russ2000_1880|CIDM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1880|CIDM|Long Name|Cinedigm Corp Total Current Assets (Quarterly) (USD)|Cinedigm Corp Cash and Short Term Investments (Quarterly) (USD)|Cinedigm Corp Inventories (Quarterly) (USD)|Cinedigm Corp Net PP&E (Quarterly) (USD)|Cinedigm Corp Goodwill and Intangibles (Quarterly) (USD)|Cinedigm Corp Total Liabilities (Quarterly) (USD)|Cinedigm Corp Total Current Liabilities (Quarterly) (USD)|Cinedigm Corp Total Long Term Liabilities (Quarterly) (USD)|Cinedigm Corp Total Deposits (Quarterly) (USD)|Cinedigm Corp Book Value (Quarterly) (USD)|Cinedigm Corp Retained Earnings (Quarterly) (USD)|Cinedigm Corp Treasury Stock (Quarterly) (USD)|Cinedigm Corp EV to Revenues|Cinedigm Corp EV to Earnings|Cinedigm Corp EV to Free Cash Flow|Cinedigm Corp EV to Assets (Quarterly)|Cinedigm Corp PS Ratio|Cinedigm Corp PE Ratio|Cinedigm Corp Price to Book Value|Cinedigm Corp PEG Ratio|Cinedigm Corp Debt to Equity Ratio|Cinedigm Corp Dividend Yield|Cinedigm Corp Shareholder Yield (TTM)|Cinedigm Corp Percent of Shares Outstanding Short|Cinedigm Corp Average Diluted Shares Outstanding (Quarterly)|Cinedigm Corp EPS Diluted (Quarterly) (USD)|Cinedigm Corp Dividend Per Share (Quarterly) (USD)|Cinedigm Corp Revenue (Quarterly) (USD)|Cinedigm Corp Gross Profit (Quarterly) (USD)|Cinedigm Corp SG&A Expense (Quarterly) (USD)|Cinedigm Corp Pre-Tax Income (Quarterly) (USD)|Cinedigm Corp Net Income (Quarterly) (USD)|Cinedigm Corp Net Interest Income (Quarterly) (USD)|Cinedigm Corp Price (USD)|Cinedigm Corp Total Return Price (USD)|Cinedigm Corp Enterprise Value (USD)||
russ2000_1880|CIDM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1880|CIDM|200212|||||||||||||||||||||||||0.3013|-3.2||1.013|0.17|0.59|-1.057|-0.872||||||
russ2000_1880|CIDM|200303|1.327|0.956||5.133|2.309|5.355|2.281|3.074||1.628|-9.894||||||||||0.6924||||0.3116|-4.1054||1.454|0.62||-0.851|-0.851||||||
russ2000_1880|CIDM|200306|||||||||||||||||||||||||0.3022|-3.8||1.421|0.552|||-0.832||||||
russ2000_1880|CIDM|200309|1.825|0.687||4.668|1.833|9.212|2.453|6.759||0.19|-11.654||||||||||20.6053||||0.3116|-4||1.408|0.527|0.606||-0.926|||||61|2003-11-10/ps_ratio|3.5325|2003-11-17/ps_ratio|3.2719|2003-11-24/ps_ratio|3.0692|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-11-10/price|61|2003-11-24/price|53|2003-11-10/total_return_price|61|2003-11-24/total_return_price|53
russ2000_1880|CIDM|200312|3.91|2.417||4.351|7.376|8.916|2.757|6.159||9.137|-12.227||7.6771|-12.8721||2.2645|2.8955||196.8158||0.65|0|||0.5725|-3||2.043|1.149|0.914|-0.699|-0.572||50.2|50.2|40.658|50|2004-01-05/ev_revenues|6.4727|2004-01-12/ev_revenues|6.3544|2004-01-20/ev_revenues|6.4135|2004-01-27/ev_revenues|6.4135|2004-02-03/ev_revenues|6.1771|2004-02-10/ev_revenues|7.2765|2004-02-17/ev_revenues|6.372|2004-02-24/ev_revenues|6.372|2004-01-05/ps_ratio|2.9599|2004-01-12/ps_ratio|2.9007|2004-01-20/ps_ratio|2.9303|2004-01-27/ps_ratio|2.9303|2004-02-03/ps_ratio|2.8119|2004-02-10/ps_ratio|2.4271|2004-02-17/ps_ratio|2.8711|2004-02-24/ps_ratio|2.8711|2004-01-05/price_to_book_value|4.0927|2004-01-12/price_to_book_value|4.0108|2004-01-20/price_to_book_value|4.0518|2004-01-27/price_to_book_value|4.0518|2004-02-03/price_to_book_value|3.8881|2004-02-10/price_to_book_value|4.6492|2004-02-17/price_to_book_value|4.023|2004-02-24/price_to_book_value|4.023|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.0896|2004-02-10/percent_of_shares_outstanding|0.0666|2004-01-05/price|50|2004-01-20/price|49.5|2004-02-03/price|47.5|2004-02-17/price|48.5|2004-01-05/total_return_price|50|2004-01-20/total_return_price|49.5|2004-02-03/total_return_price|47.5|2004-02-17/total_return_price|48.5|2004-01-05/enterprise_value|40.946|2004-01-12/enterprise_value|40.1981|2004-01-20/enterprise_value|40.572|2004-01-27/enterprise_value|40.572|2004-02-03/enterprise_value|39.0762|2004-02-10/enterprise_value|46.0311|2004-02-17/enterprise_value|40.3092|2004-02-24/enterprise_value|40.3092
russ2000_1880|CIDM|200403|3.143|2.33||5.865|9.578|11.585|2.931|8.654||9.58|-14.699||6.1923|-9.525||2.16|2.7823||3.8986||0.6633|0||0.0858|0.8341|-3.2||2.329|1.305|1.206|-2.557|-2.472||47|47|39.1723|47|2004-04-06/ev_revenues|6.2359|2004-04-13/ev_revenues|6.0043|2004-04-20/ev_revenues|6.178|2004-04-27/ev_revenues|5.7726|2004-05-04/ev_revenues|5.8884|2004-05-11/ev_revenues|5.3672|2004-05-18/ev_revenues|5.5409|2004-05-25/ev_revenues|6.0158|2004-04-06/ps_ratio|3.437|2004-04-13/ps_ratio|3.2968|2004-04-20/ps_ratio|3.402|2004-04-27/ps_ratio|3.1565|2004-05-04/ps_ratio|3.2266|2004-05-11/ps_ratio|2.911|2004-05-18/ps_ratio|3.0162|2004-05-25/ps_ratio|3.3038|2004-04-06/price_to_book_value|4.2663|2004-04-13/price_to_book_value|4.0921|2004-04-20/price_to_book_value|4.2227|2004-04-27/price_to_book_value|3.918|2004-05-04/price_to_book_value|4.0051|2004-05-11/price_to_book_value|3.6133|2004-05-18/price_to_book_value|3.7439|2004-05-25/price_to_book_value|4.1008|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0|2004-04-13/price|47|2004-04-27/price|45|2004-05-11/price|41.5|2004-05-25/price|47.1|2004-04-13/total_return_price|47|2004-04-27/total_return_price|45|2004-05-11/total_return_price|41.5|2004-05-25/total_return_price|47.1|2004-04-06/enterprise_value|44.9049|2004-04-13/enterprise_value|43.2367|2004-04-20/enterprise_value|44.4878|2004-04-27/enterprise_value|41.5685|2004-05-04/enterprise_value|42.4026|2004-05-11/enterprise_value|38.6492|2004-05-18/enterprise_value|39.9003|2004-05-25/enterprise_value|43.3201
russ2000_1880|CIDM|200406|6.344|5.249||5.518|9.209|11.636|2.539|9.097||12.103|-15.664||6.5265|-9.0236||1.8759|3.1424||4.4847||0.5157|0|-1.4236|0.0024|0.8518|-1.1||2.211|1.079|1.156|-1.043|-0.965||41.7|41.7|46.9972|44.2|2004-07-06/ev_revenues|5.4287|2004-07-13/ev_revenues|5.3447|2004-07-20/ev_revenues|5.2247|2004-07-27/ev_revenues|4.7446|2004-08-03/ev_revenues|4.3366|2004-08-10/ev_revenues|4.1926|2004-08-17/ev_revenues|4.0246|2004-08-24/ev_revenues|4.0486|2004-08-31/ev_revenues|5.9087|2004-07-06/ps_ratio|3.5539|2004-07-13/ps_ratio|3.4976|2004-07-20/ps_ratio|3.4172|2004-07-27/ps_ratio|3.0956|2004-08-03/ps_ratio|2.8222|2004-08-10/ps_ratio|2.7257|2004-08-17/ps_ratio|2.6131|2004-08-24/ps_ratio|2.6292|2004-08-31/ps_ratio|3.8755|2004-07-06/price_to_book_value|3.5023|2004-07-13/price_to_book_value|3.4468|2004-07-20/price_to_book_value|3.3676|2004-07-27/price_to_book_value|3.0506|2004-08-03/price_to_book_value|2.7812|2004-08-10/price_to_book_value|2.6861|2004-08-17/price_to_book_value|2.5752|2004-08-24/price_to_book_value|2.591|2004-08-31/price_to_book_value|3.8192|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.0198|2004-08-10/percent_of_shares_outstanding|0.0205|2004-07-06/price|44.2|2004-07-20/price|42.5|2004-08-03/price|35.1|2004-08-17/price|32.5|2004-08-31/price|48.2|2004-07-06/total_return_price|44.2|2004-07-20/total_return_price|42.5|2004-08-03/total_return_price|35.1|2004-08-17/total_return_price|32.5|2004-08-31/total_return_price|48.2|2004-07-06/enterprise_value|43.3808|2004-07-13/enterprise_value|42.7095|2004-07-20/enterprise_value|41.7505|2004-07-27/enterprise_value|37.9145|2004-08-03/enterprise_value|34.6539|2004-08-10/enterprise_value|33.5031|2004-08-12/enterprise_value|31.681|2004-08-19/enterprise_value|33.1195|2004-08-26/enterprise_value|37.9145
russ2000_1880|CIDM|200409|4.091|2.778||6.318|8.866|10.635|2.809|7.826||10.852|-17.368|0.032|5.2127|-7.5517||2.0082|3.4091||3.3596||0.5451|0|-2.9565|0.0696|0.9586|-1.8||2.185|0.935|1.709|-1.783|-1.705||42.4|42.4|43.1504|38.9|2004-10-05/ev_revenues|4.7149|2004-10-12/ev_revenues|4.5845|2004-10-19/ev_revenues|4.5954|2004-10-26/ev_revenues|4.5845|2004-11-02/ev_revenues|4.6714|2004-11-09/ev_revenues|4.5954|2004-11-16/ev_revenues|4.8578|2004-11-23/ev_revenues|5.004|2004-11-30/ev_revenues|4.8128|2004-10-05/ps_ratio|3.6782|2004-10-12/ps_ratio|3.5681|2004-10-19/ps_ratio|3.5773|2004-10-26/ps_ratio|3.5681|2004-11-02/ps_ratio|3.6415|2004-11-09/ps_ratio|3.5773|2004-11-16/ps_ratio|3.669|2004-11-23/ps_ratio|3.7883|2004-11-30/ps_ratio|3.6323|2004-10-05/price_to_book_value|3.5204|2004-10-12/price_to_book_value|3.415|2004-10-19/price_to_book_value|3.4238|2004-10-26/price_to_book_value|3.415|2004-11-02/price_to_book_value|3.4853|2004-11-09/price_to_book_value|3.4238|2004-11-16/price_to_book_value|3.6358|2004-11-23/price_to_book_value|3.754|2004-11-30/price_to_book_value|3.5995|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.0208|2004-11-10/percent_of_shares_outstanding|0.0008|2004-10-12/price|38.9|2004-10-26/price|38.9|2004-11-09/price|39|2004-11-23/price|41.3|2004-10-12/total_return_price|38.9|2004-10-26/total_return_price|38.9|2004-11-09/total_return_price|39|2004-11-23/total_return_price|41.3|2004-10-07/enterprise_value|41.4355|2004-10-14/enterprise_value|40.6734|2004-10-21/enterprise_value|39.816|2004-10-28/enterprise_value|41.0545|2004-11-04/enterprise_value|40.2923|2004-11-11/enterprise_value|39.3396|2004-11-18/enterprise_value|42.6916|2004-11-26/enterprise_value|42.9876
russ2000_1880|CIDM|200412|3.496|1.515||8.276|9.173|11.107|3.272|7.835||12.144|-18.688|0.032|4.6328|-6.9937||1.9434|3.4856||3.454||0.5303|0|-1.2543|0.0305|1.0042|-1.3||2.739|1.107|1.326|-1.396|-1.319||38.7|38.7|40.7188|38.2|2005-01-04/ev_revenues|4.698|2005-01-11/ev_revenues|4.3809|2005-01-18/ev_revenues|4.1293|2005-01-25/ev_revenues|4.3699|2005-02-01/ev_revenues|4.4027|2005-02-08/ev_revenues|4.8402|2005-02-15/ev_revenues|5.3323|2005-02-22/ev_revenues|5.4635|2005-01-04/ps_ratio|3.6818|2005-01-11/ps_ratio|3.4023|2005-01-18/ps_ratio|3.1806|2005-01-25/ps_ratio|3.3927|2005-02-01/ps_ratio|3.4216|2005-02-08/ps_ratio|3.8071|2005-02-15/ps_ratio|4.2408|2005-02-22/ps_ratio|4.3565|2005-01-04/price_to_book_value|3.2557|2005-01-11/price_to_book_value|3.0085|2005-01-18/price_to_book_value|2.8125|2005-01-25/price_to_book_value|3|2005-02-01/price_to_book_value|3.0256|2005-02-08/price_to_book_value|3.3665|2005-02-15/price_to_book_value|3.75|2005-02-22/price_to_book_value|3.8523|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.0182|2005-02-10/percent_of_shares_outstanding|0.0189|2005-01-04/price|38.2|2005-01-18/price|33|2005-02-01/price|35.5|2005-02-15/price|44|2005-01-04/total_return_price|38.2|2005-01-18/total_return_price|33|2005-02-01/total_return_price|35.5|2005-02-15/total_return_price|44|2005-01-03/enterprise_value|44.669|2005-01-10/enterprise_value|41.15|2005-01-18/enterprise_value|39.08|2005-01-25/enterprise_value|41.357|2005-02-01/enterprise_value|41.6675|2005-02-08/enterprise_value|45.8075|2005-02-15/enterprise_value|50.465|2005-02-22/enterprise_value|51.707
russ2000_1880|CIDM|200503|7.038|4.779||14.261|13.7|26.73|5.304|21.426||11.047|-21.487|0.172|7.8476|-11.557|-15.1177|2.0769|6.4577||5.7102||1.3152|0|-9.6244|0.0334|1.0378|-2.8||3.516|1.719|2.061|-2.878|-2.8||67|67|74.27|68|2005-04-05/ev_revenues|7.8912|2005-04-12/ev_revenues|7.522|2005-04-19/ev_revenues|7.1819|2005-04-26/ev_revenues|6.6573|2005-05-03/ev_revenues|6.5796|2005-05-10/ev_revenues|6.5213|2005-05-17/ev_revenues|7.0168|2005-05-24/ev_revenues|6.9876|2005-05-31/ev_revenues|7.0362|2005-04-07/ev_free_cash_flow|-15.1376|2005-04-14/ev_free_cash_flow|-15.4766|2005-04-21/ev_free_cash_flow|-14.8385|2005-04-28/ev_free_cash_flow|-13.403|2005-05-05/ev_free_cash_flow|-13.8815|2005-05-12/ev_free_cash_flow|-13.5425|2005-05-19/ev_free_cash_flow|-14.9781|2005-05-26/ev_free_cash_flow|-13.9812|2005-04-05/ps_ratio|6.4924|2005-04-12/ps_ratio|6.1488|2005-04-19/ps_ratio|5.8323|2005-04-26/ps_ratio|5.344|2005-05-03/ps_ratio|5.2717|2005-05-10/ps_ratio|5.2174|2005-05-17/ps_ratio|5.6786|2005-05-24/ps_ratio|5.6515|2005-05-31/ps_ratio|5.6967|2005-04-05/price_to_book_value|6.7257|2005-04-12/price_to_book_value|6.3697|2005-04-19/price_to_book_value|6.0419|2005-04-26/price_to_book_value|5.536|2005-05-03/price_to_book_value|5.4611|2005-05-10/price_to_book_value|5.4049|2005-05-17/price_to_book_value|5.8826|2005-05-24/price_to_book_value|5.8545|2005-05-31/price_to_book_value|5.9014|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.138|2005-05-10/percent_of_shares_outstanding|1.9531|2005-04-12/price|68|2005-04-26/price|59.1|2005-05-10/price|57.7|2005-05-24/price|62.5|2005-04-12/total_return_price|68|2005-04-26/total_return_price|59.1|2005-05-10/total_return_price|57.7|2005-05-24/total_return_price|62.5|2005-04-05/enterprise_value|84.0486|2005-04-12/enterprise_value|80.1164|2005-04-19/enterprise_value|76.4946|2005-04-26/enterprise_value|70.9067|2005-05-03/enterprise_value|70.0788|2005-05-10/enterprise_value|69.458|2005-05-17/enterprise_value|74.7354|2005-05-24/enterprise_value|74.425|2005-05-31/enterprise_value|74.9424
russ2000_1880|CIDM|200506|4.606|1.699||13.703|13.347|25.535|5.157|20.378||8.927|-23.977|0.172|9.6927|-12.7873|-16.5288|3.0849|8.1291||8.4627||1.5588|0|-2.3212|2.0333|1.0406|-2.4||3.971|1.233|1.774|-2.568|-2.49||78.1|78.1|103.237|99|2005-07-05/ev_revenues|9.2873|2005-07-12/ev_revenues|9.7738|2005-07-19/ev_revenues|9.5893|2005-07-26/ev_revenues|9.2454|2005-08-02/ev_revenues|9.4299|2005-08-09/ev_revenues|9.7905|2005-08-16/ev_revenues|12.683|2005-08-23/ev_revenues|12.9227|2005-08-30/ev_revenues|14.5112|2005-07-07/ev_free_cash_flow|-18.7297|2005-07-14/ev_free_cash_flow|-18.0015|2005-07-21/ev_free_cash_flow|-18.2442|2005-07-28/ev_free_cash_flow|-18.9725|2005-08-04/ev_free_cash_flow|-18.4061|2005-08-11/ev_free_cash_flow|-19.7007|2005-08-18/ev_free_cash_flow|-26.5739|2005-08-25/ev_free_cash_flow|-25.1859|2005-07-05/ps_ratio|8.059|2005-07-12/ps_ratio|8.5311|2005-07-19/ps_ratio|8.352|2005-07-26/ps_ratio|8.0183|2005-08-02/ps_ratio|8.1973|2005-08-09/ps_ratio|8.5474|2005-08-16/ps_ratio|9.5324|2005-08-23/ps_ratio|9.7277|2005-08-30/ps_ratio|11.0221|2005-07-05/price_to_book_value|11.5435|2005-07-12/price_to_book_value|12.2198|2005-07-19/price_to_book_value|11.9633|2005-07-26/price_to_book_value|11.4852|2005-08-02/price_to_book_value|11.7418|2005-08-09/price_to_book_value|12.2431|2005-08-16/price_to_book_value|16.2644|2005-08-23/price_to_book_value|16.5977|2005-08-30/price_to_book_value|18.8061|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.8685|2005-08-10/percent_of_shares_outstanding|3.2749|2005-07-05/price|99|2005-07-19/price|102.6|2005-08-02/price|100.7|2005-08-16/price|117.1|2005-08-30/price|135.4|2005-07-05/total_return_price|99|2005-07-19/total_return_price|102.6|2005-08-02/total_return_price|100.7|2005-08-16/total_return_price|117.1|2005-08-30/total_return_price|135.4|2005-07-05/enterprise_value|115.2651|2005-07-12/enterprise_value|121.3023|2005-07-19/enterprise_value|119.0123|2005-07-26/enterprise_value|114.7446|2005-08-02/enterprise_value|117.0346|2005-08-09/enterprise_value|121.5105|2005-08-16/enterprise_value|157.4083|2005-08-23/enterprise_value|160.384|2005-08-30/enterprise_value|180.0985
russ2000_1880|CIDM|200509|16.956|14.136||19.341|11.854|20.206|6.29|13.916||30.029|-33.238|0.172|10.8847|-8.9962|-20.5594|2.8419|8.0671||13.7643|-0.1491|0.1185|0|-13.126|6.3136|1.3047|-7.1||3.902|1.01|2.053|-9.338|-9.26||99.1|99.1|135.0901|100.6|2005-10-04/ev_revenues|9.0984|2005-10-11/ev_revenues|10.1373|2005-10-18/ev_revenues|11.0354|2005-10-25/ev_revenues|10.1264|2005-11-01/ev_revenues|9.2175|2005-11-08/ev_revenues|9.0011|2005-11-15/ev_revenues|7.3669|2005-11-22/ev_revenues|7.432|2005-11-29/ev_revenues|7.9753|2005-10-06/ev_free_cash_flow|-11.7923|2005-10-13/ev_free_cash_flow|-12.6869|2005-10-20/ev_free_cash_flow|-13.5677|2005-10-27/ev_free_cash_flow|-12.0951|2005-11-03/ev_free_cash_flow|-12.1089|2005-11-10/ev_free_cash_flow|-10.489|2005-11-17/ev_free_cash_flow|-10.9588|2005-11-25/ev_free_cash_flow|-10.1021|2005-10-04/ps_ratio|7.0648|2005-10-11/ps_ratio|7.8101|2005-10-18/ps_ratio|8.4545|2005-10-25/ps_ratio|7.8023|2005-11-01/ps_ratio|7.1502|2005-11-08/ps_ratio|6.9949|2005-11-15/ps_ratio|5.7993|2005-11-22/ps_ratio|5.8459|2005-11-29/ps_ratio|6.2341|2005-10-04/price_to_book_value|4.6329|2005-10-11/price_to_book_value|5.1216|2005-10-18/price_to_book_value|5.5442|2005-10-25/price_to_book_value|5.1165|2005-11-01/price_to_book_value|4.6889|2005-11-08/price_to_book_value|4.5871|2005-11-15/price_to_book_value|3.8182|2005-11-22/price_to_book_value|3.8489|2005-11-29/price_to_book_value|4.1044|2005-10-07/peg_ratio|-0.1456|2005-10-14/peg_ratio|-0.1479|2005-10-21/peg_ratio|-0.1588|2005-10-28/peg_ratio|-0.1383|2005-11-04/peg_ratio|-0.1383|2005-11-11/peg_ratio|-0.1152|2005-11-18/peg_ratio|-0.1245|2005-11-25/peg_ratio|-0.119|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|8.9379|2005-11-10/percent_of_shares_outstanding|10.7778|2005-10-11/price|100.6|2005-10-25/price|100.5|2005-11-08/price|90.1|2005-11-22/price|75.3|2005-10-11/total_return_price|100.6|2005-10-25/total_return_price|100.5|2005-11-08/total_return_price|90.1|2005-11-22/total_return_price|75.3|2005-10-04/enterprise_value|128.5428|2005-10-11/enterprise_value|143.2193|2005-10-18/enterprise_value|155.9083|2005-10-25/enterprise_value|143.0664|2005-11-01/enterprise_value|130.2245|2005-11-08/enterprise_value|127.1669|2005-11-15/enterprise_value|104.079|2005-11-22/enterprise_value|105|2005-11-29/enterprise_value|112.6745
russ2000_1880|CIDM|200512|13.728|10.105||25.274|11.538|20.931|10.808|10.123||32.08|-35.274|0.172|10.8651|-9.3127|-13.3908|2.9139|8.2992||5.4641|-0.1543|0.1042|0|-12.5667|14.4714|1.54|-1.3||2.751|0.938|2.106|-1.972|-2.037||110.8|110.8|153.5028|105|2006-01-03/ev_revenues|11.0562|2006-01-10/ev_revenues|11.5615|2006-01-17/ev_revenues|13.2642|2006-01-24/ev_revenues|13.1983|2006-01-31/ev_revenues|13.9673|2006-02-07/ev_revenues|12.4183|2006-02-14/ev_revenues|13.4751|2006-02-21/ev_revenues|13.7402|2006-02-28/ev_revenues|13.2462|2006-01-06/ev_free_cash_flow|-11.8133|2006-01-13/ev_free_cash_flow|-13.7963|2006-01-20/ev_free_cash_flow|-14.1569|2006-01-27/ev_free_cash_flow|-15.1146|2006-02-03/ev_free_cash_flow|-13.4696|2006-02-10/ev_free_cash_flow|-15.0817|2006-02-17/ev_free_cash_flow|-13.8458|2006-02-24/ev_free_cash_flow|-13.5369|2006-01-03/ps_ratio|9.1394|2006-01-10/ps_ratio|9.5398|2006-01-17/ps_ratio|10.8889|2006-01-24/ps_ratio|10.8367|2006-01-27/ps_ratio|12.0553|2006-02-03/ps_ratio|10.7845|2006-02-10/ps_ratio|10.9673|2006-02-17/ps_ratio|10.0968|2006-02-24/ps_ratio|9.8792|2006-01-03/price_to_book_value|5.0841|2006-01-10/price_to_book_value|5.3068|2006-01-17/price_to_book_value|6.0573|2006-01-24/price_to_book_value|6.0282|2006-01-31/price_to_book_value|6.3672|2006-02-07/price_to_book_value|5.6845|2006-02-14/price_to_book_value|6.1503|2006-02-21/price_to_book_value|6.2671|2006-02-28/price_to_book_value|6.0493|2006-01-06/peg_ratio|-0.0958|2006-01-13/peg_ratio|-0.1113|2006-01-20/peg_ratio|-0.1141|2006-01-27/peg_ratio|-0.1215|2006-02-03/peg_ratio|-0.1087|2006-02-10/peg_ratio|-0.1106|2006-02-17/peg_ratio|-0.1018|2006-02-24/peg_ratio|-0.0996|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|13.9664|2006-02-10/percent_of_shares_outstanding|13.6251|2006-01-03/price|105|2006-01-17/price|125.1|2006-01-31/price|131.5|2006-02-14/price|115.8|2006-02-28/price|113.9|2006-01-03/total_return_price|105|2006-01-17/total_return_price|125.1|2006-01-31/total_return_price|131.5|2006-02-14/total_return_price|115.8|2006-02-28/total_return_price|113.9|2006-01-03/enterprise_value|156.3345|2006-01-10/enterprise_value|163.4797|2006-01-17/enterprise_value|187.5558|2006-01-24/enterprise_value|186.6238|2006-01-31/enterprise_value|197.497|2006-02-07/enterprise_value|175.5954|2006-02-14/enterprise_value|190.538|2006-02-21/enterprise_value|194.2864|2006-02-28/enterprise_value|187.3008
russ2000_1880|CIDM|200603|68.691|60.641||32.434|12.605|25.466|16.739|8.727||98.481|-38.299|0.172|15.1018|-14.1147|-7.4273|1.9145|9.9036||6.607|-0.138|0.0328|0|-30.4382|16.5619|2.2934|-1.5||9.418|3.015|3.385|-3.383|-3.025||124.4|124.4|205.1907|130|2006-04-06/ev_revenues|11.8743|2006-04-13/ev_revenues|11.9315|2006-04-20/ev_revenues|12.8698|2006-04-27/ev_revenues|12.5837|2006-05-04/ev_revenues|13.6365|2006-05-11/ev_revenues|12.2976|2006-05-18/ev_revenues|11.7827|2006-05-25/ev_revenues|10.6613|2006-04-07/ev_free_cash_flow|-7.4991|2006-04-17/ev_free_cash_flow|-7.9083|2006-04-24/ev_free_cash_flow|-7.6858|2006-05-01/ev_free_cash_flow|-7.8724|2006-05-08/ev_free_cash_flow|-8.4825|2006-05-15/ev_free_cash_flow|-7.7719|2006-05-22/ev_free_cash_flow|-7.0325|2006-05-30/ev_free_cash_flow|-6.7598|2006-04-07/ps_ratio|9.9807|2006-04-17/ps_ratio|10.42|2006-04-24/ps_ratio|10.1811|2006-05-01/ps_ratio|10.3815|2006-05-08/ps_ratio|11.0366|2006-05-15/ps_ratio|10.2736|2006-05-22/ps_ratio|9.4798|2006-05-30/ps_ratio|9.1869|2006-04-04/price_to_book_value|2.9575|2006-04-11/price_to_book_value|3.0274|2006-04-18/price_to_book_value|3.0623|2006-04-25/price_to_book_value|3.1485|2006-05-02/price_to_book_value|3.1927|2006-05-09/price_to_book_value|3.2137|2006-05-16/price_to_book_value|2.9948|2006-05-23/price_to_book_value|2.7526|2006-05-30/price_to_book_value|2.7759|2006-04-07/peg_ratio|-0.1391|2006-04-17/peg_ratio|-0.1452|2006-04-24/peg_ratio|-0.1418|2006-05-01/peg_ratio|-0.1446|2006-05-08/peg_ratio|-0.1538|2006-05-15/peg_ratio|-0.1431|2006-05-22/peg_ratio|-0.1321|2006-05-30/peg_ratio|-0.128|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|12.2842|2006-05-10/percent_of_shares_outstanding|10.9554|2006-04-11/price|130|2006-04-25/price|135.2|2006-05-05/price|145.9|2006-05-19/price|128|2006-04-11/total_return_price|130|2006-04-25/total_return_price|135.2|2006-05-05/total_return_price|145.9|2006-05-19/total_return_price|128|2006-04-04/enterprise_value|233.8558|2006-04-11/enterprise_value|240.736|2006-04-18/enterprise_value|244.1761|2006-04-25/enterprise_value|252.6617|2006-05-02/enterprise_value|257.0191|2006-05-09/enterprise_value|259.0832|2006-05-16/enterprise_value|237.5252|2006-05-23/enterprise_value|213.6739|2006-05-30/enterprise_value|215.9673
russ2000_1880|CIDM|200606|33.927|29.181||64.974|14.404|30.342|21.051|9.291||95.916|-40.823|0.172|8.8587|-11.7464|-5.4637|1.5745|7.7842||2.3554|-0.1085|0.0278|0|-39.0625|12.2626|2.296|-1.1||5.576|2.154|2.505||-2.602||98.1|98.1|174.5607|101.7|2006-07-06/ev_revenues|9.8837|2006-07-13/ev_revenues|9.5442|2006-07-20/ev_revenues|9.0668|2006-07-27/ev_revenues|8.3029|2006-08-03/ev_revenues|8.4939|2006-08-10/ev_revenues|8.6078|2006-08-17/ev_revenues|8.7848|2006-08-24/ev_revenues|7.8004|2006-08-31/ev_revenues|8.7737|2006-07-05/ev_free_cash_flow|-3.4903|2006-07-12/ev_free_cash_flow|-3.5104|2006-07-19/ev_free_cash_flow|-3.6388|2006-07-26/ev_free_cash_flow|-3.109|2006-08-02/ev_free_cash_flow|-3.2695|2006-08-09/ev_free_cash_flow|-3.1184|2006-08-16/ev_free_cash_flow|-3.361|2006-08-23/ev_free_cash_flow|-2.9677|2006-08-30/ev_free_cash_flow|-3.2815|2006-07-05/ps_ratio|8.4568|2006-07-12/ps_ratio|8.4997|2006-07-19/ps_ratio|8.7744|2006-07-26/ps_ratio|7.6412|2006-08-02/ps_ratio|7.9846|2006-08-09/ps_ratio|7.3492|2006-08-16/ps_ratio|7.8472|2006-08-23/ps_ratio|7.0402|2006-08-30/ps_ratio|7.6841|2006-07-05/price_to_book_value|2.3586|2006-07-12/price_to_book_value|2.3705|2006-07-19/price_to_book_value|2.4472|2006-07-26/price_to_book_value|2.1311|2006-08-02/price_to_book_value|2.2269|2006-08-09/price_to_book_value|2.1367|2006-08-16/price_to_book_value|2.2815|2006-08-23/price_to_book_value|2.0468|2006-08-30/price_to_book_value|2.234|2006-07-05/peg_ratio|-0.2753|2006-07-12/peg_ratio|-0.2767|2006-07-19/peg_ratio|-0.2856|2006-07-26/peg_ratio|-0.2487|2006-08-02/peg_ratio|-0.2599|2006-08-09/peg_ratio|-0.2392|2006-08-16/peg_ratio|-0.2554|2006-08-23/peg_ratio|-0.2292|2006-08-30/peg_ratio|-0.2501|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|15.9765|2006-08-10/percent_of_shares_outstanding|16.2789|2006-07-14/price|101.7|2006-07-28/price|90|2006-08-11/price|87.6|2006-08-25/price|83.7|2006-07-14/total_return_price|101.7|2006-07-28/total_return_price|90|2006-08-11/total_return_price|87.6|2006-08-25/total_return_price|83.7|2006-07-05/enterprise_value|199.714|2006-07-12/enterprise_value|200.8623|2006-07-19/enterprise_value|208.2117|2006-07-26/enterprise_value|177.8953|2006-08-02/enterprise_value|187.0821|2006-08-09/enterprise_value|178.4325|2006-08-16/enterprise_value|192.3189|2006-08-23/enterprise_value|169.8134|2006-08-30/enterprise_value|187.7699
russ2000_1880|CIDM|200609|37.64|21.602||101.476|32.495|82.224|20.387|61.837||102.641|-46.841|0.172|9.3378|-19.2666|-3.6498|1.4259|8.4396||2.4537|-0.2747|0.5814|0|-35.3801|17.2441|2.3613|-2.6||9.965|4.771|6.859|-6.096|-6.018||101.7|101.7|208.8389|98.18|2006-10-05/ev_revenues|9.444|2006-10-12/ev_revenues|10.1338|2006-10-19/ev_revenues|9.9958|2006-10-26/ev_revenues|9.9699|2006-11-02/ev_revenues|10.7976|2006-11-09/ev_revenues|10.2303|2006-11-16/ev_revenues|10.0312|2006-11-24/ev_revenues|9.9446|2006-10-04/ev_free_cash_flow|-2.8244|2006-10-11/ev_free_cash_flow|-2.9774|2006-10-18/ev_free_cash_flow|-3.0189|2006-10-25/ev_free_cash_flow|-3.0059|2006-11-01/ev_free_cash_flow|-3.247|2006-11-08/ev_free_cash_flow|-3.1207|2006-11-15/ev_free_cash_flow|-3.0816|2006-11-22/ev_free_cash_flow|-2.9619|2006-11-29/ev_free_cash_flow|-2.7536|2006-10-04/ps_ratio|7.1241|2006-10-11/ps_ratio|7.5761|2006-10-18/ps_ratio|7.6986|2006-10-25/ps_ratio|7.6603|2006-11-01/ps_ratio|8.3727|2006-11-08/ps_ratio|7.9667|2006-11-15/ps_ratio|7.8518|2006-11-22/ps_ratio|7.4994|2006-11-29/ps_ratio|6.8866|2006-10-04/price_to_book_value|2.1647|2006-10-11/price_to_book_value|2.302|2006-10-18/price_to_book_value|2.3393|2006-10-25/price_to_book_value|2.3276|2006-11-01/price_to_book_value|2.5441|2006-11-08/price_to_book_value|2.4307|2006-11-15/price_to_book_value|2.3956|2006-11-22/price_to_book_value|2.2881|2006-11-29/price_to_book_value|2.1011|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|17.3528|2006-11-10/percent_of_shares_outstanding|16.9936|2006-10-06/price|98.18|2006-10-20/price|99.2|2006-11-03/price|108.8|2006-11-17/price|99.5|2006-10-06/total_return_price|98.18|2006-10-20/total_return_price|99.2|2006-11-03/total_return_price|108.8|2006-11-17/total_return_price|99.5|2006-10-04/enterprise_value|260.2603|2006-10-11/enterprise_value|274.356|2006-10-18/enterprise_value|278.1786|2006-10-25/enterprise_value|276.984|2006-11-01/enterprise_value|299.2026|2006-11-08/enterprise_value|287.5596|2006-11-15/enterprise_value|283.9612|2006-11-22/enterprise_value|272.9263|2006-11-29/enterprise_value|253.7351
russ2000_1880|CIDM|200612|78.39|55.382||156.807|33.434|187.806|43.09|144.716||97.452|-53.003|0.172|8.9231|-16.4172|-2.7094|1.0293|6.7564||2.0614||1.4294|0|-46.1223|16.799|2.3933|-2.6||14.224|7.641|5.809||-6.239||87.2|87.2|249.657|85|2007-01-05/ev_revenues|7.4809|2007-01-12/ev_revenues|7.3582|2007-01-19/ev_revenues|7.4748|2007-01-26/ev_revenues|7.4563|2007-02-02/ev_revenues|7.6405|2007-02-09/ev_revenues|7.1953|2007-02-16/ev_revenues|6.8262|2007-02-23/ev_revenues|6.7137|2007-01-03/ev_free_cash_flow|-2.1252|2007-01-10/ev_free_cash_flow|-2.0555|2007-01-17/ev_free_cash_flow|-2.0851|2007-01-24/ev_free_cash_flow|-2.1008|2007-01-31/ev_free_cash_flow|-2.2176|2007-02-07/ev_free_cash_flow|-2.0547|2007-02-14/ev_free_cash_flow|-1.9108|2007-02-21/ev_free_cash_flow|-1.9055|2007-02-28/ev_free_cash_flow|-1.79|2007-01-03/ps_ratio|5.1867|2007-01-10/ps_ratio|4.9483|2007-01-17/ps_ratio|5.0496|2007-01-24/ps_ratio|5.1033|2007-01-31/ps_ratio|5.5027|2007-02-07/ps_ratio|4.8529|2007-02-14/ps_ratio|4.37|2007-02-21/ps_ratio|4.3521|2007-02-28/ps_ratio|3.9646|2007-01-03/price_to_book_value|2.1468|2007-01-10/price_to_book_value|2.0481|2007-01-17/price_to_book_value|2.09|2007-01-24/price_to_book_value|2.1122|2007-01-31/price_to_book_value|2.2776|2007-02-07/price_to_book_value|2.047|2007-02-14/price_to_book_value|1.8433|2007-02-21/price_to_book_value|1.8358|2007-02-28/price_to_book_value|1.6723|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|17.1323|2007-02-12/percent_of_shares_outstanding|20.1351|2007-01-12/price|85|2007-01-26/price|86.6|2007-02-09/price|80.8|2007-02-23/price|73.1|2007-01-12/total_return_price|85|2007-01-26/total_return_price|86.6|2007-02-09/total_return_price|80.8|2007-02-23/total_return_price|73.1|2007-01-03/enterprise_value|293.1239|2007-01-10/enterprise_value|283.5051|2007-01-17/enterprise_value|287.5931|2007-01-24/enterprise_value|289.7573|2007-01-31/enterprise_value|305.8688|2007-02-07/enterprise_value|283.402|2007-02-14/enterprise_value|263.5513|2007-02-21/enterprise_value|262.8161|2007-02-28/enterprise_value|246.8866
russ2000_1880|CIDM|200703|53.616|29.376||197.452|35.521|210.922|40.486|170.436||90.805|-65.005|0.172|5.5378|-10.4893|-1.575|0.9011|3.2432||1.368||1.8364|0|-24.3988|22.5319|2.4531|-4.6||17.345|10.33|7.208||-11.062||59.3|59.3|217.2331|63.1|2007-04-09/ev_revenues|6.2342|2007-04-16/ev_revenues|6.4656|2007-04-23/ev_revenues|6.3446|2007-04-30/ev_revenues|6.1763|2007-05-07/ev_revenues|6.2079|2007-05-14/ev_revenues|6.0501|2007-05-21/ev_revenues|6.1238|2007-05-29/ev_revenues|6.718|2007-04-04/ev_free_cash_flow|-1.6124|2007-04-11/ev_free_cash_flow|-1.6645|2007-04-18/ev_free_cash_flow|-1.697|2007-04-25/ev_free_cash_flow|-1.68|2007-05-02/ev_free_cash_flow|-1.7139|2007-05-09/ev_free_cash_flow|-1.6645|2007-05-16/ev_free_cash_flow|-1.6081|2007-05-23/ev_free_cash_flow|-1.6589|2007-05-30/ev_free_cash_flow|-1.7759|2007-04-04/ps_ratio|2.9705|2007-04-11/ps_ratio|3.1571|2007-04-18/ps_ratio|3.2731|2007-04-25/ps_ratio|3.2126|2007-05-02/ps_ratio|3.3337|2007-05-09/ps_ratio|3.1571|2007-05-16/ps_ratio|2.9554|2007-05-23/ps_ratio|3.137|2007-05-30/ps_ratio|3.5556|2007-04-04/price_to_book_value|1.6069|2007-04-11/price_to_book_value|1.7078|2007-04-18/price_to_book_value|1.7706|2007-04-25/price_to_book_value|1.7378|2007-05-02/price_to_book_value|1.8033|2007-05-09/price_to_book_value|1.7078|2007-05-16/price_to_book_value|1.5987|2007-05-23/price_to_book_value|1.6969|2007-05-30/price_to_book_value|1.9233|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|22.5937|2007-05-10/percent_of_shares_outstanding|23.2583|2007-04-09/price|63.1|2007-04-23/price|65.2|2007-05-07/price|62.6|2007-05-21/price|61|2007-04-09/total_return_price|63.1|2007-04-23/total_return_price|65.2|2007-05-07/total_return_price|62.6|2007-05-21/total_return_price|61|2007-04-04/enterprise_value|283.288|2007-04-11/enterprise_value|292.454|2007-04-18/enterprise_value|298.1518|2007-04-25/enterprise_value|295.179|2007-05-02/enterprise_value|301.1245|2007-05-09/enterprise_value|292.454|2007-05-16/enterprise_value|282.5448|2007-05-23/enterprise_value|291.4631|2007-05-30/enterprise_value|312.0246
russ2000_1880|CIDM|200706|54.212|29.549||222.986|35.079|239.386|55.507|183.879||85.643|-71.848|0.172|7.1176|-12.4617|-1.9818|1.1564|4.2919||2.3217||2.3606|0|-19.5995|22.2201|2.4758|-2.8||18.146|11.94|5.831||-6.843||68.5|68.5|348.1932|81.2|2007-07-03/ev_revenues|6.5201|2007-07-10/ev_revenues|6.4699|2007-07-17/ev_revenues|6.8469|2007-07-24/ev_revenues|6.3903|2007-07-31/ev_revenues|6.2855|2007-08-07/ev_revenues|6.3651|2007-08-14/ev_revenues|5.9295|2007-08-21/ev_revenues|5.7787|2007-08-28/ev_revenues|5.5357|2007-07-05/ev_free_cash_flow|-2.1414|2007-07-12/ev_free_cash_flow|-2.2327|2007-07-19/ev_free_cash_flow|-2.2734|2007-07-26/ev_free_cash_flow|-2.0839|2007-08-02/ev_free_cash_flow|-2.1204|2007-08-09/ev_free_cash_flow|-2.2874|2007-08-16/ev_free_cash_flow|-1.8958|2007-08-23/ev_free_cash_flow|-1.9014|2007-08-30/ev_free_cash_flow|-1.8326|2007-07-05/ps_ratio|3.3871|2007-07-12/ps_ratio|3.6508|2007-07-19/ps_ratio|3.7684|2007-07-26/ps_ratio|3.2208|2007-08-02/ps_ratio|3.3263|2007-08-09/ps_ratio|3.809|2007-08-16/ps_ratio|2.6772|2007-08-23/ps_ratio|2.6935|2007-08-30/ps_ratio|2.4947|2007-07-05/price_to_book_value|2.4374|2007-07-12/price_to_book_value|2.6272|2007-07-19/price_to_book_value|2.7118|2007-07-26/price_to_book_value|2.3178|2007-08-02/price_to_book_value|2.3937|2007-08-09/price_to_book_value|2.741|2007-08-16/price_to_book_value|1.9266|2007-08-23/price_to_book_value|1.9383|2007-08-30/price_to_book_value|1.7952|2007-07-05/peg_ratio|-0.4556|2007-07-12/peg_ratio|-0.4911|2007-07-19/peg_ratio|-0.5069|2007-07-26/peg_ratio|-0.4332|2007-08-02/peg_ratio|-0.4474|2007-08-09/peg_ratio|-0.5124|2007-08-16/peg_ratio|-0.3601|2007-08-23/peg_ratio|-0.3623|2007-08-30/peg_ratio|-0.3356|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|20.8893|2007-08-10/percent_of_shares_outstanding|17.0069|2007-07-02/price|81.2|2007-07-16/price|93.8|2007-07-30/price|78.5|2007-08-13/price|78.7|2007-08-27/price|65.6|2007-07-02/total_return_price|81.2|2007-07-16/total_return_price|93.8|2007-07-30/total_return_price|78.5|2007-08-13/total_return_price|78.7|2007-08-27/total_return_price|65.6|2007-07-05/enterprise_value|381.371|2007-07-12/enterprise_value|397.621|2007-07-19/enterprise_value|404.871|2007-07-26/enterprise_value|371.121|2007-08-02/enterprise_value|377.621|2007-08-09/enterprise_value|407.371|2007-08-16/enterprise_value|337.621|2007-08-23/enterprise_value|338.621|2007-08-30/enterprise_value|326.371
russ2000_1880|CIDM|200709|84.936|52.353||248.509|34.832|295.716|46.912|248.804||83.064|-81.105|0.172|5.1545|-10.353|-1.747|0.9129|2.2473||1.6172|-0.3023|3.0451|0|-34.5107|15.2089|2.5339|-3.7||19.466|12.482|5.775||-9.257||55.5|55.5|311.121|55.1|2007-10-02/ev_revenues|4.961|2007-10-09/ev_revenues|4.9423|2007-10-16/ev_revenues|4.9198|2007-10-23/ev_revenues|4.7361|2007-10-30/ev_revenues|4.6537|2007-11-06/ev_revenues|4.4363|2007-11-13/ev_revenues|4.2114|2007-11-20/ev_revenues|4.2826|2007-11-27/ev_revenues|4.4419|2007-10-04/ev_free_cash_flow|-2.0216|2007-10-11/ev_free_cash_flow|-2.0494|2007-10-18/ev_free_cash_flow|-1.9968|2007-10-25/ev_free_cash_flow|-1.9395|2007-11-01/ev_free_cash_flow|-1.8931|2007-11-08/ev_free_cash_flow|-1.7878|2007-11-15/ev_free_cash_flow|-1.746|2007-11-23/ev_free_cash_flow|-1.8032|2007-11-30/ev_free_cash_flow|-1.8915|2007-10-04/ps_ratio|1.8948|2007-10-11/ps_ratio|1.9589|2007-10-18/ps_ratio|1.8378|2007-10-25/ps_ratio|1.706|2007-11-01/ps_ratio|1.5992|2007-11-08/ps_ratio|1.357|2007-11-15/ps_ratio|1.2608|2007-11-23/ps_ratio|1.3926|2007-11-30/ps_ratio|1.5956|2007-10-04/price_to_book_value|1.6608|2007-10-11/price_to_book_value|1.717|2007-10-18/price_to_book_value|1.6109|2007-10-25/price_to_book_value|1.4953|2007-11-01/price_to_book_value|1.4017|2007-11-08/price_to_book_value|1.1894|2007-11-15/price_to_book_value|1.1051|2007-11-23/price_to_book_value|1.2206|2007-11-30/price_to_book_value|1.3986|2007-10-04/peg_ratio|-0.0351|2007-10-11/peg_ratio|-0.0362|2007-10-18/peg_ratio|-0.034|2007-10-25/peg_ratio|-0.0316|2007-11-01/peg_ratio|-0.0296|2007-11-08/peg_ratio|-0.0251|2007-11-15/peg_ratio|-0.0233|2007-11-23/peg_ratio|-0.0258|2007-11-30/peg_ratio|-0.0295|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|14.932|2007-10-26/percent_of_shares_outstanding|15.0708|2007-11-09/percent_of_shares_outstanding|14.1678|2007-11-27/percent_of_shares_outstanding|14.5734|2007-10-08/price|55.1|2007-10-22/price|48.9|2007-11-05/price|43.1|2007-11-19/price|37.8|2007-10-08/total_return_price|55.1|2007-10-22/total_return_price|48.9|2007-11-05/total_return_price|43.1|2007-11-19/total_return_price|37.8|2007-10-04/enterprise_value|338.5409|2007-10-11/enterprise_value|343.2085|2007-10-18/enterprise_value|334.392|2007-10-25/enterprise_value|324.7975|2007-11-01/enterprise_value|317.0182|2007-11-08/enterprise_value|299.3851|2007-11-15/enterprise_value|292.3837|2007-11-23/enterprise_value|301.9782|2007-11-30/enterprise_value|316.7589
russ2000_1880|CIDM|200712|74.043|35.776||275.631|33.774|323.135|64.747|258.388||76.417|-89.457|0.172|4.4925|-9.8446|-1.8574|0.875|1.5173||1.3299|-0.0281|3.5063|0|-35.4914|14.8878|2.5931|-3.2||21.48|14.872|6.573||-8.352||44.7|44.7|311.0541|34.8|2008-01-02/ev_revenues|4.5121|2008-01-09/ev_revenues|4.3093|2008-01-16/ev_revenues|3.9861|2008-01-23/ev_revenues|3.8727|2008-01-30/ev_revenues|4.1821|2008-02-06/ev_revenues|4.0274|2008-02-13/ev_revenues|3.8899|2008-02-20/ev_revenues|3.8074|2008-02-27/ev_revenues|3.8589|2008-01-04/ev_free_cash_flow|-2.2613|2008-01-11/ev_free_cash_flow|-2.1903|2008-01-18/ev_free_cash_flow|-2.0074|2008-01-25/ev_free_cash_flow|-2.0483|2008-02-01/ev_free_cash_flow|-2.1637|2008-02-08/ev_free_cash_flow|-2.0625|2008-02-15/ev_free_cash_flow|-1.9701|2008-02-22/ev_free_cash_flow|-1.9684|2008-02-29/ev_free_cash_flow|-1.9879|2008-01-04/ps_ratio|1.2827|2008-01-11/ps_ratio|1.1511|2008-01-18/ps_ratio|0.8124|2008-01-25/ps_ratio|0.888|2008-02-01/ps_ratio|1.1018|2008-02-08/ps_ratio|0.9143|2008-02-15/ps_ratio|0.7433|2008-02-22/ps_ratio|0.74|2008-02-29/ps_ratio|0.7762|2008-01-04/price_to_book_value|1.3411|2008-01-11/price_to_book_value|1.2035|2008-01-18/price_to_book_value|0.8493|2008-01-25/price_to_book_value|0.9284|2008-02-01/price_to_book_value|1.1519|2008-02-08/price_to_book_value|0.9559|2008-02-15/price_to_book_value|0.7771|2008-02-22/price_to_book_value|0.7737|2008-02-29/price_to_book_value|0.8115|2008-01-04/peg_ratio|-0.0327|2008-01-11/peg_ratio|-0.0294|2008-01-18/peg_ratio|-0.0207|2008-01-25/peg_ratio|-0.0227|2008-02-01/peg_ratio|-0.0281|2008-02-08/peg_ratio|-0.0233|2008-02-15/peg_ratio|-0.019|2008-02-22/peg_ratio|-0.0189|2008-02-29/peg_ratio|-0.0198|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|15.3856|2008-01-31/percent_of_shares_outstanding|14.9498|2008-02-15/percent_of_shares_outstanding|14.5816|2008-02-29/percent_of_shares_outstanding|14.4871|2008-01-14/price|34.8|2008-01-28/price|28.9|2008-02-11/price|25.2|2008-02-25/price|23.2|2008-01-14/total_return_price|34.8|2008-01-28/total_return_price|28.9|2008-02-11/total_return_price|25.2|2008-02-25/total_return_price|23.2|2008-01-04/enterprise_value|334.6433|2008-01-11/enterprise_value|324.1325|2008-01-18/enterprise_value|297.0672|2008-01-25/enterprise_value|303.1109|2008-02-01/enterprise_value|320.191|2008-02-08/enterprise_value|305.2131|2008-02-15/enterprise_value|291.549|2008-02-22/enterprise_value|291.2862|2008-02-29/enterprise_value|294.1767
russ2000_1880|CIDM|200803|62.875|29.655||269.031|30.918|305.669|48.837|256.832||68.007|-100.692|0.172|4.103|-9.0485|-3.318|0.8642|0.9948||1.2425|-0.0761|3.9417|0|-26.7364|13.1052|2.6272|-4.4||21.892|15.121|5.444||-11.235||30.401|30.401|322.9129|40.3|2008-04-02/ev_revenues|4.0205|2008-04-09/ev_revenues|4.2027|2008-04-16/ev_revenues|4.1298|2008-04-23/ev_revenues|4.0636|2008-04-30/ev_revenues|3.9211|2008-05-07/ev_revenues|3.8251|2008-05-14/ev_revenues|3.8052|2008-05-21/ev_revenues|3.7422|2008-05-28/ev_revenues|3.7124|2008-04-07/ev_free_cash_flow|-3.5606|2008-04-14/ev_free_cash_flow|-3.5165|2008-04-21/ev_free_cash_flow|-3.4145|2008-04-28/ev_free_cash_flow|-3.2767|2008-05-05/ev_free_cash_flow|-3.2877|2008-05-12/ev_free_cash_flow|-3.1388|2008-05-19/ev_free_cash_flow|-3.1499|2008-05-27/ev_free_cash_flow|-3.103|2008-04-07/ps_ratio|1.2727|2008-04-14/ps_ratio|1.2222|2008-04-21/ps_ratio|1.1053|2008-04-28/ps_ratio|0.9474|2008-05-05/ps_ratio|0.96|2008-05-12/ps_ratio|0.7895|2008-05-19/ps_ratio|0.8021|2008-05-27/ps_ratio|0.7485|2008-04-07/price_to_book_value|1.5897|2008-04-14/price_to_book_value|1.5266|2008-04-21/price_to_book_value|1.3806|2008-04-28/price_to_book_value|1.1834|2008-05-05/price_to_book_value|1.1992|2008-05-12/price_to_book_value|0.9861|2008-05-19/price_to_book_value|1.0019|2008-05-27/price_to_book_value|0.9349|2008-04-07/peg_ratio|-0.0974|2008-04-14/peg_ratio|-0.0935|2008-04-21/peg_ratio|-0.0846|2008-04-28/peg_ratio|-0.0725|2008-05-05/peg_ratio|-0.0734|2008-05-12/peg_ratio|-0.0604|2008-05-19/peg_ratio|-0.0614|2008-05-27/peg_ratio|-0.0573|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|11.445|2008-04-30/percent_of_shares_outstanding|10.1812|2008-05-15/percent_of_shares_outstanding|9.2685|2008-05-30/percent_of_shares_outstanding|8.8302|2008-04-07/price|40.3|2008-04-21/price|35|2008-05-05/price|30.4|2008-05-19/price|25.4|2008-04-07/total_return_price|40.3|2008-04-21/total_return_price|35|2008-05-05/total_return_price|30.4|2008-05-19/total_return_price|25.4|2008-04-07/enterprise_value|346.5198|2008-04-14/enterprise_value|342.2276|2008-04-21/enterprise_value|332.302|2008-04-28/enterprise_value|318.889|2008-05-05/enterprise_value|319.962|2008-05-12/enterprise_value|305.476|2008-05-19/enterprise_value|306.549|2008-05-27/enterprise_value|301.9886
russ2000_1880|CIDM|200806|53.818|25.003||261.93|29.988|292.009|40.91|251.099||65.919|-104.977|0.172|3.6374|-9.0198|-3.0461|0.8349|0.6821||0.8535|-0.0522|4.0537|0|-29.8791|8.7806|2.6865|-1.6||20.57|14.773|5.019||-4.285||21.1|21.1|296.4524|17.5|2008-07-02/ev_revenues|3.5215|2008-07-09/ev_revenues|3.4861|2008-07-16/ev_revenues|3.4765|2008-07-23/ev_revenues|3.6051|2008-07-30/ev_revenues|3.618|2008-08-06/ev_revenues|3.6051|2008-08-13/ev_revenues|3.6005|2008-08-20/ev_revenues|3.4387|2008-08-27/ev_revenues|3.4288|2008-07-01/ev_free_cash_flow|-4.1789|2008-07-08/ev_free_cash_flow|-4.0772|2008-07-15/ev_free_cash_flow|-4.0433|2008-07-22/ev_free_cash_flow|-4.2052|2008-07-29/ev_free_cash_flow|-4.2278|2008-08-05/ev_free_cash_flow|-4.2542|2008-08-12/ev_free_cash_flow|-4.2496|2008-08-19/ev_free_cash_flow|-4.0525|2008-08-26/ev_free_cash_flow|-4.0216|2008-07-01/ps_ratio|0.6478|2008-07-08/ps_ratio|0.5633|2008-07-15/ps_ratio|0.5351|2008-07-22/ps_ratio|0.6697|2008-07-29/ps_ratio|0.6885|2008-08-05/ps_ratio|0.7104|2008-08-12/ps_ratio|0.6885|2008-08-19/ps_ratio|0.5289|2008-08-26/ps_ratio|0.5038|2008-07-01/price_to_book_value|0.8424|2008-07-08/price_to_book_value|0.7325|2008-07-15/price_to_book_value|0.6959|2008-07-22/price_to_book_value|0.8709|2008-07-29/price_to_book_value|0.8953|2008-08-05/price_to_book_value|0.9238|2008-08-12/price_to_book_value|0.9189|2008-08-19/price_to_book_value|0.7059|2008-08-26/price_to_book_value|0.6724|2008-07-01/peg_ratio|-0.674|2008-07-08/peg_ratio|-0.586|2008-07-15/peg_ratio|-0.5567|2008-07-22/peg_ratio|-0.6967|2008-07-29/peg_ratio|-0.7163|2008-08-05/peg_ratio|-0.7391|2008-08-12/peg_ratio|-0.7163|2008-08-19/peg_ratio|-0.5502|2008-08-26/peg_ratio|-0.5242|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|8.6185|2008-07-31/percent_of_shares_outstanding|7.6528|2008-08-15/percent_of_shares_outstanding|7.4368|2008-08-29/percent_of_shares_outstanding|8.4812|2008-07-14/price|17.5|2008-07-28/price|21.6|2008-08-11/price|23.2|2008-08-25/price|15.9|2008-07-14/total_return_price|17.5|2008-07-28/total_return_price|21.6|2008-08-11/total_return_price|23.2|2008-08-25/total_return_price|15.9|2008-07-01/enterprise_value|297.7448|2008-07-08/enterprise_value|290.5018|2008-07-15/enterprise_value|288.0875|2008-07-22/enterprise_value|299.6226|2008-07-29/enterprise_value|301.2322|2008-08-05/enterprise_value|303.11|2008-08-12/enterprise_value|302.7854|2008-08-19/enterprise_value|288.7441|2008-08-26/enterprise_value|286.5415
russ2000_1880|CIDM|200809|52.657|23.147||254.265|29.191|286.674|41.929|244.745||60.267|-111.273|0.172|3.3991|-9.259|-7.346|0.8051|0.4442||0.6541||4.3648|0|-22.7817|7.712|2.7536|-2.3||21.849|15.117|4.532||-6.296||14|14|279.3244|14|2008-10-01/ev_revenues|3.2559|2008-10-08/ev_revenues|3.2719|2008-10-15/ev_revenues|3.2527|2008-10-22/ev_revenues|3.2205|2008-10-29/ev_revenues|3.1852|2008-11-05/ev_revenues|3.1145|2008-11-12/ev_revenues|2.9828|2008-11-19/ev_revenues|3.0534|2008-11-26/ev_revenues|3.0085|2008-10-07/ev_free_cash_flow|-7.3243|2008-10-14/ev_free_cash_flow|-7.2663|2008-10-21/ev_free_cash_flow|-7.3243|2008-10-28/ev_free_cash_flow|-7.2518|2008-11-04/ev_free_cash_flow|-7.056|2008-11-11/ev_free_cash_flow|-6.9255|2008-11-18/ev_free_cash_flow|-6.8168|2008-11-25/ev_free_cash_flow|-6.795|2008-10-07/ps_ratio|0.4349|2008-10-14/ps_ratio|0.4101|2008-10-21/ps_ratio|0.4349|2008-10-28/ps_ratio|0.4038|2008-11-04/ps_ratio|0.32|2008-11-11/ps_ratio|0.2641|2008-11-18/ps_ratio|0.2175|2008-11-25/ps_ratio|0.2081|2008-10-07/price_to_book_value|0.6404|2008-10-14/price_to_book_value|0.6038|2008-10-21/price_to_book_value|0.6404|2008-10-28/price_to_book_value|0.5946|2008-11-04/price_to_book_value|0.4711|2008-11-11/price_to_book_value|0.3888|2008-11-18/price_to_book_value|0.3202|2008-11-25/price_to_book_value|0.3065|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|5.758|2008-10-31/percent_of_shares_outstanding|5.9559|2008-11-14/percent_of_shares_outstanding|5.8189|2008-11-28/percent_of_shares_outstanding|5.7632|2008-10-06/price|14|2008-10-20/price|13.2|2008-11-03/price|10.2|2008-11-17/price|7|2008-10-06/total_return_price|14|2008-10-20/total_return_price|13.2|2008-11-03/total_return_price|10.2|2008-11-17/total_return_price|7|2008-10-07/enterprise_value|278.4974|2008-10-14/enterprise_value|276.2921|2008-10-21/enterprise_value|278.4974|2008-10-28/enterprise_value|275.7408|2008-11-04/enterprise_value|268.298|2008-11-11/enterprise_value|263.3361|2008-11-18/enterprise_value|259.2012|2008-11-25/enterprise_value|258.3742
russ2000_1880|CIDM|200812|51.118|22.565||246.98|22.498|285.442|40.408|245.034||43.602|-128.714|0.172|2.8143|-6.2386|-6.5413|0.7443|0.0994||0.1464||5.9005|0|27.9192|4.9383|2.7566|-6.3||22.71|15.642|4.986||-17.441|-6.847|3.2|3.2|248.7261|7.74|2009-01-07/ev_revenues|2.8555|2009-01-14/ev_revenues|2.9221|2009-01-21/ev_revenues|2.9316|2009-01-28/ev_revenues|2.9189|2009-02-04/ev_revenues|2.9063|2009-02-11/ev_revenues|2.8967|2009-02-18/ev_revenues|2.8355|2009-02-25/ev_revenues|2.8581|2009-01-06/ev_free_cash_flow|-62.6808|2009-01-13/ev_free_cash_flow|-65.2708|2009-01-20/ev_free_cash_flow|-64.9908|2009-01-27/ev_free_cash_flow|-64.7808|2009-02-03/ev_free_cash_flow|-64.3608|2009-02-10/ev_free_cash_flow|-64.1525|2009-02-17/ev_free_cash_flow|-63.4413|2009-02-24/ev_free_cash_flow|-62.8723|2009-01-06/ps_ratio|0.1368|2009-01-13/ps_ratio|0.2519|2009-01-20/ps_ratio|0.2394|2009-01-27/ps_ratio|0.2301|2009-02-03/ps_ratio|0.2115|2009-02-10/ps_ratio|0.199|2009-02-17/ps_ratio|0.1679|2009-02-24/ps_ratio|0.143|2009-01-06/price_to_book_value|0.2782|2009-01-13/price_to_book_value|0.5121|2009-01-20/price_to_book_value|0.4868|2009-01-27/price_to_book_value|0.4678|2009-02-03/price_to_book_value|0.4299|2009-02-10/price_to_book_value|0.4111|2009-02-17/price_to_book_value|0.3469|2009-02-24/price_to_book_value|0.2955|2009-01-06/peg_ratio|-0.1437|2009-01-13/peg_ratio|-0.2645|2009-01-20/peg_ratio|-0.2514|2009-01-27/peg_ratio|-0.2416|2009-02-03/peg_ratio|-0.222|2009-02-10/peg_ratio|-0.209|2009-02-17/peg_ratio|-0.1763|2009-02-24/peg_ratio|-0.1502|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|5.2402|2009-01-30/percent_of_shares_outstanding|5.3337|2009-02-13/percent_of_shares_outstanding|5.253|2009-02-27/percent_of_shares_outstanding|5.2598|2009-01-12/price|7.74|2009-01-26/price|7.7|2009-02-09/price|6.1|2009-02-23/price|4.6|2009-01-12/total_return_price|7.74|2009-01-26/total_return_price|7.7|2009-02-09/total_return_price|6.1|2009-02-23/total_return_price|4.6|2009-01-06/enterprise_value|246.837|2009-01-13/enterprise_value|257.0365|2009-01-20/enterprise_value|255.9338|2009-01-27/enterprise_value|255.1068|2009-02-03/enterprise_value|253.4529|2009-02-10/enterprise_value|252.6325|2009-02-17/enterprise_value|249.8318|2009-02-24/enterprise_value|247.5912
russ2000_1880|CIDM|200903|46.534|15.828||237.536|20.621|283.61|51.933|231.677||35.311|-138.11|0.172|2.8902|-6.8652|25.4429|0.7957|0.2199||0.4918||6.4849|0|22.4322|3.9378|2.7933|-3.3182||12.337|10.511|4.397||-9.346|-5.32|5.65|5.65|256.5403|10|2009-04-01/ev_revenues|3.3297|2009-04-08/ev_revenues|3.4635|2009-04-15/ev_revenues|3.4671|2009-04-22/ev_revenues|3.4707|2009-04-29/ev_revenues|3.4707|2009-05-06/ev_revenues|3.6298|2009-05-13/ev_revenues|3.6407|2009-05-20/ev_revenues|3.5394|2009-05-27/ev_revenues|3.4455|2009-04-07/ev_free_cash_flow|26.4706|2009-04-14/ev_free_cash_flow|26.6095|2009-04-21/ev_free_cash_flow|26.7761|2009-04-28/ev_free_cash_flow|26.6372|2009-05-05/ev_free_cash_flow|27.0539|2009-05-12/ev_free_cash_flow|28.1094|2009-05-19/ev_free_cash_flow|27.3317|2009-05-26/ev_free_cash_flow|26.5261|2009-04-07/ps_ratio|0.3511|2009-04-14/ps_ratio|0.3689|2009-04-21/ps_ratio|0.3901|2009-04-28/ps_ratio|0.3724|2009-05-05/ps_ratio|0.4256|2009-05-12/ps_ratio|0.5604|2009-05-19/ps_ratio|0.4611|2009-05-26/ps_ratio|0.3582|2009-04-07/price_to_book_value|0.7852|2009-04-14/price_to_book_value|0.8249|2009-04-21/price_to_book_value|0.8725|2009-04-28/price_to_book_value|0.8328|2009-05-05/price_to_book_value|0.9518|2009-05-12/price_to_book_value|1.2532|2009-05-19/price_to_book_value|1.0311|2009-05-26/price_to_book_value|0.8011|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|4.0235|2009-04-30/percent_of_shares_outstanding|4.2096|2009-05-15/percent_of_shares_outstanding|3.9362|2009-05-29/percent_of_shares_outstanding|3.8969|2009-04-06/price|10|2009-04-20/price|12.2|2009-05-04/price|10.4|2009-05-18/price|15.8|2009-04-06/total_return_price|10|2009-04-20/total_return_price|12.2|2009-05-04/total_return_price|10.4|2009-05-18/total_return_price|15.8|2009-04-07/enterprise_value|266.9029|2009-04-14/enterprise_value|268.3033|2009-04-21/enterprise_value|269.9837|2009-04-28/enterprise_value|268.5834|2009-05-05/enterprise_value|272.7844|2009-05-12/enterprise_value|283.4271|2009-05-19/enterprise_value|275.5851|2009-05-26/enterprise_value|267.4631
russ2000_1880|CIDM|200906|43.927|19.009||242.452|21.699|283.382|48.574|234.808||28.852|-145.256|0.172|3.424|-6.5209|25.5194|0.8288|0.3807||0.9529|-0.0589|7.7172|0|15.5982|3.8733|2.8284|-2.5||16.208|12.673|3.985||-7.046|-7.249|10.8|10.8|261.676|9.1|2009-07-01/ev_revenues|3.602|2009-07-08/ev_revenues|3.5983|2009-07-15/ev_revenues|3.5534|2009-07-22/ev_revenues|3.5573|2009-07-29/ev_revenues|3.5459|2009-08-05/ev_revenues|3.584|2009-08-12/ev_revenues|3.644|2009-08-19/ev_revenues|3.6164|2009-08-26/ev_revenues|3.6086|2009-07-07/ev_free_cash_flow|25.7068|2009-07-14/ev_free_cash_flow|25.28|2009-07-21/ev_free_cash_flow|25.28|2009-07-28/ev_free_cash_flow|25.3614|2009-08-04/ev_free_cash_flow|25.3722|2009-08-11/ev_free_cash_flow|25.6143|2009-08-18/ev_free_cash_flow|25.6985|2009-08-25/ev_free_cash_flow|25.7826|2009-07-07/ps_ratio|0.4073|2009-07-14/ps_ratio|0.3426|2009-07-21/ps_ratio|0.3426|2009-07-28/ps_ratio|0.354|2009-08-04/ps_ratio|0.3556|2009-08-11/ps_ratio|0.3769|2009-08-18/ps_ratio|0.3883|2009-08-25/ps_ratio|0.3997|2009-07-07/price_to_book_value|1.0195|2009-07-14/price_to_book_value|0.8678|2009-07-21/price_to_book_value|0.8678|2009-07-28/price_to_book_value|0.8967|2009-08-04/price_to_book_value|0.9006|2009-08-11/price_to_book_value|0.9866|2009-08-18/price_to_book_value|1.0165|2009-08-25/price_to_book_value|1.0464|2009-07-07/peg_ratio|-0.063|2009-07-14/peg_ratio|-0.053|2009-07-21/peg_ratio|-0.053|2009-07-28/peg_ratio|-0.0548|2009-08-04/peg_ratio|-0.055|2009-08-11/peg_ratio|-0.0583|2009-08-18/peg_ratio|-0.0601|2009-08-25/peg_ratio|-0.0619|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.556|2009-07-31/percent_of_shares_outstanding|1.3751|2009-08-14/percent_of_shares_outstanding|1.1906|2009-08-31/percent_of_shares_outstanding|1.1567|2009-07-13/price|9.1|2009-07-27/price|9.101|2009-08-10/price|9.9|2009-08-24/price|10.5|2009-07-13/total_return_price|9.1|2009-07-27/total_return_price|9.101|2009-08-10/total_return_price|9.9|2009-08-24/total_return_price|10.5|2009-07-07/enterprise_value|263.5978|2009-07-14/enterprise_value|259.221|2009-07-21/enterprise_value|259.221|2009-07-28/enterprise_value|260.0556|2009-08-04/enterprise_value|260.1669|2009-08-11/enterprise_value|262.6495|2009-08-18/enterprise_value|263.5121|2009-08-25/enterprise_value|264.3747
russ2000_1880|CIDM|200909|46.703|25.326||235.853|20.954|293.957|40.804|253.153||28.647|-146.474|0.172|3.5277|-6.9434|26.6238|0.7441|0.5139||1.3454|-0.0796|7.0932|0|23.2039|1.1704|2.8664|-0.4||17.538|13.297|4.262||-1.118|-8.436|11.8|11.8|273.0009|12.5|2009-10-07/ev_revenues|3.5235|2009-10-14/ev_revenues|3.5402|2009-10-21/ev_revenues|3.536|2009-10-28/ev_revenues|3.5444|2009-11-04/ev_revenues|3.5402|2009-11-11/ev_revenues|3.5862|2009-11-18/ev_revenues|3.5611|2009-11-25/ev_revenues|3.6197|2009-10-06/ev_free_cash_flow|46.4797|2009-10-13/ev_free_cash_flow|46.4797|2009-10-20/ev_free_cash_flow|46.7004|2009-10-27/ev_free_cash_flow|46.8107|2009-11-03/ev_free_cash_flow|46.59|2009-11-10/ev_free_cash_flow|47.0865|2009-11-17/ev_free_cash_flow|47.252|2009-11-24/ev_free_cash_flow|47.418|2009-10-06/ps_ratio|0.5108|2009-10-13/ps_ratio|0.5108|2009-10-20/ps_ratio|0.5272|2009-10-27/ps_ratio|0.5353|2009-11-03/ps_ratio|0.519|2009-11-10/ps_ratio|0.5558|2009-11-17/ps_ratio|0.568|2009-11-24/ps_ratio|0.5803|2009-10-06/price_to_book_value|1.2552|2009-10-13/price_to_book_value|1.2552|2009-10-20/price_to_book_value|1.2954|2009-10-27/price_to_book_value|1.3155|2009-11-03/price_to_book_value|1.2753|2009-11-10/price_to_book_value|1.3657|2009-11-17/price_to_book_value|1.3958|2009-11-24/price_to_book_value|1.426|2009-10-06/peg_ratio|-0.1128|2009-10-13/peg_ratio|-0.1128|2009-10-20/peg_ratio|-0.1164|2009-10-27/peg_ratio|-0.1182|2009-11-03/peg_ratio|-0.1146|2009-11-10/peg_ratio|-0.1227|2009-11-17/peg_ratio|-0.1254|2009-11-24/peg_ratio|-0.1281|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.9466|2009-10-30/percent_of_shares_outstanding|0.8676|2009-11-13/percent_of_shares_outstanding|0.8263|2009-11-30/percent_of_shares_outstanding|0.8378|2009-10-06/price|12.5|2009-10-20/price|12.9|2009-11-03/price|12.7|2009-11-17/price|13.9|2009-10-06/total_return_price|12.5|2009-10-20/total_return_price|12.9|2009-11-03/total_return_price|12.7|2009-11-17/total_return_price|13.9|2009-10-06/enterprise_value|242.3918|2009-10-13/enterprise_value|242.3918|2009-10-20/enterprise_value|243.5424|2009-10-27/enterprise_value|244.1178|2009-11-03/enterprise_value|242.9671|2009-11-10/enterprise_value|245.5561|2009-11-17/enterprise_value|246.4191|2009-11-24/enterprise_value|247.285
russ2000_1880|CIDM|200912|41.05|17.882||228.037|20.279|283.948|38.824|245.124||22.435|-152.958|0.172|3.5201|-10.1537|46.3694|0.7828|0.5026||1.2352|-0.111|8.5243|0|23.7467|0.5299|2.8767|-2.3||19.68|14.784|4.28||-6.384|-8.903|12.3|12.3|241.8164|12.801|2010-01-06/ev_revenues|3.6979|2010-01-13/ev_revenues|3.7373|2010-01-20/ev_revenues|3.8073|2010-01-27/ev_revenues|3.7805|2010-02-03/ev_revenues|3.7767|2010-02-10/ev_revenues|3.7417|2010-02-17/ev_revenues|3.7679|2010-02-24/ev_revenues|3.7723|2010-01-05/ev_free_cash_flow|323.7705|2010-01-12/ev_free_cash_flow|324.5394|2010-01-19/ev_free_cash_flow|331.0426|2010-01-26/ev_free_cash_flow|329.5086|2010-02-02/ev_free_cash_flow|331.8038|2010-02-09/ev_free_cash_flow|323.388|2010-02-16/ev_free_cash_flow|328.7435|2010-02-23/ev_free_cash_flow|331.0426|2010-01-05/ps_ratio|0.5444|2010-01-12/ps_ratio|0.553|2010-01-19/ps_ratio|0.6265|2010-01-26/ps_ratio|0.6092|2010-02-02/ps_ratio|0.6351|2010-02-09/ps_ratio|0.54|2010-02-16/ps_ratio|0.6005|2010-02-23/ps_ratio|0.6265|2010-01-05/price_to_book_value|1.6156|2010-01-12/price_to_book_value|1.6414|2010-01-19/price_to_book_value|1.8594|2010-01-26/price_to_book_value|1.808|2010-02-02/price_to_book_value|1.8849|2010-02-09/price_to_book_value|1.6028|2010-02-16/price_to_book_value|1.7823|2010-02-23/price_to_book_value|1.8594|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.5241|2010-01-29/percent_of_shares_outstanding|0.5774|2010-02-12/percent_of_shares_outstanding|0.5699|2010-02-26/percent_of_shares_outstanding|0.563|2010-01-12/price|12.801|2010-01-26/price|14.1|2010-02-09/price|12.5|2010-02-23/price|14.501|2010-01-12/total_return_price|12.801|2010-01-26/total_return_price|14.1|2010-02-09/total_return_price|12.5|2010-02-23/total_return_price|14.501|2010-01-05/enterprise_value|243.4754|2010-01-12/enterprise_value|244.0536|2010-01-19/enterprise_value|248.944|2010-01-26/enterprise_value|247.7905|2010-02-02/enterprise_value|249.5165|2010-02-09/enterprise_value|243.1878|2010-02-16/enterprise_value|247.2151|2010-02-23/enterprise_value|248.944
russ2000_1880|CIDM|201003|45.955|15.021||215.601|17.424|285.855|46.788|239.067||7.709|-168.018|0.172|4.0447|-9.4628|345.954|0.9397|0.7561||2.2439||21.5344|0|5.988|0.5126|2.8778|-5.1||15.609|11.763|3.634||-14.96|-8.762|15.6|15.6|257.5712|18.9|2010-04-07/ev_revenues|4.2282|2010-04-14/ev_revenues|4.4701|2010-04-21/ev_revenues|4.4617|2010-04-28/ev_revenues|4.4367|2010-05-05/ev_revenues|4.4117|2010-05-12/ev_revenues|4.2741|2010-05-19/ev_revenues|4.1615|2010-05-26/ev_revenues|4.0823|2010-04-05/ev_free_cash_flow|-54.8285|2010-04-12/ev_free_cash_flow|-58.765|2010-04-19/ev_free_cash_flow|-58.1177|2010-04-26/ev_free_cash_flow|-60.5645|2010-05-03/ev_free_cash_flow|-58.5962|2010-05-10/ev_free_cash_flow|-57.6402|2010-05-17/ev_free_cash_flow|-57.584|2010-05-24/ev_free_cash_flow|-55.1096|2010-04-06/ps_ratio|0.7836|2010-04-13/ps_ratio|1.2024|2010-04-20/ps_ratio|0.9868|2010-04-27/ps_ratio|1.0656|2010-05-04/ps_ratio|0.8831|2010-05-11/ps_ratio|0.8956|2010-05-18/ps_ratio|0.8542|2010-05-25/ps_ratio|0.7049|2010-04-06/price_to_book_value|7.0577|2010-04-13/price_to_book_value|10.8292|2010-04-20/price_to_book_value|8.8874|2010-04-27/price_to_book_value|9.5969|2010-05-04/price_to_book_value|7.9539|2010-05-11/price_to_book_value|8.0659|2010-05-18/price_to_book_value|7.6928|2010-05-25/price_to_book_value|6.3482|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.2943|2010-04-30/percent_of_shares_outstanding|0.5184|2010-05-14/percent_of_shares_outstanding|2.0769|2010-05-28/percent_of_shares_outstanding|1.816|2010-04-06/price|18.9|2010-04-20/price|23.8|2010-05-04/price|21.3|2010-05-18/price|20.601|2010-04-06/total_return_price|18.9|2010-04-20/total_return_price|23.8|2010-05-04/total_return_price|21.3|2010-05-18/total_return_price|20.601|2010-04-06/enterprise_value|286.1364|2010-04-13/enterprise_value|315.2113|2010-04-20/enterprise_value|300.2421|2010-04-27/enterprise_value|305.7116|2010-05-04/enterprise_value|293.0453|2010-05-11/enterprise_value|293.9089|2010-05-18/enterprise_value|291.0331|2010-05-25/enterprise_value|280.6669
russ2000_1880|CIDM|201006|51.7|17.839||209.245|16.703|288.923|44.925|243.998||1.615|-175.177|0.172|3.8352|-9.3769|-52.8267|0.9411|0.5349||5.0189||48.1966|0|-1.2183|1.7075|2.9421|-2.4||19.35|14.411|5.476||-7.059|-6.764|12.9|12.9|270.42|14.4|2010-07-07/ev_revenues|3.7934|2010-07-14/ev_revenues|3.9063|2010-07-21/ev_revenues|4.0027|2010-07-28/ev_revenues|3.9524|2010-08-04/ev_revenues|3.9734|2010-08-11/ev_revenues|3.8979|2010-08-18/ev_revenues|3.9397|2010-08-25/ev_revenues|3.9188|2010-07-06/ev_free_cash_flow|-197.0604|2010-07-13/ev_free_cash_flow|-201.6048|2010-07-20/ev_free_cash_flow|-202.0491|2010-07-27/ev_free_cash_flow|-206.5951|2010-08-03/ev_free_cash_flow|-205.7292|2010-08-10/ev_free_cash_flow|-205.2835|2010-08-17/ev_free_cash_flow|-205.7185|2010-08-24/ev_free_cash_flow|-202.9032|2010-08-31/ev_free_cash_flow|-202.0376|2010-07-06/ps_ratio|0.4926|2010-07-13/ps_ratio|0.5767|2010-07-20/ps_ratio|0.5847|2010-07-27/ps_ratio|0.6688|2010-08-03/ps_ratio|0.6528|2010-08-10/ps_ratio|0.6448|2010-08-17/ps_ratio|0.6529|2010-08-24/ps_ratio|0.6008|2010-08-31/ps_ratio|0.5847|2010-07-06/price_to_book_value|22.9747|2010-07-13/price_to_book_value|26.8972|2010-07-20/price_to_book_value|27.2808|2010-07-27/price_to_book_value|31.2047|2010-08-03/price_to_book_value|30.4573|2010-08-10/price_to_book_value|30.0726|2010-08-17/price_to_book_value|30.448|2010-08-24/price_to_book_value|28.018|2010-08-31/price_to_book_value|27.2708|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.6915|2010-07-30/percent_of_shares_outstanding|1.4216|2010-08-13/percent_of_shares_outstanding|1.5407|2010-08-31/percent_of_shares_outstanding|1.4314|2010-07-13/price|14.4|2010-07-27/price|16.7|2010-08-10/price|16.1|2010-08-24/price|15|2010-07-13/total_return_price|14.4|2010-07-27/total_return_price|16.7|2010-08-10/total_return_price|16.1|2010-08-24/total_return_price|15|2010-07-06/enterprise_value|274.7022|2010-07-13/enterprise_value|281.037|2010-07-20/enterprise_value|281.6564|2010-07-27/enterprise_value|287.9936|2010-08-03/enterprise_value|286.7865|2010-08-10/enterprise_value|286.1653|2010-08-17/enterprise_value|286.7716|2010-08-24/enterprise_value|282.847|2010-08-31/enterprise_value|281.6404
russ2000_1880|CIDM|201009|50.664|20.534||204.92|15.869|275.696|44.878|230.818||8.505|-186.117|0.172|3.8686|-7.0157|-199.6572|0.9564|0.5407||25.2162||20.6837|0|-2.9447|1.3846|3.0294|-3.6||15.117|12.929|3.668||-10.835|-6.607|14.4|14.4|278.3221|13.9|2010-10-06/ev_revenues|3.9823|2010-10-13/ev_revenues|3.9912|2010-10-20/ev_revenues|3.9599|2010-10-27/ev_revenues|3.9868|2010-11-03/ev_revenues|4.0092|2010-11-10/ev_revenues|4.0451|2010-11-17/ev_revenues|4.0182|2010-11-24/ev_revenues|4.0357|2010-10-05/ev_free_cash_flow|47.1946|2010-10-12/ev_free_cash_flow|47.0886|2010-10-19/ev_free_cash_flow|46.9284|2010-10-26/ev_free_cash_flow|47.1946|2010-11-02/ev_free_cash_flow|47.5666|2010-11-09/ev_free_cash_flow|48.259|2010-11-16/ev_free_cash_flow|48.0461|2010-11-23/ev_free_cash_flow|47.78|2010-11-30/ev_free_cash_flow|47.2478|2010-10-05/ps_ratio|0.5842|2010-10-12/ps_ratio|0.5758|2010-10-19/ps_ratio|0.5631|2010-10-26/ps_ratio|0.5842|2010-11-02/ps_ratio|0.6135|2010-11-09/ps_ratio|0.6682|2010-11-16/ps_ratio|0.6514|2010-11-23/ps_ratio|0.6304|2010-11-30/ps_ratio|0.5884|2010-10-05/price_to_book_value|5.1197|2010-10-12/price_to_book_value|5.0464|2010-10-19/price_to_book_value|4.9355|2010-10-26/price_to_book_value|5.1197|2010-11-02/price_to_book_value|5.3772|2010-11-09/price_to_book_value|5.8564|2010-11-16/price_to_book_value|5.709|2010-11-23/price_to_book_value|5.5249|2010-11-30/price_to_book_value|5.1565|2010-10-05/peg_ratio|-0.1473|2010-10-12/peg_ratio|-0.1452|2010-10-19/peg_ratio|-0.142|2010-10-26/peg_ratio|-0.1473|2010-11-02/peg_ratio|-0.1547|2010-11-09/peg_ratio|-0.1685|2010-11-16/peg_ratio|-0.1642|2010-11-23/peg_ratio|-0.1589|2010-11-30/peg_ratio|-0.1483|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.4566|2010-10-29/percent_of_shares_outstanding|1.4471|2010-11-15/percent_of_shares_outstanding|1.4508|2010-11-30/percent_of_shares_outstanding|1.3741|2010-10-05/price|13.9|2010-10-19/price|13.4|2010-11-02/price|14.599|2010-11-16/price|15.5|2010-11-30/price|14|2010-10-05/total_return_price|13.9|2010-10-19/total_return_price|13.4|2010-11-02/total_return_price|14.599|2010-11-16/total_return_price|15.5|2010-11-30/total_return_price|14|2010-10-05/enterprise_value|277.7871|2010-10-12/enterprise_value|277.1638|2010-10-19/enterprise_value|276.2208|2010-10-26/enterprise_value|277.7871|2010-11-02/enterprise_value|279.9768|2010-11-09/enterprise_value|284.0523|2010-11-16/enterprise_value|282.7993|2010-11-23/enterprise_value|281.233|2010-11-30/enterprise_value|278.1004
russ2000_1880|CIDM|201012|50.909|16.84||223.01|15.11|297.247|45.159|252.088||4.892|-190.297|0.172|4.0474|-8.4734|48.0456|1.0234|0.6514||5.7087|-0.1642|31.9264|0|-19.0907|0.4438|3.1331|-1.3342||16.087|15.226|2.787||-4.08|-6.765|15.499|15.499|282.7962|15.701|2011-01-05/ev_revenues|4.7634|2011-01-12/ev_revenues|4.6777|2011-01-19/ev_revenues|4.6681|2011-01-26/ev_revenues|4.6538|2011-02-02/ev_revenues|4.6586|2011-02-09/ev_revenues|4.6943|2011-02-16/ev_revenues|4.8112|2011-02-23/ev_revenues|4.7479|2011-01-04/ev_free_cash_flow|-20.0932|2011-01-11/ev_free_cash_flow|-19.791|2011-01-18/ev_free_cash_flow|-19.7706|2011-01-25/ev_free_cash_flow|-19.6295|2011-02-01/ev_free_cash_flow|-19.8513|2011-02-08/ev_free_cash_flow|-19.8404|2011-02-15/ev_free_cash_flow|-20.3557|2011-02-22/ev_free_cash_flow|-20.1702|2011-01-04/ps_ratio|0.7788|2011-01-11/ps_ratio|0.7109|2011-01-18/ps_ratio|0.7063|2011-01-25/ps_ratio|0.6746|2011-02-01/ps_ratio|0.7244|2011-02-08/ps_ratio|0.7063|2011-02-15/ps_ratio|0.8195|2011-02-22/ps_ratio|0.7788|2011-01-04/price_to_book_value|11.0858|2011-01-11/price_to_book_value|10.1196|2011-01-18/price_to_book_value|10.0545|2011-01-25/price_to_book_value|9.6034|2011-02-01/price_to_book_value|10.3123|2011-02-08/price_to_book_value|10.2778|2011-02-15/price_to_book_value|11.9248|2011-02-22/price_to_book_value|11.3319|2011-01-04/peg_ratio|-0.0301|2011-01-11/peg_ratio|-0.0275|2011-01-18/peg_ratio|-0.0273|2011-01-25/peg_ratio|-0.0261|2011-02-01/peg_ratio|-0.028|2011-02-08/peg_ratio|-0.0273|2011-02-15/peg_ratio|-0.0317|2011-02-22/peg_ratio|-0.0301|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.3831|2011-01-31/percent_of_shares_outstanding|0.3776|2011-02-15/percent_of_shares_outstanding|0.3662|2011-02-28/percent_of_shares_outstanding|0.3682|2011-01-11/price|15.701|2011-01-25/price|14.9|2011-02-08/price|15.6|2011-02-22/price|17.2|2011-01-11/total_return_price|15.701|2011-01-25/total_return_price|14.9|2011-02-08/total_return_price|15.6|2011-02-22/total_return_price|17.2|2011-01-04/enterprise_value|314.2176|2011-01-11/enterprise_value|309.4913|2011-01-18/enterprise_value|309.1728|2011-01-25/enterprise_value|306.9657|2011-02-01/enterprise_value|310.434|2011-02-08/enterprise_value|310.2648|2011-02-15/enterprise_value|318.3223|2011-02-22/enterprise_value|315.4216
russ2000_1880|CIDM|201103|65.506|17.228||216.562|6.462|305.701|51.793|253.908||-1.463|-197.648|0.172|4.8209|-10.7369|-20.5412|1.0209|0.8602||12.5178|-0.0332|151.4958|0|-19.1997|0.3794|3.212|-2.3||15.361|14.069|3.111||-7.262|-6.717|17.5|17.5|321.223|17.5|2011-04-06/ev_revenues|4.7574|2011-04-13/ev_revenues|4.8064|2011-04-20/ev_revenues|5.0219|2011-04-27/ev_revenues|5.0611|2011-05-04/ev_revenues|5.0268|2011-05-11/ev_revenues|4.9534|2011-05-18/ev_revenues|4.8995|2011-05-25/ev_revenues|4.9093|2011-04-05/ev_free_cash_flow|-22.6213|2011-04-12/ev_free_cash_flow|-22.6679|2011-04-19/ev_free_cash_flow|-22.9244|2011-04-26/ev_free_cash_flow|-24.1371|2011-05-03/ev_free_cash_flow|-23.8106|2011-05-10/ev_free_cash_flow|-23.7407|2011-05-17/ev_free_cash_flow|-23.2742|2011-05-24/ev_free_cash_flow|-23.4375|2011-05-31/ev_free_cash_flow|-22.9711|2011-04-05/ps_ratio|0.8175|2011-04-12/ps_ratio|0.8268|2011-04-19/ps_ratio|0.8782|2011-04-26/ps_ratio|1.1211|2011-05-03/ps_ratio|1.0557|2011-05-10/ps_ratio|1.0417|2011-05-17/ps_ratio|0.9483|2011-05-24/ps_ratio|0.981|2011-05-31/ps_ratio|0.8876|2011-04-05/price_to_book_value||2011-04-12/price_to_book_value||2011-04-19/price_to_book_value||2011-04-26/price_to_book_value||2011-05-03/price_to_book_value||2011-05-10/price_to_book_value||2011-05-17/price_to_book_value||2011-05-24/price_to_book_value||2011-05-31/price_to_book_value||2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.3594|2011-04-29/percent_of_shares_outstanding|0.2817|2011-05-13/percent_of_shares_outstanding|0.14|2011-05-31/percent_of_shares_outstanding|0.1656|2011-04-05/price|17.5|2011-04-19/price|18.8|2011-05-03/price|22.6|2011-05-17/price|20.3|2011-05-31/price|19|2011-04-05/total_return_price|17.5|2011-04-19/total_return_price|18.8|2011-05-03/total_return_price|22.6|2011-05-17/total_return_price|20.3|2011-05-31/total_return_price|19|2011-04-05/enterprise_value|313.2595|2011-04-12/enterprise_value|313.9054|2011-04-19/enterprise_value|317.4577|2011-04-26/enterprise_value|334.2506|2011-05-03/enterprise_value|329.7294|2011-05-10/enterprise_value|328.7606|2011-05-17/enterprise_value|322.3018|2011-05-24/enterprise_value|324.5624|2011-05-31/enterprise_value|318.1036
russ2000_1880|CIDM|201106|49.626|16.43||222.513|10.031|304.785|48.271|256.514||-7.161|-204.13|0.172|4.7844|-10.8939|-22.7024|1.0344|0.8222||||-69.241|0|-10.6544|0.1725|3.2633|-2||18.041|16.448|3.41||-6.393|-7.32|17.6|17.6|314.3832|18.2|2011-07-06/ev_revenues|4.8734|2011-07-13/ev_revenues|4.914|2011-07-20/ev_revenues|4.9579|2011-07-27/ev_revenues|4.9579|2011-08-03/ev_revenues|4.9463|2011-08-10/ev_revenues|4.8265|2011-08-17/ev_revenues|4.8207|2011-08-24/ev_revenues|4.705|2011-08-31/ev_revenues|4.786|2011-07-05/ev_free_cash_flow|-30.647|2011-07-12/ev_free_cash_flow|-30.7751|2011-07-19/ev_free_cash_flow|-31.1709|2011-07-26/ev_free_cash_flow|-31.5711|2011-08-02/ev_free_cash_flow|-31.3528|2011-08-09/ev_free_cash_flow|-29.9781|2011-08-16/ev_free_cash_flow|-30.4519|2011-08-23/ev_free_cash_flow|-29.9052|2011-08-30/ev_free_cash_flow|-30.051|2011-07-05/ps_ratio|0.8705|2011-07-12/ps_ratio|0.89|2011-07-19/ps_ratio|0.8362|2011-07-26/ps_ratio|0.89|2011-08-02/ps_ratio|0.8607|2011-08-09/ps_ratio|0.6749|2011-08-16/ps_ratio|0.7384|2011-08-23/ps_ratio|0.6651|2011-08-30/ps_ratio|0.6846|2011-07-05/price_to_book_value||2011-07-12/price_to_book_value||2011-07-19/price_to_book_value||2011-07-26/price_to_book_value||2011-08-02/price_to_book_value||2011-08-09/price_to_book_value||2011-08-16/price_to_book_value||2011-08-23/price_to_book_value||2011-08-30/price_to_book_value||2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.1697|2011-07-29/percent_of_shares_outstanding|0.1301|2011-08-15/percent_of_shares_outstanding|0.1904|2011-08-31/percent_of_shares_outstanding|0.2072|2011-07-12/price|18.2|2011-07-26/price|18.2|2011-08-09/price|13.8|2011-08-23/price|13.6|2011-07-12/total_return_price|18.2|2011-07-26/total_return_price|18.2|2011-08-09/total_return_price|13.8|2011-08-23/total_return_price|13.6|2011-07-05/enterprise_value|314.1933|2011-07-12/enterprise_value|315.5059|2011-07-19/enterprise_value|319.5637|2011-07-26/enterprise_value|323.6668|2011-08-02/enterprise_value|321.4288|2011-08-09/enterprise_value|307.3358|2011-08-16/enterprise_value|312.1926|2011-08-23/enterprise_value|306.5886|2011-08-30/enterprise_value|308.083
russ2000_1880|CIDM|201109|60.4|26.913||222.433|6.457|304.136|46.342|257.794||0.303|-204.447|0.172|4.6299|-16.17|-29.5408|0.9439|0.6162||||74.6706|0|-24.0632|0.1422|3.7115|-0.1||21.028|19.331|4.071||-0.23|-7.545|13.8|13.8|302.8526|11.8|2011-10-05/ev_revenues|4.1089|2011-10-12/ev_revenues|4.1462|2011-10-19/ev_revenues|4.0928|2011-10-26/ev_revenues|4.1408|2011-11-02/ev_revenues|4.1355|2011-11-09/ev_revenues|4.1897|2011-11-16/ev_revenues|4.414|2011-11-23/ev_revenues|4.2858|2011-11-30/ev_revenues|4.2378|2011-10-04/ev_free_cash_flow|-19.4409|2011-10-11/ev_free_cash_flow|-19.567|2011-10-18/ev_free_cash_flow|-19.3149|2011-10-25/ev_free_cash_flow|-19.5166|2011-11-01/ev_free_cash_flow|-19.6426|2011-11-08/ev_free_cash_flow|-19.8191|2011-11-15/ev_free_cash_flow|-20.4289|2011-11-22/ev_free_cash_flow|-20.5803|2011-11-29/ev_free_cash_flow|-20.1008|2011-10-04/ps_ratio|0.5572|2011-10-11/ps_ratio|0.5808|2011-10-18/ps_ratio|0.5336|2011-10-25/ps_ratio|0.5714|2011-11-01/ps_ratio|0.595|2011-11-08/ps_ratio|0.6281|2011-11-15/ps_ratio|0.7414|2011-11-22/ps_ratio|0.7697|2011-11-29/ps_ratio|0.68|2011-10-04/price_to_book_value|146.4991|2011-10-11/price_to_book_value|152.7067|2011-10-18/price_to_book_value|140.2916|2011-10-25/price_to_book_value|150.2237|2011-11-01/price_to_book_value|156.4313|2011-11-08/price_to_book_value|165.1219|2011-11-15/price_to_book_value|195.1567|2011-11-16/price_to_book_value|216.2883|2011-11-23/price_to_book_value|186.4554|2011-11-30/price_to_book_value|175.2681|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0852|2011-10-31/percent_of_shares_outstanding|0.051|2011-11-15/percent_of_shares_outstanding|0.0464|2011-11-30/percent_of_shares_outstanding|0.1589|2011-10-04/price|11.8|2011-10-18/price|11.3|2011-11-01/price|12.6|2011-11-15/price|15.7|2011-11-29/price|14.4|2011-10-04/total_return_price|11.8|2011-10-18/total_return_price|11.3|2011-11-01/total_return_price|12.6|2011-11-15/total_return_price|15.7|2011-11-29/total_return_price|14.4|2011-10-04/enterprise_value|290.1172|2011-10-11/enterprise_value|291.9981|2011-10-18/enterprise_value|288.2363|2011-10-25/enterprise_value|291.2458|2011-11-01/enterprise_value|293.1267|2011-11-08/enterprise_value|295.7599|2011-11-15/enterprise_value|304.8605|2011-11-22/enterprise_value|307.1203|2011-11-29/enterprise_value|299.9642
russ2000_1880|CIDM|201112|63.067|26.089||210.285|6.26|305.089|53.253|251.836||-9.817|-215.181|0.172|4.2645|-11.9675|-20.0756|0.9829|0.6753||181.4833||-40.809|0|-18.9922|0.3703|3.762|-2.8519||19.793|17.689|4.303|-3.751|-10.64|-7.582|14.3|14.3|299.5875|13.7|2012-01-04/ev_revenues|3.9746|2012-01-11/ev_revenues|3.9746|2012-01-18/ev_revenues|3.9695|2012-01-25/ev_revenues|4.0126|2012-02-01/ev_revenues|4.1571|2012-02-08/ev_revenues|4.375|2012-02-15/ev_revenues|4.2286|2012-02-22/ev_revenues|4.2236|2012-02-29/ev_revenues|4.1424|2012-01-03/ev_free_cash_flow|19.6333|2012-01-10/ev_free_cash_flow|19.5083|2012-01-17/ev_free_cash_flow|19.5583|2012-01-24/ev_free_cash_flow|19.7584|2012-01-31/ev_free_cash_flow|19.9834|2012-02-07/ev_free_cash_flow|21.1585|2012-02-14/ev_free_cash_flow|20.8615|2012-02-21/ev_free_cash_flow|20.5113|2012-02-28/ev_free_cash_flow|20.5113|2012-01-03/ps_ratio|0.6672|2012-01-10/ps_ratio|0.6437|2012-01-17/ps_ratio|0.6531|2012-01-24/ps_ratio|0.6906|2012-01-31/ps_ratio|0.7329|2012-02-07/ps_ratio|0.9538|2012-02-14/ps_ratio|0.8974|2012-02-21/ps_ratio|0.8316|2012-02-28/ps_ratio|0.8316|2012-01-04/price_to_book_value||2012-01-11/price_to_book_value||2012-01-18/price_to_book_value||2012-01-25/price_to_book_value||2012-02-01/price_to_book_value||2012-02-08/price_to_book_value||2012-02-15/price_to_book_value||2012-02-22/price_to_book_value||2012-02-29/price_to_book_value||2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.4171|2012-01-31/percent_of_shares_outstanding|0.4125|2012-02-15/percent_of_shares_outstanding|0.499|2012-02-29/percent_of_shares_outstanding|0.3043|2012-01-10/price|13.7|2012-01-24/price|14.7|2012-02-07/price|20.3|2012-02-21/price|17.7|2012-01-10/total_return_price|13.7|2012-01-24/total_return_price|14.7|2012-02-07/total_return_price|20.3|2012-02-21/total_return_price|17.7|2012-01-03/enterprise_value|295.3837|2012-01-10/enterprise_value|293.5029|2012-01-17/enterprise_value|294.2552|2012-01-24/enterprise_value|297.2645|2012-01-31/enterprise_value|300.65|2012-02-07/enterprise_value|318.3295|2012-02-14/enterprise_value|313.8614|2012-02-21/enterprise_value|308.5918|2012-02-28/enterprise_value|308.5918
russ2000_1880|CIDM|201203|63.393|27.32||200.974|11.387|301.61|60.436|241.174||-14.83|-221.044|0.172|4.1424|-12.9417|20.4612|1.0277|0.8222||||-22.5175|0|-6.4379|0.3135|3.7634|-1.6||17.695|16.047|3.933|-5.526|-5.777|-7.312|17.1|17.1|307.839|17|2012-04-04/ev_revenues|3.9146|2012-04-11/ev_revenues|3.8554|2012-04-18/ev_revenues|3.7913|2012-04-25/ev_revenues|3.811|2012-05-02/ev_revenues|3.7962|2012-05-09/ev_revenues|3.8751|2012-05-16/ev_revenues|3.8406|2012-05-23/ev_revenues|3.8012|2012-05-30/ev_revenues|3.8455|2012-04-03/ev_free_cash_flow|13.9845|2012-04-10/ev_free_cash_flow|13.8607|2012-04-17/ev_free_cash_flow|13.7193|2012-04-24/ev_free_cash_flow|13.7193|2012-05-01/ev_free_cash_flow|13.7369|2012-05-08/ev_free_cash_flow|13.7369|2012-05-15/ev_free_cash_flow|13.9668|2012-05-22/ev_free_cash_flow|13.6662|2012-05-29/ev_free_cash_flow|13.8077|2012-04-03/ps_ratio|0.805|2012-04-10/ps_ratio|0.7718|2012-04-17/ps_ratio|0.7339|2012-04-24/ps_ratio|0.7339|2012-05-01/ps_ratio|0.7387|2012-05-08/ps_ratio|0.7387|2012-05-15/ps_ratio|0.8002|2012-05-22/ps_ratio|0.7197|2012-05-29/ps_ratio|0.7576|2012-04-04/price_to_book_value||2012-04-11/price_to_book_value||2012-04-18/price_to_book_value||2012-04-25/price_to_book_value||2012-05-02/price_to_book_value||2012-05-09/price_to_book_value||2012-05-16/price_to_book_value||2012-05-23/price_to_book_value||2012-05-30/price_to_book_value||2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.3151|2012-04-30/percent_of_shares_outstanding|0.4096|2012-05-15/percent_of_shares_outstanding|0.3207|2012-05-31/percent_of_shares_outstanding|0.337|2012-04-03/price|17|2012-04-17/price|15.5|2012-05-01/price|15.6|2012-05-15/price|16.9|2012-05-29/price|16|2012-04-03/total_return_price|17|2012-04-17/total_return_price|15.5|2012-05-01/total_return_price|15.6|2012-05-15/total_return_price|16.9|2012-05-29/total_return_price|16|2012-04-03/enterprise_value|298.555|2012-04-10/enterprise_value|295.9125|2012-04-17/enterprise_value|292.8925|2012-04-24/enterprise_value|292.8925|2012-05-01/enterprise_value|293.27|2012-05-08/enterprise_value|293.27|2012-05-15/enterprise_value|298.1775|2012-05-22/enterprise_value|291.76|2012-05-29/enterprise_value|294.78
russ2000_1880|CIDM|201206|67.18|19.512||194.203|22.482|305.764|69.788|235.976||-5.519|-226.285|0.172|3.9464|-18.0805|14.0392|0.9992|0.644||||-115.747|0|-18.3046|0.2785|4.512|-0.1||20.904|18.469|5.893|-4.868|-0.133|-7.458|13.6|13.6|299.7226|14|2012-07-05/ev_revenues|3.7896|2012-07-12/ev_revenues|3.7714|2012-07-19/ev_revenues|3.8131|2012-07-26/ev_revenues|3.7474|2012-08-02/ev_revenues|3.723|2012-08-09/ev_revenues|3.6865|2012-08-16/ev_revenues|3.5824|2012-08-23/ev_revenues|3.6798|2012-08-30/ev_revenues|3.698|2012-07-03/ev_free_cash_flow|17.6435|2012-07-10/ev_free_cash_flow|17.615|2012-07-17/ev_free_cash_flow|17.7593|2012-07-24/ev_free_cash_flow|17.7593|2012-07-31/ev_free_cash_flow|17.6166|2012-08-07/ev_free_cash_flow|17.3313|2012-08-14/ev_free_cash_flow|17.1003|2012-08-21/ev_free_cash_flow|17.1858|2012-08-28/ev_free_cash_flow|17.3284|2012-07-03/ps_ratio|0.699|2012-07-10/ps_ratio|0.694|2012-07-17/ps_ratio|0.7188|2012-07-24/ps_ratio|0.7188|2012-07-31/ps_ratio|0.694|2012-08-07/ps_ratio|0.6445|2012-08-14/ps_ratio|0.6048|2012-08-21/ps_ratio|0.6197|2012-08-28/ps_ratio|0.6445|2012-07-05/price_to_book_value||2012-07-12/price_to_book_value||2012-07-19/price_to_book_value||2012-07-26/price_to_book_value||2012-08-02/price_to_book_value||2012-08-09/price_to_book_value||2012-08-16/price_to_book_value||2012-08-23/price_to_book_value||2012-08-30/price_to_book_value||2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.2723|2012-07-31/percent_of_shares_outstanding|0.05|2012-08-15/percent_of_shares_outstanding|0.0474|2012-08-31/percent_of_shares_outstanding|0.0398|2012-07-10/price|14|2012-07-24/price|14.5|2012-08-07/price|13|2012-08-21/price|12.5|2012-07-10/total_return_price|14|2012-07-24/total_return_price|14.5|2012-08-07/total_return_price|13|2012-08-21/total_return_price|12.5|2012-07-03/enterprise_value|299.0392|2012-07-10/enterprise_value|298.5558|2012-07-17/enterprise_value|301.0019|2012-07-24/enterprise_value|301.0019|2012-07-31/enterprise_value|298.5838|2012-08-07/enterprise_value|293.7476|2012-08-14/enterprise_value|289.8323|2012-08-21/enterprise_value|291.282|2012-08-28/enterprise_value|293.6982
russ2000_1880|CIDM|201209|70.605|20.27||186.869|22.272|304.448|77.26|227.188||-7.816|-228.985|0.172|3.6676|-15.0303|17.3284|0.9598|0.6445||||-54.3869|0|-7.8377|0.0372|4.83|-0.6||22.609|19.681|6.306|-2.621|-2.611|-7.278|12.6|12.6|293.6982|12.6|2012-10-04/ev_revenues|3.5077|2012-10-11/ev_revenues|3.5226|2012-10-18/ev_revenues|3.5794|2012-10-25/ev_revenues|3.6749|2012-11-01/ev_revenues|3.6391|2012-11-08/ev_revenues|3.6212|2012-11-15/ev_revenues|3.6321|2012-11-23/ev_revenues|3.6321|2012-11-30/ev_revenues|3.6082|2012-10-02/ev_free_cash_flow|10.2671|2012-10-09/ev_free_cash_flow|10.3547|2012-10-16/ev_free_cash_flow|10.4248|2012-10-23/ev_free_cash_flow|10.67|2012-10-31/ev_free_cash_flow|10.635|2012-11-07/ev_free_cash_flow|10.7314|2012-11-14/ev_free_cash_flow|10.5271|2012-11-21/ev_free_cash_flow|10.5971|2012-11-28/ev_free_cash_flow|10.5271|2012-10-02/ps_ratio|0.6559|2012-10-09/ps_ratio|0.682|2012-10-16/ps_ratio|0.7028|2012-10-23/ps_ratio|0.7757|2012-10-31/ps_ratio|0.7653|2012-11-07/ps_ratio|0.7939|2012-11-14/ps_ratio|0.734|2012-11-21/ps_ratio|0.7549|2012-11-28/ps_ratio|0.734|2012-10-04/price_to_book_value||2012-10-11/price_to_book_value||2012-10-18/price_to_book_value||2012-10-25/price_to_book_value||2012-11-01/price_to_book_value||2012-11-08/price_to_book_value||2012-11-15/price_to_book_value||2012-11-23/price_to_book_value||2012-11-30/price_to_book_value||2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0312|2012-10-31/percent_of_shares_outstanding|0.0266|2012-11-15/percent_of_shares_outstanding|0.0313|2012-11-30/percent_of_shares_outstanding|0.0281|2012-10-02/price|12.6|2012-10-16/price|13.5|2012-10-31/price|14.7|2012-11-14/price|14.1|2012-11-28/price|14.1|2012-10-02/total_return_price|12.6|2012-10-16/total_return_price|13.5|2012-10-31/total_return_price|14.7|2012-11-14/total_return_price|14.1|2012-11-28/total_return_price|14.1|2012-10-02/enterprise_value|283.6397|2012-10-09/enterprise_value|286.0594|2012-10-16/enterprise_value|287.9952|2012-10-23/enterprise_value|294.7706|2012-10-31/enterprise_value|293.8026|2012-11-07/enterprise_value|296.4644|2012-11-14/enterprise_value|290.8214|2012-11-21/enterprise_value|292.755|2012-11-28/enterprise_value|290.8214
russ2000_1880|CIDM|201212|73.767|17.321||178.275|28.19|300.608|82.081|218.527||-9.165|-230.858|0.172|3.5724|-27.7148|10.5096|0.9685|0.7288||||-40.4698|0|-5.1387|0.03|4.832|-0.4||21.779|19.66|5.435|-1.26|-1.784|-6.69|14|14|290.338|14|2013-01-04/ev_revenues|3.4648|2013-01-11/ev_revenues|3.4357|2013-01-18/ev_revenues|3.4357|2013-01-25/ev_revenues|3.4182|2013-02-01/ev_revenues|3.5581|2013-02-08/ev_revenues|3.529|2013-02-15/ev_revenues|3.5105|2013-02-22/ev_revenues|3.4697|2013-01-02/ev_free_cash_flow|10.3102|2013-01-09/ev_free_cash_flow|10.3983|2013-01-16/ev_free_cash_flow|10.3807|2013-01-23/ev_free_cash_flow|10.3279|2013-01-30/ev_free_cash_flow|10.6098|2013-02-06/ev_free_cash_flow|10.5922|2013-02-13/ev_free_cash_flow|10.6595|2013-02-20/ev_free_cash_flow|10.5715|2013-02-27/ev_free_cash_flow|10.3075|2013-01-02/ps_ratio|0.7295|2013-01-09/ps_ratio|0.7565|2013-01-16/ps_ratio|0.7511|2013-01-23/ps_ratio|0.7349|2013-01-30/ps_ratio|0.8214|2013-02-06/ps_ratio|0.816|2013-02-13/ps_ratio|0.8376|2013-02-20/ps_ratio|0.8105|2013-02-27/ps_ratio|0.7295|2013-01-04/price_to_book_value||2013-01-11/price_to_book_value||2013-01-18/price_to_book_value||2013-01-25/price_to_book_value||2013-02-01/price_to_book_value||2013-02-08/price_to_book_value||2013-02-15/price_to_book_value||2013-02-22/price_to_book_value||2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0504|2013-01-31/percent_of_shares_outstanding|0.0489|2013-02-15/percent_of_shares_outstanding|0.0423|2013-02-28/percent_of_shares_outstanding|0.036|2013-01-09/price|14|2013-01-23/price|13.6|2013-02-06/price|15.1|2013-02-20/price|15|2013-01-09/total_return_price|14|2013-01-23/total_return_price|13.6|2013-02-06/total_return_price|15.1|2013-02-20/total_return_price|15|2013-01-02/enterprise_value|283.1812|2013-01-09/enterprise_value|285.601|2013-01-16/enterprise_value|285.117|2013-01-23/enterprise_value|283.6652|2013-01-30/enterprise_value|291.4084|2013-02-06/enterprise_value|290.9244|2013-02-13/enterprise_value|292.775|2013-02-20/enterprise_value|290.358|2013-02-27/enterprise_value|283.107
russ2000_1880|CIDM|201303|58.965|13.448|0.127|170.088|21.341|298.773|77.7|221.073||-20.78|-242.466|0.172|3.5724|-14.4036|10.6771|1.078|0.843||||-13.7408|0|-7.4652|0.0964|4.8306|-3.4||19.644|16.724|4.558|-15.991|-16.538|-10.565|15.7|15.7|293.2584|15.8|2013-04-08/ev_revenues|3.5211|2013-04-15/ev_revenues|3.5097|2013-04-22/ev_revenues|3.4983|2013-04-29/ev_revenues|3.5097|2013-05-06/ev_revenues|3.5325|2013-05-13/ev_revenues|3.4869|2013-05-20/ev_revenues|3.4983|2013-05-28/ev_revenues|3.5382|2013-04-03/ev_free_cash_flow|15.3976|2013-04-10/ev_free_cash_flow|15.1038|2013-04-17/ev_free_cash_flow|14.9569|2013-04-24/ev_free_cash_flow|15.0059|2013-05-01/ev_free_cash_flow|15.1038|2013-05-08/ev_free_cash_flow|15.2017|2013-05-15/ev_free_cash_flow|14.9814|2013-05-22/ev_free_cash_flow|15.0548|2013-05-29/ev_free_cash_flow|15.2751|2013-04-03/ps_ratio|0.8838|2013-04-10/ps_ratio|0.8167|2013-04-17/ps_ratio|0.7831|2013-04-24/ps_ratio|0.7943|2013-05-01/ps_ratio|0.8167|2013-05-08/ps_ratio|0.8391|2013-05-15/ps_ratio|0.7887|2013-05-22/ps_ratio|0.8055|2013-05-29/ps_ratio|0.8558|2013-04-08/price_to_book_value||2013-04-15/price_to_book_value||2013-04-22/price_to_book_value||2013-04-29/price_to_book_value||2013-05-06/price_to_book_value||2013-05-13/price_to_book_value||2013-05-20/price_to_book_value||2013-05-28/price_to_book_value||2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0811|2013-04-30/percent_of_shares_outstanding|0.1768|2013-05-15/percent_of_shares_outstanding|0.1317|2013-05-31/percent_of_shares_outstanding|0.1462|2013-04-03/price|15.8|2013-04-17/price|14|2013-05-01/price|14.6|2013-05-15/price|14.1|2013-05-29/price|15.3|2013-04-03/total_return_price|15.8|2013-04-17/total_return_price|14|2013-05-01/total_return_price|14.6|2013-05-15/total_return_price|14.1|2013-05-29/total_return_price|15.3|2013-04-03/enterprise_value|304.3943|2013-04-10/enterprise_value|298.5866|2013-04-17/enterprise_value|295.6828|2013-04-24/enterprise_value|296.6507|2013-05-01/enterprise_value|298.5866|2013-05-08/enterprise_value|300.5225|2013-05-15/enterprise_value|296.1668|2013-05-22/enterprise_value|297.6187|2013-05-29/enterprise_value|301.9744
russ2000_1880|CIDM|201306|64.36|13.611||161.377|32.662|299.735|87.594|212.141||-27.443|-249.543|0.172|3.5553|-10.3313|14.9814|1.046|0.7887||||-9.5938|0|8.308|0.078|4.8357|-1.5||18.537|14.758|6.204|-6.384|-6.988|-4.924|14.1|14.1|296.1668|13.9|2013-07-02/ev_revenues|3.4759|2013-07-09/ev_revenues|3.5053|2013-07-16/ev_revenues|3.4936|2013-07-23/ev_revenues|3.5333|2013-07-30/ev_revenues|3.559|2013-08-06/ev_revenues|3.5847|2013-08-13/ev_revenues|3.5971|2013-08-20/ev_revenues|3.565|2013-08-27/ev_revenues|3.5714|2013-07-03/ev_free_cash_flow|9.8125|2013-07-10/ev_free_cash_flow|9.7631|2013-07-17/ev_free_cash_flow|9.7961|2013-07-24/ev_free_cash_flow|9.9423|2013-07-31/ev_free_cash_flow|10.1226|2013-08-07/ev_free_cash_flow|10.0324|2013-08-14/ev_free_cash_flow|10.0492|2013-08-21/ev_free_cash_flow|10.0312|2013-08-28/ev_free_cash_flow|10.0312|2013-07-03/ps_ratio|0.831|2013-07-10/ps_ratio|0.8134|2013-07-17/ps_ratio|0.8252|2013-07-24/ps_ratio|0.8017|2013-07-31/ps_ratio|0.8603|2013-08-07/ps_ratio|0.831|2013-08-14/ps_ratio|0.8369|2013-08-21/ps_ratio|0.831|2013-08-28/ps_ratio|0.831|2013-07-02/price_to_book_value||2013-07-09/price_to_book_value||2013-07-16/price_to_book_value||2013-07-23/price_to_book_value||2013-07-30/price_to_book_value||2013-08-06/price_to_book_value||2013-08-13/price_to_book_value||2013-08-20/price_to_book_value||2013-08-27/price_to_book_value||2013-07-03/peg_ratio|-0.0897|2013-07-10/peg_ratio|-0.0878|2013-07-17/peg_ratio|-0.0891|2013-07-24/peg_ratio|-0.0865|2013-07-31/peg_ratio|-0.0929|2013-08-07/peg_ratio|-0.0897|2013-08-14/peg_ratio|-0.0903|2013-08-21/peg_ratio|-0.0897|2013-08-28/peg_ratio|-0.0897|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0475|2013-07-31/percent_of_shares_outstanding|0.0442|2013-08-15/percent_of_shares_outstanding|0.0666|2013-08-30/percent_of_shares_outstanding|0.0979|2013-07-10/price|13.9|2013-07-24/price|13.7|2013-08-07/price|14.2|2013-08-21/price|14.2|2013-07-10/total_return_price|13.9|2013-07-24/total_return_price|13.7|2013-08-07/total_return_price|14.2|2013-08-21/total_return_price|14.2|2013-07-03/enterprise_value|288.4591|2013-07-10/enterprise_value|287.0054|2013-07-17/enterprise_value|287.9746|2013-07-24/enterprise_value|292.2726|2013-07-31/enterprise_value|297.5733|2013-08-07/enterprise_value|294.9229|2013-08-14/enterprise_value|295.4173|2013-08-21/enterprise_value|294.8874|2013-08-28/enterprise_value|294.8874
russ2000_1880|CIDM|201309|63.022|12.389||152.563|32.254|286.998|87.229|199.769||-26.491|-254.799|0.172|3.6356|-9.4499|10.1754|1.0908|0.8778|||-0.0948|-9.4612|0|0.523|0.0667|5.292|-1||19.242|14.489|4.104|-4.418|-5.167|-4.532|14.8|14.8|299.126|14.6|2013-10-01/ev_revenues|3.6363|2013-10-08/ev_revenues|3.6564|2013-10-15/ev_revenues|3.6564|2013-10-22/ev_revenues|3.7635|2013-10-29/ev_revenues|3.8238|2013-11-05/ev_revenues|3.8037|2013-11-12/ev_revenues|4.0453|2013-11-19/ev_revenues|4.2646|2013-11-26/ev_revenues|4.4677|2013-10-02/ev_free_cash_flow|11.4803|2013-10-09/ev_free_cash_flow|11.7358|2013-10-16/ev_free_cash_flow|11.7571|2013-10-23/ev_free_cash_flow|12.0978|2013-10-30/ev_free_cash_flow|12.1404|2013-11-06/ev_free_cash_flow|12.0978|2013-11-13/ev_free_cash_flow|12.8922|2013-11-20/ev_free_cash_flow|13.6931|2013-11-27/ev_free_cash_flow|14.3389|2013-10-02/ps_ratio|0.912|2013-10-09/ps_ratio|0.987|2013-10-16/ps_ratio|0.9932|2013-10-23/ps_ratio|1.0932|2013-10-30/ps_ratio|1.1057|2013-11-06/ps_ratio|1.0932|2013-11-13/ps_ratio|1.0932|2013-11-20/ps_ratio|1.2868|2013-11-27/ps_ratio|1.443|2013-10-01/price_to_book_value||2013-10-08/price_to_book_value||2013-10-15/price_to_book_value||2013-10-22/price_to_book_value||2013-10-29/price_to_book_value||2013-11-05/price_to_book_value||2013-11-12/price_to_book_value||2013-11-19/price_to_book_value||2013-11-26/price_to_book_value||2013-10-02/peg_ratio|-0.104|2013-10-09/peg_ratio|-0.1125|2013-10-16/peg_ratio|-0.1133|2013-10-23/peg_ratio|-0.1246|2013-10-30/peg_ratio|-0.1261|2013-11-06/peg_ratio|-0.1246|2013-11-13/peg_ratio|-0.1246|2013-11-20/peg_ratio|-0.1467|2013-11-27/peg_ratio|-0.1645|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0661|2013-10-31/percent_of_shares_outstanding|0.2277|2013-11-15/percent_of_shares_outstanding|0.1862|2013-11-29/percent_of_shares_outstanding|0.2175|2013-10-02/price|14.6|2013-10-16/price|15.9|2013-10-30/price|17.7|2013-11-13/price|17.5|2013-11-27/price|23.1|2013-10-02/total_return_price|14.6|2013-10-16/total_return_price|15.9|2013-10-30/total_return_price|17.7|2013-11-13/total_return_price|17.5|2013-11-27/total_return_price|23.1|2013-10-02/enterprise_value|285.883|2013-10-09/enterprise_value|292.2461|2013-10-16/enterprise_value|292.7763|2013-10-23/enterprise_value|301.2605|2013-10-30/enterprise_value|302.321|2013-11-06/enterprise_value|301.2605|2013-11-13/enterprise_value|321.0425|2013-11-20/enterprise_value|340.9848|2013-11-27/enterprise_value|357.0673
russ2000_1880|CIDM|201312|111.508|18.863||144.291|43.826|338.895|120.178|218.717||-20.2|-265.27|0.172|3.9606|-9.3562|13.6156|1.1345|1.2681|||-0.1446|-15.0555|0|-17.4815|0.2284|6.173|-1.7||34.885|23.872|6.949|-2.693|-10.382|-5.051|20.3|20.3|339.0549|21.7|2014-01-07/ev_revenues|4.0583|2014-01-14/ev_revenues|4.1491|2014-01-21/ev_revenues|4.184|2014-01-28/ev_revenues|4.2329|2014-02-04/ev_revenues|4.5122|2014-02-11/ev_revenues|4.5366|2014-02-18/ev_revenues|4.5856|2014-02-25/ev_revenues|4.5716|2014-01-02/ev_free_cash_flow|15.6808|2014-01-09/ev_free_cash_flow|16.0108|2014-01-16/ev_free_cash_flow|16.3957|2014-01-23/ev_free_cash_flow|17.1657|2014-01-30/ev_free_cash_flow|17.3307|2014-02-06/ev_free_cash_flow|17.8806|2014-02-13/ev_free_cash_flow|18.115|2014-02-20/ev_free_cash_flow|17.9222|2014-02-27/ev_free_cash_flow|18.0875|2014-01-02/ps_ratio|1.1732|2014-01-09/ps_ratio|1.2419|2014-01-16/ps_ratio|1.322|2014-01-23/ps_ratio|1.4823|2014-01-30/ps_ratio|1.5166|2014-02-06/ps_ratio|1.6311|2014-02-13/ps_ratio|1.6768|2014-02-20/ps_ratio|1.6368|2014-02-27/ps_ratio|1.6711|2014-01-07/price_to_book_value||2014-01-14/price_to_book_value||2014-01-21/price_to_book_value||2014-01-28/price_to_book_value||2014-02-04/price_to_book_value||2014-02-11/price_to_book_value||2014-02-18/price_to_book_value||2014-02-25/price_to_book_value||2014-01-02/peg_ratio|-0.0149|2014-01-09/peg_ratio|-0.0157|2014-01-16/peg_ratio|-0.0167|2014-01-23/peg_ratio|-0.0188|2014-01-30/peg_ratio|-0.0192|2014-02-06/peg_ratio|-0.0207|2014-02-13/peg_ratio|-0.0212|2014-02-20/peg_ratio|-0.0207|2014-02-27/peg_ratio|-0.0212|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.4621|2014-01-31/percent_of_shares_outstanding|0.3247|2014-02-14/percent_of_shares_outstanding|0.7311|2014-02-28/percent_of_shares_outstanding|0.3628|2014-01-09/price|21.7|2014-01-23/price|25.9|2014-02-06/price|28.5|2014-02-20/price|28.6|2014-01-09/total_return_price|21.7|2014-01-23/total_return_price|25.9|2014-02-06/total_return_price|28.5|2014-02-20/total_return_price|28.6|2014-01-02/enterprise_value|367.5265|2014-01-09/enterprise_value|375.2605|2014-01-16/enterprise_value|384.2835|2014-01-23/enterprise_value|402.3295|2014-01-30/enterprise_value|406.1965|2014-02-06/enterprise_value|419.0865|2014-02-13/enterprise_value|424.5794|2014-02-20/enterprise_value|420.0599|2014-02-27/enterprise_value|423.9338
russ2000_1880|CIDM|201403|135.725|50.215|3.164|134.936|63.133|347.022|140.727|206.295||6.668|-268.686|0.172|4.4877|-15.1015|17.2059|1.0933|1.488|||-0.0189|23.5991|0|-26.6142|0.4482|6.5265|-0.4||31.664|22.302|7.59|-0.465|-3.327|-5.15|28|28|414.249|26.3|2014-04-01/ev_revenues|3.8318|2014-04-08/ev_revenues|3.7438|2014-04-15/ev_revenues|3.6485|2014-04-22/ev_revenues|3.8465|2014-04-29/ev_revenues|3.6558|2014-05-06/ev_revenues|3.6338|2014-05-13/ev_revenues|3.6118|2014-05-20/ev_revenues|3.6485|2014-05-27/ev_revenues|3.6631|2014-04-03/ev_free_cash_flow|10.9725|2014-04-10/ev_free_cash_flow|10.6332|2014-04-17/ev_free_cash_flow|11.2058|2014-04-24/ev_free_cash_flow|10.612|2014-05-01/ev_free_cash_flow|10.6756|2014-05-08/ev_free_cash_flow|10.4423|2014-05-15/ev_free_cash_flow|10.3575|2014-05-22/ev_free_cash_flow|10.3151|2014-05-29/ev_free_cash_flow|10.5272|2014-04-03/ps_ratio|1.4386|2014-04-10/ps_ratio|1.3511|2014-04-17/ps_ratio|1.4988|2014-04-24/ps_ratio|1.3456|2014-05-01/ps_ratio|1.362|2014-05-08/ps_ratio|1.3019|2014-05-15/ps_ratio|1.28|2014-05-22/ps_ratio|1.2691|2014-05-29/ps_ratio|1.3238|2014-04-01/price_to_book_value|30.7553|2014-04-08/price_to_book_value|29.3782|2014-04-15/price_to_book_value|27.8863|2014-04-22/price_to_book_value|30.9848|2014-04-29/price_to_book_value|28.0011|2014-05-06/price_to_book_value|27.6568|2014-05-13/price_to_book_value|27.3125|2014-05-20/price_to_book_value|27.8863|2014-05-27/price_to_book_value|28.1158|2014-04-03/peg_ratio|-2.5728|2014-04-10/peg_ratio|-2.4163|2014-04-17/peg_ratio|-2.6804|2014-04-24/peg_ratio|-2.4065|2014-05-01/peg_ratio|-2.4359|2014-05-08/peg_ratio|-2.3283|2014-05-15/peg_ratio|-2.2891|2014-05-22/peg_ratio|-2.2696|2014-05-29/peg_ratio|-2.3674|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.34|2014-04-30/percent_of_shares_outstanding|0.3953|2014-05-15/percent_of_shares_outstanding|0.4809|2014-05-30/percent_of_shares_outstanding|0.3481|2014-04-03/price|26.3|2014-04-17/price|27.4|2014-05-01/price|24.9|2014-05-15/price|23.4|2014-05-29/price|24.2|2014-04-03/total_return_price|26.3|2014-04-17/total_return_price|27.4|2014-05-01/total_return_price|24.9|2014-05-15/total_return_price|23.4|2014-05-29/total_return_price|24.2|2014-04-01/enterprise_value|399.7683|2014-04-08/enterprise_value|390.5858|2014-04-15/enterprise_value|380.638|2014-04-22/enterprise_value|401.2987|2014-04-29/enterprise_value|381.4032|2014-05-06/enterprise_value|379.1076|2014-05-13/enterprise_value|376.812|2014-05-20/enterprise_value|380.638|2014-05-27/enterprise_value|382.1684
russ2000_1880|CIDM|201406|90.733|36.742|2.87|125.642|63.701|303.435|108.319|195.116||-3.608|-279.438|0.172|4.0029|-13.02|11.0211|1.2677|1.4496||30.4444||-4633.3673|0|-25.1838|0.3149|7.6567|-1.4||22.857|14.353|7.709|-10.812|-10.663|-5.035|26.5|26.5|417.6126|23|2014-07-01/ev_revenues|3.561|2014-07-08/ev_revenues|3.4411|2014-07-15/ev_revenues|3.4976|2014-07-22/ev_revenues|3.55|2014-07-29/ev_revenues|3.3911|2014-08-05/ev_revenues|3.3593|2014-08-12/ev_revenues|3.3812|2014-08-19/ev_revenues|3.3105|2014-08-26/ev_revenues|3.2045|2014-07-03/ev_free_cash_flow|13.1557|2014-07-10/ev_free_cash_flow|12.8109|2014-07-17/ev_free_cash_flow|13.1292|2014-07-24/ev_free_cash_flow|13.4857|2014-07-31/ev_free_cash_flow|12.7418|2014-08-07/ev_free_cash_flow|12.4761|2014-08-14/ev_free_cash_flow|12.5586|2014-08-21/ev_free_cash_flow|12.5054|2014-08-28/ev_free_cash_flow|11.6549|2014-07-03/ps_ratio|1.4341|2014-07-10/ps_ratio|1.3574|2014-07-17/ps_ratio|1.4282|2014-07-24/ps_ratio|1.5049|2014-07-31/ps_ratio|1.3397|2014-08-07/ps_ratio|1.2807|2014-08-14/ps_ratio|1.2984|2014-08-21/ps_ratio|1.2866|2014-08-28/ps_ratio|1.0977|2014-07-07/peg_ratio||2014-07-14/peg_ratio||2014-07-21/peg_ratio||2014-07-28/peg_ratio||2014-08-04/peg_ratio||2014-08-11/peg_ratio||2014-08-18/peg_ratio||2014-08-25/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.8363|2014-07-31/percent_of_shares_outstanding|3.1508|2014-08-15/percent_of_shares_outstanding|3.0311|2014-08-29/percent_of_shares_outstanding|3.2048|2014-07-10/price|23|2014-07-24/price|25.5|2014-08-07/price|21.7|2014-08-21/price|21.8|2014-07-10/total_return_price|23|2014-07-24/total_return_price|25.5|2014-08-07/total_return_price|21.7|2014-08-21/total_return_price|21.8|2014-07-01/enterprise_value|386.8966|2014-07-08/enterprise_value|373.8738|2014-07-15/enterprise_value|380.0022|2014-07-22/enterprise_value|385.697|2014-07-29/enterprise_value|368.431|2014-08-05/enterprise_value|364.9777|2014-08-12/enterprise_value|367.3612|2014-08-19/enterprise_value|359.6838|2014-08-26/enterprise_value|348.1677
russ2000_1880|CIDM|201409|129.764|29.746|3.185|116.362|66.996|336.562|155.18|181.382||-10.337|-286.871|0.172|2.7507|-9.8112|10.7512|0.9436|0.8971||||-32.2129|0|-35.6286|3.5828|7.6749|-1||23.721|20.41|8.213|-4.592|-7.344|-4.993|20|20|311.1734|15.1|2014-10-07/ev_revenues|2.6421|2014-10-14/ev_revenues|2.7439|2014-10-21/ev_revenues|2.805|2014-10-28/ev_revenues|2.8321|2014-11-04/ev_revenues|2.7031|2014-11-11/ev_revenues|2.6906|2014-11-18/ev_revenues|2.8401|2014-11-25/ev_revenues|2.9624|2014-10-02/ev_free_cash_flow|14.0231|2014-10-09/ev_free_cash_flow|13.8484|2014-10-16/ev_free_cash_flow|14.4425|2014-10-23/ev_free_cash_flow|14.5124|2014-10-30/ev_free_cash_flow|14.4076|2014-11-06/ev_free_cash_flow|14.128|2014-11-13/ev_free_cash_flow|13.9238|2014-11-20/ev_free_cash_flow|14.7285|2014-11-28/ev_free_cash_flow|14.9734|2014-10-02/ps_ratio|0.9354|2014-10-09/ps_ratio|0.9044|2014-10-16/ps_ratio|1.0097|2014-10-23/ps_ratio|1.0221|2014-10-30/ps_ratio|1.0035|2014-11-06/ps_ratio|0.954|2014-11-13/ps_ratio|0.9168|2014-11-20/ps_ratio|1.0593|2014-11-28/ps_ratio|1.1026|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.5327|2014-10-31/percent_of_shares_outstanding|3.1565|2014-11-14/percent_of_shares_outstanding|3.0109|2014-11-28/percent_of_shares_outstanding|2.7823|2014-10-02/price|15.1|2014-10-16/price|16.3|2014-10-30/price|16.2|2014-11-13/price|14.8|2014-11-28/price|17.8|2014-10-02/total_return_price|15.1|2014-10-16/total_return_price|16.3|2014-10-30/total_return_price|16.2|2014-11-13/total_return_price|14.8|2014-11-28/total_return_price|17.8|2014-10-07/enterprise_value|298.8873|2014-10-14/enterprise_value|310.4055|2014-10-21/enterprise_value|317.3164|2014-10-28/enterprise_value|320.388|2014-11-04/enterprise_value|305.7982|2014-11-11/enterprise_value|304.3822|2014-11-18/enterprise_value|321.2936|2014-11-25/enterprise_value|335.1302
russ2000_1880|CIDM|201412|128.014|29.594|2.637|107.545|65.536|325.673|156.351|169.322||-12.086|-289.235|0.172|2.7722|-13.0888|14.3436|0.9744|0.9911||||-24.6885|0|-22.748|2.2477|7.6863|-0.3||31.276|22.166|7.484|-1.933|-2.275|-4.929|16|16|313.6066|15.9|2015-01-06/ev_revenues|2.7935|2015-01-13/ev_revenues|2.8075|2015-01-20/ev_revenues|2.7444|2015-01-27/ev_revenues|2.7233|2015-02-03/ev_revenues|2.7514|2015-02-10/ev_revenues|2.8369|2015-02-17/ev_revenues|2.886|2015-02-24/ev_revenues|2.7525|2015-01-02/ev_free_cash_flow|12.6081|2015-01-09/ev_free_cash_flow|12.483|2015-01-16/ev_free_cash_flow|12.3579|2015-01-23/ev_free_cash_flow|12.2014|2015-01-30/ev_free_cash_flow|12.1701|2015-02-06/ev_free_cash_flow|12.2953|2015-02-13/ev_free_cash_flow|12.8955|2015-02-20/ev_free_cash_flow|12.3944|2015-02-27/ev_free_cash_flow|12.3631|2015-01-02/ps_ratio|1.0993|2015-01-09/ps_ratio|1.0723|2015-01-16/ps_ratio|1.0454|2015-01-23/ps_ratio|1.0116|2015-01-30/ps_ratio|1.0049|2015-02-06/ps_ratio|1.0319|2015-02-13/ps_ratio|1.16|2015-02-20/ps_ratio|1.0521|2015-02-27/ps_ratio|1.0454|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.1683|2015-01-30/percent_of_shares_outstanding|2.2673|2015-02-13/percent_of_shares_outstanding|2.2536|2015-02-27/percent_of_shares_outstanding|2.2055|2015-01-09/price|15.9|2015-01-23/price|15|2015-02-06/price|15.3|2015-02-20/price|15.6|2015-01-09/total_return_price|15.9|2015-01-23/total_return_price|15|2015-02-06/total_return_price|15.3|2015-02-20/total_return_price|15.6|2015-01-06/enterprise_value|305.9386|2015-01-13/enterprise_value|307.476|2015-01-20/enterprise_value|300.5577|2015-01-27/enterprise_value|298.2516|2015-02-03/enterprise_value|301.3264|2015-02-10/enterprise_value|310.6869|2015-02-17/enterprise_value|316.0736|2015-02-24/enterprise_value|301.4526
russ2000_1880|CIDM|201503|106.943|18.999|3.21|98.561|58.485|292.154|137.814|154.34||-22.518|-300.35|0.172|2.9|-9.7706|12.4257|1.1204|1.0588||||-10.3726|0|8.66|2.5231|7.6959|-1.42||27.63|18.446|7.825|-11.639|-11.026|-4.841|14.9|14.9|305.8991|15.5|2015-04-07/ev_revenues|2.8488|2015-04-14/ev_revenues|2.6296|2015-04-21/ev_revenues|2.6661|2015-04-28/ev_revenues|2.3332|2015-05-05/ev_revenues|2.3586|2015-05-12/ev_revenues|2.3828|2015-05-19/ev_revenues|2.4031|2015-05-26/ev_revenues|2.3605|2015-04-06/ev_free_cash_flow|44.3548|2015-04-13/ev_free_cash_flow|41.1694|2015-04-20/ev_free_cash_flow|41.852|2015-04-27/ev_free_cash_flow|36.786|2015-05-04/ev_free_cash_flow|37.2445|2015-05-11/ev_free_cash_flow|36.7325|2015-05-18/ev_free_cash_flow|37.5494|2015-05-26/ev_free_cash_flow|36.7519|2015-04-06/ps_ratio|1.1283|2015-04-13/ps_ratio|0.9245|2015-04-20/ps_ratio|0.9681|2015-04-27/ps_ratio|0.644|2015-05-04/ps_ratio|0.6733|2015-05-11/ps_ratio|0.6406|2015-05-18/ps_ratio|0.6928|2015-05-26/ps_ratio|0.6418|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.8875|2015-04-30/percent_of_shares_outstanding|8.023|2015-05-15/percent_of_shares_outstanding|7.9478|2015-05-29/percent_of_shares_outstanding|10.1108|2015-04-06/price|15.5|2015-04-20/price|13.3|2015-05-04/price|9.25|2015-05-18/price|9.518|2015-04-06/total_return_price|15.5|2015-04-20/total_return_price|13.3|2015-05-04/total_return_price|9.25|2015-05-18/total_return_price|9.518|2015-04-07/enterprise_value|300.5038|2015-04-14/enterprise_value|277.381|2015-04-21/enterprise_value|281.2348|2015-04-28/enterprise_value|246.119|2015-05-05/enterprise_value|248.7935|2015-05-12/enterprise_value|251.3447|2015-05-19/enterprise_value|253.4874|2015-05-26/enterprise_value|248.9939
russ2000_1880|CIDM|201506|112.181|29.247|3.079|89.784|57.029|320.662|124.192|196.47||-47.164|-311.324|2.839|2.4361|-8.1477|38.3942|0.9274|0.4978||||-5.2774|0|9.3546|10.8404|6.7322|-1.63||22.828|15.536|9.616|-11.319|-10.885|-5.13|7.5|7.5|256.8958|7.3|2015-07-07/ev_revenues|2.3544|2015-07-14/ev_revenues|2.4397|2015-07-21/ev_revenues|2.4255|2015-07-28/ev_revenues|2.4044|2015-08-04/ev_revenues|2.3894|2015-08-11/ev_revenues|2.364|2015-08-18/ev_revenues|2.4213|2015-08-25/ev_revenues|2.3645|2015-07-07/ev_free_cash_flow|37.1072|2015-07-14/ev_free_cash_flow|38.451|2015-07-21/ev_free_cash_flow|38.2283|2015-07-28/ev_free_cash_flow|37.8943|2015-08-04/ev_free_cash_flow|37.6583|2015-08-11/ev_free_cash_flow|37.258|2015-08-18/ev_free_cash_flow|38.1608|2015-08-25/ev_free_cash_flow|37.267|2015-07-07/ps_ratio|0.4162|2015-07-14/ps_ratio|0.5014|2015-07-21/ps_ratio|0.4873|2015-07-28/ps_ratio|0.4661|2015-08-04/ps_ratio|0.4511|2015-08-11/ps_ratio|0.4232|2015-08-18/ps_ratio|0.4801|2015-08-25/ps_ratio|0.4237|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|7.2934|2015-07-31/percent_of_shares_outstanding|7.0342|2015-08-14/percent_of_shares_outstanding|6.8306|2015-08-31/percent_of_shares_outstanding|6.9254|2015-07-13/price|7.3|2015-07-27/price|6.5|2015-08-10/price|6.3|2015-08-24/price|5.9|2015-07-13/total_return_price|7.3|2015-07-27/total_return_price|6.5|2015-08-10/total_return_price|6.3|2015-08-24/total_return_price|5.9|2015-07-07/enterprise_value|248.2843|2015-07-14/enterprise_value|257.2757|2015-07-21/enterprise_value|255.7859|2015-07-28/enterprise_value|253.551|2015-08-04/enterprise_value|251.9718|2015-08-11/enterprise_value|249.2932|2015-08-18/enterprise_value|255.334|2015-08-25/enterprise_value|249.3532
russ2000_1880|CIDM|201509|109.578|18.963|2.938|80.826|37.566|304.975|109.959|195.016||-68.874|-333.746|2.839|2.3225|-5.1151|36.6049|0.996|0.3813||||-3.2468|0|13.4647|7.0471|6.3237|-3.55||27.704|19.316|9.509|-23.074|-22.333|-5.192|5.2|5.2|244.9234|5.8|2015-10-06/ev_revenues|2.188|2015-10-13/ev_revenues|2.2429|2015-10-20/ev_revenues|2.2017|2015-10-27/ev_revenues|2.188|2015-11-03/ev_revenues|2.14|2015-11-10/ev_revenues|2.1537|2015-11-17/ev_revenues|2.0646|2015-11-24/ev_revenues|2.0783|2015-10-06/ev_free_cash_flow|25.7948|2015-10-13/ev_free_cash_flow|26.4419|2015-10-20/ev_free_cash_flow|25.9566|2015-10-27/ev_free_cash_flow|25.7948|2015-11-03/ev_free_cash_flow|25.2286|2015-11-10/ev_free_cash_flow|25.3904|2015-11-17/ev_free_cash_flow|24.3397|2015-11-24/ev_free_cash_flow|24.5007|2015-10-06/ps_ratio|0.3768|2015-10-13/ps_ratio|0.4288|2015-10-20/ps_ratio|0.3898|2015-10-27/ps_ratio|0.3768|2015-11-03/ps_ratio|0.3313|2015-11-10/ps_ratio|0.3443|2015-11-17/ps_ratio|0.2599|2015-11-24/ps_ratio|0.2728|2015-10-06/peg_ratio|-0.0158|2015-10-13/peg_ratio|-0.0179|2015-10-20/peg_ratio|-0.0163|2015-10-27/peg_ratio|-0.0158|2015-11-03/peg_ratio|-0.0139|2015-11-10/peg_ratio|-0.0144|2015-11-17/peg_ratio|-0.0109|2015-11-24/peg_ratio|-0.0114|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.8149|2015-10-30/percent_of_shares_outstanding|6.6457|2015-11-13/percent_of_shares_outstanding|6.6497|2015-11-30/percent_of_shares_outstanding|6.7266|2015-10-06/price|5.8|2015-10-20/price|6|2015-11-03/price|5.1|2015-11-17/price|4.001|2015-10-06/total_return_price|5.8|2015-10-20/total_return_price|6|2015-11-03/total_return_price|5.1|2015-11-17/total_return_price|4.001|2015-10-06/enterprise_value|239.4533|2015-10-13/enterprise_value|245.4601|2015-10-20/enterprise_value|240.955|2015-10-27/enterprise_value|239.4533|2015-11-03/enterprise_value|234.1974|2015-11-10/enterprise_value|235.699|2015-11-17/enterprise_value|225.9455|2015-11-24/enterprise_value|227.4397
russ2000_1880|CIDM|201512|124.109|26.237|2.805|70.861|36.105|309.387|117.584|191.803||-69.523|-336.298|2.839|1.965|-4.4028|23.1661|0.849|0.1657|||-0.0069|-3.1806|0|22.1634|6.2843|6.3667|-0.4||30.708|22.196|7.61|-1.506|-2.463|-5.158|2.55|2.55|215.0507|2.5|2016-01-05/ev_revenues|1.9158|2016-01-12/ev_revenues|1.8812|2016-01-19/ev_revenues|1.8881|2016-01-26/ev_revenues|1.8951|2016-02-02/ev_revenues|1.909|2016-02-09/ev_revenues|1.858|2016-02-16/ev_revenues|1.871|2016-02-23/ev_revenues|1.8573|2016-01-05/ev_free_cash_flow|18.9649|2016-01-12/ev_free_cash_flow|18.622|2016-01-19/ev_free_cash_flow|18.6907|2016-01-26/ev_free_cash_flow|18.7594|2016-02-02/ev_free_cash_flow|18.8969|2016-02-09/ev_free_cash_flow|18.3929|2016-02-16/ev_free_cash_flow|18.5216|2016-02-23/ev_free_cash_flow|18.3854|2016-01-05/ps_ratio|0.1868|2016-01-12/ps_ratio|0.1557|2016-01-19/ps_ratio|0.1619|2016-01-26/ps_ratio|0.1681|2016-02-02/ps_ratio|0.1806|2016-02-09/ps_ratio|0.1347|2016-02-16/ps_ratio|0.1463|2016-02-23/ps_ratio|0.134|2016-01-05/peg_ratio|-0.0034|2016-01-12/peg_ratio|-0.0028|2016-01-19/peg_ratio|-0.003|2016-01-26/peg_ratio|-0.0031|2016-02-02/peg_ratio|-0.0033|2016-02-09/peg_ratio|-0.0025|2016-02-16/peg_ratio|-0.0027|2016-02-18/peg_ratio|-0.0024|2016-02-23/peg_ratio|-0.0024|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.8819|2016-01-29/percent_of_shares_outstanding|5.8095|2016-02-12/percent_of_shares_outstanding|5.7385|2016-02-29/percent_of_shares_outstanding|5.7744|2016-01-12/price|2.5|2016-01-26/price|2.7|2016-02-09/price|2.163|2016-02-23/price|2.152|2016-01-12/total_return_price|2.5|2016-01-26/total_return_price|2.7|2016-02-09/total_return_price|2.163|2016-02-23/total_return_price|2.152|2016-01-05/enterprise_value|208.5757|2016-01-12/enterprise_value|204.8048|2016-01-19/enterprise_value|205.5605|2016-01-26/enterprise_value|206.3162|2016-02-02/enterprise_value|207.8276|2016-02-09/enterprise_value|202.2855|2016-02-16/enterprise_value|203.701|2016-02-23/enterprise_value|202.2022
russ2000_1880|CIDM|201603|101.845|25.481|2.024|61.74|34.641|282.425|100.833|181.592||-75.401|-342.448|2.839|1.8676|-4.602|18.4872|0.9174|0.1432|||-0.0024|-2.7734|0|30.8405|5.7993|6.4667|-0.95||23.209|16.06|7.43|-6.265|-6.061|-5.08|2.291|2.291|203.3225|2.194|2016-04-05/ev_revenues|1.8482|2016-04-12/ev_revenues|1.8485|2016-04-19/ev_revenues|1.8486|2016-04-26/ev_revenues|1.8272|2016-05-03/ev_revenues|1.839|2016-05-10/ev_revenues|1.8044|2016-05-17/ev_revenues|1.7845|2016-05-24/ev_revenues|1.7867|2016-05-31/ev_revenues|1.7911|2016-04-05/ev_free_cash_flow|8.0049|2016-04-12/ev_free_cash_flow|8.0062|2016-04-19/ev_free_cash_flow|8.0068|2016-04-26/ev_free_cash_flow|7.9142|2016-05-03/ev_free_cash_flow|7.9653|2016-05-10/ev_free_cash_flow|7.8152|2016-05-17/ev_free_cash_flow|7.729|2016-05-24/ev_free_cash_flow|7.7386|2016-05-31/ev_free_cash_flow|7.7577|2016-04-05/ps_ratio|0.136|2016-04-12/ps_ratio|0.1362|2016-04-19/ps_ratio|0.1363|2016-04-26/ps_ratio|0.1184|2016-05-03/ps_ratio|0.1283|2016-05-10/ps_ratio|0.0991|2016-05-17/ps_ratio|0.0824|2016-05-24/ps_ratio|0.0843|2016-05-31/ps_ratio|0.088|2016-04-06/peg_ratio|-0.0054|2016-04-13/peg_ratio|-0.0056|2016-04-20/peg_ratio|-0.0057|2016-04-27/peg_ratio|-0.0048|2016-05-04/peg_ratio|-0.007|2016-05-11/peg_ratio|-0.0044|2016-05-18/peg_ratio|-0.0034|2016-05-25/peg_ratio|-0.0036|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.3807|2016-04-29/percent_of_shares_outstanding|5.3051|2016-05-13/percent_of_shares_outstanding|5.379|2016-05-31/percent_of_shares_outstanding|5.6782|2016-04-05/price|2.194|2016-04-19/price|2.2|2016-05-03/price|2.07|2016-05-17/price|1.33|2016-05-31/price|1.42|2016-04-05/total_return_price|2.194|2016-04-19/total_return_price|2.2|2016-05-03/total_return_price|2.07|2016-05-17/total_return_price|1.33|2016-05-31/total_return_price|1.42|2016-04-05/enterprise_value|193.0381|2016-04-12/enterprise_value|193.0689|2016-04-19/enterprise_value|193.0843|2016-04-26/enterprise_value|190.8511|2016-05-03/enterprise_value|192.0832|2016-05-10/enterprise_value|188.464|2016-05-17/enterprise_value|186.3848|2016-05-24/enterprise_value|186.6158|2016-05-31/enterprise_value|187.0779
russ2000_1880|CIDM|201606|93.168|14.38|1.923|53.368|33.179|268.644|102.043|166.601||-79.395|-347.091|2.839|1.7809|-5.1017|7.7137|0.9427|0.0775|||-0.0033|-2.4145|0|28.4121|5.8722|6.6234|-0.7||22.475|16.784|6.432|-4.508|-4.554|-4.935|1.25|1.25|186.0165|1.18|2016-07-05/ev_revenues|1.7286|2016-07-12/ev_revenues|1.7332|2016-07-19/ev_revenues|1.7574|2016-07-26/ev_revenues|1.7907|2016-08-02/ev_revenues|1.7771|2016-08-09/ev_revenues|1.7884|2016-08-16/ev_revenues|1.806|2016-08-23/ev_revenues|1.7882|2016-08-30/ev_revenues|1.7841|2016-07-05/ev_free_cash_flow|6.1642|2016-07-12/ev_free_cash_flow|6.1804|2016-07-19/ev_free_cash_flow|6.2668|2016-07-26/ev_free_cash_flow|6.3855|2016-08-02/ev_free_cash_flow|6.3369|2016-08-09/ev_free_cash_flow|6.3774|2016-08-16/ev_free_cash_flow|6.4402|2016-08-23/ev_free_cash_flow|6.3766|2016-08-30/ev_free_cash_flow|6.3621|2016-07-05/ps_ratio|0.0693|2016-07-12/ps_ratio|0.0731|2016-07-14/ps_ratio|0.0557|2016-07-21/ps_ratio|0.1313|2016-07-28/ps_ratio|0.1232|2016-08-04/ps_ratio|0.1183|2016-08-11/ps_ratio|0.117|2016-08-18/ps_ratio|0.1263|2016-08-25/ps_ratio|0.1059|2016-07-06/peg_ratio|-0.0065|2016-07-13/peg_ratio|-0.0071|2016-07-20/peg_ratio|-0.0095|2016-07-27/peg_ratio|-0.0125|2016-08-03/peg_ratio|-0.0116|2016-08-10/peg_ratio|-0.0119|2016-08-17/peg_ratio|-0.0126|2016-08-24/peg_ratio|-0.0106|2016-08-31/peg_ratio|-0.0096|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.7369|2016-07-29/percent_of_shares_outstanding|6.1593|2016-08-15/percent_of_shares_outstanding|6.0768|2016-08-31/percent_of_shares_outstanding|6.1836|2016-07-12/price|1.18|2016-07-26/price|1.94|2016-08-09/price|1.91|2016-08-23/price|1.78|2016-07-12/total_return_price|1.18|2016-07-26/total_return_price|1.94|2016-08-09/total_return_price|1.91|2016-08-23/total_return_price|1.78|2016-07-05/enterprise_value|179.9455|2016-07-12/enterprise_value|180.4179|2016-07-19/enterprise_value|182.9394|2016-07-26/enterprise_value|186.4064|2016-08-02/enterprise_value|184.9881|2016-08-09/enterprise_value|186.17|2016-08-16/enterprise_value|188.0018|2016-08-23/enterprise_value|186.1448|2016-08-30/enterprise_value|185.7228
russ2000_1880|CIDM|201609|90.257|14.412|1.637|45.695|31.718|252.532|89.702|162.83||-78.675|-347.648|2.839|1.8206|-13.1521|6.4922|1.0109|0.1313|||-0.0137|-2.3012|0|66.0527|5.941|7.2354|-0.08||23.88|18.978|5.239|-0.44|-0.468|-5.111|1.98|1.98|189.5212|1.88|2016-10-04/ev_revenues|1.764|2016-10-11/ev_revenues|1.7904|2016-10-18/ev_revenues|1.7716|2016-10-25/ev_revenues|1.7716|2016-11-01/ev_revenues|1.7631|2016-11-08/ev_revenues|1.7512|2016-11-15/ev_revenues|1.7592|2016-11-22/ev_revenues|1.7432|2016-11-29/ev_revenues|1.7405|2016-10-04/ev_free_cash_flow|5.1798|2016-10-11/ev_free_cash_flow|5.2574|2016-10-18/ev_free_cash_flow|5.2024|2016-10-25/ev_free_cash_flow|5.2024|2016-11-01/ev_free_cash_flow|5.1773|2016-11-08/ev_free_cash_flow|5.1423|2016-11-15/ev_free_cash_flow|5.166|2016-11-22/ev_free_cash_flow|5.1188|2016-11-29/ev_free_cash_flow|5.1109|2016-10-06/ps_ratio|0.1364|2016-10-13/ps_ratio|0.1371|2016-10-20/ps_ratio|0.1291|2016-10-27/ps_ratio|0.1358|2016-11-03/ps_ratio|0.1158|2016-11-10/ps_ratio|0.1125|2016-11-17/ps_ratio|0.1138|2016-11-25/ps_ratio|0.1038|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.0957|2016-10-31/percent_of_shares_outstanding|5.9929|2016-11-15/percent_of_shares_outstanding|6.0501|2016-11-30/percent_of_shares_outstanding|6.4605|2016-10-04/price|1.88|2016-10-18/price|1.97|2016-11-01/price|1.87|2016-11-15/price|1.74|2016-11-29/price|1.53|2016-10-04/total_return_price|1.88|2016-10-18/total_return_price|1.97|2016-11-01/total_return_price|1.87|2016-11-15/total_return_price|1.74|2016-11-29/total_return_price|1.53|2016-10-04/enterprise_value|176.876|2016-10-11/enterprise_value|179.5239|2016-10-18/enterprise_value|177.6448|2016-10-25/enterprise_value|177.6448|2016-11-01/enterprise_value|176.7906|2016-11-08/enterprise_value|175.5948|2016-11-15/enterprise_value|176.4025|2016-11-22/enterprise_value|174.7903|2016-11-29/enterprise_value|174.5216
russ2000_1880|CIDM|201612|106.373|16.831|1.241|38.196|30.324|249.541|94.957|154.584||-74.784|-348.2|2.839|1.7599|-13.5701|5.168|0.8846|0.0958||||-2.1962|0|75.5609|3.4461|8.3618|-0.07||24.445|17.158|6.095|-0.448|-0.463|-5.926|1.4|1.4|176.47|1.35|2017-01-03/ev_revenues|1.6612|2017-01-10/ev_revenues|1.6569|2017-01-17/ev_revenues|1.6764|2017-01-24/ev_revenues|1.6547|2017-01-31/ev_revenues|1.6493|2017-02-07/ev_revenues|1.6492|2017-02-14/ev_revenues|1.66|2017-02-21/ev_revenues|1.6947|2017-02-28/ev_revenues|1.6899|2017-01-03/ev_free_cash_flow|4.5025|2017-01-10/ev_free_cash_flow|4.4907|2017-01-17/ev_free_cash_flow|4.5438|2017-01-24/ev_free_cash_flow|4.4848|2017-01-31/ev_free_cash_flow|4.4701|2017-02-07/ev_free_cash_flow|4.47|2017-02-14/ev_free_cash_flow|4.4993|2017-02-21/ev_free_cash_flow|4.5932|2017-02-28/ev_free_cash_flow|4.5803|2017-01-06/ps_ratio|0.0961|2017-01-13/ps_ratio|0.0969|2017-01-20/ps_ratio|0.0999|2017-01-27/ps_ratio|0.0999|2017-02-03/ps_ratio|0.1007|2017-02-10/ps_ratio|0.0976|2017-02-17/ps_ratio|0.1217|2017-02-24/ps_ratio|0.1137|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.7388|2017-01-31/percent_of_shares_outstanding|5.4126|2017-02-15/percent_of_shares_outstanding|3.8186|2017-02-28/percent_of_shares_outstanding|5.189|2017-01-10/price|1.35|2017-01-24/price|1.33|2017-02-07/price|1.2796|2017-02-21/price|1.55|2017-01-10/total_return_price|1.35|2017-01-24/total_return_price|1.33|2017-02-07/total_return_price|1.2796|2017-02-21/total_return_price|1.55|2017-01-03/enterprise_value|156.1696|2017-01-10/enterprise_value|155.7605|2017-01-17/enterprise_value|157.6012|2017-01-24/enterprise_value|155.556|2017-01-31/enterprise_value|155.0447|2017-02-07/enterprise_value|155.0406|2017-02-14/enterprise_value|156.0585|2017-02-21/enterprise_value|159.315|2017-02-28/enterprise_value|158.867
russ2000_1880|CIDM|201703|86.45|12.566|1.137|33.138|28.928|222.037|101.861|120.176||-73.048|-360.415||1.6673|-9.7979|4.5189|0.9795|0.138||||-2.0161|0|75.956|4.6583|9.9674|-1.14||19.594|12.353|6.01|-9.549|-9.644|-8.438|1.34|1.34|156.739|1.44|2017-04-04/ev_revenues|1.6254|2017-04-11/ev_revenues|1.6176|2017-04-18/ev_revenues|1.6215|2017-04-25/ev_revenues|1.6385|2017-05-02/ev_revenues|1.6857|2017-05-09/ev_revenues|1.6556|2017-05-16/ev_revenues|1.6477|2017-05-23/ev_revenues|1.6608|2017-05-30/ev_revenues|1.6582|2017-04-04/ev_free_cash_flow|4.7073|2017-04-11/ev_free_cash_flow|4.6846|2017-04-18/ev_free_cash_flow|4.696|2017-04-25/ev_free_cash_flow|4.7452|2017-05-02/ev_free_cash_flow|4.8819|2017-05-09/ev_free_cash_flow|4.7946|2017-05-16/ev_free_cash_flow|4.7718|2017-05-23/ev_free_cash_flow|4.8098|2017-05-30/ev_free_cash_flow|4.8022|2017-04-07/ps_ratio|0.1246|2017-04-17/ps_ratio|0.1237|2017-04-24/ps_ratio|0.1362|2017-05-01/ps_ratio|0.1531|2017-05-08/ps_ratio|0.1513|2017-05-15/ps_ratio|0.1433|2017-05-22/ps_ratio|0.1523|2017-05-30/ps_ratio|0.1504|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.5944|2017-04-28/percent_of_shares_outstanding|4.8942|2017-05-15/percent_of_shares_outstanding|5.1313|2017-05-31/percent_of_shares_outstanding|4.9533|2017-04-04/price|1.44|2017-04-18/price|1.41|2017-05-02/price|1.9|2017-05-16/price|1.61|2017-05-30/price|1.69|2017-04-04/total_return_price|1.44|2017-04-18/total_return_price|1.41|2017-05-02/total_return_price|1.9|2017-05-16/total_return_price|1.61|2017-05-30/total_return_price|1.69|2017-04-04/enterprise_value|146.9305|2017-04-11/enterprise_value|146.22|2017-04-18/enterprise_value|146.5752|2017-04-25/enterprise_value|148.1135|2017-05-02/enterprise_value|152.3778|2017-05-09/enterprise_value|149.6541|2017-05-16/enterprise_value|148.9436|2017-05-23/enterprise_value|150.1278|2017-05-30/enterprise_value|149.891
russ2000_1880|CIDM|201706|68.381|9.792|0.803|29.081|27.534|202.878|89.126|113.752||-77.007|-365.65||1.7331|-9.4122|5.0193|1.1541|0.1925||||-1.8226|0|60.6704|5.1013|10.9204|-0.48||15.24|11.174|6.318|-4.966|-5.146|-4.041|2.1627|2.1627|156.6661|1.56|2017-07-05/ev_revenues|1.7779|2017-07-12/ev_revenues|1.763|2017-07-19/ev_revenues|1.7544|2017-07-26/ev_revenues|1.7673|2017-08-02/ev_revenues|1.7591|2017-08-09/ev_revenues|1.7616|2017-08-16/ev_revenues|1.7599|2017-08-23/ev_revenues|1.7591|2017-08-30/ev_revenues|1.7731|2017-07-05/ev_free_cash_flow|5.0958|2017-07-12/ev_free_cash_flow|5.0531|2017-07-19/ev_free_cash_flow|5.0285|2017-07-26/ev_free_cash_flow|5.0656|2017-08-02/ev_free_cash_flow|5.0422|2017-08-09/ev_free_cash_flow|5.0492|2017-08-16/ev_free_cash_flow|5.0444|2017-08-23/ev_free_cash_flow|5.0421|2017-08-30/ev_free_cash_flow|5.0821|2017-07-05/ps_ratio|0.1898|2017-07-12/ps_ratio|0.1788|2017-07-19/ps_ratio|0.1725|2017-07-26/ps_ratio|0.1656|2017-08-02/ps_ratio|0.1601|2017-08-09/ps_ratio|0.1612|2017-08-16/ps_ratio|0.1601|2017-08-23/ps_ratio|0.1596|2017-08-30/ps_ratio|0.1689|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.393|2017-07-31/percent_of_shares_outstanding|5.8935|2017-08-15/percent_of_shares_outstanding|3.6018|2017-08-31/percent_of_shares_outstanding|3.3449|2017-07-11/price|1.56|2017-07-25/price|1.53|2017-08-08/price|1.4536|2017-08-22/price|1.48|2017-07-11/total_return_price|1.56|2017-07-25/total_return_price|1.53|2017-08-08/total_return_price|1.4536|2017-08-22/total_return_price|1.48|2017-07-05/enterprise_value|147.845|2017-07-12/enterprise_value|146.6063|2017-07-19/enterprise_value|145.8916|2017-07-26/enterprise_value|146.9697|2017-08-02/enterprise_value|146.2891|2017-08-09/enterprise_value|146.4924|2017-08-16/enterprise_value|146.3544|2017-08-23/enterprise_value|146.2875|2017-08-30/enterprise_value|147.4484
russ2000_1880|CIDM|201709|53.977|9.661|0.811|25.541|26.14|185.061|125.932|59.129||-78.738|-373.193||1.7665|-5.6963|5.0633|1.1905|0.1645||||-1.5529|0|66.5908|2.857|12.6509|-0.6||16.278|12.237|6.247|-7.269|-7.454|-7.18|1.49|1.49|146.9021|1.48|2017-10-04/ev_revenues|1.7137|2017-10-11/ev_revenues|1.6955|2017-10-18/ev_revenues|1.6701|2017-10-25/ev_revenues|1.6719|2017-11-01/ev_revenues|2.0936|2017-11-08/ev_revenues|2.0985|2017-11-15/ev_revenues|2.0878|2017-11-22/ev_revenues|2.1438|2017-11-29/ev_revenues|2.1345|2017-10-04/ev_free_cash_flow|3.4326|2017-10-11/ev_free_cash_flow|3.3961|2017-10-18/ev_free_cash_flow|3.3451|2017-10-25/ev_free_cash_flow|3.3488|2017-11-01/ev_free_cash_flow|4.1935|2017-11-08/ev_free_cash_flow|4.2033|2017-11-15/ev_free_cash_flow|4.1819|2017-11-22/ev_free_cash_flow|4.2941|2017-11-29/ev_free_cash_flow|4.2754|2017-10-04/ps_ratio|0.2024|2017-10-11/ps_ratio|0.1885|2017-10-18/ps_ratio|0.1691|2017-10-25/ps_ratio|0.1705|2017-11-01/ps_ratio|0.183|2017-11-08/ps_ratio|0.1844|2017-11-15/ps_ratio|0.1899|2017-11-22/ps_ratio|0.2066|2017-11-29/ps_ratio|0.2038|2017-10-04/peg_ratio|-0.0849|2017-10-11/peg_ratio|-0.0791|2017-10-18/peg_ratio|-0.0709|2017-10-25/peg_ratio|-0.0715|2017-11-01/peg_ratio|-0.0767|2017-11-08/peg_ratio|-0.0773|2017-11-15/peg_ratio|-0.0796|2017-11-22/peg_ratio|-0.0866|2017-11-29/peg_ratio|-0.0855|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.6337|2017-10-31/percent_of_shares_outstanding|4.6767|2017-11-15/percent_of_shares_outstanding|1.9643|2017-11-30/percent_of_shares_outstanding|1.7517|2017-10-03/price|1.48|2017-10-17/price|1.3|2017-10-31/price|1.22|2017-11-14/price|1.3501|2017-11-28/price|1.4|2017-10-03/total_return_price|1.48|2017-10-17/total_return_price|1.3|2017-10-31/total_return_price|1.22|2017-11-14/total_return_price|1.3501|2017-11-28/total_return_price|1.4|2017-10-04/enterprise_value|129.4834|2017-10-11/enterprise_value|128.1089|2017-10-18/enterprise_value|126.1845|2017-10-25/enterprise_value|126.322|2017-11-01/enterprise_value|158.1875|2017-11-08/enterprise_value|158.557|2017-11-15/enterprise_value|157.7482|2017-11-22/enterprise_value|161.9818|2017-11-29/enterprise_value|161.2762
russ2000_1880|CIDM|201712|71.532|17.218|0.812|23.479|24.746|144.632|84.76|59.872||-24.718|-379.191|11.603|2.1302|-3.982|4.2668|0.9172|0.2052|||-0.086|-3.5339|0|-15.8408|0.9113|29.389|-0.2||18.492|12.129|9.259|-5.811|-5.909|-4.446|1.46|1.46|160.9519|1.42|2018-01-03/ev_revenues|1.6206|2018-01-10/ev_revenues|1.5406|2018-01-17/ev_revenues|1.5456|2018-01-24/ev_revenues|1.5606|2018-01-31/ev_revenues|1.5406|2018-02-07/ev_revenues|1.5005|2018-02-14/ev_revenues|1.5128|2018-02-21/ev_revenues|1.4878|2018-02-28/ev_revenues|1.4877|2018-01-03/ev_free_cash_flow|5.491|2018-01-10/ev_free_cash_flow|5.2198|2018-01-17/ev_free_cash_flow|5.2367|2018-01-24/ev_free_cash_flow|5.2876|2018-01-31/ev_free_cash_flow|5.2198|2018-02-07/ev_free_cash_flow|5.0842|2018-02-14/ev_free_cash_flow|5.1258|2018-02-21/ev_free_cash_flow|5.041|2018-02-28/ev_free_cash_flow|5.0408|2018-01-03/ps_ratio|0.3436|2018-01-10/ps_ratio|0.3074|2018-01-17/ps_ratio|0.3096|2018-01-24/ps_ratio|0.3164|2018-01-31/ps_ratio|0.3074|2018-02-07/ps_ratio|0.2893|2018-02-14/ps_ratio|0.2938|2018-02-21/ps_ratio|0.2825|2018-02-28/ps_ratio|0.2825|2018-01-03/peg_ratio|-0.0182|2018-01-10/peg_ratio|-0.0163|2018-01-17/peg_ratio|-0.0164|2018-01-24/peg_ratio|-0.0168|2018-01-31/peg_ratio|-0.0163|2018-02-07/peg_ratio|-0.0154|2018-02-14/peg_ratio|-0.0156|2018-02-21/peg_ratio|-0.015|2018-02-28/peg_ratio|-0.015|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.775|2018-01-31/percent_of_shares_outstanding|0.7467|2018-02-15/percent_of_shares_outstanding|0.699|2018-02-28/percent_of_shares_outstanding|0.765|2018-01-09/price|1.42|2018-01-23/price|1.4|2018-02-06/price|1.24|2018-02-20/price|1.23|2018-01-09/total_return_price|1.42|2018-01-23/total_return_price|1.4|2018-02-06/total_return_price|1.24|2018-02-20/total_return_price|1.23|2018-01-03/enterprise_value|112.8018|2018-01-10/enterprise_value|107.2299|2018-01-17/enterprise_value|107.5781|2018-01-24/enterprise_value|108.6229|2018-01-31/enterprise_value|107.2299|2018-02-07/enterprise_value|104.4439|2018-02-14/enterprise_value|105.3001|2018-02-21/enterprise_value|103.5562|2018-02-28/enterprise_value|103.5528
russ2000_1880|CIDM|201803|74.168|17.952|0.792|21.483|23.354|143.486|76.333|67.153||-24.608|-379.225|11.603|1.5192|-5.4472|5.1473|0.8295|0.2967|||-0.0157|-3.2444|0|-21.3894|0.7673|34.9481|-0.0009||17.673|12.62|6.63|-0.048|0.055|-3.03|1.29|1.29|105.7405|1.35|2018-04-04/ev_revenues|1.4955|2018-04-11/ev_revenues|1.5007|2018-04-18/ev_revenues|1.5007|2018-04-25/ev_revenues|1.5833|2018-05-02/ev_revenues|1.6143|2018-05-09/ev_revenues|1.6195|2018-05-16/ev_revenues|1.6143|2018-05-23/ev_revenues|1.6659|2018-05-30/ev_revenues|1.604|2018-04-04/ev_free_cash_flow|4.7154|2018-04-11/ev_free_cash_flow|4.7317|2018-04-18/ev_free_cash_flow|4.7317|2018-04-25/ev_free_cash_flow|4.9922|2018-05-02/ev_free_cash_flow|5.0899|2018-05-09/ev_free_cash_flow|5.1062|2018-05-16/ev_free_cash_flow|5.0899|2018-05-23/ev_free_cash_flow|5.2527|2018-05-30/ev_free_cash_flow|5.0573|2018-04-04/ps_ratio|0.4513|2018-04-11/ps_ratio|0.4546|2018-04-18/ps_ratio|0.4546|2018-04-25/ps_ratio|0.5065|2018-05-02/ps_ratio|0.526|2018-05-09/ps_ratio|0.5293|2018-05-16/ps_ratio|0.526|2018-05-23/ps_ratio|0.5585|2018-05-30/ps_ratio|0.5195|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.7455|2018-04-30/percent_of_shares_outstanding|0.8658|2018-05-15/percent_of_shares_outstanding|0.8398|2018-05-31/percent_of_shares_outstanding|0.8095|2018-04-03/price|1.35|2018-04-17/price|1.41|2018-05-01/price|1.63|2018-05-15/price|1.65|2018-05-29/price|1.6|2018-04-03/total_return_price|1.35|2018-04-17/total_return_price|1.41|2018-05-01/total_return_price|1.63|2018-05-15/total_return_price|1.65|2018-05-29/total_return_price|1.6|2018-04-04/enterprise_value|101.2219|2018-04-11/enterprise_value|101.5713|2018-04-18/enterprise_value|101.5713|2018-04-25/enterprise_value|107.163|2018-05-02/enterprise_value|109.2599|2018-05-09/enterprise_value|109.6094|2018-05-16/enterprise_value|109.2599|2018-05-23/enterprise_value|112.7547|2018-05-30/enterprise_value|108.561
russ2000_1880|CIDM|201806|64.346|17.82|0.641|19.588|21.962|133.557|91.502|42.055||-27.785|-382.581|11.603|1.5796|-6.1966|4.9806|0.9505|0.5033||||-2.6406|0|-23.2958|0.9965|37.6393|-0.09||13.078|9.653|6.543|-3.144|-3.267|-2.695|1.59|1.59|106.9126|1.56|2018-07-05/ev_revenues|1.605|2018-07-12/ev_revenues|1.5408|2018-07-19/ev_revenues|1.5515|2018-07-26/ev_revenues|1.5622|2018-08-02/ev_revenues|1.5421|2018-08-09/ev_revenues|1.5689|2018-08-16/ev_revenues|1.4886|2018-08-23/ev_revenues|1.4993|2018-08-30/ev_revenues|1.419|2018-07-05/ev_free_cash_flow|4.7401|2018-07-12/ev_free_cash_flow|4.5507|2018-07-19/ev_free_cash_flow|4.5823|2018-07-26/ev_free_cash_flow|4.6138|2018-08-02/ev_free_cash_flow|4.5545|2018-08-09/ev_free_cash_flow|4.6336|2018-08-16/ev_free_cash_flow|4.3965|2018-08-23/ev_free_cash_flow|4.4281|2018-08-30/ev_free_cash_flow|4.191|2018-07-05/ps_ratio|0.7085|2018-07-12/ps_ratio|0.6561|2018-07-19/ps_ratio|0.6648|2018-07-26/ps_ratio|0.6735|2018-08-02/ps_ratio|0.6561|2018-08-09/ps_ratio|0.6779|2018-08-16/ps_ratio|0.6123|2018-08-23/ps_ratio|0.6211|2018-08-30/ps_ratio|0.5555|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.9034|2018-07-31/percent_of_shares_outstanding|0.9008|2018-08-15/percent_of_shares_outstanding|0.8934|2018-08-31/percent_of_shares_outstanding|0.881|2018-07-10/price|1.56|2018-07-24/price|1.53|2018-08-07/price|1.5|2018-08-21/price|1.415|2018-07-10/total_return_price|1.56|2018-07-24/total_return_price|1.53|2018-08-07/total_return_price|1.5|2018-08-21/total_return_price|1.415|2018-07-05/enterprise_value|105.1589|2018-07-12/enterprise_value|100.9574|2018-07-19/enterprise_value|101.6577|2018-07-26/enterprise_value|102.3579|2018-08-02/enterprise_value|101.0424|2018-08-09/enterprise_value|102.7958|2018-08-16/enterprise_value|97.5355|2018-08-23/enterprise_value|98.2368|2018-08-30/enterprise_value|92.9765
russ2000_1880|CIDM|201809|58.43|15.691|0.626|18.173|20.568|127.963|82.391|45.572||-30.935|-386.149|11.603|1.375|-7.493|4.061|0.9507|0.5195||||-2.4526|0|-35.6999|0.747|37.6963|-0.09||13.744|10.128|6.487|-3.487|-3.479|-2.572|1.2749|1.2749|90.0938|1.2412|2018-10-04/ev_revenues|1.4766|2018-10-11/ev_revenues|1.407|2018-10-18/ev_revenues|1.3263|2018-10-25/ev_revenues|1.4321|2018-11-01/ev_revenues|1.3574|2018-11-08/ev_revenues|1.3507|2018-11-15/ev_revenues|1.2754|2018-11-23/ev_revenues|1.3078|2018-11-30/ev_revenues|1.2838|2018-10-04/ev_free_cash_flow|45.3926|2018-10-11/ev_free_cash_flow|43.2532|2018-10-18/ev_free_cash_flow|40.7715|2018-10-25/ev_free_cash_flow|44.0234|2018-11-01/ev_free_cash_flow|41.7283|2018-11-08/ev_free_cash_flow|41.5212|2018-11-15/ev_free_cash_flow|39.2054|2018-11-23/ev_free_cash_flow|40.2019|2018-11-30/ev_free_cash_flow|39.4644|2018-10-04/ps_ratio|0.6209|2018-10-11/ps_ratio|0.5516|2018-10-18/ps_ratio|0.4712|2018-10-25/ps_ratio|0.5765|2018-11-01/ps_ratio|0.5022|2018-11-08/ps_ratio|0.4955|2018-11-15/ps_ratio|0.4196|2018-11-23/ps_ratio|0.4518|2018-11-30/ps_ratio|0.428|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.6023|2018-10-31/percent_of_shares_outstanding|0.5117|2018-11-15/percent_of_shares_outstanding|0.7703|2018-11-30/percent_of_shares_outstanding|0.8354|2018-10-02/price|1.2412|2018-10-16/price|1|2018-10-30/price|0.865|2018-11-13/price|0.87|2018-11-27/price|0.78|2018-10-02/total_return_price|1.2412|2018-10-16/total_return_price|1|2018-10-30/total_return_price|0.865|2018-11-13/total_return_price|0.87|2018-11-27/total_return_price|0.78|2018-10-04/enterprise_value|93.0095|2018-10-11/enterprise_value|88.6259|2018-10-18/enterprise_value|83.5408|2018-10-25/enterprise_value|90.204|2018-11-01/enterprise_value|85.5012|2018-11-08/enterprise_value|85.0769|2018-11-15/enterprise_value|80.3319|2018-11-23/enterprise_value|82.3737|2018-11-30/enterprise_value|80.8626
russ2000_1880|CIDM|201812|68.009|17.141|0.632|16.312|19.386|136.978|94.29|42.688||-33.43|-389.496|11.603|1.1863|-7.0515|35.9598|0.663|0.3114||||-2.1687|0|51.4423|1.0333|38.0338|-0.09||14.643|9.397|6.425|-3.217|-3.258|-2.593|0.56|0.56|73.6817|0.6799|2019-01-07/ev_revenues|1.1982|2019-01-14/ev_revenues|1.3124|2019-01-22/ev_revenues|1.3244|2019-01-29/ev_revenues|1.4505|2019-02-05/ev_revenues|1.5466|2019-02-12/ev_revenues|1.4774|2019-02-19/ev_revenues|1.6282|2019-02-26/ev_revenues|1.6644|2019-01-04/ev_free_cash_flow|5.4539|2019-01-11/ev_free_cash_flow|5.9974|2019-01-18/ev_free_cash_flow|6.0017|2019-01-25/ev_free_cash_flow|6.3787|2019-02-01/ev_free_cash_flow|6.6235|2019-02-08/ev_free_cash_flow|7.2219|2019-02-15/ev_free_cash_flow|7.1827|2019-02-22/ev_free_cash_flow|7.292|2019-01-04/ps_ratio|0.3762|2019-01-11/ps_ratio|0.5015|2019-01-18/ps_ratio|0.5025|2019-01-25/ps_ratio|0.5894|2019-02-01/ps_ratio|0.6458|2019-02-08/ps_ratio|0.7837|2019-02-15/ps_ratio|0.7712|2019-02-22/ps_ratio|0.7963|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.066|2019-01-31/percent_of_shares_outstanding|1.0644|2019-02-15/percent_of_shares_outstanding|0.982|2019-02-28/percent_of_shares_outstanding|1.058|2019-01-09/price|0.6799|2019-01-23/price|0.9155|2019-02-06/price|1.23|2019-02-20/price|1.36|2019-01-09/total_return_price|0.6799|2019-01-23/total_return_price|0.9155|2019-02-06/total_return_price|1.23|2019-02-20/total_return_price|1.36|2019-01-04/enterprise_value|71.2173|2019-01-11/enterprise_value|78.3136|2019-01-18/enterprise_value|78.3704|2019-01-25/enterprise_value|83.2931|2019-02-01/enterprise_value|86.4896|2019-02-08/enterprise_value|94.3034|2019-02-15/enterprise_value|93.7912|2019-02-22/enterprise_value|95.2183
russ2000_1880|CIDM|201903|64.879|17.872|0.673|14.047|18.387|135.407|113.713|21.694||-38.84|-395.814|11.603|2.0505|-7.0622|9.0133|1.1599|1.1913||||-1.7701|0|3.6354|1.328|38.2975|-0.17||12.069|8.236|8.206|-6.122|-6.229|-2.396|1.97|1.97|117.6956|1.7|2019-04-02/ev_revenues|2.0481|2019-04-09/ev_revenues|2.0282|2019-04-16/ev_revenues|2.1881|2019-04-23/ev_revenues|2.2081|2019-04-30/ev_revenues|2.1548|2019-05-07/ev_revenues|2.1015|2019-05-14/ev_revenues|2.1148|2019-05-21/ev_revenues|2.1814|2019-05-28/ev_revenues|2.1548|2019-04-05/ev_free_cash_flow|12.1425|2019-04-12/ev_free_cash_flow|12.8077|2019-04-22/ev_free_cash_flow|12.9643|2019-04-29/ev_free_cash_flow|12.7686|2019-05-06/ev_free_cash_flow|12.3773|2019-05-13/ev_free_cash_flow|12.3382|2019-05-20/ev_free_cash_flow|12.7686|2019-05-28/ev_free_cash_flow|12.6512|2019-04-05/ps_ratio|1.2678|2019-04-12/ps_ratio|1.3882|2019-04-22/ps_ratio|1.4165|2019-04-29/ps_ratio|1.3811|2019-05-06/ps_ratio|1.3103|2019-05-13/ps_ratio|1.3032|2019-05-20/ps_ratio|1.3811|2019-05-28/ps_ratio|1.3599|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.0916|2019-04-30/percent_of_shares_outstanding|1.0343|2019-05-15/percent_of_shares_outstanding|1.0639|2019-05-31/percent_of_shares_outstanding|0.9265|2019-04-03/price|1.7|2019-04-17/price|1.9|2019-05-01/price|1.89|2019-05-15/price|1.93|2019-05-29/price|1.89|2019-04-03/total_return_price|1.7|2019-04-17/total_return_price|1.9|2019-05-01/total_return_price|1.89|2019-05-15/total_return_price|1.93|2019-05-29/total_return_price|1.89|2019-04-05/enterprise_value|110.7157|2019-04-12/enterprise_value|116.7811|2019-04-22/enterprise_value|118.2082|2019-04-29/enterprise_value|116.4243|2019-05-06/enterprise_value|112.8564|2019-05-13/enterprise_value|112.4996|2019-05-20/enterprise_value|116.4243|2019-05-28/enterprise_value|115.3539
russ2000_1880|CIDM|201906|64.705|16.142|0.612|14.694|17.392|139.792|121.435|18.357||-43.856|-400.936|11.603|1.7903|-5.1239|10.5113|0.9391|0.9713||||-1.4362|0|4.3204|0.8079|38.3512|-0.13||9.803|6.191|5.849|-4.992|-5.033|-2.282|1.375|1.375|95.8423|1.25|2019-07-02/ev_revenues|1.8421|2019-07-09/ev_revenues|1.7386|2019-07-16/ev_revenues|1.7461|2019-07-23/ev_revenues|1.8137|2019-07-30/ev_revenues|1.7461|2019-08-06/ev_revenues|1.6717|2019-08-13/ev_revenues|1.8546|2019-08-20/ev_revenues|1.7038|2019-08-27/ev_revenues|1.6809|2019-07-02/ev_free_cash_flow|11.9261|2019-07-09/ev_free_cash_flow|11.256|2019-07-16/ev_free_cash_flow|11.3046|2019-07-23/ev_free_cash_flow|11.7419|2019-07-30/ev_free_cash_flow|11.3046|2019-08-06/ev_free_cash_flow|10.8229|2019-08-13/ev_free_cash_flow|12.0073|2019-08-20/ev_free_cash_flow|11.0308|2019-08-27/ev_free_cash_flow|10.8825|2019-07-02/ps_ratio|1.0308|2019-07-09/ps_ratio|0.8717|2019-07-16/ps_ratio|0.8792|2019-07-23/ps_ratio|0.9475|2019-07-30/ps_ratio|0.8792|2019-08-06/ps_ratio|0.7655|2019-08-13/ps_ratio|0.9399|2019-08-20/ps_ratio|0.7951|2019-08-27/ps_ratio|0.7731|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.674|2019-07-31/percent_of_shares_outstanding|0.6758|2019-08-15/percent_of_shares_outstanding|0.6789|2019-08-30/percent_of_shares_outstanding|0.6444|2019-07-10/price|1.25|2019-07-24/price|1.21|2019-08-07/price|1.09|2019-08-21/price|1.13|2019-07-10/total_return_price|1.25|2019-07-24/total_return_price|1.21|2019-08-07/total_return_price|1.09|2019-08-21/total_return_price|1.13|2019-07-02/enterprise_value|92.5826|2019-07-09/enterprise_value|87.3801|2019-07-16/enterprise_value|87.7574|2019-07-23/enterprise_value|91.1525|2019-07-30/enterprise_value|87.7574|2019-08-06/enterprise_value|84.0178|2019-08-13/enterprise_value|93.2129|2019-08-20/enterprise_value|85.6322|2019-08-27/enterprise_value|84.4812
russ2000_1880|CIDM|201909|61.541|13.665|0.607|12.853|16.798|130.633|114.704|15.929||-40.423|-404.12|11.603|1.5467|-4.178|10.0134|0.7958|0.6443||||-1.3472|0|-8.46|0.5998|41.4395|-0.08||10.241|6.154|4.988|-3.061|-3.095|-1.813|0.95|0.95|77.734|0.8439|2019-10-01/ev_revenues|1.5401|2019-10-08/ev_revenues|1.6419|2019-10-15/ev_revenues|1.6004|2019-10-22/ev_revenues|1.6674|2019-10-29/ev_revenues|1.6674|2019-11-05/ev_revenues|1.6165|2019-11-12/ev_revenues|1.5419|2019-11-19/ev_revenues|1.593|2019-11-26/ev_revenues|1.4441|2019-10-01/ev_free_cash_flow|5.8931|2019-10-08/ev_free_cash_flow|6.2828|2019-10-15/ev_free_cash_flow|6.124|2019-10-22/ev_free_cash_flow|6.3803|2019-10-29/ev_free_cash_flow|6.3803|2019-11-05/ev_free_cash_flow|6.1854|2019-11-12/ev_free_cash_flow|5.9002|2019-11-19/ev_free_cash_flow|6.0955|2019-11-26/ev_free_cash_flow|5.5259|2019-10-01/ps_ratio|0.7096|2019-10-08/ps_ratio|0.8097|2019-10-15/ps_ratio|0.7689|2019-10-22/ps_ratio|0.8348|2019-10-29/ps_ratio|0.8348|2019-11-05/ps_ratio|0.7847|2019-11-12/ps_ratio|0.7096|2019-11-19/ps_ratio|0.7596|2019-11-26/ps_ratio|0.6136|2019-10-01/peg_ratio|-0.0773|2019-10-08/peg_ratio|-0.0882|2019-10-15/peg_ratio|-0.0838|2019-10-22/peg_ratio|-0.091|2019-10-29/peg_ratio|-0.091|2019-11-05/peg_ratio|-0.0855|2019-11-12/peg_ratio|-0.0773|2019-11-19/peg_ratio|-0.0828|2019-11-26/peg_ratio|-0.0669|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.6467|2019-10-31/percent_of_shares_outstanding|0.5901|2019-11-15/percent_of_shares_outstanding|0.5479|2019-11-29/percent_of_shares_outstanding|0.5981|2019-10-02/price|0.8439|2019-10-16/price|0.8803|2019-10-30/price|1|2019-11-13/price|0.869|2019-11-27/price|0.7499|2019-10-02/total_return_price|0.8439|2019-10-16/total_return_price|0.8803|2019-10-30/total_return_price|1|2019-11-13/total_return_price|0.869|2019-11-27/total_return_price|0.7499|2019-10-01/enterprise_value|72.0072|2019-10-08/enterprise_value|76.7697|2019-10-15/enterprise_value|74.8289|2019-10-22/enterprise_value|77.9604|2019-10-29/enterprise_value|77.9604|2019-11-05/enterprise_value|75.579|2019-11-12/enterprise_value|72.0939|2019-11-19/enterprise_value|74.4814|2019-11-26/enterprise_value|67.5211
russ2000_1880|CIDM|201912|67.114|14.474|0.598|11.207|16.219|135.848|121.861|13.987||-42.417|-406.378|11.603|1.5031|-3.968|7.3638|0.6851|0.6439|||-0.0277|-1.2845|0|-8.6313|0.555|42.4186|-0.05||11.512|5.786|2.997|-2.026|-2.169|-1.618|0.72|0.72|65.5745|0.75|2020-01-07/ev_revenues|1.5259|2020-01-14/ev_revenues|1.4986|2020-01-21/ev_revenues|1.4776|2020-01-28/ev_revenues|1.3554|2020-02-04/ev_revenues|1.4256|2020-02-11/ev_revenues|1.3481|2020-02-18/ev_revenues|1.6313|2020-02-25/ev_revenues|1.6154|2020-01-07/ev_free_cash_flow|7.4755|2020-01-14/ev_free_cash_flow|7.3414|2020-01-21/ev_free_cash_flow|7.2387|2020-01-28/ev_free_cash_flow|6.6399|2020-02-04/ev_free_cash_flow|6.984|2020-02-11/ev_free_cash_flow|6.6041|2020-02-18/ev_free_cash_flow|7.9917|2020-02-25/ev_free_cash_flow|7.9139|2020-01-07/ps_ratio|0.6669|2020-01-14/ps_ratio|0.6393|2020-01-21/ps_ratio|0.6181|2020-01-28/ps_ratio|0.4949|2020-02-04/ps_ratio|0.5657|2020-02-11/ps_ratio|0.4875|2020-02-18/ps_ratio|0.4967|2020-02-25/ps_ratio|0.4864|2020-01-07/peg_ratio|-0.0287|2020-01-14/peg_ratio|-0.0275|2020-01-21/peg_ratio|-0.0266|2020-01-28/peg_ratio|-0.0213|2020-02-04/peg_ratio|-0.0244|2020-02-11/peg_ratio|-0.021|2020-02-18/peg_ratio|-0.0214|2020-02-25/peg_ratio|-0.0209|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.5267|2020-01-31/percent_of_shares_outstanding|0.5385|2020-02-14/percent_of_shares_outstanding|0.3056|2020-02-28/percent_of_shares_outstanding|0.2907|2020-01-09/price|0.75|2020-01-23/price|0.6599|2020-02-06/price|0.5417|2020-02-20/price|0.5201|2020-01-09/total_return_price|0.75|2020-01-23/total_return_price|0.6599|2020-02-06/total_return_price|0.5417|2020-02-20/total_return_price|0.5201|2020-01-07/enterprise_value|66.5693|2020-01-14/enterprise_value|65.3755|2020-01-21/enterprise_value|64.4603|2020-01-28/enterprise_value|59.1282|2020-02-04/enterprise_value|62.1921|2020-02-11/enterprise_value|58.8098|2020-02-18/enterprise_value|71.1661|2020-02-25/enterprise_value|70.473
russ2000_1880|CIDM|202003|61.062|14.294|0.582|9.177|15.625|129.727|128.014|1.713||-21.569|-410.904|11.603|1.5087|-4.0233|9.099|0.5368|0.4086|||-0.0135|-2.7036|0|-11.6446|0.2324|53.7838|-0.08||7.735|4.014|2.51|-4.332|-4.437|-1.524|0.292|0.292|59.28|0.3738|2020-04-07/ev_revenues|1.5641|2020-04-14/ev_revenues|1.5798|2020-04-21/ev_revenues|2.1717|2020-04-28/ev_revenues|2.1951|2020-05-05/ev_revenues|2.125|2020-05-12/ev_revenues|2.2688|2020-05-19/ev_revenues|2.3862|2020-05-26/ev_revenues|3.1794|2020-04-07/ev_free_cash_flow|9.4327|2020-04-14/ev_free_cash_flow|9.5278|2020-04-21/ev_free_cash_flow|13.0973|2020-04-28/ev_free_cash_flow|13.2382|2020-05-05/ev_free_cash_flow|12.8155|2020-05-12/ev_free_cash_flow|13.6828|2020-05-19/ev_free_cash_flow|14.3908|2020-05-26/ev_free_cash_flow|19.1743|2020-04-07/ps_ratio|0.4479|2020-04-14/ps_ratio|0.4591|2020-04-21/ps_ratio|0.5935|2020-04-28/ps_ratio|0.6047|2020-05-05/ps_ratio|0.5711|2020-05-12/ps_ratio|0.6382|2020-05-19/ps_ratio|0.6943|2020-05-26/ps_ratio|0.9619|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.1788|2020-04-30/percent_of_shares_outstanding|0.1562|2020-05-15/percent_of_shares_outstanding|0.1798|2020-05-29/percent_of_shares_outstanding|0.3458|2020-04-06/price|0.3738|2020-04-20/price|0.47|2020-05-04/price|0.5101|2020-05-18/price|0.6497|2020-04-06/total_return_price|0.3738|2020-04-20/total_return_price|0.47|2020-05-04/total_return_price|0.5101|2020-05-18/total_return_price|0.6497|2020-04-07/enterprise_value|61.454|2020-04-14/enterprise_value|62.0734|2020-04-21/enterprise_value|85.3289|2020-04-28/enterprise_value|86.2468|2020-05-05/enterprise_value|83.4931|2020-05-12/enterprise_value|89.1437|2020-05-19/enterprise_value|93.7558|2020-05-26/enterprise_value|124.9207
russ2000_1880|CIDM|202006|53.433|16.301|0.437|6.661|15.034|113.715|111.088|2.627||-4.887|-430.849|11.603|6.4585|-7.7584|-215.3204|2.0641|3.1208||||-34.6837|0|-5.0803|0.8758|94.4167|-0.21||6.018|3.339|3.84|-19.87|-19.856|-1.29|1.81|1.81|229.3162|1.92|2020-07-07/ev_revenues|6.5167|2020-07-14/ev_revenues|6.4894|2020-07-21/ev_revenues|6.3502|2020-07-28/ev_revenues|5.6653|2020-08-04/ev_revenues|5.5408|2020-08-11/ev_revenues|5.2917|2020-08-18/ev_revenues|4.6208|2020-08-25/ev_revenues|3.7749|2020-07-02/ev_free_cash_flow|-232.7778|2020-07-09/ev_free_cash_flow|-227.9284|2020-07-16/ev_free_cash_flow|-206.648|2020-07-23/ev_free_cash_flow|-204.4442|2020-07-30/ev_free_cash_flow|-185.7615|2020-08-06/ev_free_cash_flow|-187.8373|2020-08-13/ev_free_cash_flow|-202.3847|2020-08-20/ev_free_cash_flow|-131.1377|2020-08-27/ev_free_cash_flow|-118.9917|2020-07-07/ps_ratio|3.1535|2020-07-14/ps_ratio|3.1372|2020-07-21/ps_ratio|2.8594|2020-07-28/ps_ratio|2.4999|2020-08-04/ps_ratio|2.4346|2020-08-11/ps_ratio|2.3039|2020-08-18/ps_ratio|1.928|2020-08-25/ps_ratio|1.4895|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.0105|2020-07-31/percent_of_shares_outstanding|0.4587|2020-08-14/percent_of_shares_outstanding|0.4257|2020-08-31/percent_of_shares_outstanding|0.3108|2020-07-13/price|1.92|2020-07-27/price|1.55|2020-08-10/price|1.48|2020-08-24/price|0.9451|2020-07-13/total_return_price|1.92|2020-07-27/total_return_price|1.55|2020-08-10/total_return_price|1.48|2020-08-24/total_return_price|0.9451|2020-07-07/enterprise_value|231.3815|2020-07-14/enterprise_value|230.4127|2020-07-21/enterprise_value|225.4708|2020-07-28/enterprise_value|201.1521|2020-08-04/enterprise_value|196.7306|2020-08-11/enterprise_value|187.8874|2020-08-18/enterprise_value|164.0666|2020-08-25/enterprise_value|134.0332
russ2000_1880|CIDM|202009|||||||||||||2.8309||-93.6258||0.9199|||||0||1.0369||||||||||0.62|0.62|100.5144|0.5607|2020-10-06/ev_revenues|2.823|2020-10-13/ev_revenues|2.9097|2020-10-20/ev_revenues|2.8035|2020-10-22/ev_revenues|2.7182|2020-10-01/ev_free_cash_flow|-95.7275|2020-10-08/ev_free_cash_flow|-95.4191|2020-10-15/ev_free_cash_flow|-95.7047|2020-10-22/ev_free_cash_flow|-90.6218|2020-10-06/ps_ratio|0.9162|2020-10-13/ps_ratio|0.9575|2020-10-20/ps_ratio|0.9068|2020-10-23/ps_ratio|0.9641|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|0.5607|2020-10-20/price|0.555|2020-10-23/price|0.59|2020-10-06/total_return_price|0.5607|2020-10-20/total_return_price|0.555|2020-10-23/total_return_price|0.59|2020-10-06/enterprise_value|100.2346|2020-10-13/enterprise_value|103.3123|2020-10-20/enterprise_value|99.5412|2020-10-22/enterprise_value|96.5122