_return_price|31.39|2018-10-11/enterprise_value|4012.0779|2018-10-25/enterprise_value|4273.0381|2018-11-08/enterprise_value|5149.2684|2018-11-23/enterprise_value|4595.265
russ2000_0182|CIEN||||||||||||||1.5842||29.454||1.5258||2.6449|||0||4.283||||||||||32.61|32.61|4761.0839|36.56|2019-01-31/total_current_assets|2089.667|2019-01-31/cash_on_hand|787.953|2019-01-31/inventories_net|323.106|2019-01-31/net_ppe|288.713|2019-01-31/goodwill_and_intangible|436.973|2019-01-31/liabilities|1563.801|2019-01-31/total_current_liabilities|700.76|2019-01-31/total_long_term_liab|863.041|2019-01-31/book_value_of_equity|2054.305|2019-01-31/retained_earnings|-4864.231|2019-01-09/ev_revenues|1.7839|2019-01-23/ev_revenues|1.8699|2019-02-06/ev_revenues|1.8094|2019-02-20/ev_revenues|2.0154|2019-01-31/ev_earnings|36.1012|2019-01-04/ev_free_cash_flow|32.2129|2019-01-18/ev_free_cash_flow|36.0271|2019-02-01/ev_free_cash_flow|48.2314|2019-02-15/ev_free_cash_flow|50.6759|2019-01-31/ev_assets|1.6193|2019-01-04/ps_ratio|1.6629|2019-01-18/ps_ratio|1.8525|2019-02-01/ps_ratio|1.8095|2019-02-15/ps_ratio|1.8998|2019-01-09/pe_ratio||2019-01-23/pe_ratio||2019-02-06/pe_ratio|38.7347|2019-02-20/pe_ratio|43.0714|2019-01-09/price_to_book_value|2.9653|2019-01-23/price_to_book_value|3.1031|2019-02-06/price_to_book_value|2.8888|2019-02-20/price_to_book_value|3.2123|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-31/debt_equity_ratio|0.3368|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-31/shareholder_yield_ttm|2.8073|2019-01-15/percent_of_shares_outstanding|4.4188|2019-01-31/percent_of_shares_outstanding|3.4552|2019-02-15/percent_of_shares_outstanding|3.6345|2019-02-28/percent_of_shares_outstanding|4.0522|2019-01-31/average_shares_outs_diluted|158.174|2019-01-31/eps|0.21|2019-01-31/revenues|778.527|2019-01-31/gross_profit|323.341|2019-01-31/sga_expense|137.356|2019-01-31/pre_tax_income|42.755|2019-01-31/net_income|33.616|2019-01-31/interest_income|-5.569|2019-01-09/price|36.56|2019-01-23/price|38.26|2019-02-06/price|37.96|2019-02-20/price|42.21|2019-01-09/total_return_price|36.56|2019-01-23/total_return_price|38.26|2019-02-06/total_return_price|37.96|2019-02-20/total_return_price|42.21|2019-01-04/enterprise_value|5207.057|2019-01-18/enterprise_value|5823.5953|2019-02-01/enterprise_value|5891.6625|2019-02-15/enterprise_value|6190.2646
russ2000_0182|CIEN||||||||||||||1.803||46.8857||1.7642|38.6939|2.8787|||0||4.7722||||||||||37.92|37.92|5727.2785|38.12|2019-04-30/total_current_assets|2178.168|2019-04-30/cash_on_hand|818.475|2019-04-30/inventories_net|359.417|2019-04-30/net_ppe|282.022|2019-04-30/goodwill_and_intangible|427.682|2019-04-30/liabilities|1623.579|2019-04-30/total_current_liabilities|769.379|2019-04-30/total_long_term_liab|854.2|2019-04-30/book_value_of_equity|2063.199|2019-04-30/retained_earnings|-4811.493|2019-04-03/ev_revenues|1.8127|2019-04-17/ev_revenues|1.8185|2019-05-01/ev_revenues|1.7375|2019-05-15/ev_revenues|1.5029|2019-05-29/ev_revenues|1.5853|2019-04-30/ev_earnings|29.0275|2019-04-12/ev_free_cash_flow|47.7156|2019-04-26/ev_free_cash_flow|48.0092|2019-05-10/ev_free_cash_flow|30.4119|2019-05-24/ev_free_cash_flow|30.5185|2019-04-30/ev_assets|1.5839|2019-04-12/ps_ratio|1.7949|2019-04-26/ps_ratio|1.8058|2019-05-10/ps_ratio|1.6173|2019-05-24/ps_ratio|1.6228|2019-04-03/pe_ratio|38.898|2019-04-17/pe_ratio|39.0204|2019-05-01/pe_ratio|31.4508|2019-05-15/pe_ratio|27.2951|2019-05-29/pe_ratio|28.7541|2019-04-03/price_to_book_value|2.8939|2019-04-17/price_to_book_value|2.903|2019-05-01/price_to_book_value|2.8931|2019-05-15/price_to_book_value|2.5108|2019-05-29/price_to_book_value|2.6451|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-30/debt_equity_ratio|0.3346|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-30/shareholder_yield_ttm|3.1084|2019-04-15/percent_of_shares_outstanding|5.2844|2019-04-30/percent_of_shares_outstanding|5.1722|2019-05-15/percent_of_shares_outstanding|4.7472|2019-05-31/percent_of_shares_outstanding|3.8011|2019-04-30/average_shares_outs_diluted|158.289|2019-04-30/eps|0.33|2019-04-30/revenues|865.011|2019-04-30/gross_profit|374.677|2019-04-30/sga_expense|145.656|2019-04-30/pre_tax_income|70.605|2019-04-30/net_income|52.738|2019-04-30/interest_income|-5.952|2019-04-03/price|38.12|2019-04-17/price|38.24|2019-05-01/price|38.37|2019-05-15/price|33.3|2019-05-29/price|35.08|2019-04-03/total_return_price|38.12|2019-04-17/total_return_price|38.24|2019-05-01/total_return_price|38.37|2019-05-15/total_return_price|33.3|2019-05-29/total_return_price|35.08|2019-04-12/enterprise_value|5828.6481|2019-04-26/enterprise_value|5864.5173|2019-05-10/enterprise_value|5327.6782|2019-05-24/enterprise_value|5346.3462
russ2000_0182|CIEN||||||||||||||1.8848||37.7969||2.007|34.1639|3.133|||0||3.6449||||||||||41.68|41.68|6621.4055|43.12|2019-07-31/total_current_assets|2291.232|2019-07-31/cash_on_hand|842.899|2019-07-31/inventories_net|356.818|2019-07-31/net_ppe|280.63|2019-07-31/goodwill_and_intangible|419.154|2019-07-31/liabilities|1656.324|2019-07-31/total_current_liabilities|791.035|2019-07-31/total_long_term_liab|865.289|2019-07-31/book_value_of_equity|2119.384|2019-07-31/retained_earnings|-4724.744|2019-07-10/ev_revenues|1.9512|2019-07-24/ev_revenues|2.0342|2019-08-07/ev_revenues|1.8386|2019-08-21/ev_revenues|1.7943|2019-07-31/ev_earnings|28.9363|2019-07-05/ev_free_cash_flow|37.3277|2019-07-19/ev_free_cash_flow|37.3719|2019-08-02/ev_free_cash_flow|37.0949|2019-08-16/ev_free_cash_flow|35.5514|2019-08-30/ev_free_cash_flow|35.4272|2019-07-31/ev_assets|1.8169|2019-07-05/ps_ratio|1.9825|2019-07-19/ps_ratio|1.9848|2019-08-02/ps_ratio|1.8866|2019-08-16/ps_ratio|1.8099|2019-08-30/ps_ratio|1.8037|2019-07-10/pe_ratio|35.3443|2019-07-24/pe_ratio|36.8197|2019-08-07/pe_ratio|29.7343|2019-08-21/pe_ratio|29.035|2019-07-10/price_to_book_value|3.2413|2019-07-24/price_to_book_value|3.3766|2019-08-07/price_to_book_value|3.1119|2019-08-21/price_to_book_value|3.0388|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-31/debt_equity_ratio|0.3251|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-31/shareholder_yield_ttm|2.8887|2019-07-15/percent_of_shares_outstanding|3.6396|2019-07-31/percent_of_shares_outstanding|3.6582|2019-08-15/percent_of_shares_outstanding|3.1888|2019-08-30/percent_of_shares_outstanding|3.4009|2019-07-31/average_shares_outs_diluted|157.455|2019-07-31/eps|0.55|2019-07-31/revenues|960.606|2019-07-31/gross_profit|424.352|2019-07-31/sga_expense|146.925|2019-07-31/pre_tax_income|116.947|2019-07-31/net_income|86.749|2019-07-31/interest_income|-5.929|2019-07-10/price|43.12|2019-07-24/price|44.92|2019-08-07/price|42.52|2019-08-21/price|41.52|2019-07-10/total_return_price|43.12|2019-07-24/total_return_price|44.92|2019-08-07/total_return_price|42.52|2019-08-21/total_return_price|41.52|2019-07-05/enterprise_value|6539.2086|2019-07-19/enterprise_value|6546.963|2019-08-02/enterprise_value|6486.4065|2019-08-16/enterprise_value|6216.5099|2019-08-30/enterprise_value|6194.7941
russ2000_0182|CIEN||||||||||||||1.7355||33.923||1.7336|28.1818|2.9415|||0||5.733||||||||||40.3|40.3|5931.7675|36.8|2019-10-31/total_current_assets|2381.802|2019-10-31/cash_on_hand|1013.985|2019-10-31/inventories_net|345.049|2019-10-31/net_ppe|286.884|2019-10-31/goodwill_and_intangible|410.718|2019-10-31/liabilities|1720.585|2019-10-31/total_current_liabilities|845.94|2019-10-31/total_long_term_liab|874.645|2019-10-31/book_value_of_equity|2172.761|2019-10-31/retained_earnings|-4644.413|2019-10-02/ev_revenues|1.5809|2019-10-16/ev_revenues|1.5986|2019-10-30/ev_revenues|1.5801|2019-11-13/ev_revenues|1.5394|2019-11-27/ev_revenues|1.5563|2019-10-31/ev_earnings|21.3266|2019-10-11/ev_free_cash_flow|32.5605|2019-10-25/ev_free_cash_flow|32.074|2019-11-08/ev_free_cash_flow|15.5632|2019-11-22/ev_free_cash_flow|15.3474|2019-10-31/ev_assets|1.3882|2019-10-11/ps_ratio|1.6658|2019-10-25/ps_ratio|1.6415|2019-11-08/ps_ratio|1.6526|2019-11-22/ps_ratio|1.631|2019-10-02/pe_ratio|25.7343|2019-10-16/pe_ratio|26.014|2019-10-30/pe_ratio|25.7203|2019-11-13/pe_ratio|23.5812|2019-11-27/pe_ratio|23.825|2019-10-02/price_to_book_value|2.6861|2019-10-16/price_to_book_value|2.7153|2019-10-30/price_to_book_value|2.6846|2019-11-13/price_to_book_value|2.6812|2019-11-27/price_to_book_value|2.7089|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-31/debt_equity_ratio|0.3164|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-31/shareholder_yield_ttm|3.6071|2019-10-15/percent_of_shares_outstanding|5.5778|2019-10-31/percent_of_shares_outstanding|5.7629|2019-11-15/percent_of_shares_outstanding|5.334|2019-11-29/percent_of_shares_outstanding|5.7562|2019-10-31/average_shares_outs_diluted|156.601|2019-10-31/eps|0.51|2019-10-31/revenues|967.987|2019-10-31/gross_profit|419.696|2019-10-31/sga_expense|167.508|2019-10-31/pre_tax_income|82.883|2019-10-31/net_income|80.331|2019-10-31/interest_income|-5.592|2019-10-02/price|36.8|2019-10-16/price|37.2|2019-10-30/price|36.78|2019-11-13/price|37.73|2019-11-27/price|38.12|2019-10-02/total_return_price|36.8|2019-10-16/total_return_price|37.2|2019-10-30/total_return_price|36.78|2019-11-13/total_return_price|37.73|2019-11-27/total_return_price|38.12|2019-10-11/enterprise_value|5693.5354|2019-10-25/enterprise_value|5608.4524|2019-11-08/enterprise_value|5455.8433|2019-11-22/enterprise_value|5380.1854
russ2000_0182|CIEN||||||||||||||1.7509||17.6967||1.8706|26.7|3.029|||0||5.5157||||||||||42.72|42.72|6203.7743|42.1|2020-01-31/total_current_assets|2266.444|2020-01-31/cash_on_hand|947.353|2020-01-31/inventories_net|342.673|2020-01-31/net_ppe|327.887|2020-01-31/goodwill_and_intangible|436.553|2020-01-31/liabilities|1637.237|2020-01-31/total_current_liabilities|733.086|2020-01-31/total_long_term_liab|904.151|2020-01-31/book_value_of_equity|2193.65|2020-01-31/retained_earnings|-4582.085|2020-01-09/ev_revenues|1.7242|2020-01-23/ev_revenues|1.7415|2020-02-06/ev_revenues|1.7737|2020-02-20/ev_revenues|1.8158|2020-01-31/ev_earnings|21.2707|2020-01-03/ev_free_cash_flow|17.4682|2020-01-17/ev_free_cash_flow|17.6264|2020-01-31/ev_free_cash_flow|15.2726|2020-02-14/ev_free_cash_flow|16.256|2020-02-28/ev_free_cash_flow|14.3994|2020-01-31/ev_assets|1.5666|2020-01-03/ps_ratio|1.8476|2020-01-17/ps_ratio|1.8635|2020-01-31/ps_ratio|1.7609|2020-02-14/ps_ratio|1.87|2020-02-28/ps_ratio|1.6648|2020-01-09/pe_ratio|26.3125|2020-01-23/pe_ratio|26.5625|2020-02-06/pe_ratio|24.2905|2020-02-20/pe_ratio|24.8436|2020-01-09/price_to_book_value|2.985|2020-01-23/price_to_book_value|3.0134|2020-02-06/price_to_book_value|3.0507|2020-02-20/price_to_book_value|3.1201|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio|0.2939|2020-02-20/peg_ratio|0.3006|2020-01-31/debt_equity_ratio|0.3135|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-31/shareholder_yield_ttm|3.0089|2020-01-15/percent_of_shares_outstanding|5.052|2020-01-31/percent_of_shares_outstanding|4.4823|2020-02-14/percent_of_shares_outstanding|4.1422|2020-02-28/percent_of_shares_outstanding|2.9885|2020-01-31/average_shares_outs_diluted|155.738|2020-01-31/eps|0.4|2020-01-31/revenues|832.912|2020-01-31/gross_profit|370.535|2020-01-31/sga_expense|149.534|2020-01-31/pre_tax_income|72.142|2020-01-31/net_income|62.328|2020-01-31/interest_income|-5.425|2020-01-09/price|42.1|2020-01-23/price|42.5|2020-02-06/price|43.48|2020-02-20/price|44.47|2020-01-09/total_return_price|42.1|2020-01-23/total_return_price|42.5|2020-02-06/total_return_price|43.48|2020-02-20/total_return_price|44.47|2020-01-03/enterprise_value|6123.6662|2020-01-17/enterprise_value|6179.1256|2020-01-31/enterprise_value|6001.4494|2020-02-14/enterprise_value|6387.8664|2020-02-28/enterprise_value|5658.3263
russ2000_0182|CIEN||||||||||||||1.5166||14.7072||1.7033|20.9609|2.6255|0.2536||0||2.7814||||||||||37.52|37.52|5779.2607|40.62|2020-04-30/total_current_assets|2340.211|2020-04-30/cash_on_hand|988.474|2020-04-30/inventories_net|325.753|2020-04-30/net_ppe|308.731|2020-04-30/goodwill_and_intangible|425.805|2020-04-30/liabilities|1616.186|2020-04-30/total_current_liabilities|712.986|2020-04-30/total_long_term_liab|903.2|2020-04-30/book_value_of_equity|2240.576|2020-04-30/retained_earnings|-4490.43|2020-04-02/ev_revenues|1.6478|2020-04-16/ev_revenues|1.8167|2020-04-30/ev_revenues|1.8595|2020-05-14/ev_revenues|1.8856|2020-05-28/ev_revenues|2.2201|2020-04-30/ev_earnings|21.1714|2020-04-13/ev_free_cash_flow|16.6955|2020-04-27/ev_free_cash_flow|18.4495|2020-05-11/ev_free_cash_flow|18.7617|2020-05-26/ev_free_cash_flow|20.9295|2020-04-30/ev_assets|1.7624|2020-04-13/ps_ratio|1.9237|2020-04-27/ps_ratio|2.1181|2020-05-11/ps_ratio|2.0741|2020-05-26/ps_ratio|2.304|2020-04-02/pe_ratio|22.6927|2020-04-16/pe_ratio|24.9218|2020-04-30/pe_ratio|22.561|2020-05-14/pe_ratio|22.8439|2020-05-28/pe_ratio|26.7268|2020-04-02/price_to_book_value|2.8424|2020-04-16/price_to_book_value|3.1216|2020-04-30/price_to_book_value|3.1686|2020-05-14/price_to_book_value|3.2112|2020-05-28/price_to_book_value|3.7571|2020-04-02/peg_ratio|0.2746|2020-04-16/peg_ratio|0.3015|2020-04-30/peg_ratio|0.3316|2020-05-14/peg_ratio|0.3358|2020-05-28/peg_ratio|0.3929|2020-04-30/debt_equity_ratio|0.3063|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-30/shareholder_yield_ttm|2.3668|2020-04-15/percent_of_shares_outstanding|2.6224|2020-04-30/percent_of_shares_outstanding|2.3295|2020-05-15/percent_of_shares_outstanding|3.218|2020-05-29/percent_of_shares_outstanding|3.0882|2020-04-30/average_shares_outs_diluted|155.141|2020-04-30/eps|0.59|2020-04-30/revenues|894.053|2020-04-30/gross_profit|413.326|2020-04-30/sga_expense|143.244|2020-04-30/pre_tax_income|116.963|2020-04-30/net_income|91.655|2020-04-30/interest_income|-5.837|2020-04-02/price|40.62|2020-04-16/price|44.61|2020-04-30/price|46.25|2020-05-14/price|46.83|2020-05-28/price|54.79|2020-04-02/total_return_price|40.62|2020-04-16/total_return_price|44.61|2020-04-30/total_return_price|46.25|2020-05-14/total_return_price|46.83|2020-05-28/total_return_price|54.79|2020-04-13/enterprise_value|6560.5935|2020-04-27/enterprise_value|7249.8242|2020-05-11/enterprise_value|7154.0388|2020-05-26/enterprise_value|7980.6307
russ2000_0182|CIEN||||||||||||||2.1601||20.9984||2.3113|26.0293|3.6591|0.3826||0||2.4432||||||||||53.36|53.36|8006.9012|56.16|2020-07-31/total_current_assets|2567.883|2020-07-31/cash_on_hand|1164.153|2020-07-31/inventories_net|363.6|2020-07-31/net_ppe|315.569|2020-07-31/goodwill_and_intangible|416.954|2020-07-31/liabilities|1626.321|2020-07-31/total_current_liabilities|720.491|2020-07-31/total_long_term_liab|905.83|2020-07-31/book_value_of_equity|2428.867|2020-07-31/retained_earnings|-4348.163|2020-07-09/ev_revenues|2.2778|2020-07-23/ev_revenues|2.2361|2020-08-06/ev_revenues|2.4311|2020-08-20/ev_revenues|2.3862|2020-07-31/ev_earnings|23.007|2020-07-07/ev_free_cash_flow|21.7318|2020-07-21/ev_free_cash_flow|21.1757|2020-08-04/ev_free_cash_flow|18.7476|2020-08-18/ev_free_cash_flow|18.3188|2020-07-31/ev_assets|2.1365|2020-07-07/ps_ratio|2.3891|2020-07-21/ps_ratio|2.3301|2020-08-04/ps_ratio|2.565|2020-08-18/ps_ratio|2.5094|2020-07-09/pe_ratio|27.3951|2020-07-23/pe_ratio|26.9122|2020-08-06/pe_ratio|25.2905|2020-08-20/pe_ratio|24.8465|2020-07-09/price_to_book_value|3.8511|2020-07-23/price_to_book_value|3.7832|2020-08-06/price_to_book_value|3.8725|2020-08-20/price_to_book_value|3.8045|2020-07-09/peg_ratio|0.4027|2020-07-23/peg_ratio|0.3956|2020-08-06/peg_ratio|0.369|2020-08-20/peg_ratio|0.3626|2020-07-31/debt_equity_ratio|0.2819|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-31/shareholder_yield_ttm|1.3055|2020-07-15/percent_of_shares_outstanding|2.5492|2020-07-31/percent_of_shares_outstanding|2.9653|2020-08-14/percent_of_shares_outstanding|2.5833|2020-08-31/percent_of_shares_outstanding|1.8982|2020-07-31/average_shares_outs_diluted|156.318|2020-07-31/eps|0.91|2020-07-31/revenues|976.712|2020-07-31/gross_profit|464.681|2020-07-31/sga_expense|136.398|2020-07-31/pre_tax_income|181.017|2020-07-31/net_income|142.267|2020-07-31/interest_income|-6.402|2020-07-09/price|56.16|2020-07-23/price|55.17|2020-08-06/price|60.95|2020-08-20/price|59.88|2020-07-09/total_return_price|56.16|2020-07-23/total_return_price|55.17|2020-08-06/total_return_price|60.95|2020-08-20/total_return_price|59.88|2020-07-07/enterprise_value|8286.534|2020-07-21/enterprise_value|8074.5047|2020-08-04/enterprise_value|8839.9091|2020-08-18/enterprise_value|8637.7523
russ2000_0182|CIEN|202009|||||||||||||1.5981||12.0712||1.6985|17.0664|2.6132|0.249||0||2.1852||||||||||41.13|41.13|5691.8698|39.74|2020-10-01/ev_revenues|1.5397|2020-10-15/ev_revenues|1.6393|2020-10-22/ev_revenues|1.6133|2020-10-13/ev_free_cash_flow|12.6243|2020-10-22/ev_free_cash_flow|12.5622|2020-10-13/ps_ratio|1.7703|2020-10-23/ps_ratio|1.7516|2020-10-01/pe_ratio|16.4896|2020-10-15/pe_ratio|17.473|2020-10-23/pe_ratio|17.1121|2020-10-01/price_to_book_value|2.5249|2020-10-15/price_to_book_value|2.6755|2020-10-23/price_to_book_value|2.6202|2020-10-01/peg_ratio|0.2406|2020-10-15/peg_ratio|0.255|2020-10-23/peg_ratio|0.2497|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|39.74|2020-10-15/price|42.11|2020-10-23/price|41.24|2020-10-01/total_return_price|39.74|2020-10-15/total_return_price|42.11|2020-10-23/total_return_price|41.24|2020-10-13/enterprise_value|5952.6698|2020-10-22/enterprise_value|5923.3491