russ2000_1452|CIA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1452|CIA|Long Name|Citizens Inc Total Current Assets (Quarterly) (USD)|Citizens Inc Cash and Short Term Investments (Quarterly) (USD)|Citizens Inc Inventories (Quarterly) (USD)|Citizens Inc Net PP&E (Quarterly) (USD)|Citizens Inc Goodwill and Intangibles (Quarterly) (USD)|Citizens Inc Total Liabilities (Quarterly) (USD)|Citizens Inc Total Current Liabilities (Quarterly) (USD)|Citizens Inc Total Long Term Liabilities (Quarterly) (USD)|Citizens Inc Total Deposits (Quarterly) (USD)|Citizens Inc Book Value (Quarterly) (USD)|Citizens Inc Retained Earnings (Quarterly) (USD)|Citizens Inc Treasury Stock (Quarterly) (USD)|Citizens Inc EV to Revenues|Citizens Inc EV to Earnings|Citizens Inc EV to Free Cash Flow|Citizens Inc EV to Assets (Quarterly)|Citizens Inc PS Ratio|Citizens Inc PE Ratio|Citizens Inc Price to Book Value|Citizens Inc PEG Ratio|Citizens Inc Debt to Equity Ratio|Citizens Inc Dividend Yield|Citizens Inc Shareholder Yield (TTM)|Citizens Inc Percent of Shares Outstanding Short|Citizens Inc Average Diluted Shares Outstanding (Quarterly)|Citizens Inc EPS Diluted (Quarterly) (USD)|Citizens Inc Dividend Per Share (Quarterly) (USD)|Citizens Inc Revenue (Quarterly) (USD)|Citizens Inc Gross Profit (Quarterly) (USD)|Citizens Inc SG&A Expense (Quarterly) (USD)|Citizens Inc Pre-Tax Income (Quarterly) (USD)|Citizens Inc Net Income (Quarterly) (USD)|Citizens Inc Net Interest Income (Quarterly) (USD)|Citizens Inc Price (USD)|Citizens Inc Total Return Price (USD)|Citizens Inc Enterprise Value (USD)||
russ2000_1452|CIA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1452|CIA|198703|||||||||||||||||||||||||24.1317|0.0071||0.2||||0.1||||||
russ2000_1452|CIA|198706|||||||||||||||||||||||||24.1317|0.0142||0.2||||||||||
russ2000_1452|CIA|198709|||||||||||||||||||||||||24.1317|0.0142||0.3||||||||||
russ2000_1452|CIA|198712||||||4.7||||1.2|-0.3||||||||||0||||24.1317|0||0.3||||0||||||
russ2000_1452|CIA|198803|||||||||||||||||||||||||24.1317|-0.0071||3.1||||-0.1||||||
russ2000_1452|CIA|198806|||||||||||||||||||||||||28.1215|-0.0071||3.1||||-0.2||||||
russ2000_1452|CIA|198809|||||||||||||||||||||||||28.1215|-0.0071||3.1||||-0.2||||||
russ2000_1452|CIA|198812||||||40.3||||4.7|-1||8.5718|-93.5085||1.4546|9.2804||68.5742||0|0|||28.1251|-0.0071||3.2||||-0.2||2.7124|2.7124|74.8068|2.48|1989-01-04/ev_revenues|5.6852|1989-01-18/ev_revenues|5.3861|1989-02-01/ev_revenues|4.6379|1989-02-15/ev_revenues|3.2915|1989-01-04/ps_ratio|6.3904|1989-01-18/ps_ratio|6.0542|1989-02-01/ps_ratio|5.2132|1989-02-15/ps_ratio|3.6998|1989-01-04/price_to_book_value|15.1202|1989-01-18/price_to_book_value|14.3247|1989-02-01/price_to_book_value|12.3348|1989-02-15/price_to_book_value|8.754|1989-01-03/dividend_yield|0|1989-01-04/dividend_yield|0|1989-01-05/dividend_yield|0|1989-01-06/dividend_yield|0|1989-01-10/dividend_yield|0|1989-01-11/dividend_yield|0|1989-01-12/dividend_yield|0|1989-01-13/dividend_yield|0|1989-01-18/dividend_yield|0|1989-01-19/dividend_yield|0|1989-01-20/dividend_yield|0|1989-01-23/dividend_yield|0|1989-01-25/dividend_yield|0|1989-01-26/dividend_yield|0|1989-01-27/dividend_yield|0|1989-01-30/dividend_yield|0|1989-01-31/dividend_yield|0|1989-02-01/dividend_yield|0|1989-02-03/dividend_yield|0|1989-02-06/dividend_yield|0|1989-02-07/dividend_yield|0|1989-02-08/dividend_yield|0|1989-02-09/dividend_yield|0|1989-02-10/dividend_yield|0|1989-02-13/dividend_yield|0|1989-02-14/dividend_yield|0|1989-02-15/dividend_yield|0|1989-02-16/dividend_yield|0|1989-02-17/dividend_yield|0|1989-02-21/dividend_yield|0|1989-02-22/dividend_yield|0|1989-02-23/dividend_yield|0|1989-02-24/dividend_yield|0|1989-02-27/dividend_yield|0|1989-02-28/dividend_yield|0|1989-01-31/price|2.48|1989-02-16/price|1.55|1989-02-28/price|2.5574|1989-01-31/total_return_price|2.48|1989-02-16/total_return_price|1.55|1989-02-28/total_return_price|2.5574|1989-01-03/enterprise_value|67.3261|1989-01-18/enterprise_value|67.3261|1989-02-01/enterprise_value|57.9738|1989-02-15/enterprise_value|41.1438
russ2000_1452|CIA|198903|||||||||||||4.6379|-52.7034|||5.2132||12.3348|||0|||17.5772|-0.0284||4.2||||-0.5||2.4024|2.4024|57.9738|2.6349|1989-04-12/ev_revenues|4.1255|1989-04-26/ev_revenues|4.8129|1989-05-10/ev_revenues|4.6754|1989-05-24/ev_revenues|5.2254|1989-04-12/ps_ratio|4.3571|1989-04-26/ps_ratio|5.0831|1989-05-10/ps_ratio|4.9379|1989-05-24/ps_ratio|5.5187|1989-04-12/price_to_book_value|11.9376|1989-04-26/price_to_book_value|13.9268|1989-05-10/price_to_book_value|13.5289|1989-05-24/price_to_book_value|15.1202|1989-04-03/dividend_yield|0|1989-04-04/dividend_yield|0|1989-04-05/dividend_yield|0|1989-04-06/dividend_yield|0|1989-04-07/dividend_yield|0|1989-04-10/dividend_yield|0|1989-04-11/dividend_yield|0|1989-04-12/dividend_yield|0|1989-04-13/dividend_yield|0|1989-04-14/dividend_yield|0|1989-04-17/dividend_yield|0|1989-04-18/dividend_yield|0|1989-04-19/dividend_yield|0|1989-04-20/dividend_yield|0|1989-04-21/dividend_yield|0|1989-04-24/dividend_yield|0|1989-04-25/dividend_yield|0|1989-04-26/dividend_yield|0|1989-04-27/dividend_yield|0|1989-05-01/dividend_yield|0|1989-05-02/dividend_yield|0|1989-05-03/dividend_yield|0|1989-05-04/dividend_yield|0|1989-05-05/dividend_yield|0|1989-05-09/dividend_yield|0|1989-05-10/dividend_yield|0|1989-05-11/dividend_yield|0|1989-05-12/dividend_yield|0|1989-05-15/dividend_yield|0|1989-05-16/dividend_yield|0|1989-05-17/dividend_yield|0|1989-05-18/dividend_yield|0|1989-05-19/dividend_yield|0|1989-05-22/dividend_yield|0|1989-05-23/dividend_yield|0|1989-05-24/dividend_yield|0|1989-05-25/dividend_yield|0|1989-05-26/dividend_yield|0|1989-05-30/dividend_yield|0|1989-05-31/dividend_yield|0|1989-04-27/price|2.6349|1989-05-31/price|2.6349|1989-04-27/total_return_price|2.6349|1989-05-31/total_return_price|2.6349|1989-04-12/enterprise_value|56.1066|1989-04-26/enterprise_value|65.456|1989-05-10/enterprise_value|63.5858|1989-05-24/enterprise_value|71.065
russ2000_1452|CIA|198906|||||||||||||5.2254|-47.3767|||5.5187||15.1202|0||0|||21.0926|-0.0284||4.3||||-0.6||2.9449|2.9449|71.065|3.41|1989-07-05/ev_revenues|4.2963|1989-07-19/ev_revenues|4.6754|1989-08-02/ev_revenues|5.5601|1989-08-16/ev_revenues|4.8017|1989-08-30/ev_revenues|4.2963|1989-07-05/ps_ratio|4.2247|1989-07-19/ps_ratio|4.5974|1989-08-02/ps_ratio|5.4673|1989-08-16/ps_ratio|4.7216|1989-08-30/ps_ratio|4.2247|1989-07-05/price_to_book_value|13.5289|1989-07-19/price_to_book_value|14.7226|1989-08-02/price_to_book_value|17.5083|1989-08-16/price_to_book_value|15.1202|1989-08-30/price_to_book_value|13.5289|1989-07-14/peg_ratio|0|1989-07-28/peg_ratio|0|1989-08-14/peg_ratio|0|1989-08-28/peg_ratio|0|1989-07-03/dividend_yield|0|1989-07-05/dividend_yield|0|1989-07-06/dividend_yield|0|1989-07-07/dividend_yield|0|1989-07-10/dividend_yield|0|1989-07-11/dividend_yield|0|1989-07-12/dividend_yield|0|1989-07-13/dividend_yield|0|1989-07-14/dividend_yield|0|1989-07-17/dividend_yield|0|1989-07-18/dividend_yield|0|1989-07-19/dividend_yield|0|1989-07-20/dividend_yield|0|1989-07-21/dividend_yield|0|1989-07-24/dividend_yield|0|1989-07-25/dividend_yield|0|1989-07-26/dividend_yield|0|1989-07-27/dividend_yield|0|1989-07-28/dividend_yield|0|1989-07-31/dividend_yield|0|1989-08-01/dividend_yield|0|1989-08-02/dividend_yield|0|1989-08-03/dividend_yield|0|1989-08-04/dividend_yield|0|1989-08-07/dividend_yield|0|1989-08-08/dividend_yield|0|1989-08-10/dividend_yield|0|1989-08-14/dividend_yield|0|1989-08-16/dividend_yield|0|1989-08-18/dividend_yield|0|1989-08-21/dividend_yield|0|1989-08-22/dividend_yield|0|1989-08-23/dividend_yield|0|1989-08-24/dividend_yield|0|1989-08-25/dividend_yield|0|1989-08-28/dividend_yield|0|1989-08-29/dividend_yield|0|1989-08-30/dividend_yield|0|1989-08-31/dividend_yield|0|1989-07-31/price|3.41|1989-08-31/price|2.48|1989-07-31/total_return_price|3.41|1989-08-31/total_return_price|2.48|1989-07-05/enterprise_value|63.5858|1989-07-19/enterprise_value|69.1963|1989-08-02/enterprise_value|82.289|1989-08-16/enterprise_value|71.065|1989-08-30/enterprise_value|63.5858
russ2000_1452|CIA|198909||||||43.2||3.6|1|5|-1.5||4.2963|-64.8996||1.2118|4.2247||13.5289|0|0.24|0|||18.7485|0.0213||4.1||||0.4||2.5574|2.5574|63.5858|2.4024|1989-10-11/ev_revenues|3.6968|1989-10-25/ev_revenues|3.6968|1989-11-08/ev_revenues|4.4649|1989-11-22/ev_revenues|4.5746|1989-10-11/ps_ratio|3.4616|1989-10-25/ps_ratio|3.4616|1989-11-08/ps_ratio|4.1959|1989-11-22/ps_ratio|4.3008|1989-10-11/price_to_book_value|11.4419|1989-10-25/price_to_book_value|11.4419|1989-11-08/price_to_book_value|13.869|1989-11-22/price_to_book_value|14.2157|1989-10-09/peg_ratio|-0.6358|1989-10-24/peg_ratio|-0.5995|1989-11-07/peg_ratio|-0.6903|1989-11-21/peg_ratio|-0.7812|1989-10-02/dividend_yield|0|1989-10-03/dividend_yield|0|1989-10-05/dividend_yield|0|1989-10-06/dividend_yield|0|1989-10-09/dividend_yield|0|1989-10-10/dividend_yield|0|1989-10-11/dividend_yield|0|1989-10-12/dividend_yield|0|1989-10-18/dividend_yield|0|1989-10-24/dividend_yield|0|1989-10-25/dividend_yield|0|1989-10-26/dividend_yield|0|1989-10-27/dividend_yield|0|1989-10-30/dividend_yield|0|1989-10-31/dividend_yield|0|1989-11-01/dividend_yield|0|1989-11-02/dividend_yield|0|1989-11-03/dividend_yield|0|1989-11-06/dividend_yield|0|1989-11-07/dividend_yield|0|1989-11-08/dividend_yield|0|1989-11-09/dividend_yield|0|1989-11-10/dividend_yield|0|1989-11-13/dividend_yield|0|1989-11-14/dividend_yield|0|1989-11-15/dividend_yield|0|1989-11-16/dividend_yield|0|1989-11-17/dividend_yield|0|1989-11-20/dividend_yield|0|1989-11-21/dividend_yield|0|1989-11-22/dividend_yield|0|1989-11-27/dividend_yield|0|1989-11-28/dividend_yield|0|1989-11-29/dividend_yield|0|1989-11-30/dividend_yield|0|1989-10-31/price|2.4024|1989-11-30/price|3.2549|1989-10-31/total_return_price|2.4024|1989-11-30/total_return_price|3.2549|1989-10-11/enterprise_value|58.4096|1989-10-25/enterprise_value|58.4096|1989-11-08/enterprise_value|70.545|1989-11-22/enterprise_value|72.2787
russ2000_1452|CIA|198912|||||0.7|47.9|0.9|1.7|1|6.5|-1.4||5.3427|-209.9968||1.5441|5.0351||16.6428|-0.872|0.1385|0|||22.8141|0.0132||4.7||||0.3||3.6424|3.6424|84.414|2.8674|1990-01-03/ev_revenues|4.7533|1990-01-18/ev_revenues|4.7533|1990-02-01/ev_revenues|3.7312|1990-02-15/ev_revenues|3.9355|1990-01-03/ps_ratio|4.1334|1990-01-18/ps_ratio|4.1334|1990-02-01/ps_ratio|3.2347|1990-02-15/ps_ratio|3.4144|1990-01-03/price_to_book_value|12.5126|1990-01-18/price_to_book_value|12.5126|1990-02-01/price_to_book_value|9.7923|1990-02-15/price_to_book_value|10.3361|1990-01-04/peg_ratio||1990-01-18/peg_ratio||1990-02-01/peg_ratio||1990-02-15/peg_ratio||1990-01-02/dividend_yield|0|1990-01-03/dividend_yield|0|1990-01-04/dividend_yield|0|1990-01-05/dividend_yield|0|1990-01-10/dividend_yield|0|1990-01-11/dividend_yield|0|1990-01-12/dividend_yield|0|1990-01-15/dividend_yield|0|1990-01-18/dividend_yield|0|1990-01-19/dividend_yield|0|1990-01-22/dividend_yield|0|1990-01-23/dividend_yield|0|1990-01-24/dividend_yield|0|1990-01-25/dividend_yield|0|1990-01-26/dividend_yield|0|1990-01-29/dividend_yield|0|1990-01-30/dividend_yield|0|1990-01-31/dividend_yield|0|1990-02-01/dividend_yield|0|1990-02-05/dividend_yield|0|1990-02-07/dividend_yield|0|1990-02-08/dividend_yield|0|1990-02-09/dividend_yield|0|1990-02-13/dividend_yield|0|1990-02-14/dividend_yield|0|1990-02-15/dividend_yield|0|1990-02-20/dividend_yield|0|1990-02-21/dividend_yield|0|1990-02-22/dividend_yield|0|1990-02-23/dividend_yield|0|1990-02-26/dividend_yield|0|1990-02-28/dividend_yield|0|1990-01-31/price|2.8674|1990-02-28/price|2.6349|1990-01-31/total_return_price|2.8674|1990-02-28/total_return_price|2.6349|1990-01-03/enterprise_value|82.2321|1990-01-18/enterprise_value|82.2321|1990-02-01/enterprise_value|64.5501|1990-02-15/enterprise_value|68.0848
russ2000_1452|CIA|199003|||||0.7|47.7|0.9|1.5|1.1|6.8|-1||3.5057|118.4918||1.0871|3.4343|126.2128|||0.1324|0|||28.1215|0.0142||3.8|||0|0.4||2.5574|2.5574|59.2459|2.6349|1990-04-16/ev_revenues|3.6103|1990-05-01/ev_revenues|3.5057|1990-05-15/ev_revenues|3.5057|1990-05-29/ev_revenues|3.6103|1990-04-16/ps_ratio|3.5383|1990-05-01/ps_ratio|3.4343|1990-05-15/ps_ratio|3.4343|1990-05-29/ps_ratio|3.5383|1990-04-16/pe_ratio|130.0375|1990-05-01/pe_ratio|126.2128|1990-05-15/pe_ratio|126.2128|1990-05-29/pe_ratio|130.0375|1990-04-16/price_to_book_value|8.8403|1990-05-01/price_to_book_value|8.5803|1990-05-15/price_to_book_value|8.5803|1990-05-29/price_to_book_value|8.8403|1990-04-16/peg_ratio||1990-05-01/peg_ratio||1990-05-15/peg_ratio||1990-05-29/peg_ratio||1990-04-02/dividend_yield|0|1990-04-03/dividend_yield|0|1990-04-04/dividend_yield|0|1990-04-05/dividend_yield|0|1990-04-06/dividend_yield|0|1990-04-09/dividend_yield|0|1990-04-10/dividend_yield|0|1990-04-11/dividend_yield|0|1990-04-12/dividend_yield|0|1990-04-16/dividend_yield|0|1990-04-17/dividend_yield|0|1990-04-18/dividend_yield|0|1990-04-19/dividend_yield|0|1990-04-20/dividend_yield|0|1990-04-23/dividend_yield|0|1990-04-24/dividend_yield|0|1990-04-25/dividend_yield|0|1990-04-26/dividend_yield|0|1990-04-27/dividend_yield|0|1990-05-01/dividend_yield|0|1990-05-02/dividend_yield|0|1990-05-03/dividend_yield|0|1990-05-04/dividend_yield|0|1990-05-08/dividend_yield|0|1990-05-09/dividend_yield|0|1990-05-10/dividend_yield|0|1990-05-11/dividend_yield|0|1990-05-14/dividend_yield|0|1990-05-15/dividend_yield|0|1990-05-16/dividend_yield|0|1990-05-17/dividend_yield|0|1990-05-18/dividend_yield|0|1990-05-21/dividend_yield|0|1990-05-22/dividend_yield|0|1990-05-23/dividend_yield|0|1990-05-24/dividend_yield|0|1990-05-25/dividend_yield|0|1990-05-29/dividend_yield|0|1990-05-30/dividend_yield|0|1990-05-31/dividend_yield|0|1990-04-27/price|2.6349|1990-05-31/price|2.4024|1990-04-27/total_return_price|2.6349|1990-05-31/total_return_price|2.4024|1990-04-16/enterprise_value|61.014|1990-05-01/enterprise_value|59.2459|1990-05-15/enterprise_value|59.2459|1990-05-29/enterprise_value|61.014
russ2000_1452|CIA|199006|||||0.7|49.2|0.9|1.7|1|7.2|-0.6||3.4011|39.8545||0.9893|3.3302|122.3882|8.3203||0.125|0|-0.3279||21.0911|0.0142||5|||0|0.3||2.4024|2.4024|57.4779|2.325|1990-07-10/ev_revenues|3.2709|1990-07-24/ev_revenues|3.2206|1990-08-07/ev_revenues|2.7678|1990-08-22/ev_revenues|2.5667|1990-07-10/ps_ratio|3.1977|1990-07-24/ps_ratio|3.1477|1990-08-07/ps_ratio|2.6981|1990-08-22/ps_ratio|2.4983|1990-07-10/pe_ratio|39.4062|1990-07-24/pe_ratio|38.7905|1990-08-07/pe_ratio|33.249|1990-08-22/pe_ratio|30.7871|1990-07-10/price_to_book_value|7.8706|1990-07-24/price_to_book_value|7.7477|1990-08-07/price_to_book_value|6.6409|1990-08-22/price_to_book_value|6.1491|1990-07-10/peg_ratio||1990-07-24/peg_ratio||1990-08-07/peg_ratio||1990-08-22/peg_ratio||1990-07-02/dividend_yield|0|1990-07-03/dividend_yield|0|1990-07-05/dividend_yield|0|1990-07-06/dividend_yield|0|1990-07-09/dividend_yield|0|1990-07-10/dividend_yield|0|1990-07-11/dividend_yield|0|1990-07-12/dividend_yield|0|1990-07-13/dividend_yield|0|1990-07-16/dividend_yield|0|1990-07-17/dividend_yield|0|1990-07-18/dividend_yield|0|1990-07-19/dividend_yield|0|1990-07-20/dividend_yield|0|1990-07-23/dividend_yield|0|1990-07-24/dividend_yield|0|1990-07-25/dividend_yield|0|1990-07-26/dividend_yield|0|1990-07-27/dividend_yield|0|1990-07-31/dividend_yield|0|1990-08-01/dividend_yield|0|1990-08-02/dividend_yield|0|1990-08-03/dividend_yield|0|1990-08-06/dividend_yield|0|1990-08-07/dividend_yield|0|1990-08-08/dividend_yield|0|1990-08-09/dividend_yield|0|1990-08-10/dividend_yield|0|1990-08-13/dividend_yield|0|1990-08-14/dividend_yield|0|1990-08-15/dividend_yield|0|1990-08-16/dividend_yield|0|1990-08-17/dividend_yield|0|1990-08-20/dividend_yield|0|1990-08-22/dividend_yield|0|1990-08-23/dividend_yield|0|1990-08-27/dividend_yield|0|1990-08-28/dividend_yield|0|1990-08-29/dividend_yield|0|1990-08-30/dividend_yield|0|1990-08-31/dividend_yield|0|1990-07-31/price|2.325|1990-08-31/price|1.9375|1990-07-31/total_return_price|2.325|1990-08-31/total_return_price|1.9375|1990-07-10/enterprise_value|57.5686|1990-07-24/enterprise_value|56.6832|1990-08-07/enterprise_value|48.7142|1990-08-22/enterprise_value|45.1738
russ2000_1452|CIA|199009|||||0.7|51.2|0.9|2|1.1|7.5|-0.3||3.6734|42.9202||0.9505|3.5974|44.332|8.8545||0.12|0|-0.3279||24.608|0.0213||5.4|||0|0.3||2.4024|2.4024|64.6522|2.7899|1990-10-03/ev_revenues|2.8586|1990-10-17/ev_revenues|3.4208|1990-10-31/ev_revenues|3.4208|1990-11-14/ev_revenues|3.2334|1990-11-28/ev_revenues|3.2334|1990-10-03/ps_ratio|2.9719|1990-10-17/ps_ratio|3.5662|1990-10-31/ps_ratio|3.5662|1990-11-14/ps_ratio|3.3681|1990-11-28/ps_ratio|3.3681|1990-10-03/pe_ratio|36.9443|1990-10-17/pe_ratio|44.332|1990-10-31/pe_ratio|44.332|1990-11-14/pe_ratio|41.8691|1990-11-28/pe_ratio|41.8691|1990-10-03/price_to_book_value|7.0838|1990-10-17/price_to_book_value|8.5003|1990-10-31/price_to_book_value|8.5003|1990-11-14/price_to_book_value|8.0281|1990-11-28/price_to_book_value|8.0281|1990-10-03/peg_ratio||1990-10-17/peg_ratio||1990-10-31/peg_ratio||1990-11-14/peg_ratio||1990-11-28/peg_ratio||1990-10-01/dividend_yield|0|1990-10-02/dividend_yield|0|1990-10-03/dividend_yield|0|1990-10-04/dividend_yield|0|1990-10-05/dividend_yield|0|1990-10-08/dividend_yield|0|1990-10-09/dividend_yield|0|1990-10-10/dividend_yield|0|1990-10-11/dividend_yield|0|1990-10-12/dividend_yield|0|1990-10-15/dividend_yield|0|1990-10-16/dividend_yield|0|1990-10-17/dividend_yield|0|1990-10-18/dividend_yield|0|1990-10-19/dividend_yield|0|1990-10-22/dividend_yield|0|1990-10-23/dividend_yield|0|1990-10-24/dividend_yield|0|1990-10-25/dividend_yield|0|1990-10-26/dividend_yield|0|1990-10-29/dividend_yield|0|1990-10-30/dividend_yield|0|1990-10-31/dividend_yield|0|1990-11-01/dividend_yield|0|1990-11-02/dividend_yield|0|1990-11-06/dividend_yield|0|1990-11-07/dividend_yield|0|1990-11-08/dividend_yield|0|1990-11-09/dividend_yield|0|1990-11-12/dividend_yield|0|1990-11-13/dividend_yield|0|1990-11-14/dividend_yield|0|1990-11-15/dividend_yield|0|1990-11-16/dividend_yield|0|1990-11-19/dividend_yield|0|1990-11-20/dividend_yield|0|1990-11-21/dividend_yield|0|1990-11-23/dividend_yield|0|1990-11-26/dividend_yield|0|1990-11-27/dividend_yield|0|1990-11-28/dividend_yield|0|1990-11-29/dividend_yield|0|1990-11-30/dividend_yield|0|1990-10-08/percent_of_shares_outstanding|0.0337|1990-11-08/percent_of_shares_outstanding|0.0013|1990-10-31/price|2.7899|1990-11-30/price|2.48|1990-10-31/total_return_price|2.7899|1990-11-30/total_return_price|2.48|1990-10-03/enterprise_value|54.0283|1990-10-17/enterprise_value|64.6522|1990-10-31/enterprise_value|64.6522|1990-11-14/enterprise_value|61.1104|1990-11-28/enterprise_value|61.1104
russ2000_1452|CIA|199012|||||0.7|53.7|0.9|2.3|1|8|0.1||2.6712|40.7403|15.6693|0.9904|2.7737|34.4804|6.6113||0.1125|0|0.0997|0.0011|24.1064|0.0213||6.4|||0|0.5|0|2.6349|2.6349|50.4851|2.17|1991-01-09/ev_revenues|2.7086|1991-01-23/ev_revenues|2.7086|1991-02-06/ev_revenues|2.5367|1991-02-20/ev_revenues|2.6227|1991-01-14/ev_free_cash_flow|14.7612|1991-01-28/ev_free_cash_flow|15.2153|1991-02-11/ev_free_cash_flow|14.7612|1991-02-25/ev_free_cash_flow|13.8534|1991-01-09/ps_ratio|2.8551|1991-01-23/ps_ratio|2.8551|1991-02-06/ps_ratio|2.671|1991-02-20/ps_ratio|2.7631|1991-01-09/pe_ratio|33.7808|1991-01-23/pe_ratio|33.7808|1991-02-06/pe_ratio|31.6022|1991-02-20/pe_ratio|32.6928|1991-01-09/price_to_book_value|6.862|1991-01-23/price_to_book_value|6.862|1991-02-06/price_to_book_value|6.4195|1991-02-20/price_to_book_value|6.641|1991-01-09/peg_ratio||1991-01-23/peg_ratio||1991-02-06/peg_ratio||1991-02-20/peg_ratio||1991-01-02/dividend_yield|0|1991-01-03/dividend_yield|0|1991-01-04/dividend_yield|0|1991-01-07/dividend_yield|0|1991-01-08/dividend_yield|0|1991-01-09/dividend_yield|0|1991-01-10/dividend_yield|0|1991-01-11/dividend_yield|0|1991-01-14/dividend_yield|0|1991-01-15/dividend_yield|0|1991-01-16/dividend_yield|0|1991-01-17/dividend_yield|0|1991-01-18/dividend_yield|0|1991-01-21/dividend_yield|0|1991-01-22/dividend_yield|0|1991-01-23/dividend_yield|0|1991-01-24/dividend_yield|0|1991-01-25/dividend_yield|0|1991-01-28/dividend_yield|0|1991-01-29/dividend_yield|0|1991-01-30/dividend_yield|0|1991-01-31/dividend_yield|0|1991-02-04/dividend_yield|0|1991-02-06/dividend_yield|0|1991-02-07/dividend_yield|0|1991-02-08/dividend_yield|0|1991-02-11/dividend_yield|0|1991-02-12/dividend_yield|0|1991-02-13/dividend_yield|0|1991-02-14/dividend_yield|0|1991-02-15/dividend_yield|0|1991-02-19/dividend_yield|0|1991-02-20/dividend_yield|0|1991-02-21/dividend_yield|0|1991-02-22/dividend_yield|0|1991-02-25/dividend_yield|0|1991-02-26/dividend_yield|0|1991-02-27/dividend_yield|0|1991-02-28/dividend_yield|0|1991-01-08/percent_of_shares_outstanding|0.0151|1991-02-08/percent_of_shares_outstanding|0.0023|1991-01-31/price|2.17|1991-02-28/price|2.2475|1991-01-31/total_return_price|2.17|1991-02-28/total_return_price|2.2475|1991-01-09/enterprise_value|55.7963|1991-01-23/enterprise_value|55.7963|1991-02-06/enterprise_value|52.2559|1991-02-20/enterprise_value|54.0283
russ2000_1452|CIA|199103|||||0.7|54.8||3.3|1.1|8.7|0.8||2.1929|27.6384|12.0375|0.7835|2.3026|27.2442|5.5342||0.1034|0|-0.2047|0.0098|24.6072|0.0284||5.6|||0|0.7||1.86|1.86|45.1738|1.86|1991-04-03/ev_revenues|2.5844|1991-04-17/ev_revenues|2.6753|1991-05-01/ev_revenues|2.3119|1991-05-15/ev_revenues|2.3119|1991-05-29/ev_revenues|2.7662|1991-04-08/ev_free_cash_flow|13.0274|1991-04-22/ev_free_cash_flow|12.5849|1991-05-06/ev_free_cash_flow|11.2579|1991-05-20/ev_free_cash_flow|12.5849|1991-04-03/ps_ratio|2.2865|1991-04-17/ps_ratio|2.3682|1991-05-01/ps_ratio|2.0416|1991-05-15/ps_ratio|2.0416|1991-05-29/ps_ratio|2.4499|1991-04-03/pe_ratio|25.4272|1991-04-17/pe_ratio|26.3353|1991-05-01/pe_ratio|22.7036|1991-05-15/pe_ratio|22.7036|1991-05-29/pe_ratio|27.2442|1991-04-03/price_to_book_value|6.5507|1991-04-17/price_to_book_value|6.7846|1991-05-01/price_to_book_value|5.849|1991-05-15/price_to_book_value|5.849|1991-05-29/price_to_book_value|7.0187|1991-04-03/peg_ratio|0.0792|1991-04-17/peg_ratio|0.082|1991-05-01/peg_ratio|0.0707|1991-05-15/peg_ratio|0.0707|1991-05-29/peg_ratio|0.0848|1991-04-01/dividend_yield|0|1991-04-02/dividend_yield|0|1991-04-03/dividend_yield|0|1991-04-04/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-09/dividend_yield|0|1991-04-10/dividend_yield|0|1991-04-11/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-19/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-23/dividend_yield|0|1991-04-24/dividend_yield|0|1991-04-25/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-29/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-03/dividend_yield|0|1991-05-06/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-10/dividend_yield|0|1991-05-13/dividend_yield|0|1991-05-14/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-17/dividend_yield|0|1991-05-20/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-24/dividend_yield|0|1991-05-28/dividend_yield|0|1991-05-29/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|0.0029|1991-05-08/percent_of_shares_outstanding|0.0007|1991-04-30/price|1.86|1991-05-31/price|2.17|1991-04-30/total_return_price|1.86|1991-05-31/total_return_price|2.17|1991-04-03/enterprise_value|57.8907|1991-04-17/enterprise_value|59.9261|1991-05-01/enterprise_value|51.7862|1991-05-15/enterprise_value|51.7862|1991-05-29/enterprise_value|61.9631
russ2000_1452|CIA|199106|||||0.7|57.5||4.1|1.1|10.8|2.3||3.1296|21.6625|14.3548|0.9515|2.7765|30.8759|7.9544|0.0961|0.1481|0|-0.2209|0.0234|21.0926|0.0711||6.5|||0|1.5|-0.1|2.325|2.325|70.103|2.5574|1991-07-10/ev_revenues|2.8074|1991-07-24/ev_revenues|2.8959|1991-08-07/ev_revenues|2.8959|1991-08-21/ev_revenues|3.2495|1991-07-01/ev_free_cash_flow|12.6616|1991-07-15/ev_free_cash_flow|11.5685|1991-07-29/ev_free_cash_flow|12.6616|1991-08-12/ev_free_cash_flow|11.933|1991-08-26/ev_free_cash_flow|11.933|1991-07-10/ps_ratio|2.3726|1991-07-24/ps_ratio|2.4492|1991-08-07/ps_ratio|2.4492|1991-08-21/ps_ratio|2.7553|1991-07-10/pe_ratio|16.8908|1991-07-24/pe_ratio|17.4361|1991-08-07/pe_ratio|17.4361|1991-08-21/pe_ratio|19.6156|1991-07-10/price_to_book_value|6.0645|1991-07-24/price_to_book_value|6.2603|1991-08-07/price_to_book_value|6.2603|1991-08-21/price_to_book_value|7.0429|1991-07-10/peg_ratio|0.134|1991-07-24/peg_ratio|0.1384|1991-08-07/peg_ratio|0.1384|1991-08-21/peg_ratio|0.1557|1991-07-01/dividend_yield|0|1991-07-02/dividend_yield|0|1991-07-03/dividend_yield|0|1991-07-05/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-09/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-12/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|0.0111|1991-08-08/percent_of_shares_outstanding|0.0018|1991-07-31/price|2.5574|1991-08-30/price|2.7899|1991-07-31/total_return_price|2.5574|1991-08-30/total_return_price|2.7899|1991-07-10/enterprise_value|67.0971|1991-07-24/enterprise_value|69.2117|1991-08-07/enterprise_value|69.2117|1991-08-21/enterprise_value|77.6631
russ2000_1452|CIA|199109|||||0.7|59.4||3.6|1.1|11.6|3.2||3.4262|21.534|14.1185|1.1222|2.9084|20.7049|7.434|0.1643|0.1293|0|-0.1535|0.0105|23.4362|0.0427||6.9|||0|1||2.8674|2.8674|81.8872|3.0224|1991-10-02/ev_revenues|3.3032|1991-10-16/ev_revenues|3.22|1991-10-30/ev_revenues|3.4696|1991-11-13/ev_revenues|3.4696|1991-11-27/ev_revenues|3.4696|1991-10-07/ev_free_cash_flow|14.9821|1991-10-21/ev_free_cash_flow|13.8506|1991-11-04/ev_free_cash_flow|15.737|1991-11-18/ev_free_cash_flow|14.9821|1991-10-02/ps_ratio|2.7738|1991-10-16/ps_ratio|2.7026|1991-10-30/ps_ratio|2.9161|1991-11-13/ps_ratio|2.9161|1991-11-27/ps_ratio|2.9161|1991-10-02/pe_ratio|18.4782|1991-10-16/pe_ratio|18.0043|1991-10-30/pe_ratio|19.4261|1991-11-13/pe_ratio|19.4261|1991-11-27/pe_ratio|19.4261|1991-10-02/price_to_book_value|7.1034|1991-10-16/price_to_book_value|6.9213|1991-10-30/price_to_book_value|7.4679|1991-11-13/price_to_book_value|7.4679|1991-11-27/price_to_book_value|7.4679|1991-10-02/peg_ratio|0.1156|1991-10-16/peg_ratio|0.1126|1991-10-30/peg_ratio|0.1215|1991-11-13/peg_ratio|0.1215|1991-11-27/peg_ratio|0.1215|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|0.0048|1991-11-08/percent_of_shares_outstanding|0.0183|1991-10-31/price|3.0224|1991-11-29/price|3.1774|1991-10-31/total_return_price|3.0224|1991-11-29/total_return_price|3.1774|1991-10-02/enterprise_value|83.9|1991-10-16/enterprise_value|81.7872|1991-10-30/enterprise_value|88.1274|1991-11-13/enterprise_value|88.1274|1991-11-27/enterprise_value|88.1274
russ2000_1452|CIA|199112|0.8||||0.6|63.3|1.4|1||13.1|4.7||3.636|17.6022|18.0008|1.0829|3.0583|20.3738|7.8322|0.1274|0.1069|0|-0.123|0.0293|23.5778|0.064||8.9|||0|1.5|-0.1|3.41|3.41|92.3532|4.1849|1992-01-09/ev_revenues|3.2964|1992-01-23/ev_revenues|3.2964|1992-02-06/ev_revenues|3.8265|1992-02-20/ev_revenues|3.6277|1992-01-13/ev_free_cash_flow|13.0612|1992-01-27/ev_free_cash_flow|14.1327|1992-02-10/ev_free_cash_flow|15.7406|1992-02-24/ev_free_cash_flow|14.6685|1992-01-09/ps_ratio|3.1548|1992-01-23/ps_ratio|3.1548|1992-02-06/ps_ratio|3.6699|1992-02-20/ps_ratio|3.4767|1992-01-09/pe_ratio|18.4133|1992-01-23/pe_ratio|18.4133|1992-02-06/pe_ratio|21.4198|1992-02-20/pe_ratio|20.2922|1992-01-09/price_to_book_value|6.9138|1992-01-23/price_to_book_value|6.9138|1992-02-06/price_to_book_value|8.0427|1992-02-20/price_to_book_value|7.6193|1992-01-09/peg_ratio|0.0969|1992-01-23/peg_ratio|0.0969|1992-02-06/peg_ratio|0.1127|1992-02-20/peg_ratio|0.1068|1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|0.0185|1992-02-07/percent_of_shares_outstanding|0.0367|1992-01-31/price|4.1849|1992-02-28/price|4.1075|1992-01-31/total_return_price|4.1849|1992-02-28/total_return_price|4.1075|1992-01-09/enterprise_value|91.9705|1992-01-23/enterprise_value|91.9705|1992-02-06/enterprise_value|106.759|1992-02-20/enterprise_value|101.2124
russ2000_1452|CIA|199203|||||0.6|63.7|1.4|2.4|1.3|14|5.6||3.7602|23.674|15.7406|1.493|3.6055|21.0438|7.9015|0.1108|0.1|0|-0.0873|0.0153|21.0926|0.0427||6.7|||0|0.9||4.805|4.805|104.9092|5.9674|1992-04-02/ev_revenues|4.6374|1992-04-16/ev_revenues|4.7649|1992-04-30/ev_revenues|4.9561|1992-05-14/ev_revenues|5.0198|1992-05-28/ev_revenues|5.0198|1992-04-06/ev_free_cash_flow|21.0941|1992-04-20/ev_free_cash_flow|20.4983|1992-05-04/ev_free_cash_flow|23.1817|1992-05-18/ev_free_cash_flow|23.1817|1992-04-02/ps_ratio|4.2907|1992-04-16/ps_ratio|4.4099|1992-04-30/ps_ratio|4.5887|1992-05-14/ps_ratio|4.6483|1992-05-28/ps_ratio|4.6483|1992-04-02/pe_ratio|25.3108|1992-04-16/pe_ratio|26.0142|1992-04-30/pe_ratio|27.0688|1992-05-14/pe_ratio|27.4203|1992-05-28/pe_ratio|27.4203|1992-04-02/price_to_book_value|9.5059|1992-04-16/price_to_book_value|9.7701|1992-04-30/price_to_book_value|10.1662|1992-05-14/price_to_book_value|10.2982|1992-05-28/price_to_book_value|10.2982|1992-04-02/peg_ratio|0.1599|1992-04-16/peg_ratio|0.1643|1992-04-30/peg_ratio|0.171|1992-05-14/peg_ratio|0.1732|1992-05-28/peg_ratio|0.1732|1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|0.025|1992-05-08/percent_of_shares_outstanding|0|1992-04-30/price|5.9674|1992-05-29/price|5.8124|1992-04-30/total_return_price|5.9674|1992-05-29/total_return_price|5.8124|1992-04-02/enterprise_value|134.4832|1992-04-16/enterprise_value|138.1814|1992-04-30/enterprise_value|143.7266|1992-05-14/enterprise_value|145.575|1992-05-28/enterprise_value|145.575
russ2000_1452|CIA|199206|||||0.6|66.5|1.5|2.7|1.4|15.6|6.9||4.1275|25.3322|17.5178|1.4193|3.814|22.4985|8.4497|0.1421|0.0962|0|-0.4521|0.0303|24.1061|0.0498||7.4||||1.2||4.805|4.805|119.6962|4.9599|1992-07-09/ev_revenues|3.7731|1992-07-23/ev_revenues|3.8973|1992-08-06/ev_revenues|3.0285|1992-08-20/ev_revenues|3.7111|1992-07-13/ev_free_cash_flow|22.7655|1992-07-27/ev_free_cash_flow|23.1222|1992-08-10/ev_free_cash_flow|17.4138|1992-08-24/ev_free_cash_flow|21.3386|1992-07-09/ps_ratio|3.5851|1992-07-23/ps_ratio|3.7047|1992-08-06/ps_ratio|2.8681|1992-08-20/ps_ratio|3.5254|1992-07-09/pe_ratio|23.3523|1992-07-23/pe_ratio|24.1313|1992-08-06/pe_ratio|18.6818|1992-08-20/pe_ratio|22.9634|1992-07-09/price_to_book_value|7.1356|1992-07-23/price_to_book_value|7.3736|1992-08-06/price_to_book_value|5.7084|1992-08-20/price_to_book_value|7.0167|1992-07-09/peg_ratio|0.5838|1992-07-23/peg_ratio|0.6033|1992-08-06/peg_ratio|0.4671|1992-08-20/peg_ratio|0.5741|1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|0.0124|1992-08-07/percent_of_shares_outstanding|0.0135|1992-07-31/price|4.9599|1992-08-31/price|4.3399|1992-07-31/total_return_price|4.9599|1992-08-31/total_return_price|4.3399|1992-07-09/enterprise_value|112.8147|1992-07-23/enterprise_value|116.5281|1992-08-06/enterprise_value|90.5517|1992-08-20/enterprise_value|110.9609
russ2000_1452|CIA|199209||||1.8|2.5|86.5||2.8|0.1|21.9|7.9||3.587|23.1336|20.6251|0.9817|3.4059|22.185|6.7789|0.5547|0.0685|0|-0.3622|0.0182|23.4362|0.0427||9.6|||0|1||4.1849|4.1849|107.2504|3.8749|1992-10-01/ev_revenues|3.1451|1992-10-15/ev_revenues|2.9067|1992-10-29/ev_revenues|2.9067|1992-11-12/ev_revenues|2.7875|1992-11-27/ev_revenues|2.7875|1992-10-06/ev_free_cash_flow|20.5995|1992-10-20/ev_free_cash_flow|21.4442|1992-11-03/ev_free_cash_flow|20.5995|1992-11-17/ev_free_cash_flow|19.7551|1992-10-01/ps_ratio|2.8498|1992-10-15/ps_ratio|2.6306|1992-10-29/ps_ratio|2.6306|1992-11-12/ps_ratio|2.521|1992-11-27/ps_ratio|2.521|1992-10-01/pe_ratio|20.2387|1992-10-15/pe_ratio|18.6818|1992-10-29/pe_ratio|18.6818|1992-11-12/pe_ratio|17.9037|1992-11-27/pe_ratio|17.9037|1992-10-01/price_to_book_value|4.6132|1992-10-15/price_to_book_value|4.2583|1992-10-29/price_to_book_value|4.2583|1992-11-12/price_to_book_value|4.081|1992-11-27/price_to_book_value|4.081|1992-10-01/peg_ratio|0.931|1992-10-15/peg_ratio|0.8594|1992-10-29/peg_ratio|0.8594|1992-11-12/peg_ratio|0.8236|1992-11-27/peg_ratio|0.8236|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.0054|1992-11-06/percent_of_shares_outstanding|0.0274|1992-10-30/price|3.8749|1992-11-30/price|3.565|1992-10-30/total_return_price|3.8749|1992-11-30/total_return_price|3.565|1992-10-01/enterprise_value|102.5289|1992-10-15/enterprise_value|94.7575|1992-10-29/enterprise_value|94.7575|1992-11-12/enterprise_value|90.8733|1992-11-27/enterprise_value|90.8733
russ2000_1452|CIA|199212||||||93.442||||22.787|||2.6683|20.4182|17.2206|0.6688|2.4114|15.5682|3.9035|0.7878|0|0|-0.1286|0.0027|33.9794|0.0137||9.234||||0.707||3.0999|3.0999|86.9876|3.4487|1993-01-11/ev_revenues|2.6553|1993-01-25/ev_revenues|2.5963|1993-02-08/ev_revenues|2.8028|1993-02-22/ev_revenues|2.7143|1993-01-12/ev_free_cash_flow|13.1549|1993-01-26/ev_free_cash_flow|12.8557|1993-02-09/ev_free_cash_flow|13.7528|1993-02-23/ev_free_cash_flow|14.9484|1993-01-11/ps_ratio|2.7165|1993-01-25/ps_ratio|2.6562|1993-02-08/ps_ratio|2.8675|1993-02-22/ps_ratio|2.7769|1993-01-12/pe_ratio|22.9169|1993-01-26/pe_ratio|22.3957|1993-02-09/pe_ratio|23.9586|1993-02-23/pe_ratio|26.0415|1993-01-11/price_to_book_value|3.8377|1993-01-25/price_to_book_value|3.7524|1993-02-08/price_to_book_value|4.0509|1993-02-22/price_to_book_value|3.923|1993-01-11/peg_ratio||1993-01-25/peg_ratio||1993-02-08/peg_ratio||1993-02-22/peg_ratio||1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0|1993-02-05/percent_of_shares_outstanding|0.0065|1993-01-28/price|3.4487|1993-02-26/price|3.7199|1993-01-28/total_return_price|3.4487|1993-02-26/total_return_price|3.7199|1993-01-11/enterprise_value|87.45|1993-01-25/enterprise_value|85.5067|1993-02-08/enterprise_value|92.3082|1993-02-22/enterprise_value|89.3933
russ2000_1452|CIA|199303||||2.3|2.6|94.7|1.3|4.4|1.5|22.5|8.5||2.8323|25.2259|14.6495|0.8194|2.8976|25.5207|4.0935||0.0578|0|-0.4011|0.0375|21.0926|0.0427||8.6|||0|0.9|-0.1|3.778|3.778|93.2783|4.3399|1993-04-05/ev_revenues|2.7431|1993-04-19/ev_revenues|2.7709|1993-05-03/ev_revenues|3.1614|1993-05-17/ev_revenues|3.1056|1993-04-06/ev_free_cash_flow|15.3717|1993-04-20/ev_free_cash_flow|16.524|1993-05-04/ev_free_cash_flow|18.6652|1993-05-18/ev_free_cash_flow|18.6652|1993-04-05/ps_ratio|2.7681|1993-04-19/ps_ratio|2.7966|1993-05-03/ps_ratio|3.1961|1993-05-17/ps_ratio|3.139|1993-04-06/pe_ratio|23.9586|1993-04-20/pe_ratio|25.7807|1993-05-04/pe_ratio|29.1665|1993-05-18/pe_ratio|29.1665|1993-04-05/price_to_book_value|4.189|1993-04-19/price_to_book_value|4.2321|1993-05-03/price_to_book_value|4.8367|1993-05-17/price_to_book_value|4.7502|1993-04-05/peg_ratio||1993-04-19/peg_ratio||1993-05-03/peg_ratio||1993-05-17/peg_ratio||1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.0098|1993-05-07/percent_of_shares_outstanding|0|1993-04-30/price|4.3399|1993-05-28/price|4.3399|1993-04-30/total_return_price|4.3399|1993-05-28/total_return_price|4.3399|1993-04-05/enterprise_value|95.5515|1993-04-19/enterprise_value|96.5216|1993-05-03/enterprise_value|110.1247|1993-05-17/enterprise_value|108.1798
russ2000_1452|CIA|199306|2.7|||3|2.5|97.6||5.4||23.8|9.8||3.1056|27.9103|18.3356|0.8982|3.139|28.6452|4.7502||0.0504|0|0.0371|0.0047|26.1149|0.0498||10||2.6|0|1.3||4.3011|4.3011|108.1798|4.1849|1993-07-13/ev_revenues|2.8871|1993-07-27/ev_revenues|2.8611|1993-08-10/ev_revenues|2.939|1993-08-24/ev_revenues|3.2505|1993-07-13/ev_free_cash_flow|14.4098|1993-07-27/ev_free_cash_flow|14.2805|1993-08-10/ev_free_cash_flow|14.6691|1993-08-24/ev_free_cash_flow|16.2241|1993-07-13/ps_ratio|2.9782|1993-07-27/ps_ratio|2.9511|1993-08-10/ps_ratio|3.0324|1993-08-24/ps_ratio|3.3574|1993-07-13/pe_ratio|28.6452|1993-07-27/pe_ratio|28.3852|1993-08-10/pe_ratio|29.1665|1993-08-24/pe_ratio|32.2923|1993-07-13/price_to_book_value|4.4905|1993-07-27/price_to_book_value|4.4497|1993-08-10/price_to_book_value|4.5722|1993-08-24/price_to_book_value|5.0622|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.0572|1993-08-06/percent_of_shares_outstanding|0.0047|1993-07-30/price|4.1849|1993-08-31/price|5.0374|1993-07-30/total_return_price|4.1849|1993-08-31/total_return_price|5.0374|1993-07-13/enterprise_value|108.0739|1993-07-27/enterprise_value|107.1038|1993-08-10/enterprise_value|110.0186|1993-08-24/enterprise_value|121.6809
russ2000_1452|CIA|199309|3.1|||3.6|2.5|102.1||6.4|0.4|25.8|11.7||3.5101|25.6961|17.5194|0.9658|3.6281|34.896|5.4704||0.0426|0|0.0653|0.0064|24.2886|0.0782||12.4|||0|1.9||4.8824|4.8824|131.3952|4.8824|1993-10-05/ev_revenues|2.8769|1993-10-19/ev_revenues|2.9492|1993-11-02/ev_revenues|3.0218|1993-11-16/ev_revenues|2.9734|1993-11-30/ev_revenues|2.8769|1993-10-05/ev_free_cash_flow|11.8112|1993-10-19/ev_free_cash_flow|12.1081|1993-11-02/ev_free_cash_flow|12.4062|1993-11-16/ev_free_cash_flow|12.2074|1993-11-30/ev_free_cash_flow|11.8112|1993-10-05/ps_ratio|2.9967|1993-10-19/ps_ratio|3.0728|1993-11-02/ps_ratio|3.1492|1993-11-16/ps_ratio|3.0982|1993-11-30/ps_ratio|2.9967|1993-10-05/pe_ratio|24.8025|1993-10-19/pe_ratio|25.4321|1993-11-02/pe_ratio|26.064|1993-11-16/pe_ratio|25.6426|1993-11-30/pe_ratio|24.8025|1993-10-05/price_to_book_value|4.4438|1993-10-19/price_to_book_value|4.5566|1993-11-02/price_to_book_value|4.6698|1993-11-16/price_to_book_value|4.5943|1993-11-30/price_to_book_value|4.4438|1993-10-05/peg_ratio||1993-10-19/peg_ratio||1993-11-02/peg_ratio||1993-11-16/peg_ratio||1993-11-30/peg_ratio||1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0|1993-10-29/price|4.8824|1993-11-30/price|4.5725|1993-10-29/total_return_price|4.8824|1993-11-30/total_return_price|4.5725|1993-10-05/enterprise_value|115.7497|1993-10-19/enterprise_value|118.6599|1993-11-02/enterprise_value|121.5809|1993-11-16/enterprise_value|119.633|1993-11-30/enterprise_value|115.7497
russ2000_1452|CIA|199312||||||106.09||||28.015|||3.1184|23.4457|12.8025|0.9486|3.2507|26.9041|4.8203||0|0|0.2358||27.8247|0.0472||11.761||||1.326||5.2699|5.2699|125.4641|5.115|1994-01-11/ev_revenues|2.9751|1994-01-25/ev_revenues|2.8001|1994-02-08/ev_revenues|2.8438|1994-02-22/ev_revenues|2.8001|1994-01-11/ev_free_cash_flow|12.3511|1994-01-25/ev_free_cash_flow|11.6246|1994-02-08/ev_free_cash_flow|11.8062|1994-02-22/ev_free_cash_flow|11.6246|1994-01-11/ps_ratio|3.0601|1994-01-25/ps_ratio|2.8801|1994-02-08/ps_ratio|2.9251|1994-02-22/ps_ratio|2.8801|1994-01-11/pe_ratio|24.1839|1994-01-25/pe_ratio|22.7614|1994-02-08/pe_ratio|23.117|1994-02-22/pe_ratio|22.7614|1994-01-11/price_to_book_value|4.541|1994-01-25/price_to_book_value|4.2739|1994-02-08/price_to_book_value|4.3407|1994-02-22/price_to_book_value|4.2739|1994-01-11/peg_ratio|0.5207|1994-01-25/peg_ratio|0.4901|1994-02-08/peg_ratio|0.4977|1994-02-22/peg_ratio|0.4901|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.0015|1994-02-08/percent_of_shares_outstanding|0.0389|1994-01-31/price|5.115|1994-02-28/price|5.115|1994-01-31/total_return_price|5.115|1994-02-28/total_return_price|5.115|1994-01-11/enterprise_value|127.2164|1994-01-25/enterprise_value|119.7331|1994-02-08/enterprise_value|121.6039|1994-02-22/enterprise_value|119.7331
russ2000_1452|CIA|199403||||4|3.4|107.2||7.9||28.6|15.5||2.8001|22.5177|11.6246|0.8997|2.8801|22.7614|4.2739|0.4901|0.0594|0|-0.2822|0.0249|21.0926|0.0427||10.2|||0|0.9||4.805|4.805|119.7331|4.6499|1994-04-06/ev_revenues|2.8418|1994-04-20/ev_revenues|2.5791|1994-05-04/ev_revenues|2.7103|1994-05-18/ev_revenues|2.8856|1994-04-06/ev_free_cash_flow|11.6726|1994-04-20/ev_free_cash_flow|10.5935|1994-05-04/ev_free_cash_flow|11.1327|1994-05-18/ev_free_cash_flow|11.8525|1994-04-06/ps_ratio|2.7762|1994-04-20/ps_ratio|2.516|1994-05-04/ps_ratio|2.646|1994-05-18/ps_ratio|2.8196|1994-04-06/pe_ratio|22.7614|1994-04-20/pe_ratio|20.6283|1994-05-04/pe_ratio|21.6941|1994-05-18/pe_ratio|23.117|1994-04-06/price_to_book_value|4.3484|1994-04-20/price_to_book_value|3.9409|1994-05-04/price_to_book_value|4.1445|1994-05-18/price_to_book_value|4.4163|1994-04-06/peg_ratio|0.4901|1994-04-20/peg_ratio|0.4441|1994-05-04/peg_ratio|0.4671|1994-05-18/peg_ratio|0.4977|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0|1994-04-29/price|4.6499|1994-05-31/price|5.3474|1994-04-29/total_return_price|4.6499|1994-05-31/total_return_price|5.3474|1994-04-06/enterprise_value|126.0641|1994-04-20/enterprise_value|114.4097|1994-05-04/enterprise_value|120.233|1994-05-18/enterprise_value|128.0073
russ2000_1452|CIA|199406||||4.2|3.4|110.3||7.4||28.6|16.4||2.8856|25.8773|11.8525|0.9364|2.8196|23.117|4.4163|0.4977|0.0629|0|-0.078||21.0926|0.0427||11.7|||0|0.9||5.115|5.115|128.0073|5.1925|1994-07-13/ev_revenues|2.697|1994-07-27/ev_revenues|2.8236|1994-08-10/ev_revenues|2.7814|1994-08-24/ev_revenues|2.6549|1994-07-13/ev_free_cash_flow|11.1917|1994-07-27/ev_free_cash_flow|11.717|1994-08-10/ev_free_cash_flow|11.5418|1994-08-24/ev_free_cash_flow|11.0169|1994-07-13/ps_ratio|2.4989|1994-07-27/ps_ratio|2.6179|1994-08-10/ps_ratio|2.5782|1994-08-24/ps_ratio|2.4593|1994-07-13/pe_ratio|23.1615|1994-07-27/pe_ratio|24.2648|1994-08-10/pe_ratio|23.8968|1994-08-24/pe_ratio|22.7945|1994-07-13/price_to_book_value|4.2807|1994-07-27/price_to_book_value|4.4846|1994-08-10/price_to_book_value|4.4166|1994-08-24/price_to_book_value|4.2129|1994-07-13/peg_ratio|0.5559|1994-07-27/peg_ratio|0.5823|1994-08-10/peg_ratio|0.5735|1994-08-24/peg_ratio|0.5471|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.0566|1994-08-08/percent_of_shares_outstanding|0.1344|1994-07-29/price|5.1925|1994-08-31/price|5.115|1994-07-29/total_return_price|5.1925|1994-08-31/total_return_price|5.115|1994-07-13/enterprise_value|124.2278|1994-07-27/enterprise_value|130.0592|1994-08-10/enterprise_value|128.1144|1994-08-24/enterprise_value|122.2876
russ2000_1452|CIA|199409||||4.2|3.4|111.6||5.2||33.3|17.8||2.8236|29.5217|11.717|0.9425|2.6179|24.2648|4.4846|0.5823|0.024|0|-2.298|0.173|26.3662|0.0569||13.5|||0|1.5||4.9599|4.9599|130.0592|5.036|1994-10-06/ev_revenues|2.9408|1994-10-20/ev_revenues|2.9858|1994-11-03/ev_revenues|2.7606|1994-11-17/ev_revenues|2.8059|1994-10-06/ev_free_cash_flow|12.8416|1994-10-20/ev_free_cash_flow|13.0381|1994-11-03/ev_free_cash_flow|12.0548|1994-11-17/ev_free_cash_flow|12.2525|1994-10-06/ps_ratio|2.5736|1994-10-20/ps_ratio|2.6132|1994-11-03/ps_ratio|2.415|1994-11-17/ps_ratio|2.4548|1994-10-06/pe_ratio|26.5878|1994-10-20/pe_ratio|26.9972|1994-11-03/pe_ratio|24.9495|1994-11-17/pe_ratio|25.3612|1994-10-06/price_to_book_value|4.1408|1994-10-20/price_to_book_value|4.2046|1994-11-03/price_to_book_value|3.8857|1994-11-17/price_to_book_value|3.9498|1994-10-06/peg_ratio|9.5959|1994-10-20/peg_ratio|9.7437|1994-11-03/peg_ratio|9.0046|1994-11-17/peg_ratio|9.1532|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.1585|1994-11-08/percent_of_shares_outstanding|0.1938|1994-10-31/price|5.036|1994-11-30/price|4.9599|1994-10-31/total_return_price|5.036|1994-11-30/total_return_price|4.9599|1994-10-06/enterprise_value|138.6888|1994-10-20/enterprise_value|140.8119|1994-11-03/enterprise_value|130.1922|1994-11-17/enterprise_value|132.3273
russ2000_1452|CIA|199412||||||114.742||||35.056|||3.0758|32.4317|13.4311|0.9039|2.6924|27.8155|4.332|10.7762|0|0|-3.8256|0.1585|34.4742|0.0199||13.612||||0.875||5.115|5.115|145.0557|5.27|1995-01-12/ev_revenues|2.3856|1995-01-26/ev_revenues|2.8048|1995-02-09/ev_revenues|2.6789|1995-02-23/ev_revenues|2.8464|1995-01-12/ev_free_cash_flow|14.4352|1995-01-26/ev_free_cash_flow|16.9712|1995-02-09/ev_free_cash_flow|16.2095|1995-02-23/ev_free_cash_flow|17.2229|1995-01-12/ps_ratio|2.3212|1995-01-26/ps_ratio|2.729|1995-02-09/ps_ratio|2.6065|1995-02-23/ps_ratio|2.7694|1995-01-12/pe_ratio|27.2471|1995-01-26/pe_ratio|32.034|1995-02-09/pe_ratio|30.5961|1995-02-23/pe_ratio|32.509|1995-01-12/price_to_book_value|3.3354|1995-01-26/price_to_book_value|3.9214|1995-02-09/price_to_book_value|3.7453|1995-02-23/price_to_book_value|3.9795|1995-01-03/peg_ratio||1995-01-17/peg_ratio||1995-01-31/peg_ratio||1995-02-14/peg_ratio||1995-02-28/peg_ratio||1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.1927|1995-02-08/percent_of_shares_outstanding|0.2258|1995-01-31/price|5.27|1995-02-28/price|5.425|1995-01-31/total_return_price|5.27|1995-02-28/total_return_price|5.425|1995-01-12/enterprise_value|116.9251|1995-01-26/enterprise_value|137.467|1995-02-09/enterprise_value|131.2966|1995-02-23/enterprise_value|139.5053
russ2000_1452|CIA|199503||||4.6|3.3|115.9||4.9|1.8|36.6|18.7||2.9301|39.7884|17.7294|0.9327|2.8509|33.4651|4.0965||0.0191|0|-3.914|0.2381|20.7736|0.0142||10.9|||0|0.3||5.347|5.347|143.6084|5.193|1995-04-06/ev_revenues|2.9029|1995-04-20/ev_revenues|2.8614|1995-05-04/ev_revenues|2.8614|1995-05-18/ev_revenues|2.9854|1995-04-06/ev_free_cash_flow|19.7683|1995-04-20/ev_free_cash_flow|19.4854|1995-05-04/ev_free_cash_flow|19.4854|1995-05-18/ev_free_cash_flow|20.33|1995-04-06/ps_ratio|2.8021|1995-04-20/ps_ratio|2.7618|1995-05-04/ps_ratio|2.7618|1995-05-18/ps_ratio|2.8821|1995-04-06/pe_ratio|40.5871|1995-04-20/pe_ratio|40.0036|1995-05-04/pe_ratio|40.0036|1995-05-18/pe_ratio|41.746|1995-04-06/price_to_book_value|3.9237|1995-04-20/price_to_book_value|3.8673|1995-05-04/price_to_book_value|3.8673|1995-05-18/price_to_book_value|4.0358|1995-04-11/peg_ratio||1995-04-25/peg_ratio||1995-05-09/peg_ratio||1995-05-23/peg_ratio||1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.2318|1995-05-08/percent_of_shares_outstanding|0.2053|1995-04-28/price|5.193|1995-05-31/price|5.502|1995-04-28/total_return_price|5.193|1995-05-31/total_return_price|5.502|1995-04-06/enterprise_value|144.3084|1995-04-20/enterprise_value|142.2436|1995-05-04/enterprise_value|142.2436|1995-05-18/enterprise_value|148.4087
russ2000_1452|CIA|199506||||5.3|3.3|118.7||5.3|1.6|38.6|19.8||3.0893|43.1989|21.0375|1.0093|2.9828|43.2057|4.1769||0.0207|0|-3.3047|0.1804|20.7736|0.0427||12.8|||0|1||5.967|5.967|153.5735|8.603|1995-07-13/ev_revenues|3.2463|1995-07-27/ev_revenues|4.9816|1995-08-10/ev_revenues|4.3763|1995-08-24/ev_revenues|3.488|1995-07-13/ev_free_cash_flow|19.637|1995-07-27/ev_free_cash_flow|30.1342|1995-08-10/ev_free_cash_flow|26.4723|1995-08-24/ev_free_cash_flow|21.0992|1995-07-13/ps_ratio|3.1238|1995-07-27/ps_ratio|4.8018|1995-08-10/ps_ratio|4.2164|1995-08-24/ps_ratio|3.3575|1995-07-13/pe_ratio|46.3928|1995-07-27/pe_ratio|71.3137|1995-08-10/pe_ratio|62.6202|1995-08-24/pe_ratio|49.8642|1995-07-13/price_to_book_value|4.2526|1995-07-27/price_to_book_value|6.537|1995-08-10/price_to_book_value|5.7401|1995-08-24/price_to_book_value|4.5708|1995-07-05/peg_ratio||1995-07-19/peg_ratio||1995-08-02/peg_ratio||1995-08-16/peg_ratio||1995-08-30/peg_ratio||1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.2057|1995-08-08/percent_of_shares_outstanding|0.1852|1995-07-31/price|8.603|1995-08-31/price|5.735|1995-07-31/total_return_price|8.603|1995-08-31/total_return_price|5.735|1995-07-13/enterprise_value|164.9504|1995-07-27/enterprise_value|253.1273|1995-08-10/enterprise_value|222.3673|1995-08-24/enterprise_value|177.2332
russ2000_1452|CIA|199509||||5.4|14|137||6.5|1.8|62.4|20.7||2.842|56.2068|17.1915|0.8668|2.7329|40.5871|3.7204||0.0192|0|-1.2119|0.2328|23.6393|0.0356||13.4|||0|0.9||5.154|5.154|144.4084|5.735|1995-10-05/ev_revenues|3.663|1995-10-19/ev_revenues|3.9421|1995-11-02/ev_revenues|3.6367|1995-11-16/ev_revenues|3.6879|1995-11-30/ev_revenues|3.5861|1995-10-05/ev_free_cash_flow|18.0347|1995-10-19/ev_free_cash_flow|19.4087|1995-11-02/ev_free_cash_flow|17.9053|1995-11-16/ev_free_cash_flow|18.1572|1995-11-30/ev_free_cash_flow|17.6564|1995-10-05/ps_ratio|2.7228|1995-10-19/ps_ratio|2.9316|1995-11-02/ps_ratio|2.7032|1995-11-16/ps_ratio|2.7414|1995-11-30/ps_ratio|2.6653|1995-10-05/pe_ratio|49.3372|1995-10-19/pe_ratio|53.1207|1995-11-02/pe_ratio|48.9811|1995-11-16/pe_ratio|49.6745|1995-11-30/pe_ratio|48.2956|1995-10-05/price_to_book_value|2.9576|1995-10-19/price_to_book_value|3.1845|1995-11-02/price_to_book_value|2.9363|1995-11-16/price_to_book_value|2.9779|1995-11-30/price_to_book_value|2.8952|1995-10-11/peg_ratio||1995-10-25/peg_ratio||1995-11-08/peg_ratio||1995-11-22/peg_ratio||1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.1943|1995-11-08/percent_of_shares_outstanding|0.2334|1995-10-31/price|5.735|1995-11-30/price|5.425|1995-10-31/total_return_price|5.735|1995-11-30/total_return_price|5.425|1995-10-05/enterprise_value|185.7569|1995-10-19/enterprise_value|199.91|1995-11-02/enterprise_value|184.4249|1995-11-16/enterprise_value|187.0188|1995-11-30/enterprise_value|181.8606
russ2000_1452|CIA|199512|10.3259|7.2489||5.5461|15.8662|140.7583|5.3204|138.3251||64.713|21.2169|2.0623|3.6879|59.8049|18.1572|0.8004|2.7414|49.6745|2.9779||0.0119|0|0.0032|0.1947|39.98|0.021||16.0302|||3.7516|0.5502||5.695|5.695|187.0188|5.695|1996-01-11/ev_revenues|3.0307|1996-01-25/ev_revenues|2.8991|1996-02-08/ev_revenues|2.8556|1996-02-22/ev_revenues|2.8991|1996-01-11/ev_free_cash_flow|12.9629|1996-01-25/ev_free_cash_flow|12.4001|1996-02-08/ev_free_cash_flow|12.214|1996-02-22/ev_free_cash_flow|12.4001|1996-01-11/ps_ratio|2.7612|1996-01-25/ps_ratio|2.646|1996-02-08/ps_ratio|2.6079|1996-02-22/ps_ratio|2.646|1996-01-11/pe_ratio|49.1963|1996-01-25/pe_ratio|47.1429|1996-02-08/pe_ratio|46.4641|1996-02-22/pe_ratio|47.1429|1996-01-11/price_to_book_value|2.5881|1996-01-25/price_to_book_value|2.4801|1996-02-08/price_to_book_value|2.4443|1996-02-22/price_to_book_value|2.4801|1996-01-03/peg_ratio||1996-01-17/peg_ratio||1996-01-31/peg_ratio||1996-02-14/peg_ratio||1996-02-28/peg_ratio||1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.2261|1996-02-08/percent_of_shares_outstanding|0.216|1996-01-31/price|5.695|1996-02-29/price|5.387|1996-01-31/total_return_price|5.695|1996-02-29/total_return_price|5.387|1996-01-11/enterprise_value|161.0211|1996-01-25/enterprise_value|154.0307|1996-02-08/enterprise_value|151.7196|1996-02-22/enterprise_value|154.0307
russ2000_1452|CIA|199603||||5.7|15.8|140.4|0.7|4.6|1.8|64.3|21.7||3.2363|60.8526|13.8422|0.877|2.7425|48.8622|2.7569||0.0109|0|-0.0783|0.2237|23.982|0.0213||13.7|||0|0.5||5.502|5.502|171.9442|5.27|1996-04-04/ev_revenues|2.9623|1996-04-18/ev_revenues|3.1651|1996-05-02/ev_revenues|3.1198|1996-05-16/ev_revenues|2.8048|1996-05-30/ev_revenues|2.8275|1996-04-04/ev_free_cash_flow|12.822|1996-04-18/ev_free_cash_flow|13.6998|1996-05-02/ev_free_cash_flow|13.5036|1996-05-16/ev_free_cash_flow|12.1403|1996-05-30/ev_free_cash_flow|12.2384|1996-04-04/ps_ratio|2.4589|1996-04-18/ps_ratio|2.628|1996-05-02/ps_ratio|2.5902|1996-05-16/ps_ratio|2.3276|1996-05-30/ps_ratio|2.3465|1996-04-04/pe_ratio|42.1129|1996-04-18/pe_ratio|45.0084|1996-05-02/pe_ratio|44.3613|1996-05-16/pe_ratio|39.8646|1996-05-30/pe_ratio|40.1882|1996-04-04/price_to_book_value|2.5658|1996-04-18/price_to_book_value|2.7422|1996-05-02/price_to_book_value|2.7028|1996-05-16/price_to_book_value|2.4288|1996-05-30/price_to_book_value|2.4485|1996-04-10/peg_ratio||1996-04-24/peg_ratio||1996-05-08/peg_ratio||1996-05-22/peg_ratio||1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.2079|1996-05-08/percent_of_shares_outstanding|0.3211|1996-04-30/price|5.27|1996-05-31/price|4.65|1996-04-30/total_return_price|5.27|1996-05-31/total_return_price|4.65|1996-04-04/enterprise_value|165.6822|1996-04-18/enterprise_value|177.0255|1996-05-02/enterprise_value|174.4903|1996-05-16/enterprise_value|156.874|1996-05-30/enterprise_value|158.1416
russ2000_1452|CIA|199606||||5.7|15.1|143.3|0.7|3.1|2.6|65.7|21.9||1.8593|54.4312|8.0479|0.56|1.5395|26.3662|1.6064||0.0183|0|-0.1727|0.1928|23.8939|0.0071||15.5|||0|0.2||3.564|3.564|103.9926|4.883|1996-07-11/ev_revenues|2.5345|1996-07-25/ev_revenues|2.6842|1996-08-08/ev_revenues|2.7058|1996-08-22/ev_revenues|2.6842|1996-07-11/ev_free_cash_flow|12.6772|1996-07-25/ev_free_cash_flow|13.4258|1996-08-08/ev_free_cash_flow|13.534|1996-08-22/ev_free_cash_flow|13.4258|1996-07-11/ps_ratio|2.156|1996-07-25/ps_ratio|2.2844|1996-08-08/ps_ratio|2.3029|1996-08-22/ps_ratio|2.2844|1996-07-11/pe_ratio|53.368|1996-07-25/pe_ratio|56.5454|1996-08-08/pe_ratio|57.0043|1996-08-22/pe_ratio|56.5454|1996-07-11/price_to_book_value|2.2435|1996-07-25/price_to_book_value|2.3771|1996-08-08/price_to_book_value|2.3964|1996-08-22/price_to_book_value|2.3771|1996-07-03/peg_ratio||1996-07-17/peg_ratio||1996-07-31/peg_ratio||1996-08-14/peg_ratio||1996-08-28/peg_ratio||1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.2396|1996-08-08/percent_of_shares_outstanding|0.2467|1996-07-31/price|4.883|1996-08-30/price|4.766|1996-07-31/total_return_price|4.883|1996-08-30/total_return_price|4.766|1996-07-11/enterprise_value|148.5984|1996-07-25/enterprise_value|157.374|1996-08-08/enterprise_value|158.6416|1996-08-22/enterprise_value|157.374
russ2000_1452|CIA|199609||||5.6|15.1|147.4|0.5|2.8|2.8|66.8|22.5||2.7274|85.3641|13.6421|0.7374|2.3215|57.4633|2.4157||0.0075|0|-0.0889|0.2702|23.945|0.0213||17.2|||0|0.6||4.844|4.844|159.9092|5.542|1996-10-03/ev_revenues|2.7116|1996-10-17/ev_revenues|2.913|1996-10-31/ev_revenues|2.8933|1996-11-14/ev_revenues|2.9334|1996-11-29/ev_revenues|3.0547|1996-10-03/ev_free_cash_flow|13.4122|1996-10-17/ev_free_cash_flow|14.4085|1996-10-31/ev_free_cash_flow|14.3109|1996-11-14/ev_free_cash_flow|14.5092|1996-11-29/ev_free_cash_flow|15.1092|1996-10-03/ps_ratio|2.3249|1996-10-17/ps_ratio|2.4981|1996-10-31/ps_ratio|2.4812|1996-11-14/ps_ratio|2.5156|1996-11-29/ps_ratio|2.62|1996-10-03/pe_ratio|73.3951|1996-10-17/pe_ratio|78.8633|1996-10-31/pe_ratio|78.3277|1996-11-14/pe_ratio|79.416|1996-11-29/pe_ratio|82.7091|1996-10-03/price_to_book_value|2.5267|1996-10-17/price_to_book_value|2.715|1996-10-31/price_to_book_value|2.6965|1996-11-14/price_to_book_value|2.734|1996-11-29/price_to_book_value|2.8474|1996-10-09/peg_ratio||1996-10-23/peg_ratio||1996-11-06/peg_ratio||1996-11-20/peg_ratio||1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.2077|1996-11-08/percent_of_shares_outstanding|0.2015|1996-10-31/price|5.542|1996-11-29/price|5.852|1996-10-31/total_return_price|5.542|1996-11-29/total_return_price|5.852|1996-10-03/enterprise_value|169.285|1996-10-17/enterprise_value|181.8599|1996-10-31/enterprise_value|180.6283|1996-11-14/enterprise_value|183.131|1996-11-29/enterprise_value|190.704
russ2000_1452|CIA|199612||||5.4|13.7|147.6|0.5|1.8|1.8|66.9|23.4||2.7517|78.6815|13.6105|0.807|2.3594|74.4834|2.5642||0.0075|0|-0.1506|0.2231|32.7513|0.0275||17.5|||0|0.9||5.27|5.27|171.7876|4.805|1997-01-10/ev_revenues|2.7284|1997-01-24/ev_revenues|2.6295|1997-02-07/ev_revenues|2.5305|1997-02-21/ev_revenues|2.55|1997-01-10/ev_free_cash_flow|14.6507|1997-01-24/ev_free_cash_flow|14.1196|1997-02-07/ev_free_cash_flow|13.5884|1997-02-21/ev_free_cash_flow|13.6927|1997-01-10/ps_ratio|2.1716|1997-01-24/ps_ratio|2.0927|1997-02-07/ps_ratio|2.0137|1997-02-21/ps_ratio|2.0292|1997-01-10/pe_ratio|68.7013|1997-01-24/pe_ratio|66.2033|1997-02-07/pe_ratio|63.7053|1997-02-21/pe_ratio|64.1959|1997-01-10/price_to_book_value|2.5986|1997-01-24/price_to_book_value|2.5041|1997-02-07/price_to_book_value|2.4096|1997-02-21/price_to_book_value|2.4282|1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-30/peg_ratio||1997-02-13/peg_ratio||1997-02-27/peg_ratio||1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.3673|1997-02-07/percent_of_shares_outstanding|0.2752|1997-01-31/price|4.805|1997-02-28/price|5.076|1997-01-31/total_return_price|4.805|1997-02-28/total_return_price|5.076|1997-01-10/enterprise_value|174.3439|1997-01-24/enterprise_value|168.0229|1997-02-07/enterprise_value|161.7019|1997-02-21/enterprise_value|162.9433
russ2000_1452|CIA|199703||||5.3|15.9|148.6|0.5|4.8|1.8|66.9|23.3||2.5962|102.1028|13.9411|0.7581|2.0452|64.7019|2.4723||0.0075|0|-0.3963|0.2725|24.2839|-0.0071||14.1|||0|-0.1||4.922|4.922|165.8994|4.727|1997-04-07/ev_revenues|2.5407|1997-04-21/ev_revenues|2.4208|1997-05-05/ev_revenues|2.4007|1997-05-19/ev_revenues|2.3806|1997-04-07/ev_free_cash_flow|12.1011|1997-04-21/ev_free_cash_flow|11.53|1997-05-05/ev_free_cash_flow|11.4344|1997-05-19/ev_free_cash_flow|11.3388|1997-04-07/ps_ratio|2.007|1997-04-21/ps_ratio|1.912|1997-05-05/ps_ratio|1.896|1997-05-19/ps_ratio|1.8801|1997-04-07/pe_ratio|100.8297|1997-04-21/pe_ratio|96.0565|1997-05-05/pe_ratio|95.2576|1997-05-19/pe_ratio|94.4587|1997-04-07/price_to_book_value|2.4344|1997-04-21/price_to_book_value|2.3192|1997-05-05/price_to_book_value|2.2999|1997-05-19/price_to_book_value|2.2806|1997-04-11/peg_ratio||1997-04-25/peg_ratio||1997-05-09/peg_ratio||1997-05-23/peg_ratio||1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.2996|1997-05-08/percent_of_shares_outstanding|0.3263|1997-04-30/price|4.727|1997-05-30/price|4.844|1997-04-30/total_return_price|4.727|1997-05-30/total_return_price|4.844|1997-04-07/enterprise_value|163.3646|1997-04-21/enterprise_value|155.6548|1997-05-05/enterprise_value|154.3643|1997-05-19/enterprise_value|153.0738
russ2000_1452|CIA|199706||||6.1|19.2|155.9|0.9|4.5|1.9|73.9|23.8||2.4992|85.1034|9.8595|0.7036|1.9504|74.9865|2.1759||0.0122|0|-0.398|0.3682|25.8015|0.0213||15.9|||0|0.5||4.727|4.727|161.6965|4.727|1997-07-14/ev_revenues|2.4792|1997-07-28/ev_revenues|2.4587|1997-08-11/ev_revenues|2.4792|1997-08-25/ev_revenues|2.5197|1997-07-14/ev_free_cash_flow|9.7807|1997-07-28/ev_free_cash_flow|9.6998|1997-08-11/ev_free_cash_flow|9.7807|1997-08-25/ev_free_cash_flow|9.9404|1997-07-14/ps_ratio|1.9347|1997-07-28/ps_ratio|1.9186|1997-08-11/ps_ratio|1.9347|1997-08-25/ps_ratio|1.9665|1997-07-14/pe_ratio|74.3837|1997-07-28/pe_ratio|73.765|1997-08-11/pe_ratio|74.3837|1997-08-25/pe_ratio|75.6052|1997-07-14/price_to_book_value|2.1584|1997-07-28/price_to_book_value|2.1404|1997-08-11/price_to_book_value|2.1584|1997-08-25/price_to_book_value|2.1938|1997-07-08/peg_ratio||1997-07-23/peg_ratio||1997-08-06/peg_ratio||1997-08-20/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.329|1997-08-08/percent_of_shares_outstanding|0.357|1997-07-31/price|4.727|1997-08-29/price|4.65|1997-07-31/total_return_price|4.727|1997-08-29/total_return_price|4.65|1997-07-14/enterprise_value|160.4038|1997-07-28/enterprise_value|159.0772|1997-08-11/enterprise_value|160.4038|1997-08-25/enterprise_value|163.0231
russ2000_1452|CIA|199709||||5.9|17|158.3|0.9|4.6|1.9|77.2|25.2||2.4587|58.9175|9.6998|0.6755|1.9186|73.765|2.1404||0.0117|0|-0.0885|0.3285|30.6782|0.0456||18.2|||0|1.4||4.65|4.65|159.0772|4.302|1997-10-06/ev_revenues|2.2209|1997-10-20/ev_revenues|2.1401|1997-11-03/ev_revenues|2.1603|1997-11-17/ev_revenues|2.2007|1997-10-06/ev_free_cash_flow|14.7387|1997-10-20/ev_free_cash_flow|14.2026|1997-11-03/ev_free_cash_flow|14.3366|1997-11-17/ev_free_cash_flow|14.6047|1997-10-06/ps_ratio|1.8414|1997-10-20/ps_ratio|1.774|1997-11-03/ps_ratio|1.7908|1997-11-17/ps_ratio|1.8245|1997-10-06/pe_ratio|48.8104|1997-10-20/pe_ratio|47.0242|1997-11-03/pe_ratio|47.4707|1997-11-17/pe_ratio|48.3638|1997-10-06/price_to_book_value|1.8784|1997-10-20/price_to_book_value|1.8097|1997-11-03/price_to_book_value|1.8268|1997-11-17/price_to_book_value|1.8612|1997-10-01/peg_ratio|2.2153|1997-10-15/peg_ratio|2.0443|1997-10-29/peg_ratio|2.0634|1997-11-12/peg_ratio|2.0443|1997-11-26/peg_ratio|2.0443|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.3311|1997-11-07/percent_of_shares_outstanding|0.3676|1997-10-31/price|4.302|1997-11-28/price|4.302|1997-10-31/total_return_price|4.302|1997-11-28/total_return_price|4.302|1997-10-06/enterprise_value|145.9128|1997-10-20/enterprise_value|140.6062|1997-11-03/enterprise_value|141.9328|1997-11-17/enterprise_value|144.5861
russ2000_1452|CIA|199712||||5.8|20.1|169.9|0.4|2.5|2|79.6|26.9||2.3006|40.8443|15.2678|0.5608|1.9079|50.5736|1.9463|2.2339|0.0113|0|0.0175|0.4164|33.2152|0.0463||16.8273|||4.0297|1.6255||4.03|4.03|151.1513|4.107|1998-01-12/ev_revenues|2.2131|1998-01-26/ev_revenues|2.2752|1998-02-09/ev_revenues|2.2338|1998-02-23/ev_revenues|2.1925|1998-01-12/ev_free_cash_flow|10.3332|1998-01-26/ev_free_cash_flow|10.623|1998-02-09/ev_free_cash_flow|10.4298|1998-02-23/ev_free_cash_flow|10.2367|1998-01-12/ps_ratio|1.8168|1998-01-26/ps_ratio|1.868|1998-02-09/ps_ratio|1.8338|1998-02-23/ps_ratio|1.7997|1998-01-12/pe_ratio|39.0671|1998-01-26/pe_ratio|40.1696|1998-02-09/pe_ratio|39.4346|1998-02-23/pe_ratio|38.6996|1998-01-12/price_to_book_value|1.7967|1998-01-26/price_to_book_value|1.8474|1998-02-09/price_to_book_value|1.8136|1998-02-23/price_to_book_value|1.7798|1998-01-07/peg_ratio|1.0851|1998-01-21/peg_ratio|1.0947|1998-02-04/peg_ratio|1.0458|1998-02-18/peg_ratio|1.0556|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.4262|1998-02-06/percent_of_shares_outstanding|0.5463|1998-01-30/price|4.107|1998-02-27/price|4.03|1998-01-30/total_return_price|4.107|1998-02-27/total_return_price|4.03|1998-01-12/enterprise_value|143.9146|1998-01-26/enterprise_value|147.9505|1998-02-09/enterprise_value|145.2599|1998-02-23/enterprise_value|142.5693
russ2000_1452|CIA|199803||||5.7|19.5|169.9||5.8|2.1|79.8|27||1.9262|37.8488|8.9933|0.5495|1.5797|33.9694|1.5622|0.9285|0.0113|0|0.238|0.5467|32.1642|0.0071||16.5||||0.1||3.952|3.952|125.2523|3.992|1998-04-06/ev_revenues|2.0157|1998-04-20/ev_revenues|2.0351|1998-05-04/ev_revenues|2.1144|1998-05-18/ev_revenues|2.0351|1998-04-06/ev_free_cash_flow|9.5528|1998-04-20/ev_free_cash_flow|9.6449|1998-05-04/ev_free_cash_flow|10.0207|1998-05-18/ev_free_cash_flow|9.6449|1998-04-06/ps_ratio|1.7684|1998-04-20/ps_ratio|1.7856|1998-05-04/ps_ratio|1.8556|1998-05-18/ps_ratio|1.7856|1998-04-06/pe_ratio|32.5221|1998-04-20/pe_ratio|32.8378|1998-05-04/pe_ratio|34.1258|1998-05-18/pe_ratio|32.8378|1998-04-06/price_to_book_value|1.6919|1998-04-20/price_to_book_value|1.7083|1998-05-04/price_to_book_value|1.7753|1998-05-18/price_to_book_value|1.7083|1998-04-01/peg_ratio|0.2109|1998-04-15/peg_ratio|0.2285|1998-04-29/peg_ratio|0.2154|1998-05-13/peg_ratio|0.2241|1998-05-27/peg_ratio|0.2109|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.5523|1998-05-08/percent_of_shares_outstanding|0.5899|1998-04-30/price|3.992|1998-05-29/price|3.758|1998-04-30/total_return_price|3.992|1998-05-29/total_return_price|3.758|1998-04-06/enterprise_value|135.9111|1998-04-20/enterprise_value|137.2219|1998-05-04/enterprise_value|142.5685|1998-05-18/enterprise_value|137.2219
russ2000_1452|CIA|199806||||5.3|29|171.7|0.3|6.3|2.2|79.3|27.2||1.9763|39.486|9.3661|0.5232|1.7336|31.8823|1.6586|0.2131|0.0038|0|0.7972|0.6449|32.1629|0.0071||18.2|||0|0.2||3.798|3.798|133.255|3.643|1998-07-13/ev_revenues|1.8065|1998-07-27/ev_revenues|1.8832|1998-08-10/ev_revenues|1.8832|1998-08-24/ev_revenues|1.8446|1998-07-13/ev_free_cash_flow|10.4732|1998-07-27/ev_free_cash_flow|10.9178|1998-08-10/ev_free_cash_flow|10.9178|1998-08-24/ev_free_cash_flow|10.6939|1998-07-13/ps_ratio|1.6748|1998-07-27/ps_ratio|1.746|1998-08-10/ps_ratio|1.746|1998-08-24/ps_ratio|1.7101|1998-07-13/pe_ratio|34.3271|1998-07-27/pe_ratio|35.7876|1998-08-10/pe_ratio|35.7876|1998-08-24/pe_ratio|35.052|1998-07-13/price_to_book_value|1.5847|1998-07-27/price_to_book_value|1.6521|1998-08-10/price_to_book_value|1.6521|1998-08-24/price_to_book_value|1.6181|1998-07-08/peg_ratio|0.5236|1998-07-22/peg_ratio|0.5128|1998-08-05/peg_ratio|0.5236|1998-08-19/peg_ratio|0.4701|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.7288|1998-08-07/percent_of_shares_outstanding|0.875|1998-07-31/price|3.643|1998-08-31/price|3.564|1998-07-31/total_return_price|3.643|1998-08-31/total_return_price|3.564|1998-07-13/enterprise_value|125.9649|1998-07-27/enterprise_value|131.3116|1998-08-10/enterprise_value|131.3116|1998-08-24/enterprise_value|128.6185
russ2000_1452|CIA|199809||||5.3|10.3|176.9||7.9|2|74.6|18.5||1.8065|-18.8726|10.4732|0.5009|1.6748|34.3271|1.5847||0.004|0|0.1786|0.9669|30.5601|-0.2814||19|||0|-8.6||3.643|3.643|125.9649|3.564|1998-10-06/ev_revenues|1.7474|1998-10-20/ev_revenues|1.8237|1998-11-03/ev_revenues|1.7675|1998-11-17/ev_revenues|1.786|1998-10-06/ev_free_cash_flow|6.5112|1998-10-20/ev_free_cash_flow|6.7954|1998-11-03/ev_free_cash_flow|6.5859|1998-11-17/ev_free_cash_flow|6.6552|1998-10-06/ps_ratio|1.6184|1998-10-20/ps_ratio|1.6892|1998-11-03/ps_ratio|1.637|1998-11-17/ps_ratio|1.6542|1998-10-06/pe_ratio||1998-10-20/pe_ratio||1998-11-03/pe_ratio||1998-11-17/pe_ratio||1998-10-06/price_to_book_value|1.648|1998-10-20/price_to_book_value|1.7201|1998-11-03/price_to_book_value|1.6669|1998-11-17/price_to_book_value|1.6845|1998-10-14/peg_ratio||1998-10-28/peg_ratio||1998-11-11/peg_ratio||1998-11-27/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.8949|1998-11-06/percent_of_shares_outstanding|0.4677|1998-10-30/price|3.564|1998-11-30/price|3.605|1998-10-30/total_return_price|3.564|1998-11-30/total_return_price|3.605|1998-10-06/enterprise_value|123.2398|1998-10-20/enterprise_value|128.6185|1998-11-03/enterprise_value|124.6541|1998-11-17/enterprise_value|125.9649
russ2000_1452|CIA|199812|10.1687|10.1687||5.1551|10.6655|178.4805|2.3681|11.6337||74.9037|20.1355|1.9292|1.7288|-16.3894|6.442|0.4347|1.6011||1.6304||0|0|0.1496|0.8637|47.0378|0.0814||18.9849|||-5.6773|1.5793||3.488|3.488|121.929|3.564|1999-01-12/ev_revenues|1.5335|1999-01-26/ev_revenues|1.5154|1999-02-09/ev_revenues|1.5154|1999-02-23/ev_revenues|1.4974|1999-01-12/ev_free_cash_flow|8.4853|1999-01-26/ev_free_cash_flow|8.3855|1999-02-09/ev_free_cash_flow|8.3855|1999-02-23/ev_free_cash_flow|8.2857|1999-01-12/ps_ratio|1.7212|1999-01-26/ps_ratio|1.7027|1999-02-09/ps_ratio|1.7027|1999-02-23/ps_ratio|1.6841|1999-01-12/pe_ratio||1999-01-26/pe_ratio||1999-02-09/pe_ratio||1999-02-23/pe_ratio||1999-01-12/price_to_book_value|1.6238|1999-01-26/price_to_book_value|1.6063|1999-02-09/price_to_book_value|1.6063|1999-02-23/price_to_book_value|1.5888|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.8573|1999-02-09/percent_of_shares_outstanding|0.492|1999-01-29/price|3.564|1999-02-26/price|3.371|1999-01-29/total_return_price|3.564|1999-02-26/total_return_price|3.371|1999-01-12/enterprise_value|111.4592|1999-01-26/enterprise_value|110.1484|1999-02-09/enterprise_value|110.1484|1999-02-23/enterprise_value|108.8376
russ2000_1452|CIA|199903||||5.2|10.8|178||6.9|2.4|76.4|20.4||1.3313|-9.0348|7.3664|0.2316|1.5132||0.7698||0.0013|0|0.272|0.8627|39.4425|0.0076||16.8122|||0|0.3||1.705|1.705|96.7618|3.178|1999-04-06/ev_revenues|0.9715|1999-04-20/ev_revenues|1.4662|1999-05-04/ev_revenues|1.6496|1999-05-18/ev_revenues|1.6496|1999-04-06/ev_free_cash_flow|5.4403|1999-04-20/ev_free_cash_flow|8.2107|1999-05-04/ev_free_cash_flow|9.2375|1999-05-18/ev_free_cash_flow|9.2375|1999-04-06/ps_ratio|1.0491|1999-04-20/ps_ratio|1.584|1999-05-04/ps_ratio|1.7823|1999-05-18/ps_ratio|1.7823|1999-04-06/pe_ratio||1999-04-20/pe_ratio||1999-05-04/pe_ratio||1999-05-18/pe_ratio||1999-04-14/price_to_book_value|1.3121|1999-04-28/price_to_book_value|1.5396|1999-05-12/price_to_book_value|1.6448|1999-05-26/price_to_book_value|1.6448|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.9275|1999-05-11/percent_of_shares_outstanding|0.9456|1999-04-30/price|3.178|1999-05-28/price|3.526|1999-04-30/total_return_price|3.178|1999-05-28/total_return_price|3.526|1999-04-06/enterprise_value|70.9174|1999-04-20/enterprise_value|107.0312|1999-05-04/enterprise_value|120.4172|1999-05-18/enterprise_value|120.4172
russ2000_1452|CIA|199906||||5.2|10.6|178.8||6.6|2.6|74.1|||1.7229|-18.4135|9.6477|0.4966|1.8615||1.6448||0|0|-0.3344|0.8044|26.6996|-0.0076||18.2152|||0|-0.1||3.643|3.643|125.7638|3.605|1999-07-13/ev_revenues|1.7022|1999-07-27/ev_revenues|1.6649|1999-08-10/ev_revenues|1.7022|1999-08-24/ev_revenues|1.7381|1999-07-13/ev_free_cash_flow|11.365|1999-07-27/ev_free_cash_flow|11.1159|1999-08-10/ev_free_cash_flow|11.365|1999-08-24/ev_free_cash_flow|11.6046|1999-07-13/ps_ratio|1.7743|1999-07-27/ps_ratio|1.7354|1999-08-10/ps_ratio|1.7743|1999-08-24/ps_ratio|1.8117|1999-07-13/pe_ratio||1999-07-27/pe_ratio||1999-08-10/pe_ratio||1999-08-24/pe_ratio||1999-07-07/price_to_book_value|1.6772|1999-07-21/price_to_book_value|1.6949|1999-08-04/price_to_book_value|1.6405|1999-08-18/price_to_book_value|1.767|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.7253|1999-08-10/percent_of_shares_outstanding|0.7306|1999-07-30/price|3.605|1999-08-31/price|3.332|1999-07-30/total_return_price|3.605|1999-08-31/total_return_price|3.332|1999-07-13/enterprise_value|124.2831|1999-07-27/enterprise_value|121.5596|1999-08-10/enterprise_value|124.2831|1999-08-24/enterprise_value|126.9032
russ2000_1452|CIA|199909||||5.2|10.3|178.9||6.1|2.7|73.8|21.2|1.9|1.6829|45.3698|11.2357|0.481|1.7541||1.6582||0|0|0.0494|0.7272|33.0793|0.0284||17.9|||0|0.9||3.526|3.526|122.8696|3.681|1999-10-05/ev_revenues|1.6722|1999-10-19/ev_revenues|1.7283|1999-11-02/ev_revenues|1.7647|1999-11-16/ev_revenues|2.0993|1999-11-30/ev_revenues|2.0672|1999-10-05/ev_free_cash_flow|14.6011|1999-10-19/ev_free_cash_flow|15.0909|1999-11-02/ev_free_cash_flow|15.4091|1999-11-16/ev_free_cash_flow|18.331|1999-11-30/ev_free_cash_flow|18.0506|1999-10-05/ps_ratio|1.7735|1999-10-19/ps_ratio|1.833|1999-11-02/ps_ratio|1.8717|1999-11-16/ps_ratio|2.2266|1999-11-30/ps_ratio|2.1925|1999-10-05/pe_ratio|31.7463|1999-10-19/pe_ratio|32.8112|1999-11-02/pe_ratio|33.5029|1999-11-16/pe_ratio|39.8558|1999-11-30/pe_ratio|39.2462|1999-10-13/price_to_book_value|1.7018|1999-10-27/price_to_book_value|1.7377|1999-11-10/price_to_book_value|1.7377|1999-11-24/price_to_book_value|1.9186|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.7201|1999-11-10/percent_of_shares_outstanding|0.6503|1999-10-29/price|3.681|1999-11-30/price|4.312|1999-10-29/total_return_price|3.681|1999-11-30/total_return_price|4.312|1999-10-05/enterprise_value|120.2495|1999-10-19/enterprise_value|124.2831|1999-11-02/enterprise_value|126.9032|1999-11-16/enterprise_value|150.9669|1999-11-30/enterprise_value|148.6576
russ2000_1452|CIA|199912|13.3328|11.1491||5.0717|10.0036|183.2178|1.13|186.0803|2.7|72.267|10.7568|2.8733|2.0274|119.2989|17.703|0.5935|2.1503|38.4906|2.1498||0|0|0.0369|0.6017|44.2703|-0.0001||18.8771|||0.9724|0.1711||4.602|4.602|145.7956|4.354|2000-01-11/ev_revenues|2.1941|2000-01-25/ev_revenues|2.0507|2000-02-08/ev_revenues|2.1324|2000-02-22/ev_revenues|2.1324|2000-01-11/ev_free_cash_flow|22.7825|2000-01-25/ev_free_cash_flow|21.2939|2000-02-08/ev_free_cash_flow|22.1416|2000-02-22/ev_free_cash_flow|22.1416|2000-01-11/ps_ratio|2.3826|2000-01-25/ps_ratio|2.2372|2000-02-08/ps_ratio|2.32|2000-02-22/ps_ratio|2.32|2000-01-11/pe_ratio|168.0409|2000-01-25/pe_ratio|157.7872|2000-02-08/pe_ratio|163.6261|2000-02-22/pe_ratio|163.6261|2000-01-05/price_to_book_value|2.273|2000-01-19/price_to_book_value|2.1919|2000-02-02/price_to_book_value|2.232|2000-02-16/price_to_book_value|2.2932|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.5204|2000-02-10/percent_of_shares_outstanding|0.352|2000-01-31/price|4.354|2000-02-29/price|4.56|2000-01-31/total_return_price|4.354|2000-02-29/total_return_price|4.56|2000-01-11/enterprise_value|157.5448|2000-01-25/enterprise_value|147.2512|2000-02-08/enterprise_value|153.1129|2000-02-22/enterprise_value|153.1129
russ2000_1452|CIA|200003|11.9146|7.9878||5.1998|9.7622|184.1312|0.1827|173.2096|2.7086|70.1113|10.4561|2.8733|2.0098|217.8105|20.8685|0.5743|2.1957|154.8626|2.1512||0|0|0|0.2644|37.8476|-0.0062||15.5784|||-0.4205|-0.3007|0|4.354|4.354|144.3091|4.187|2000-04-04/ev_revenues|2.0481|2000-04-18/ev_revenues|1.9649|2000-05-02/ev_revenues|2.1102|2000-05-16/ev_revenues|1.8818|2000-05-30/ev_revenues|1.7574|2000-04-04/ev_free_cash_flow|22.8533|2000-04-18/ev_free_cash_flow|21.9248|2000-05-02/ev_free_cash_flow|23.5467|2000-05-16/ev_free_cash_flow|20.9982|2000-05-30/ev_free_cash_flow|19.6094|2000-04-04/ps_ratio|2.1675|2000-04-18/ps_ratio|2.0841|2000-05-02/ps_ratio|2.2299|2000-05-16/ps_ratio|2.0008|2000-05-30/ps_ratio|1.876|2000-04-04/pe_ratio|295.8705|2000-04-18/pe_ratio|284.4792|2000-05-02/pe_ratio|304.3777|2000-05-16/pe_ratio|273.1112|2000-05-30/pe_ratio|256.0725|2000-04-12/price_to_book_value|2.0917|2000-04-26/price_to_book_value|2.238|2000-05-10/price_to_book_value|2.2173|2000-05-24/price_to_book_value|1.9242|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.2311|2000-05-10/percent_of_shares_outstanding|0.1958|2000-04-28/price|4.187|2000-05-31/price|4.063|2000-04-28/total_return_price|4.187|2000-05-31/total_return_price|4.063|2000-04-04/enterprise_value|144.5351|2000-04-18/enterprise_value|138.6628|2000-05-02/enterprise_value|148.9206|2000-05-16/enterprise_value|132.8026|2000-05-30/enterprise_value|124.019
russ2000_1452|CIA|200006|7.9053|5.0109||5.7066|9.5208|184.7036|0.9067|174.7706|2.8175|72.3914|11.4052|2.8733|2.0275|83.2153|22.6239|0.5566|2.1469|293.0561|2.0715||0|0|0.0135|0.2023|35.3716|0.0265||16.4683|||1.1696|0.9491|0|4.187|4.187|143.0843|4.478|2000-07-11/ev_revenues|2.1433|2000-07-25/ev_revenues|2.186|2000-08-08/ev_revenues|2.186|2000-08-22/ev_revenues|2.1222|2000-07-11/ev_free_cash_flow|31.549|2000-07-25/ev_free_cash_flow|32.1768|2000-08-08/ev_free_cash_flow|32.1768|2000-08-22/ev_free_cash_flow|31.2387|2000-07-11/ps_ratio|2.3584|2000-07-25/ps_ratio|2.4038|2000-08-08/ps_ratio|2.4038|2000-08-22/ps_ratio|2.336|2000-07-11/pe_ratio|88.5152|2000-07-25/pe_ratio|90.2186|2000-08-08/pe_ratio|90.2186|2000-08-22/pe_ratio|87.6732|2000-07-05/price_to_book_value|2.0664|2000-07-19/price_to_book_value|2.1675|2000-08-02/price_to_book_value|1.9852|2000-08-16/price_to_book_value|2.1274|2000-08-30/price_to_book_value|2.1274|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.1958|2000-08-10/percent_of_shares_outstanding|0.1893|2000-07-31/price|4.478|2000-08-31/price|4.271|2000-07-31/total_return_price|4.478|2000-08-31/total_return_price|4.271|2000-07-11/enterprise_value|147.512|2000-07-25/enterprise_value|150.4472|2000-08-08/enterprise_value|150.4472|2000-08-22/enterprise_value|146.0612
russ2000_1452|CIA|200009|6.8737|3.7677||5.6334|9.3068|187.7198|0.7904|177.1556|2.9428|73.8366|11.1184|2.8733|2.0153|287.4764|29.6652|0.5855|2.2222|83.4035|2.0869||0|0|0|0.1089|30.8517|-0.0076||16.891|||0|-0.2868||4.436|4.436|138.7039|4.395|2000-10-03/ev_revenues|2.3229|2000-10-17/ev_revenues|2.2582|2000-10-31/ev_revenues|2.2368|2000-11-14/ev_revenues|2.1503|2000-11-28/ev_revenues|2.1503|2000-10-03/ev_free_cash_flow|30.7472|2000-10-17/ev_free_cash_flow|29.8911|2000-10-31/ev_free_cash_flow|29.608|2000-11-14/ev_free_cash_flow|28.462|2000-11-28/ev_free_cash_flow|28.462|2000-10-03/ps_ratio|2.4937|2000-10-17/ps_ratio|2.4259|2000-10-31/ps_ratio|2.4035|2000-11-14/ps_ratio|2.3127|2000-11-28/ps_ratio|2.3127|2000-10-03/pe_ratio|360.1042|2000-10-17/pe_ratio|350.3119|2000-10-31/pe_ratio|347.0742|2000-11-14/pe_ratio|333.9651|2000-11-28/pe_ratio|333.9651|2000-10-11/price_to_book_value|2.0657|2000-10-25/price_to_book_value|2.1054|2000-11-08/price_to_book_value|2.0858|2000-11-22/price_to_book_value|2.0259|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.0947|2000-11-10/percent_of_shares_outstanding|0.1008|2000-10-31/price|4.395|2000-11-30/price|4.348|2000-10-31/total_return_price|4.395|2000-11-30/total_return_price|4.348|2000-10-03/enterprise_value|157.5268|2000-10-17/enterprise_value|153.1407|2000-10-31/enterprise_value|151.6905|2000-11-14/enterprise_value|145.8188|2000-11-28/enterprise_value|145.8188
russ2000_1452|CIA|200012|6.9017|4.064||5.4696|9.038|190.5293|5.7587|191.1977||77.313|1.3117|3.8926|2.5128|83.6391|33.2603|0.641|2.6927|388.8494|2.2956||0|0|0|0.0922|52.0399|0.0416||18.0112|||2.5237|1.6911||4.9688|4.9688|170.402|4.897|2001-01-09/ev_revenues|2.3295|2001-01-23/ev_revenues|2.3765|2001-02-06/ev_revenues|2.489|2001-02-20/ev_revenues|2.489|2001-01-09/ev_free_cash_flow|18.7257|2001-01-23/ev_free_cash_flow|19.1037|2001-02-06/ev_free_cash_flow|20.0084|2001-02-20/ev_free_cash_flow|20.0084|2001-01-09/ps_ratio|2.6373|2001-01-23/ps_ratio|2.6891|2001-02-06/ps_ratio|2.8133|2001-02-20/ps_ratio|2.8133|2001-01-09/pe_ratio|83.3103|2001-01-23/pe_ratio|84.9493|2001-02-06/pe_ratio|88.8717|2001-02-20/pe_ratio|88.8717|2001-01-03/price_to_book_value|2.2322|2001-01-17/price_to_book_value|2.1924|2001-01-31/price_to_book_value|2.2404|2001-02-14/price_to_book_value|2.2249|2001-02-28/price_to_book_value|2.0131|2001-01-09/peg_ratio|0.9121|2001-01-23/peg_ratio|0.93|2001-02-06/peg_ratio|0.973|2001-02-20/peg_ratio|0.973|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.1022|2001-02-12/percent_of_shares_outstanding|0.1031|2001-01-31/price|4.897|2001-02-28/price|4.4|2001-01-31/total_return_price|4.897|2001-02-28/total_return_price|4.4|2001-01-09/enterprise_value|155.9571|2001-01-23/enterprise_value|159.1052|2001-02-06/enterprise_value|166.6393|2001-02-20/enterprise_value|166.6393
russ2000_1452|CIA|200103|8.945|5.9054||5.4211|8.7966|191.3071|0.5581|181.5955|3.0883|79.3259|1.8338|3.8926|2.3765|56.9392|19.1037|0.605|2.6891|84.9493|2.0295|0.93|0|0|0|0.109|35.4005|0.0142||15.4818|||0.7122|0.5222||4.792|4.792|159.1052|4.65|2001-04-03/ev_revenues|2.374|2001-04-17/ev_revenues|2.2983|2001-05-01/ev_revenues|2.2607|2001-05-15/ev_revenues|2.5428|2001-05-29/ev_revenues|2.6631|2001-04-03/ev_free_cash_flow|15.2564|2001-04-17/ev_free_cash_flow|14.7698|2001-05-01/ev_free_cash_flow|14.5281|2001-05-15/ev_free_cash_flow|16.3412|2001-05-29/ev_free_cash_flow|17.1144|2001-04-03/ps_ratio|2.6721|2001-04-17/ps_ratio|2.5899|2001-05-01/ps_ratio|2.5491|2001-05-15/ps_ratio|2.8552|2001-05-29/ps_ratio|2.9858|2001-04-03/pe_ratio|62.2498|2001-04-17/pe_ratio|60.3355|2001-05-01/pe_ratio|59.385|2001-05-15/pe_ratio|66.5172|2001-05-29/pe_ratio|69.5592|2001-04-11/price_to_book_value|2.1224|2001-04-25/price_to_book_value|2.0113|2001-05-09/price_to_book_value|2.1956|2001-05-23/price_to_book_value|2.2331|2001-04-03/peg_ratio|0.1509|2001-04-17/peg_ratio|0.1462|2001-05-01/peg_ratio|0.1439|2001-05-15/peg_ratio|0.1612|2001-05-29/peg_ratio|0.1686|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.1598|2001-05-10/percent_of_shares_outstanding|0.0941|2001-04-30/price|4.65|2001-05-31/price|5.395|2001-04-30/total_return_price|4.65|2001-05-31/total_return_price|5.395|2001-04-03/enterprise_value|158.7069|2001-04-17/enterprise_value|153.6446|2001-05-01/enterprise_value|151.1312|2001-05-15/enterprise_value|169.9915|2001-05-29/enterprise_value|178.0356
russ2000_1452|CIA|200106|8.8908|5.6676||6.2872|8.5762|194.2844|0.4007|184.2761|3.2994|78.9917|2.4148|3.8926|2.5577|66.2822|16.4372|0.6082|2.8715|66.8951|2.2019|0.1622|0|0|0|0.1045|35.4005|0.0142||16.3537|||0.736|0.581||4.855|4.855|170.9909|5.253|2001-07-10/ev_revenues|2.6071|2001-07-24/ev_revenues|2.6256|2001-08-07/ev_revenues|2.6256|2001-08-21/ev_revenues|3.2473|2001-07-10/ev_free_cash_flow|14.7009|2001-07-24/ev_free_cash_flow|14.8056|2001-08-07/ev_free_cash_flow|14.8056|2001-08-21/ev_free_cash_flow|18.3112|2001-07-10/ps_ratio|2.9218|2001-07-24/ps_ratio|2.942|2001-08-07/ps_ratio|2.942|2001-08-21/ps_ratio|3.6168|2001-07-10/pe_ratio|81.3823|2001-07-24/pe_ratio|81.9436|2001-08-07/pe_ratio|81.9436|2001-08-21/pe_ratio|100.7377|2001-07-05/price_to_book_value|2.0073|2001-07-19/price_to_book_value|2.373|2001-08-02/price_to_book_value|2.2963|2001-08-16/price_to_book_value|2.5926|2001-08-30/price_to_book_value|3.0954|2001-07-10/peg_ratio|2.9055|2001-07-24/peg_ratio|2.9255|2001-08-07/peg_ratio|2.9255|2001-08-21/peg_ratio|3.5965|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.2743|2001-08-10/percent_of_shares_outstanding|0.1961|2001-07-31/price|5.253|2001-08-31/price|7.028|2001-07-31/total_return_price|5.253|2001-08-31/total_return_price|7.028|2001-07-10/enterprise_value|173.99|2001-07-24/enterprise_value|175.229|2001-08-07/enterprise_value|175.229|2001-08-21/enterprise_value|216.7184
russ2000_1452|CIA|200109|17.9856|15.1362||6.2889|8.3558|204.2218|1.7181|186.5364|4.1752|82.9732|3.7752|3.8926|3.4351|57.1436|19.37|0.8267|3.8206|106.4144|3.0699|3.7992|0|0|0|0.2183|35.4005|0.0355||17.5827|||1.9453|1.3603||7.134|7.134|229.2502|6.246|2001-10-02/ev_revenues|3.5021|2001-10-16/ev_revenues|3.4836|2001-10-30/ev_revenues|3.1072|2001-11-13/ev_revenues|3.1481|2001-11-27/ev_revenues|3.4836|2001-10-02/ev_free_cash_flow|18.084|2001-10-16/ev_free_cash_flow|17.9885|2001-10-30/ev_free_cash_flow|16.0447|2001-11-13/ev_free_cash_flow|16.2562|2001-11-27/ev_free_cash_flow|17.9885|2001-10-02/ps_ratio|4.1645|2001-10-16/ps_ratio|4.1438|2001-10-30/ps_ratio|3.7232|2001-11-13/ps_ratio|3.7689|2001-11-27/ps_ratio|4.1438|2001-10-02/pe_ratio|67.3093|2001-10-16/pe_ratio|66.9752|2001-10-30/pe_ratio|60.1762|2001-11-13/pe_ratio|60.9158|2001-11-27/pe_ratio|66.9752|2001-10-01/price_to_book_value|2.9985|2001-10-15/price_to_book_value|2.9831|2001-10-29/price_to_book_value|2.7105|2001-11-12/price_to_book_value|2.7557|2001-11-26/price_to_book_value|3.0285|2001-10-02/peg_ratio|0.0919|2001-10-16/peg_ratio|0.0914|2001-10-30/peg_ratio|0.0821|2001-11-13/peg_ratio|0.0831|2001-11-27/peg_ratio|0.0914|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.1903|2001-11-12/percent_of_shares_outstanding|0.2115|2001-10-31/price|6.246|2001-11-30/price|7.694|2001-10-31/total_return_price|6.246|2001-11-30/total_return_price|7.694|2001-10-02/enterprise_value|236.1451|2001-10-16/enterprise_value|234.8976|2001-10-30/enterprise_value|209.5154|2001-11-13/enterprise_value|212.2766|2001-11-27/enterprise_value|234.8976
russ2000_1452|CIA|200112|9.2439|6.7939||5.9468|13.2857|199.3645|6.7705|200.6809||82.7218|5.2748|3.8926|4.6943|78.4906|24.24|1.1027|5.4967|88.8419|3.9973|0.1212|0|0|0|0.1715|35.4005|0.0424||18.2286|||1.6351|1.4996||8.979|8.979|316.5311|8.461|2002-01-09/ev_revenues|4.6539|2002-01-23/ev_revenues|4.5016|2002-02-06/ev_revenues|3.8925|2002-02-20/ev_revenues|3.77|2002-01-09/ev_free_cash_flow|24.158|2002-01-23/ev_free_cash_flow|23.3675|2002-02-06/ev_free_cash_flow|20.2055|2002-02-20/ev_free_cash_flow|19.5699|2002-01-09/ps_ratio|4.7543|2002-01-23/ps_ratio|4.602|2002-02-06/ps_ratio|3.9929|2002-02-20/ps_ratio|3.8704|2002-01-09/pe_ratio|85.5115|2002-01-23/pe_ratio|82.7725|2002-02-06/pe_ratio|71.8165|2002-02-20/pe_ratio|69.614|2002-01-07/price_to_book_value|3.8579|2002-01-22/price_to_book_value|3.8121|2002-02-05/price_to_book_value|3.4689|2002-02-19/price_to_book_value|3.0714|2002-01-09/peg_ratio|0.894|2002-01-23/peg_ratio|0.8654|2002-02-06/peg_ratio|0.7508|2002-02-20/peg_ratio|0.7278|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.1568|2002-02-12/percent_of_shares_outstanding|0.1179|2002-01-31/price|8.461|2002-02-28/price|8.34|2002-01-31/total_return_price|8.461|2002-02-28/total_return_price|8.34|2002-01-09/enterprise_value|314.8197|2002-01-23/enterprise_value|304.5181|2002-02-06/enterprise_value|263.312|2002-02-20/enterprise_value|255.0282
russ2000_1452|CIA|200203|10.8312|6.7416||6.0177|10.034|218.5098|2.2802|205.6848|3.922|93.8536|6.7776|3.8926|3.8187|55.5719|19.8225|0.8795|3.9191|70.4894|3.436|0.737|0|0|0|0.1275|35.6158|0.0426||15.7687|||2.0586|1.5028||7.63|7.63|258.3205|10.636|2002-04-03/ev_revenues|3.8904|2002-04-17/ev_revenues|4.6149|2002-05-01/ev_revenues|5.7742|2002-05-15/ev_revenues|5.1753|2002-05-29/ev_revenues|3.9925|2002-04-03/ev_free_cash_flow|24.4066|2002-04-17/ev_free_cash_flow|28.9512|2002-05-01/ev_free_cash_flow|36.2245|2002-05-15/ev_free_cash_flow|32.4669|2002-05-29/ev_free_cash_flow|25.0471|2002-04-03/ps_ratio|3.8344|2002-04-17/ps_ratio|4.5306|2002-05-01/ps_ratio|5.6448|2002-05-15/ps_ratio|5.0692|2002-05-29/ps_ratio|3.9325|2002-04-03/pe_ratio|54.5694|2002-04-17/pe_ratio|64.4776|2002-05-01/pe_ratio|80.3351|2002-05-15/pe_ratio|72.1427|2002-05-29/pe_ratio|55.9657|2002-04-02/price_to_book_value|2.9354|2002-04-16/price_to_book_value|3.4177|2002-04-30/price_to_book_value|4.1806|2002-05-14/price_to_book_value|3.7286|2002-05-28/price_to_book_value|3.0801|2002-04-03/peg_ratio|0.6801|2002-04-17/peg_ratio|0.8036|2002-05-01/peg_ratio|1.0012|2002-05-15/peg_ratio|0.8991|2002-05-29/peg_ratio|0.6975|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.1195|2002-05-10/percent_of_shares_outstanding|0.0936|2002-04-30/price|10.636|2002-05-31/price|7.3467|2002-04-30/total_return_price|10.636|2002-05-31/total_return_price|7.3467|2002-04-03/enterprise_value|264.2929|2002-04-17/enterprise_value|313.5049|2002-05-01/enterprise_value|392.2661|2002-05-15/enterprise_value|351.5759|2002-05-29/enterprise_value|271.2284
russ2000_1452|CIA|200206|17.601|14.4871||5.9494|11.7068|221.6961|1.3854|209.1159|3.9852|97.686|-27.4653|6.8974|5.0786|67.995|31.8605|1.1787|4.9763|70.8206|3.648|0.8826|0|0|0|0.089|36.8995|0.0327||21.297|||1.3733|1.1739||10.595|10.595|345.0094|9.918|2002-07-10/ev_revenues|4.7399|2002-07-24/ev_revenues|4.7571|2002-08-07/ev_revenues|4.8645|2002-08-21/ev_revenues|4.8559|2002-07-10/ev_free_cash_flow|27.3589|2002-07-24/ev_free_cash_flow|27.4583|2002-08-07/ev_free_cash_flow|28.0778|2002-08-21/ev_free_cash_flow|28.0282|2002-07-10/ps_ratio|4.7954|2002-07-24/ps_ratio|4.8121|2002-08-07/ps_ratio|4.9164|2002-08-21/ps_ratio|4.908|2002-07-10/pe_ratio|63.7133|2002-07-24/pe_ratio|63.9354|2002-08-07/pe_ratio|65.3202|2002-08-21/pe_ratio|65.2092|2002-07-09/price_to_book_value|3.7001|2002-07-23/price_to_book_value|3.3611|2002-08-06/price_to_book_value|3.7464|2002-08-20/price_to_book_value|3.7124|2002-07-10/peg_ratio|0.4379|2002-07-24/peg_ratio|0.4394|2002-08-07/peg_ratio|0.4489|2002-08-21/peg_ratio|0.4482|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.1164|2002-08-12/percent_of_shares_outstanding|0.1106|2002-07-31/price|9.918|2002-08-30/price|8.473|2002-07-31/total_return_price|9.918|2002-08-30/total_return_price|8.473|2002-07-10/enterprise_value|345.4306|2002-07-24/enterprise_value|346.6852|2002-08-07/enterprise_value|354.5079|2002-08-21/enterprise_value|353.8806
russ2000_1452|CIA|200209|22.0424|19.8655||5.9171|11.7068|222.8602|1.4245|211.0493|4.3567|97.6173|-27.2424|6.8974|3.1779|56.9748|18.3429|0.7821|3.2787|43.562|2.5871|0.2994|0|0|0|0.148|36.8995|0.0082||22.2539|||0.4197|0.2229||7.331|7.331|231.5956|6.432|2002-10-02/ev_revenues|2.8086|2002-10-16/ev_revenues|2.6916|2002-10-30/ev_revenues|2.89|2002-11-13/ev_revenues|2.9133|2002-11-27/ev_revenues|3.0803|2002-10-02/ev_free_cash_flow|20.9188|2002-10-16/ev_free_cash_flow|20.0469|2002-10-30/ev_free_cash_flow|21.5248|2002-11-13/ev_free_cash_flow|21.6984|2002-11-27/ev_free_cash_flow|22.9424|2002-10-02/ps_ratio|3.007|2002-10-16/ps_ratio|2.8922|2002-10-30/ps_ratio|3.0869|2002-11-13/ps_ratio|3.1097|2002-11-27/ps_ratio|3.2736|2002-10-02/pe_ratio|51.215|2002-10-16/pe_ratio|49.2589|2002-10-30/pe_ratio|52.5748|2002-11-13/pe_ratio|52.9643|2002-11-27/pe_ratio|55.7552|2002-10-01/price_to_book_value|2.8513|2002-10-15/price_to_book_value|2.4903|2002-10-29/price_to_book_value|2.4685|2002-11-12/price_to_book_value|2.5114|2002-11-26/price_to_book_value|2.4377|2002-10-02/peg_ratio|2.6597|2002-10-16/peg_ratio|2.5581|2002-10-30/peg_ratio|2.7303|2002-11-13/peg_ratio|2.7505|2002-11-27/peg_ratio|2.8954|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.1751|2002-11-12/percent_of_shares_outstanding|0.183|2002-10-31/price|6.432|2002-11-29/price|6.776|2002-10-31/total_return_price|6.432|2002-11-29/total_return_price|6.776|2002-10-02/enterprise_value|217.8042|2002-10-16/enterprise_value|208.7269|2002-10-30/enterprise_value|224.1145|2002-11-13/enterprise_value|225.9221|2002-11-27/enterprise_value|238.8738
russ2000_1452|CIA|200212||||||224.499||||101.792|||2.9362|57.6059|21.8685|0.751|3.1321|53.346|2.564|2.7703|0|0|0|0.2225|40.0352|0.0338||23.5814||||1.3544||6.121|6.121|227.6933|5.633|2003-01-09/ev_revenues|2.716|2003-01-23/ev_revenues|2.799|2003-02-06/ev_revenues|2.5822|2003-02-20/ev_revenues|2.5305|2003-01-09/ev_free_cash_flow|22.2724|2003-01-23/ev_free_cash_flow|22.9536|2003-02-06/ev_free_cash_flow|21.1754|2003-02-20/ev_free_cash_flow|20.7517|2003-01-09/ps_ratio|2.5347|2003-01-23/ps_ratio|2.6122|2003-02-06/ps_ratio|2.4098|2003-02-20/ps_ratio|2.3616|2003-01-09/pe_ratio|47.9728|2003-01-23/pe_ratio|49.44|2003-02-06/pe_ratio|45.61|2003-02-20/pe_ratio|44.6973|2003-01-07/price_to_book_value|2.2446|2003-01-21/price_to_book_value|2.2474|2003-02-04/price_to_book_value|2.1734|2003-02-18/price_to_book_value|2.1321|2003-01-09/peg_ratio|4.6377|2003-01-23/peg_ratio|4.7795|2003-02-06/peg_ratio|4.4092|2003-02-20/peg_ratio|4.321|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.1912|2003-02-11/percent_of_shares_outstanding|0.2791|2003-01-31/price|5.633|2003-02-28/price|5.184|2003-01-31/total_return_price|5.633|2003-02-28/total_return_price|5.184|2003-01-09/enterprise_value|225.158|2003-01-23/enterprise_value|232.044|2003-02-06/enterprise_value|214.0682|2003-02-20/enterprise_value|209.7844
russ2000_1452|CIA|200303|53.6995|49.2715||5.5905|33.6031|244.336|1.7555|230.9237|5.1908|119.98|-26.2268|6.8974|2.5583|61.5334|20.9795|0.4074|2.3873|45.1835|2.0033|4.368|0|0|0|0.3104|38.3287|-0.0087||19.7055|||-0.4294|-0.339||4.938|4.938|212.0876|5.16|2003-04-03/ev_revenues|1.766|2003-04-17/ev_revenues|1.7849|2003-05-01/ev_revenues|1.766|2003-05-15/ev_revenues|2.0297|2003-05-29/ev_revenues|2.293|2003-04-03/ev_free_cash_flow|13.0761|2003-04-17/ev_free_cash_flow|13.2159|2003-05-01/ev_free_cash_flow|13.0761|2003-05-15/ev_free_cash_flow|15.0286|2003-05-29/ev_free_cash_flow|16.9779|2003-04-03/ps_ratio|2.2171|2003-04-17/ps_ratio|2.235|2003-05-01/ps_ratio|2.2171|2003-05-15/ps_ratio|2.4676|2003-05-29/ps_ratio|2.7178|2003-04-03/pe_ratio|76.7872|2003-04-17/pe_ratio|77.4086|2003-05-01/pe_ratio|76.7872|2003-05-15/pe_ratio|85.465|2003-05-29/pe_ratio|94.1284|2003-04-01/price_to_book_value|1.7162|2003-04-15/price_to_book_value|1.6968|2003-04-29/price_to_book_value|1.7432|2003-05-13/price_to_book_value|1.7976|2003-05-27/price_to_book_value|1.8797|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.2386|2003-05-12/percent_of_shares_outstanding|0.164|2003-04-30/price|5.16|2003-05-30/price|6.709|2003-04-30/total_return_price|5.16|2003-05-30/total_return_price|6.709|2003-04-03/enterprise_value|153.3567|2003-04-17/enterprise_value|154.9963|2003-05-01/enterprise_value|153.3567|2003-05-15/enterprise_value|176.2558|2003-05-29/enterprise_value|199.1168
russ2000_1452|CIA|200306|55.0365|49.9524||5.483|32.3481|252.895|1.7044|234.1841|5.5679|119.3837|-26.2611|6.8974|2.2856|155.8728|16.9233|0.5041|2.7108|93.8856|2.0702||0|0|0|0.1576|40.0368|0||23.516|||-0.1039|-0.0343||5.935|5.935|198.4763|6.482|2003-07-10/ev_revenues|2.3347|2003-07-24/ev_revenues|2.0299|2003-08-07/ev_revenues|2.0484|2003-08-21/ev_revenues|2.5582|2003-07-10/ev_free_cash_flow|17.6858|2003-07-24/ev_free_cash_flow|15.3769|2003-08-07/ev_free_cash_flow|15.5165|2003-08-21/ev_free_cash_flow|19.3783|2003-07-10/ps_ratio|2.808|2003-07-24/ps_ratio|2.5124|2003-08-07/ps_ratio|2.5303|2003-08-21/ps_ratio|3.0247|2003-07-10/pe_ratio|193.6677|2003-07-24/pe_ratio|173.2816|2003-08-07/pe_ratio|174.5144|2003-08-21/pe_ratio|208.6115|2003-07-08/price_to_book_value|2.1872|2003-07-22/price_to_book_value|1.9766|2003-08-05/price_to_book_value|2.0122|2003-08-19/price_to_book_value|2.2969|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.1868|2003-08-12/percent_of_shares_outstanding|0.2798|2003-07-31/price|6.482|2003-08-29/price|7.224|2003-07-31/total_return_price|6.482|2003-08-29/total_return_price|7.224|2003-07-10/enterprise_value|207.9246|2003-07-24/enterprise_value|180.7797|2003-08-07/enterprise_value|182.4212|2003-08-21/enterprise_value|227.8229
russ2000_1452|CIA|200309|13.8411|9.4232||5.3687|31.4663|250.6562|1.8725|236.5914|5.8503|119.0419|-24.9467|6.8974|2.5069|110.5035|18.9901|0.6861|2.975|205.1837|2.21||0|0|0|0.2943|40.0368|0.0349||25.0142|||1.8473|1.3144||6.571|6.571|223.2587|7.5099|2003-10-02/ev_revenues|3.1045|2003-10-16/ev_revenues|3.3286|2003-10-30/ev_revenues|3.2113|2003-11-13/ev_revenues|3.4176|2003-11-28/ev_revenues|3.6679|2003-10-02/ev_free_cash_flow|23.4911|2003-10-16/ev_free_cash_flow|25.187|2003-10-30/ev_free_cash_flow|24.2995|2003-11-13/ev_free_cash_flow|25.8601|2003-11-28/ev_free_cash_flow|27.7542|2003-10-02/ps_ratio|3.1729|2003-10-16/ps_ratio|3.3946|2003-10-30/ps_ratio|3.2786|2003-11-13/ps_ratio|3.4826|2003-11-28/ps_ratio|3.7303|2003-10-02/pe_ratio|122.516|2003-10-16/pe_ratio|131.0779|2003-10-30/pe_ratio|126.597|2003-11-13/pe_ratio|134.476|2003-11-28/pe_ratio|144.0382|2003-10-14/price_to_book_value|2.5944|2003-10-28/price_to_book_value|2.5806|2003-11-11/price_to_book_value|2.5036|2003-11-25/price_to_book_value|2.7316|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.3006|2003-11-11/percent_of_shares_outstanding|0.2464|2003-10-31/price|7.5099|2003-11-28/price|8.647|2003-10-31/total_return_price|7.5099|2003-11-28/total_return_price|8.647|2003-10-02/enterprise_value|285.0475|2003-10-16/enterprise_value|305.6264|2003-10-30/enterprise_value|294.8565|2003-11-13/enterprise_value|313.7939|2003-11-28/enterprise_value|336.7767
russ2000_1452|CIA|200312||||||263.066||||127.027|||3.6451|105.4908|27.5813|0.8453|3.7077|143.1652|2.9523||0|0|0|0.3491|40.0368|0.0519||23.8242||||2.1849||8.2365|8.2365|334.6786|8.1492|2004-01-09/ev_revenues|3.6162|2004-01-23/ev_revenues|3.7036|2004-02-06/ev_revenues|3.7074|2004-02-20/ev_revenues|3.4035|2004-01-09/ev_free_cash_flow|26.8503|2004-01-23/ev_free_cash_flow|27.499|2004-02-06/ev_free_cash_flow|27.5272|2004-02-20/ev_free_cash_flow|25.2709|2004-01-09/ps_ratio|3.5777|2004-01-23/ps_ratio|3.6641|2004-02-06/ps_ratio|3.6679|2004-02-20/ps_ratio|3.3672|2004-01-09/pe_ratio|106.4965|2004-01-23/pe_ratio|109.0694|2004-02-06/pe_ratio|109.1812|2004-02-20/pe_ratio|100.232|2004-01-06/price_to_book_value|2.6786|2004-01-20/price_to_book_value|2.7309|2004-02-03/price_to_book_value|2.5547|2004-02-17/price_to_book_value|2.5905|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.3384|2004-02-10/percent_of_shares_outstanding|0.4524|2004-01-30/price|8.1492|2004-02-27/price|7.6426|2004-01-30/total_return_price|8.1492|2004-02-27/total_return_price|7.6426|2004-01-09/enterprise_value|332.9115|2004-01-23/enterprise_value|340.9545|2004-02-06/enterprise_value|341.3042|2004-02-20/enterprise_value|313.3284
russ2000_1452|CIA|200403|51.0639|32.6512||5.8332|29.2987|276.0096|2.2084|246.4955|6.5651|128.8962|-45.7054|8.6713|2.9602|61.0246|21.9793|0.5782|2.8599|85.13|2.1341||0|0|0|0.5685|40.9993|0.0093||20.105|||0.4766|0.3717||6.5071|6.5071|272.517|6.2101|2004-04-02/ev_revenues|2.7763|2004-04-16/ev_revenues|2.7724|2004-04-30/ev_revenues|2.4006|2004-05-14/ev_revenues|2.0017|2004-05-28/ev_revenues|2.2883|2004-04-02/ev_free_cash_flow|18.8897|2004-04-16/ev_free_cash_flow|18.8633|2004-04-30/ev_free_cash_flow|16.3335|2004-05-14/ev_free_cash_flow|13.6193|2004-05-28/ev_free_cash_flow|15.5693|2004-04-02/ps_ratio|3.0744|2004-04-16/ps_ratio|3.0706|2004-04-30/ps_ratio|2.7053|2004-05-14/ps_ratio|2.3134|2004-05-28/ps_ratio|2.5949|2004-04-02/pe_ratio|73.3929|2004-04-16/pe_ratio|73.302|2004-04-30/pe_ratio|64.5821|2004-05-14/pe_ratio|55.2263|2004-05-28/pe_ratio|61.9479|2004-04-13/price_to_book_value|2.2309|2004-04-27/price_to_book_value|2.1837|2004-05-11/price_to_book_value|1.8031|2004-05-25/price_to_book_value|1.8475|2004-04-02/peg_ratio|1.5992|2004-04-16/peg_ratio|1.5972|2004-04-30/peg_ratio|1.4072|2004-05-14/peg_ratio|1.2033|2004-05-28/peg_ratio|1.3498|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.6902|2004-05-11/percent_of_shares_outstanding|0.8107|2004-04-30/price|6.2101|2004-05-28/price|5.9569|2004-04-30/total_return_price|6.2101|2004-05-28/total_return_price|5.9569|2004-04-02/enterprise_value|256.6966|2004-04-16/enterprise_value|256.3386|2004-04-30/enterprise_value|221.9606|2004-05-14/enterprise_value|185.0759|2004-05-28/enterprise_value|211.5756
russ2000_1452|CIA|200406|57.5794|38.8762||8.3921|28.6634|266.145|2.8606|251.4662|6.965|124.5287|-44.8204|8.6713|2.7453|53.5677|-355.4868|0.6521|3.0439|72.6662|2.0142|1.5833|0|0|0|0.969|40.9993|0.0187||21.8857|||1.4327|0.8849||7.1622|7.1622|253.8318|4.9087|2004-07-12/ev_revenues|2.5092|2004-07-26/ev_revenues|1.8153|2004-08-09/ev_revenues|1.5039|2004-08-23/ev_revenues|1.7798|2004-07-14/ev_free_cash_flow|-293.5273|2004-07-28/ev_free_cash_flow|-218.0767|2004-08-11/ev_free_cash_flow|-220.575|2004-08-25/ev_free_cash_flow|-243.0603|2004-07-12/ps_ratio|2.9028|2004-07-26/ps_ratio|2.217|2004-08-09/ps_ratio|1.9092|2004-08-23/ps_ratio|2.1819|2004-07-12/pe_ratio|56.6571|2004-07-26/pe_ratio|43.2723|2004-08-09/pe_ratio|37.2644|2004-08-23/pe_ratio|42.5878|2004-07-06/price_to_book_value|2.2517|2004-07-20/price_to_book_value|1.8059|2004-08-03/price_to_book_value|1.5615|2004-08-17/price_to_book_value|1.5874|2004-08-31/price_to_book_value|1.7254|2004-07-12/peg_ratio|0.2309|2004-07-26/peg_ratio|0.1764|2004-08-09/peg_ratio|0.1519|2004-08-23/peg_ratio|0.1736|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.7767|2004-08-10/percent_of_shares_outstanding|1.2442|2004-07-30/price|4.9087|2004-08-31/price|5.2406|2004-07-30/total_return_price|4.9087|2004-08-31/total_return_price|5.2406|2004-07-12/enterprise_value|227.9111|2004-07-26/enterprise_value|164.8848|2004-08-09/enterprise_value|136.5946|2004-08-23/enterprise_value|161.6619
russ2000_1452|CIA|200409|86.2561|67.6864||8.3222|27.6737|282.7203|2.3023|268.4896|7.3951|125.3381|-43.7586|8.6713|1.9888|30.73|-219.5757|0.3666|2.3885|46.6185|1.711|0.19|0|0|0|1.266|40.9993|0.028||23.534|||2.2483|1.493||5.2144|5.2144|180.6413|5.0834|2004-10-05/ev_revenues|1.7693|2004-10-19/ev_revenues|1.5088|2004-11-02/ev_revenues|1.6102|2004-11-16/ev_revenues|1.7225|2004-11-30/ev_revenues|2.072|2004-10-06/ev_free_cash_flow|54.4778|2004-10-20/ev_free_cash_flow|48.7426|2004-11-03/ev_free_cash_flow|51.3444|2004-11-17/ev_free_cash_flow|53.0536|2004-10-05/ps_ratio|2.4504|2004-10-19/ps_ratio|2.1914|2004-11-02/ps_ratio|2.291|2004-11-16/ps_ratio|2.4026|2004-11-30/ps_ratio|2.7498|2004-10-05/pe_ratio|49.7605|2004-10-19/pe_ratio|44.5013|2004-11-02/pe_ratio|46.5241|2004-11-16/pe_ratio|48.7896|2004-11-30/pe_ratio|55.841|2004-10-12/price_to_book_value|1.7743|2004-10-26/price_to_book_value|1.7171|2004-11-09/price_to_book_value|1.7438|2004-11-23/price_to_book_value|1.821|2004-10-05/peg_ratio|0.6234|2004-10-19/peg_ratio|0.5575|2004-11-02/peg_ratio|0.5829|2004-11-16/peg_ratio|0.6113|2004-11-30/peg_ratio|0.6996|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.2193|2004-11-10/percent_of_shares_outstanding|1.2446|2004-10-29/price|5.0834|2004-11-30/price|6.028|2004-10-29/total_return_price|5.0834|2004-11-30/total_return_price|6.028|2004-10-05/enterprise_value|158.0847|2004-10-19/enterprise_value|134.808|2004-11-02/enterprise_value|143.8721|2004-11-16/enterprise_value|153.9044|2004-11-30/enterprise_value|185.1301
russ2000_1452|CIA|200412||||8.797|2.331|526.081||46.222|7.939|135.131|-55.321|9.893|2.0634|35.491|60.9932|0.415|2.7413|55.6679|1.9423|0.6974|0.222|0|-2.4548|1.2495|41.0558|0.1214||34.3344|||-4.1576|4.9823||5.9533|5.9533|184.3633|5.4766|2005-01-11/ev_revenues|2.4983|2005-01-25/ev_revenues|2.4522|2005-02-08/ev_revenues|2.5674|2005-02-22/ev_revenues|2.36|2005-01-12/ev_free_cash_flow|30.0101|2005-01-26/ev_free_cash_flow|30.8057|2005-02-09/ev_free_cash_flow|29.4016|2005-02-23/ev_free_cash_flow|29.308|2005-01-11/ps_ratio|2.1956|2005-01-25/ps_ratio|2.1495|2005-02-08/ps_ratio|2.2647|2005-02-22/ps_ratio|2.0574|2005-01-11/pe_ratio|30.129|2005-01-25/pe_ratio|29.497|2005-02-08/pe_ratio|31.0772|2005-02-22/pe_ratio|28.2328|2005-01-04/price_to_book_value|1.7179|2005-01-18/price_to_book_value|1.7037|2005-02-01/price_to_book_value|1.6497|2005-02-15/price_to_book_value|1.5844|2005-01-11/peg_ratio|0.2368|2005-01-25/peg_ratio|0.2318|2005-02-08/peg_ratio|0.2442|2005-02-22/peg_ratio|0.2219|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.3788|2005-02-10/percent_of_shares_outstanding|1.7971|2005-01-31/price|5.4766|2005-02-28/price|5.2336|2005-01-31/total_return_price|5.4766|2005-02-28/total_return_price|5.2336|2005-01-11/enterprise_value|249.4758|2005-01-25/enterprise_value|244.8715|2005-02-08/enterprise_value|256.3825|2005-02-22/enterprise_value|235.6627
russ2000_1452|CIA|200503|82.3996|63.5422||8.4518|58.4877|546.3196|0.4577|531.7428|8.4734|134.406|-53.4566|9.8926|2.4445|19.2618|29.6356|0.275|2.1418|29.3916|1.556|0.231|0.2232|0|-2.7179|1.9804|41.0558|0.05||34.3142|||3.3522|2.3595||5.3738|5.3738|244.1041|4.8598|2005-04-05/ev_revenues|1.6581|2005-04-19/ev_revenues|1.6144|2005-05-03/ev_revenues|1.4898|2005-05-17/ev_revenues|1.5067|2005-05-31/ev_revenues|1.6548|2005-04-06/ev_free_cash_flow|16.6632|2005-04-20/ev_free_cash_flow|15.1411|2005-05-04/ev_free_cash_flow|15.6146|2005-05-18/ev_free_cash_flow|15.8514|2005-04-05/ps_ratio|1.9496|2005-04-19/ps_ratio|1.9059|2005-05-03/ps_ratio|1.7816|2005-05-17/ps_ratio|1.7984|2005-05-31/ps_ratio|1.9463|2005-04-05/pe_ratio|24.8554|2005-04-19/pe_ratio|24.2983|2005-05-03/pe_ratio|22.7127|2005-05-17/pe_ratio|22.9269|2005-05-31/pe_ratio|24.8125|2005-04-12/price_to_book_value|1.6311|2005-04-26/price_to_book_value|1.5511|2005-05-10/price_to_book_value|1.5854|2005-05-24/price_to_book_value|1.6054|2005-04-05/peg_ratio|0.196|2005-04-19/peg_ratio|0.1916|2005-05-03/peg_ratio|0.1791|2005-05-17/peg_ratio|0.1808|2005-05-31/peg_ratio|0.1957|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.1734|2005-05-10/percent_of_shares_outstanding|2.4955|2005-04-29/price|4.8598|2005-05-31/price|5.4112|2005-04-29/total_return_price|4.8598|2005-05-31/total_return_price|5.4112|2005-04-05/enterprise_value|189.1398|2005-04-19/enterprise_value|184.1486|2005-05-03/enterprise_value|169.9431|2005-05-17/enterprise_value|171.8628|2005-05-31/enterprise_value|188.7559
russ2000_1452|CIA|200506|48.0878|30.3387||7.6904|57.1417|507.4652|2.9839|512.1313|8.8994|141.2347|-53.5906|9.8926|1.7894|22.1658|17.8471|0.3143|2.0807|26.5267|1.7282|0.2092|0|0|0|2.6109|41.081|-0.0033||33.8646|||0.7246|0.3623||5.7009|5.7009|204.1133|6.3364|2005-07-12/ev_revenues|1.7971|2005-07-26/ev_revenues|1.8488|2005-08-09/ev_revenues|1.9415|2005-08-23/ev_revenues|1.8714|2005-07-13/ev_free_cash_flow|8.3368|2005-07-27/ev_free_cash_flow|8.9849|2005-08-10/ev_free_cash_flow|9.1527|2005-08-24/ev_free_cash_flow|8.9759|2005-07-12/ps_ratio|2.0361|2005-07-26/ps_ratio|2.0878|2005-08-09/ps_ratio|2.1792|2005-08-23/ps_ratio|2.1092|2005-07-12/pe_ratio|31.8785|2005-07-26/pe_ratio|32.6886|2005-08-09/pe_ratio|34.1181|2005-08-23/pe_ratio|33.0222|2005-07-05/price_to_book_value|1.7289|2005-07-19/price_to_book_value|1.786|2005-08-02/price_to_book_value|1.9094|2005-08-16/price_to_book_value|1.836|2005-08-30/price_to_book_value|1.9013|2005-07-12/peg_ratio|0.4505|2005-07-26/peg_ratio|0.4619|2005-08-09/peg_ratio|0.4821|2005-08-23/peg_ratio|0.4666|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.3767|2005-08-10/percent_of_shares_outstanding|2.4222|2005-07-29/price|6.3364|2005-08-31/price|6.729|2005-07-29/total_return_price|6.3364|2005-08-31/total_return_price|6.729|2005-07-12/enterprise_value|226.5135|2005-07-26/enterprise_value|233.0404|2005-08-09/enterprise_value|244.7144|2005-08-23/enterprise_value|235.8789
russ2000_1452|CIA|200509|50.0938|25.7919||7.6845|42.0255|523.4027|7.3141|527.6996|9.4202|137.0122|-52.5908|9.8926|1.9506|24.0413|9.0201|0.3346|2.1883|34.2611|1.8496|0.4841|0|0|-0.9781|2.4925|41.1043|0.02||35.8465|||2.2459|1.4869||6|6|245.8668|5.3271|2005-10-04/ev_revenues|1.5942|2005-10-18/ev_revenues|1.2859|2005-11-01/ev_revenues|1.3831|2005-11-15/ev_revenues|1.4387|2005-11-29/ev_revenues|1.3915|2005-10-05/ev_free_cash_flow|7.0742|2005-10-19/ev_free_cash_flow|6.3928|2005-11-02/ev_free_cash_flow|7.1921|2005-11-16/ev_free_cash_flow|6.4191|2005-11-30/ev_free_cash_flow|6.0915|2005-10-04/ps_ratio|1.7784|2005-10-18/ps_ratio|1.4705|2005-11-01/ps_ratio|1.5676|2005-11-15/ps_ratio|1.623|2005-11-29/ps_ratio|1.5759|2005-10-04/pe_ratio|31.8494|2005-10-18/pe_ratio|26.3342|2005-11-01/pe_ratio|28.0732|2005-11-15/pe_ratio|29.067|2005-11-29/pe_ratio|28.2223|2005-10-11/price_to_book_value|1.6832|2005-10-25/price_to_book_value|1.5513|2005-11-08/price_to_book_value|1.6523|2005-11-22/price_to_book_value|1.7168|2005-10-04/peg_ratio|0.429|2005-10-18/peg_ratio|0.3547|2005-11-01/peg_ratio|0.3781|2005-11-15/peg_ratio|0.3915|2005-11-29/peg_ratio|0.3801|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.6873|2005-11-10/percent_of_shares_outstanding|2.6238|2005-10-31/price|5.3271|2005-11-30/price|4.972|2005-10-31/total_return_price|5.3271|2005-11-30/total_return_price|4.972|2005-10-04/enterprise_value|220.5798|2005-10-18/enterprise_value|177.9164|2005-11-01/enterprise_value|191.3688|2005-11-15/enterprise_value|199.0559|2005-11-29/enterprise_value|192.5218
russ2000_1452|CIA|200512|37.429|18.311||7.737|53.756|524.926|8.182|534.181|9.942|136.963|-61.812|11.011|1.4187|28.2181|6.7617|0.3113|1.6031|28.7092|1.6029|0.3867|0|0|-1.5885|2.5446|41.1789|0.06||38.4178|||5.4733|3.0933||5.45|5.45|196.2885|5.34|2006-01-10/ev_revenues|1.4552|2006-01-24/ev_revenues|1.3916|2006-02-07/ev_revenues|1.3483|2006-02-21/ev_revenues|1.4639|2006-01-11/ev_free_cash_flow|6.0833|2006-01-25/ev_free_cash_flow|5.7451|2006-02-08/ev_free_cash_flow|5.733|2006-02-22/ev_free_cash_flow|6.1558|2006-01-10/ps_ratio|1.5814|2006-01-24/ps_ratio|1.5179|2006-02-07/ps_ratio|1.4746|2006-02-21/ps_ratio|1.59|2006-01-10/pe_ratio|43.2388|2006-01-24/pe_ratio|41.5029|2006-02-07/pe_ratio|40.3194|2006-02-21/pe_ratio|43.4755|2006-01-03/price_to_book_value|1.6471|2006-01-17/price_to_book_value|1.566|2006-01-31/price_to_book_value|1.605|2006-02-14/price_to_book_value|1.6321|2006-02-28/price_to_book_value|1.599|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|2.4722|2006-02-10/percent_of_shares_outstanding|2.4115|2006-01-31/price|5.34|2006-02-28/price|5.32|2006-01-31/total_return_price|5.34|2006-02-28/total_return_price|5.32|2006-01-10/enterprise_value|207.2836|2006-01-24/enterprise_value|198.2269|2006-02-07/enterprise_value|192.0519|2006-02-21/enterprise_value|208.5186
russ2000_1452|CIA|200603|30.63|13.5127||7.4864|52.9987|538.9362|7.5966|543.448|10.7736|131.9729|-63.1742|11.0106|1.3368|33.3842|5.6486|0.2967|1.4631|40.0038|1.4879||0|0|1.1458|2.5917|41.168|0.01||36.811|||1.501|1.021||5.16|5.16|190.4123|5.3|2006-04-04/ev_revenues|1.4361|2006-04-18/ev_revenues|1.4418|2006-05-02/ev_revenues|1.3793|2006-05-16/ev_revenues|1.3452|2006-05-30/ev_revenues|1.3622|2006-04-05/ev_free_cash_flow|6.1346|2006-04-19/ev_free_cash_flow|6.194|2006-05-03/ev_free_cash_flow|5.6712|2006-05-17/ev_free_cash_flow|5.7424|2006-05-31/ev_free_cash_flow|5.885|2006-04-04/ps_ratio|1.5268|2006-04-18/ps_ratio|1.5325|2006-05-02/ps_ratio|1.4701|2006-05-16/ps_ratio|1.436|2006-05-30/ps_ratio|1.453|2006-04-04/pe_ratio|62.0259|2006-04-18/pe_ratio|62.2564|2006-05-02/pe_ratio|59.7201|2006-05-16/pe_ratio|58.3366|2006-05-30/pe_ratio|59.0283|2006-04-11/price_to_book_value|1.5516|2006-04-25/price_to_book_value|1.7171|2006-05-09/price_to_book_value|1.6609|2006-05-23/price_to_book_value|1.586|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|2.8247|2006-05-10/percent_of_shares_outstanding|3.285|2006-04-28/price|5.3|2006-05-31/price|5.28|2006-04-28/total_return_price|5.3|2006-05-31/total_return_price|5.28|2006-04-04/enterprise_value|208.1514|2006-04-18/enterprise_value|208.9754|2006-05-02/enterprise_value|199.9111|2006-05-16/enterprise_value|194.9669|2006-05-30/enterprise_value|197.439
russ2000_1452|CIA|200606|33.3183|12.8311||7.8919|39.7148|548.8587|7.6643|552.7744|11.2863|128.7544|-62.7279|11.0106|1.2514|30.5176|5.4097|0.2859|1.3423|54.532|1.4673||0|0|1.1791|3.8579|41.202|0.01||38.045|||0.884|0.748||5.01|5.01|181.3704|5.18|2006-07-11/ev_revenues|1.3657|2006-07-25/ev_revenues|1.3574|2006-08-08/ev_revenues|1.3547|2006-08-22/ev_revenues|1.4238|2006-07-12/ev_free_cash_flow|5.8515|2006-07-26/ev_free_cash_flow|5.6399|2006-08-09/ev_free_cash_flow|5.734|2006-08-23/ev_free_cash_flow|5.9573|2006-07-11/ps_ratio|1.4492|2006-07-25/ps_ratio|1.4409|2006-08-08/ps_ratio|1.4382|2006-08-22/ps_ratio|1.5072|2006-07-11/pe_ratio|52.5|2006-07-25/pe_ratio|52.2|2006-08-08/pe_ratio|52.1|2006-08-22/pe_ratio|54.6|2006-07-05/price_to_book_value|1.643|2006-07-19/price_to_book_value|1.707|2006-08-02/price_to_book_value|1.6398|2006-08-16/price_to_book_value|1.6846|2006-08-30/price_to_book_value|1.7487|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|1.6826|2006-08-10/percent_of_shares_outstanding|1.6109|2006-07-31/price|5.18|2006-08-31/price|5.32|2006-07-31/total_return_price|5.18|2006-08-31/total_return_price|5.32|2006-07-11/enterprise_value|203.6584|2006-07-25/enterprise_value|202.4214|2006-08-08/enterprise_value|202.009|2006-08-22/enterprise_value|212.318
russ2000_1452|CIA|200609|40.4907|24.434||7.6279|38.8732|560.5972|7.3517|562.888|11.4699|140.8309|-60.6482|11.0106|1.4708|28.0028|6.5214|0.307|1.5541|56.3|1.9344||0|0|-1.4865|1.5769|41.202|0.03||38.6|||4.325|2.827||5.81|5.81|219.3282|6.37|2006-10-03/ev_revenues|1.4151|2006-10-17/ev_revenues|1.54|2006-10-31/ev_revenues|1.5699|2006-11-14/ev_revenues|1.6216|2006-11-28/ev_revenues|1.6487|2006-10-04/ev_free_cash_flow|5.565|2006-10-18/ev_free_cash_flow|6.1476|2006-11-01/ev_free_cash_flow|6.2339|2006-11-15/ev_free_cash_flow|6.2663|2006-11-29/ev_free_cash_flow|6.4389|2006-10-03/ps_ratio|1.5729|2006-10-17/ps_ratio|1.6977|2006-10-31/ps_ratio|1.7275|2006-11-14/ps_ratio|1.7791|2006-11-28/ps_ratio|1.8062|2006-10-03/pe_ratio|52.7273|2006-10-17/pe_ratio|56.9091|2006-10-31/pe_ratio|57.9091|2006-11-14/pe_ratio|59.6364|2006-11-28/pe_ratio|60.5455|2006-10-11/price_to_book_value|1.7728|2006-10-25/price_to_book_value|1.8197|2006-11-08/price_to_book_value|1.8812|2006-11-22/price_to_book_value|1.9486|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|1.5441|2006-11-10/percent_of_shares_outstanding|1.5933|2006-10-31/price|6.37|2006-11-30/price|6.41|2006-10-31/total_return_price|6.37|2006-11-30/total_return_price|6.41|2006-10-03/enterprise_value|214.9099|2006-10-17/enterprise_value|233.8924|2006-10-31/enterprise_value|238.4316|2006-11-14/enterprise_value|246.2722|2006-11-28/enterprise_value|250.3988
russ2000_1452|CIA|200612|40.565|24.521||7.35|47.291|571.573|9.639|564.765||139.611|-56.282|11.011|1.6406|28.5816|6.5145|0.3487|1.798|60.2727|1.9398||0|0|-1.3078|1.756|49.2063|0.04||44.603|||6.632|4.081||6.6|6.6|249.1609|7.2|2007-01-09/ev_revenues|1.6344|2007-01-23/ev_revenues|1.6944|2007-02-06/ev_revenues|1.7101|2007-02-20/ev_revenues|1.6997|2007-01-10/ev_free_cash_flow|6.8886|2007-01-24/ev_free_cash_flow|7.0853|2007-02-07/ev_free_cash_flow|7.1617|2007-02-21/ev_free_cash_flow|7.0416|2007-01-09/ps_ratio|1.872|2007-01-23/ps_ratio|1.9348|2007-02-06/ps_ratio|1.9512|2007-02-20/ps_ratio|1.9403|2007-01-09/pe_ratio|76.1111|2007-01-23/pe_ratio|78.6667|2007-02-06/pe_ratio|79.3333|2007-02-20/pe_ratio|78.8889|2007-01-03/price_to_book_value|2.0408|2007-01-17/price_to_book_value|2.0615|2007-01-31/price_to_book_value|2.1295|2007-02-14/price_to_book_value|2.1206|2007-02-28/price_to_book_value|2.0408|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|1.7379|2007-02-12/percent_of_shares_outstanding|1.6963|2007-01-31/price|7.2|2007-02-28/price|6.9|2007-01-31/total_return_price|7.2|2007-02-28/total_return_price|6.9|2007-01-09/enterprise_value|258.3258|2007-01-23/enterprise_value|267.8228|2007-02-06/enterprise_value|270.3003|2007-02-20/enterprise_value|268.6486
russ2000_1452|CIA|200703|36.582|19.979||7.348|46.45|578.236|8.39|572.374|12.306|143.422|-53.843|11.011|1.859|27.9377|7.413|0.3908|2.107|85.6667|2.1295||0|0|-1.1801|1.7515|41.292|0.05||38.42||8.389|3.918|2.439||7.31|7.31|293.8365|7.66|2007-04-03/ev_revenues|1.7793|2007-04-17/ev_revenues|1.888|2007-05-01/ev_revenues|1.8517|2007-05-15/ev_revenues|1.8931|2007-05-29/ev_revenues|1.932|2007-04-04/ev_free_cash_flow|7.877|2007-04-18/ev_free_cash_flow|8.3277|2007-05-02/ev_free_cash_flow|8.397|2007-05-16/ev_free_cash_flow|8.4432|2007-05-30/ev_free_cash_flow|8.5703|2007-04-03/ps_ratio|1.9925|2007-04-17/ps_ratio|2.1062|2007-05-01/ps_ratio|2.0683|2007-05-15/ps_ratio|2.1116|2007-05-29/ps_ratio|2.1522|2007-04-03/pe_ratio|56.6154|2007-04-17/pe_ratio|59.8462|2007-05-01/pe_ratio|58.7692|2007-05-15/pe_ratio|60|2007-05-29/pe_ratio|61.1538|2007-04-11/price_to_book_value|2.1029|2007-04-25/price_to_book_value|2.2152|2007-05-09/price_to_book_value|2.2325|2007-05-23/price_to_book_value|2.1893|2007-04-03/peg_ratio|1.1351|2007-04-17/peg_ratio|1.1999|2007-05-01/peg_ratio|1.1783|2007-05-15/peg_ratio|1.203|2007-05-29/peg_ratio|1.2261|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|1.8406|2007-05-10/percent_of_shares_outstanding|1.8797|2007-04-30/price|7.66|2007-05-31/price|7.75|2007-04-30/total_return_price|7.66|2007-05-31/total_return_price|7.75|2007-04-03/enterprise_value|284.0965|2007-04-17/enterprise_value|301.4486|2007-05-01/enterprise_value|295.6645|2007-05-15/enterprise_value|302.2749|2007-05-29/enterprise_value|308.4721
russ2000_1452|CIA|200706|25.502|10.032||7.269|45.625|582.828|7.011|578.366|12.64|141.628|-50.316|11.011|1.4533|21.8268|7.6805|0.3879|1.6514|46.9231|2.0769|0.9408|0|0|-1.2246|1.8743|41.315|0.07||40.711||8.997|5.182|3.527||7.04|7.04|232.0401|5.05|2007-07-10/ev_revenues|1.6826|2007-07-24/ev_revenues|1.3363|2007-08-07/ev_revenues|1.2675|2007-08-21/ev_revenues|1.8991|2007-07-11/ev_free_cash_flow|7.3072|2007-07-25/ev_free_cash_flow|5.4422|2007-08-08/ev_free_cash_flow|6.5998|2007-08-22/ev_free_cash_flow|8.0147|2007-07-10/ps_ratio|1.8252|2007-07-24/ps_ratio|1.4628|2007-08-07/ps_ratio|1.3909|2007-08-21/ps_ratio|2.0517|2007-07-10/pe_ratio|36.0526|2007-07-24/pe_ratio|28.8947|2007-08-07/pe_ratio|27.4737|2007-08-21/pe_ratio|40.5263|2007-07-05/price_to_book_value|2.0958|2007-07-19/price_to_book_value|1.9206|2007-08-02/price_to_book_value|1.5237|2007-08-16/price_to_book_value|2.1162|2007-08-30/price_to_book_value|2.2184|2007-07-10/peg_ratio|0.4006|2007-07-24/peg_ratio|0.3211|2007-08-07/peg_ratio|0.3053|2007-08-21/peg_ratio|0.4503|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|6.7891|2007-08-10/percent_of_shares_outstanding|7.927|2007-07-31/price|5.05|2007-08-31/price|7.54|2007-07-31/total_return_price|5.05|2007-08-31/total_return_price|7.54|2007-07-10/enterprise_value|273.1443|2007-07-24/enterprise_value|216.9224|2007-08-07/enterprise_value|205.7607|2007-08-21/enterprise_value|308.2829
russ2000_1452|CIA|200709|28.763|13.173||7.023|44.814|589.335|6.75|602.855|13.126|150.87|-45.659|11.011|1.9627|20.6233|8.7328|0.4097|2.1183|41.8421|2.3147|0.4649|0|0|-1.1264|6.6819|41.315|0.05||41.738||8.906|5.826|4.657||7.65|7.65|318.6178|8.6|2007-10-02/ev_revenues|2.1201|2007-10-16/ev_revenues|2.1051|2007-10-30/ev_revenues|2.0876|2007-11-13/ev_revenues|1.9876|2007-11-27/ev_revenues|1.8651|2007-10-03/ev_free_cash_flow|8.8337|2007-10-17/ev_free_cash_flow|9.0264|2007-10-31/ev_free_cash_flow|9.3892|2007-11-14/ev_free_cash_flow|8.607|2007-11-28/ev_free_cash_flow|8.6183|2007-10-02/ps_ratio|2.3018|2007-10-16/ps_ratio|2.2861|2007-10-30/ps_ratio|2.2678|2007-11-13/ps_ratio|2.1632|2007-11-27/ps_ratio|2.035|2007-10-02/pe_ratio|41.9048|2007-10-16/pe_ratio|41.619|2007-10-30/pe_ratio|41.2857|2007-11-13/pe_ratio|39.381|2007-11-27/pe_ratio|37.0476|2007-10-11/price_to_book_value|2.3221|2007-10-25/price_to_book_value|2.2645|2007-11-08/price_to_book_value|2.1631|2007-11-23/price_to_book_value|2.2837|2007-10-02/peg_ratio|0.461|2007-10-16/peg_ratio|0.4578|2007-10-30/peg_ratio|0.4541|2007-11-13/peg_ratio|0.4332|2007-11-27/peg_ratio|0.4075|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|6.2524|2007-10-26/percent_of_shares_outstanding|6.4743|2007-11-09/percent_of_shares_outstanding|6.6287|2007-11-27/percent_of_shares_outstanding|6.5234|2007-10-31/price|8.6|2007-11-30/price|6.56|2007-10-31/total_return_price|8.6|2007-11-30/total_return_price|6.56|2007-10-02/enterprise_value|350.8108|2007-10-16/enterprise_value|348.3291|2007-10-30/enterprise_value|345.4338|2007-11-13/enterprise_value|328.8891|2007-11-27/enterprise_value|308.6218
russ2000_1452|CIA|200712|47.144|38.773||6.795|12.452|611.752|9.385|35.17||176.157|-39.725|11.011|1.6001|12.3781|7.2578|0.2601|1.7577|32|1.8204|0.352|0|0|-1.4624|5.7649|42.139|0.02||48.768||9.349|8.572|5.934||5.53|5.53|264.7783|6.04|2008-01-09/ev_revenues|1.1718|2008-01-23/ev_revenues|1.364|2008-02-06/ev_revenues|1.2861|2008-02-20/ev_revenues|1.5251|2008-01-09/ev_free_cash_flow|5.9229|2008-01-23/ev_free_cash_flow|6.8947|2008-02-06/ev_free_cash_flow|6.5008|2008-02-20/ev_free_cash_flow|7.7089|2008-01-09/ps_ratio|1.3191|2008-01-23/ps_ratio|1.5002|2008-02-06/ps_ratio|1.4268|2008-02-20/ps_ratio|1.6519|2008-01-09/pe_ratio|28.3684|2008-01-23/pe_ratio|32.2632|2008-02-06/pe_ratio|30.6842|2008-02-20/pe_ratio|35.5263|2008-01-04/price_to_book_value|1.3735|2008-01-18/price_to_book_value|1.3685|2008-02-01/price_to_book_value|1.5461|2008-02-15/price_to_book_value|1.4386|2008-02-29/price_to_book_value|1.4135|2008-01-09/peg_ratio|0.2553|2008-01-23/peg_ratio|0.2904|2008-02-06/peg_ratio|0.2762|2008-02-20/peg_ratio|0.3197|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|6.46|2008-01-31/percent_of_shares_outstanding|5.9954|2008-02-15/percent_of_shares_outstanding|6.1675|2008-02-29/percent_of_shares_outstanding|6.1329|2008-01-31/price|6.04|2008-02-29/price|5.65|2008-01-31/total_return_price|6.04|2008-02-29/total_return_price|5.65|2008-01-09/enterprise_value|198.774|2008-01-23/enterprise_value|231.3871|2008-02-06/enterprise_value|218.1656|2008-02-20/enterprise_value|258.7116
russ2000_1452|CIA|200803|49.312|38.582||6.61|12.445|617.92|5.071|22.893||161.735|-36.99|11.011|1.4108|16.0796|7.1311|0.3412|1.5442|33.2105|1.6612|0.2989|0|0|-1.2081|6.3082|44.072|0.05||39.926||7.711|4.381|2.735||6.69|6.69|239.3201|7.05|2008-04-02/ev_revenues|1.7354|2008-04-16/ev_revenues|1.9055|2008-04-30/ev_revenues|1.6762|2008-05-14/ev_revenues|1.6195|2008-05-28/ev_revenues|1.586|2008-04-02/ev_free_cash_flow|7.0814|2008-04-16/ev_free_cash_flow|7.7753|2008-04-30/ev_free_cash_flow|6.8396|2008-05-14/ev_free_cash_flow|6.6083|2008-05-28/ev_free_cash_flow|6.4716|2008-04-02/ps_ratio|1.7955|2008-04-16/ps_ratio|1.9583|2008-04-30/ps_ratio|1.7388|2008-05-14/ps_ratio|1.6845|2008-05-28/ps_ratio|1.6525|2008-04-02/pe_ratio|38.3158|2008-04-16/pe_ratio|41.7895|2008-04-30/pe_ratio|37.1053|2008-05-14/pe_ratio|35.9474|2008-05-28/pe_ratio|35.2632|2008-04-11/price_to_book_value|1.9032|2008-04-25/price_to_book_value|2.0368|2008-05-09/price_to_book_value|1.7423|2008-05-23/price_to_book_value|1.7232|2008-04-02/peg_ratio|0.8302|2008-04-16/peg_ratio|0.9054|2008-04-30/peg_ratio|0.8039|2008-05-14/peg_ratio|0.7789|2008-05-28/peg_ratio|0.764|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|6.0705|2008-04-30/percent_of_shares_outstanding|5.8647|2008-05-15/percent_of_shares_outstanding|5.9788|2008-05-30/percent_of_shares_outstanding|6.1926|2008-04-30/price|7.05|2008-05-30/price|6.62|2008-04-30/total_return_price|7.05|2008-05-30/total_return_price|6.62|2008-04-02/enterprise_value|297.0084|2008-04-16/enterprise_value|326.1133|2008-04-30/enterprise_value|286.8657|2008-05-14/enterprise_value|277.1641|2008-05-28/enterprise_value|271.4313
russ2000_1452|CIA|200806|49.452|39.528||6.479|12.438|626.007|5.127|22.29||160.06|-33.998|11.011|1.5138|15.0661|6.1772|0.3069|1.5834|33.7895|1.7614|0.7321|0|0|-1.3176|6.255|44.085|0.09||43.281||9.376|4.333|2.992||6.13|6.13|259.0837|7.43|2008-07-09/ev_revenues|1.4076|2008-07-23/ev_revenues|1.7277|2008-08-06/ev_revenues|1.8217|2008-08-20/ev_revenues|1.6896|2008-07-09/ev_free_cash_flow|5.3028|2008-07-23/ev_free_cash_flow|6.5085|2008-08-06/ev_free_cash_flow|6.8626|2008-08-20/ev_free_cash_flow|6.365|2008-07-09/ps_ratio|1.5065|2008-07-23/ps_ratio|1.8177|2008-08-06/ps_ratio|1.9091|2008-08-20/ps_ratio|1.7807|2008-07-09/pe_ratio|29.0476|2008-07-23/pe_ratio|35.0476|2008-08-06/pe_ratio|36.8095|2008-08-20/pe_ratio|34.3333|2008-07-07/price_to_book_value|1.6844|2008-07-21/price_to_book_value|1.8994|2008-08-04/price_to_book_value|2.0345|2008-08-18/price_to_book_value|2.04|2008-07-09/peg_ratio|2.7595|2008-07-23/peg_ratio|3.3295|2008-08-06/peg_ratio|3.4969|2008-08-20/peg_ratio|3.2617|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|6.9586|2008-07-31/percent_of_shares_outstanding|6.3258|2008-08-15/percent_of_shares_outstanding|5.8339|2008-08-29/percent_of_shares_outstanding|5.6832|2008-07-31/price|7.43|2008-08-29/price|7.12|2008-07-31/total_return_price|7.43|2008-08-29/total_return_price|7.12|2008-07-09/enterprise_value|244.5243|2008-07-23/enterprise_value|300.1222|2008-08-06/enterprise_value|316.4486|2008-08-20/enterprise_value|293.5034
russ2000_1452|CIA|200809|65.453|53.635||6.574|12.431|635.61|19.959|40.141||164.904|-34.812|11.011|1.7023|30.1664|6.4129|0.4025|1.793|34.5714|2.2344|3.2843|0|0|-0.9672|5.7092|44.2|-0.036||40.163||8.819|-0.498|-0.814||8.22|8.22|295.7097|8.49|2008-10-01/ev_revenues|1.7446|2008-10-15/ev_revenues|1.5806|2008-10-29/ev_revenues|1.8254|2008-11-12/ev_revenues|1.7993|2008-11-26/ev_revenues|2.1587|2008-10-01/ev_free_cash_flow|6.6271|2008-10-15/ev_free_cash_flow|6.0039|2008-10-29/ev_free_cash_flow|6.9337|2008-11-12/ev_free_cash_flow|6.8348|2008-11-26/ev_free_cash_flow|8.1998|2008-10-01/ps_ratio|1.9311|2008-10-15/ps_ratio|1.7714|2008-10-29/ps_ratio|2.0097|2008-11-12/ps_ratio|1.9843|2008-11-26/ps_ratio|2.334|2008-10-01/pe_ratio|61.4516|2008-10-15/pe_ratio|56.371|2008-10-29/pe_ratio|63.9516|2008-11-12/pe_ratio|63.1452|2008-11-26/pe_ratio|74.2742|2008-10-14/price_to_book_value|2.0143|2008-10-28/price_to_book_value|2.123|2008-11-11/price_to_book_value|2.229|2008-11-25/price_to_book_value|2.4764|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|4.7448|2008-10-31/percent_of_shares_outstanding|4.5543|2008-11-14/percent_of_shares_outstanding|4.3728|2008-11-28/percent_of_shares_outstanding|4.5545|2008-10-31/price|8.49|2008-11-28/price|9.45|2008-10-31/total_return_price|8.49|2008-11-28/total_return_price|9.45|2008-10-01/enterprise_value|300.3196|2008-10-15/enterprise_value|272.0793|2008-10-29/enterprise_value|314.2156|2008-11-12/enterprise_value|309.733|2008-11-26/enterprise_value|371.5926
russ2000_1452|CIA|200812|77.09|66.042||6.466|50.565|660.735|7.145|30.23||171.541|-55.432|11.011|2.0129|-23.478|7.6459|0.4431|2.1921|69.7581|2.4057||0|0|-0.8197|4.1924|45.099|-0.491||23.303||10.078|-20.811|-20.62||9.7|9.7|346.4902|8.15|2009-01-07/ev_revenues|2.2972|2009-01-21/ev_revenues|2.1964|2009-02-04/ev_revenues|2.0038|2009-02-18/ev_revenues|1.8541|2009-01-07/ev_free_cash_flow|7.4344|2009-01-21/ev_free_cash_flow|7.108|2009-02-04/ev_free_cash_flow|6.4849|2009-02-18/ev_free_cash_flow|6.0003|2009-01-07/ps_ratio|2.7192|2009-01-21/ps_ratio|2.6194|2009-02-04/ps_ratio|2.4288|2009-02-18/ps_ratio|2.2806|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-06/price_to_book_value|2.5217|2009-01-20/price_to_book_value|1.9912|2009-02-03/price_to_book_value|2.1637|2009-02-17/price_to_book_value|2.0147|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.1453|2009-01-30/percent_of_shares_outstanding|4.3326|2009-02-13/percent_of_shares_outstanding|4.6878|2009-02-27/percent_of_shares_outstanding|4.6616|2009-01-30/price|8.15|2009-02-27/price|6.5|2009-01-30/total_return_price|8.15|2009-02-27/total_return_price|6.5|2009-01-07/enterprise_value|336.9419|2009-01-21/enterprise_value|322.1494|2009-02-04/enterprise_value|293.9092|2009-02-18/enterprise_value|271.9445
russ2000_1452|CIA|200903|75.566|63.483||6.304|18.512|675.133|3.601|23.115||169.385|-51.055|11.011|2.0781|-20.2227|6.7254|0.3333|2.4046||2.0021||0|0|-1.0509|4.8791|47.114|0.07||44.658||8.035|5.786|4.377||7.27|7.27|304.8072|7.21|2009-04-01/ev_revenues|1.9834|2009-04-15/ev_revenues|1.9957|2009-04-29/ev_revenues|1.8909|2009-05-13/ev_revenues|1.6695|2009-05-27/ev_revenues|1.6663|2009-04-01/ev_free_cash_flow|7.134|2009-04-15/ev_free_cash_flow|7.1783|2009-04-29/ev_free_cash_flow|6.8016|2009-05-13/ev_free_cash_flow|6.0049|2009-05-27/ev_free_cash_flow|5.9935|2009-04-01/ps_ratio|2.2681|2009-04-15/ps_ratio|2.28|2009-04-29/ps_ratio|2.1787|2009-05-13/ps_ratio|1.9104|2009-05-27/ps_ratio|1.9074|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-14/price_to_book_value|2.0407|2009-04-28/price_to_book_value|1.9746|2009-05-12/price_to_book_value|1.9001|2009-05-26/price_to_book_value|1.9539|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|4.5751|2009-04-30/percent_of_shares_outstanding|4.5136|2009-05-15/percent_of_shares_outstanding|4.6235|2009-05-29/percent_of_shares_outstanding|4.7668|2009-04-30/price|7.21|2009-05-29/price|6.59|2009-04-30/total_return_price|7.21|2009-05-29/total_return_price|6.59|2009-04-01/enterprise_value|300.292|2009-04-15/enterprise_value|302.1579|2009-04-29/enterprise_value|286.2977|2009-05-13/enterprise_value|252.7657|2009-05-27/enterprise_value|252.286
russ2000_1452|CIA|200906|108.501|97.673||6.191|17.904|700.416|16.832|23.138||180.206|-48.339|11.011|1.6441|-14.8238|5.9138|0.229|1.8866||1.8435||0|0|-1.2217|4.4584|47.966|0.044||45.429||8.992|3.621|3.301||6.08|6.08|248.9284|7.05|2009-07-08/ev_revenues|1.2124|2009-07-22/ev_revenues|1.4717|2009-08-05/ev_revenues|1.6498|2009-08-19/ev_revenues|1.5155|2009-07-08/ev_free_cash_flow|4.4778|2009-07-22/ev_free_cash_flow|5.4357|2009-08-05/ev_free_cash_flow|6.0935|2009-08-19/ev_free_cash_flow|5.5972|2009-07-08/ps_ratio|1.7141|2009-07-22/ps_ratio|1.9632|2009-08-05/ps_ratio|2.1343|2009-08-19/ps_ratio|2.0053|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-07/price_to_book_value|1.515|2009-07-21/price_to_book_value|1.7813|2009-08-04/price_to_book_value|1.9091|2009-08-18/price_to_book_value|1.7919|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.213|2009-07-31/percent_of_shares_outstanding|3.7948|2009-08-14/percent_of_shares_outstanding|3.7046|2009-08-31/percent_of_shares_outstanding|3.558|2009-07-31/price|7.05|2009-08-31/price|6.81|2009-07-31/total_return_price|7.05|2009-08-31/total_return_price|6.81|2009-07-08/enterprise_value|186.1628|2009-07-22/enterprise_value|225.9879|2009-08-05/enterprise_value|253.3377|2009-08-19/enterprise_value|232.7054
russ2000_1452|CIA|200909|89.703|80.472||6.151|17.897|704.365|16.413|26.631||215.455|-46.091|11.011|1.4823|-21.505|5.143|0.255|1.8894||1.7467||0|0|-1.1313|3.1042|48.441|0.04||44.844||8.435|3.068|2.035||6.34|6.34|234.555|6.03|2009-10-14/ev_revenues|1.5294|2009-10-28/ev_revenues|1.4415|2009-11-11/ev_revenues|1.3881|2009-11-25/ev_revenues|1.4698|2009-10-14/ev_free_cash_flow|5.3064|2009-10-28/ev_free_cash_flow|5.0013|2009-11-11/ev_free_cash_flow|4.8161|2009-11-25/ev_free_cash_flow|5.0994|2009-10-14/ps_ratio|1.9341|2009-10-28/ps_ratio|1.8506|2009-11-11/ps_ratio|1.8|2009-11-25/ps_ratio|1.8774|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-13/price_to_book_value|1.4483|2009-10-27/price_to_book_value|1.4437|2009-11-10/price_to_book_value|1.4091|2009-11-24/price_to_book_value|1.4829|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.0139|2009-10-30/percent_of_shares_outstanding|2.9709|2009-11-13/percent_of_shares_outstanding|3.0955|2009-11-30/percent_of_shares_outstanding|3.0961|2009-10-30/price|6.03|2009-11-30/price|6.15|2009-10-30/total_return_price|6.03|2009-11-30/total_return_price|6.15|2009-10-14/enterprise_value|242.0083|2009-10-28/enterprise_value|228.0954|2009-11-11/enterprise_value|219.6484|2009-11-25/enterprise_value|232.5674
russ2000_1452|CIA|200912|64.118|51.135||6.018|52.934|711.251|14.055|28.425||216.075|-38.092|11.011|1.564|15.763|5.4262|0.2948|1.9669||1.5336||0|0|-1.0984|3.0743|52.693|0.156||54.049||10.074|8.131|7.627||6.53|6.53|247.4741|6.45|2010-01-06/ev_revenues|1.4332|2010-01-20/ev_revenues|1.4674|2010-02-03/ev_revenues|1.3359|2010-02-17/ev_revenues|1.3859|2010-01-06/ev_free_cash_flow|5.2969|2010-01-20/ev_free_cash_flow|5.4232|2010-02-03/ev_free_cash_flow|4.9374|2010-02-17/ev_free_cash_flow|5.122|2010-01-06/ps_ratio|1.682|2010-01-20/ps_ratio|1.7158|2010-02-03/ps_ratio|1.586|2010-02-17/ps_ratio|1.6353|2010-01-06/pe_ratio|20.9032|2010-01-20/pe_ratio|21.3226|2010-02-03/pe_ratio|19.7097|2010-02-17/pe_ratio|20.3226|2010-01-05/price_to_book_value|1.52|2010-01-19/price_to_book_value|1.5568|2010-02-02/price_to_book_value|1.4441|2010-02-16/price_to_book_value|1.4464|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.0712|2010-01-29/percent_of_shares_outstanding|3.1884|2010-02-12/percent_of_shares_outstanding|3.402|2010-02-26/percent_of_shares_outstanding|3.5021|2010-01-29/price|6.45|2010-02-26/price|6.48|2010-01-29/total_return_price|6.45|2010-02-26/total_return_price|6.48|2010-01-06/enterprise_value|270.8465|2010-01-20/enterprise_value|277.306|2010-02-03/enterprise_value|252.4617|2010-02-17/enterprise_value|261.9026
russ2000_1452|CIA|201003|58.72|48.023||6.432|18.199|718.03|3.871|30.109||222.342|-36.487|11.011|1.5696|20.2721|5.4924|0.3141|1.8251|25.5926|1.6074||0|0|-1.038|3.3315|49.688|0.03||43.832||8.128|2.372|1.605||6.91|6.91|295.3245|7.01|2010-04-14/ev_revenues|1.6145|2010-04-28/ev_revenues|1.6224|2010-05-12/ev_revenues|1.6726|2010-05-26/ev_revenues|1.4877|2010-04-14/ev_free_cash_flow|5.6495|2010-04-28/ev_free_cash_flow|5.6772|2010-05-12/ev_free_cash_flow|5.8528|2010-05-26/ev_free_cash_flow|5.2059|2010-04-14/ps_ratio|1.87|2010-04-28/ps_ratio|1.878|2010-05-12/ps_ratio|1.9281|2010-05-26/ps_ratio|1.7433|2010-04-14/pe_ratio|26.2222|2010-04-28/pe_ratio|26.3333|2010-05-12/pe_ratio|27.037|2010-05-26/pe_ratio|24.4444|2010-04-13/price_to_book_value|1.5733|2010-04-27/price_to_book_value|1.609|2010-05-11/price_to_book_value|1.58|2010-05-25/price_to_book_value|1.4861|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.4708|2010-04-30/percent_of_shares_outstanding|3.3649|2010-05-14/percent_of_shares_outstanding|3.4836|2010-05-28/percent_of_shares_outstanding|3.3918|2010-04-30/price|7.01|2010-05-28/price|6.82|2010-04-30/total_return_price|7.01|2010-05-28/total_return_price|6.82|2010-04-14/enterprise_value|303.7716|2010-04-28/enterprise_value|305.2622|2010-05-12/enterprise_value|314.703|2010-05-26/enterprise_value|279.9211
russ2000_1452|CIA|201006|94.816|81.325||6.626|18.193|745.771|19.487|34.111||226.696|-33.302|11.011|1.5036|17.271|5.2613|0.2567|1.7591|24.6667|1.4973||0|0|-1.077|3.6506|48.687|0.07||46.16||9.028|4.362|3.185||6.66|6.66|282.9024|6.68|2010-07-07/ev_revenues|1.3951|2010-07-21/ev_revenues|1.303|2010-08-04/ev_revenues|1.3977|2010-08-18/ev_revenues|1.3556|2010-07-07/ev_free_cash_flow|4.893|2010-07-21/ev_free_cash_flow|4.5701|2010-08-04/ev_free_cash_flow|4.9022|2010-08-18/ev_free_cash_flow|4.7546|2010-07-07/ps_ratio|1.8326|2010-07-21/ps_ratio|1.7402|2010-08-04/ps_ratio|1.8352|2010-08-18/ps_ratio|1.793|2010-07-07/pe_ratio|23.4459|2010-07-21/pe_ratio|22.2635|2010-08-04/pe_ratio|23.4797|2010-08-18/pe_ratio|22.9392|2010-07-06/price_to_book_value|1.4751|2010-07-20/price_to_book_value|1.5168|2010-08-03/price_to_book_value|1.5058|2010-08-17/price_to_book_value|1.5058|2010-08-31/price_to_book_value|1.4773|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.7097|2010-07-30/percent_of_shares_outstanding|3.8086|2010-08-13/percent_of_shares_outstanding|3.6319|2010-08-31/percent_of_shares_outstanding|4.0609|2010-07-30/price|6.68|2010-08-31/price|6.74|2010-07-30/total_return_price|6.68|2010-08-31/total_return_price|6.74|2010-07-07/enterprise_value|263.5132|2010-07-21/enterprise_value|246.1222|2010-08-04/enterprise_value|264.0101|2010-08-18/enterprise_value|256.0599
russ2000_1452|CIA|201009|75.871|65.366||6.772|18.186|763.449|20.578|37.267||236.95|-31.636|11.011|1.403|19.6682|4.9207|0.2769|1.8405|23.5473|1.5321||0|0|-1.041|3.893|48.687|0.03||45.455||9.229|2.979|1.666||6.89|6.89|265.0038|6.92|2010-10-13/ev_revenues|1.5089|2010-10-27/ev_revenues|1.4748|2010-11-10/ev_revenues|1.5246|2010-11-24/ev_revenues|1.5404|2010-10-13/ev_free_cash_flow|5.061|2010-10-27/ev_free_cash_flow|4.9467|2010-11-10/ev_free_cash_flow|5.1138|2010-11-24/ev_free_cash_flow|5.1665|2010-10-13/ps_ratio|1.8632|2010-10-27/ps_ratio|1.8289|2010-11-10/ps_ratio|1.879|2010-11-24/ps_ratio|1.8948|2010-10-13/pe_ratio|24.7203|2010-10-27/pe_ratio|24.2657|2010-11-10/pe_ratio|24.9301|2010-11-24/pe_ratio|25.1399|2010-10-12/price_to_book_value|1.4637|2010-10-26/price_to_book_value|1.4889|2010-11-09/price_to_book_value|1.4658|2010-11-23/price_to_book_value|1.4595|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.9493|2010-10-29/percent_of_shares_outstanding|3.7761|2010-11-15/percent_of_shares_outstanding|3.7021|2010-11-30/percent_of_shares_outstanding|3.8927|2010-10-29/price|6.92|2010-11-30/price|7|2010-10-29/total_return_price|6.92|2010-11-30/total_return_price|7|2010-10-13/enterprise_value|285.9317|2010-10-27/enterprise_value|279.4722|2010-11-10/enterprise_value|288.913|2010-11-24/enterprise_value|291.8943
russ2000_1452|CIA|201012|60.648|49.723||7.101|18.179|758.872|2.538|33.085||227.634|-22.581|11.011|1.6453|21.7938|5.5183|0.3248|2.0002|26.5385|1.579||0|0|-0.9628|3.4918|52.695|0.17||54.877||-0.157|8.676|8.248||7.45|7.45|311.7697|7.13|2011-01-05/ev_revenues|1.6916|2011-01-19/ev_revenues|1.6106|2011-02-02/ev_revenues|1.5819|2011-02-16/ev_revenues|1.5819|2011-01-05/ev_free_cash_flow|5.5057|2011-01-19/ev_free_cash_flow|5.2423|2011-02-02/ev_free_cash_flow|5.1488|2011-02-16/ev_free_cash_flow|5.1488|2011-01-05/ps_ratio|1.9627|2011-01-19/ps_ratio|1.8813|2011-02-02/ps_ratio|1.8525|2011-02-16/ps_ratio|1.8525|2011-01-05/pe_ratio|24.9333|2011-01-19/pe_ratio|23.9|2011-02-02/pe_ratio|23.5333|2011-02-16/pe_ratio|23.5333|2011-01-04/price_to_book_value|1.6131|2011-01-18/price_to_book_value|1.6109|2011-02-01/price_to_book_value|1.5673|2011-02-15/price_to_book_value|1.5389|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.5171|2011-01-31/percent_of_shares_outstanding|3.4521|2011-02-15/percent_of_shares_outstanding|3.2769|2011-02-28/percent_of_shares_outstanding|3.3176|2011-01-31/price|7.13|2011-02-28/price|7.46|2011-01-31/total_return_price|7.13|2011-02-28/total_return_price|7.46|2011-01-05/enterprise_value|321.947|2011-01-19/enterprise_value|306.5435|2011-02-02/enterprise_value|301.0778|2011-02-16/enterprise_value|301.0778
russ2000_1452|CIA|201103|47.484|37.45||7.389|18.172|779.035|18.27|24.399||230.459|-20.801|11.011|1.642|22.0961|5.3443|0.3222|1.9128|24.3|1.5956||0|0|-0.9826|3.4126|48.687|0.03||45.069||9.072|2.491|1.622||7.3|7.3|312.5062|7.45|2011-04-13/ev_revenues|1.6462|2011-04-27/ev_revenues|1.6877|2011-05-11/ev_revenues|1.5866|2011-05-25/ev_revenues|1.4984|2011-04-13/ev_free_cash_flow|5.2169|2011-04-27/ev_free_cash_flow|5.3485|2011-05-11/ev_free_cash_flow|5.0282|2011-05-25/ev_free_cash_flow|4.7487|2011-04-13/ps_ratio|1.8417|2011-04-27/ps_ratio|1.8832|2011-05-11/ps_ratio|1.782|2011-05-25/ps_ratio|1.6938|2011-04-13/pe_ratio|23.6667|2011-04-27/pe_ratio|24.2|2011-05-11/pe_ratio|22.9|2011-05-25/pe_ratio|21.7667|2011-04-12/price_to_book_value|1.533|2011-04-26/price_to_book_value|1.5696|2011-05-10/price_to_book_value|1.5632|2011-05-24/price_to_book_value|1.408|2011-04-13/peg_ratio|2.13|2011-04-27/peg_ratio|2.178|2011-05-11/peg_ratio|2.061|2011-05-25/peg_ratio|1.959|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.4636|2011-04-29/percent_of_shares_outstanding|3.5775|2011-05-13/percent_of_shares_outstanding|3.6841|2011-05-31/percent_of_shares_outstanding|4.1341|2011-04-29/price|7.45|2011-05-31/price|6.93|2011-04-29/total_return_price|7.45|2011-05-31/total_return_price|6.93|2011-04-13/enterprise_value|315.3384|2011-04-27/enterprise_value|323.2885|2011-05-11/enterprise_value|303.9279|2011-05-25/enterprise_value|287.0329
russ2000_1452|CIA|201106|68.675|58.376||7.94|18.13|800.119|12.642|38.977||240.549|-17.558|11.011|1.4854|19.2862|4.7076|0.2696|1.6808|21.6|1.4597|1.944|0|0|-1.0517|4.1174|48.69|0.04||48.296||9.93|4.378|3.009||6.82|6.82|284.5483|6.88|2011-07-06/ev_revenues|1.479|2011-07-20/ev_revenues|1.4662|2011-08-03/ev_revenues|1.4688|2011-08-17/ev_revenues|1.398|2011-08-31/ev_revenues|1.4495|2011-07-06/ev_free_cash_flow|4.6051|2011-07-20/ev_free_cash_flow|4.5651|2011-08-03/ev_free_cash_flow|4.5731|2011-08-17/ev_free_cash_flow|4.3527|2011-08-31/ev_free_cash_flow|4.5133|2011-07-06/ps_ratio|1.7803|2011-07-20/ps_ratio|1.7675|2011-08-03/ps_ratio|1.7701|2011-08-17/ps_ratio|1.6906|2011-08-31/ps_ratio|1.7419|2011-07-06/pe_ratio|25.7037|2011-07-20/pe_ratio|25.5185|2011-08-03/pe_ratio|25.5556|2011-08-17/pe_ratio|24.4074|2011-08-31/pe_ratio|25.1481|2011-07-05/price_to_book_value|1.4357|2011-07-19/price_to_book_value|1.4935|2011-08-02/price_to_book_value|1.4171|2011-08-16/price_to_book_value|1.3476|2011-08-30/price_to_book_value|1.441|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.6766|2011-07-29/percent_of_shares_outstanding|3.5658|2011-08-15/percent_of_shares_outstanding|3.7678|2011-08-31/percent_of_shares_outstanding|4.0079|2011-07-29/price|6.88|2011-08-31/price|6.79|2011-07-29/total_return_price|6.88|2011-08-31/total_return_price|6.79|2011-07-06/enterprise_value|286.4802|2011-07-20/enterprise_value|283.9957|2011-08-03/enterprise_value|284.4926|2011-08-17/enterprise_value|270.7833|2011-08-31/enterprise_value|280.773
russ2000_1452|CIA|201109|75.669|66.491||7.992|18.073|820.244|9.022|43.903||254.517|-15.337|11.011|1.2897|16.9889|4.0155|0.236|1.5828|22.8519|1.385||0|0|-1.1132|4.4668|48.912|0.04||48.333||9.224|2.782|2.053||6.41|6.41|249.805|7.84|2011-10-12/ev_revenues|1.476|2011-10-26/ev_revenues|1.4709|2011-11-09/ev_revenues|1.5979|2011-11-23/ev_revenues|1.5954|2011-10-12/ev_free_cash_flow|4.7643|2011-10-26/ev_free_cash_flow|4.7479|2011-11-09/ev_free_cash_flow|5.158|2011-11-23/ev_free_cash_flow|5.1498|2011-10-12/ps_ratio|1.8069|2011-10-26/ps_ratio|1.8018|2011-11-09/ps_ratio|1.9283|2011-11-23/ps_ratio|1.9258|2011-10-12/pe_ratio|25.5|2011-10-26/pe_ratio|25.4286|2011-11-09/pe_ratio|27.2143|2011-11-23/pe_ratio|27.1786|2011-10-11/price_to_book_value|1.3796|2011-10-25/price_to_book_value|1.3737|2011-11-08/price_to_book_value|1.6033|2011-11-22/price_to_book_value|1.5562|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.3564|2011-10-31/percent_of_shares_outstanding|4.0746|2011-11-15/percent_of_shares_outstanding|4.0435|2011-11-30/percent_of_shares_outstanding|4.1046|2011-10-31/price|7.84|2011-11-30/price|8.62|2011-10-31/total_return_price|7.84|2011-11-30/total_return_price|8.62|2011-10-12/enterprise_value|290.1399|2011-10-26/enterprise_value|289.1409|2011-11-09/enterprise_value|314.115|2011-11-23/enterprise_value|313.6156
russ2000_1452|CIA|201112|569.584|549.556||7.86|46.011|831.47|23.472|39.682||248.042|-21.851|11.011|2.0909|-7.7102|6.7491|-0.0606|2.4193|34.1429|1.8604||0|0|-0.7361|3.755|52.958|0.04||52.458||-2.186|1.679|1.798||9.69|9.69|411.0147|10.31|2012-01-04/ev_revenues|-0.306|2012-01-18/ev_revenues|-0.2725|2012-02-01/ev_revenues|-0.1696|2012-02-15/ev_revenues|-0.0563|2012-02-29/ev_revenues|-0.0821|2012-01-04/ev_free_cash_flow|-0.9507|2012-01-18/ev_free_cash_flow|-0.8468|2012-02-01/ev_free_cash_flow|-0.5269|2012-02-15/ev_free_cash_flow|-0.175|2012-02-29/ev_free_cash_flow|-0.255|2012-01-04/ps_ratio|2.5168|2012-01-18/ps_ratio|2.5502|2012-02-01/ps_ratio|2.6528|2012-02-15/ps_ratio|2.7657|2012-02-29/ps_ratio|2.74|2012-01-04/pe_ratio|65.4|2012-01-18/pe_ratio|66.2667|2012-02-01/pe_ratio|68.9333|2012-02-15/pe_ratio|71.8667|2012-02-29/pe_ratio|71.2|2012-01-03/price_to_book_value|2.0204|2012-01-17/price_to_book_value|1.9761|2012-01-31/price_to_book_value|2.0768|2012-02-14/price_to_book_value|2.1876|2012-02-28/price_to_book_value|2.242|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.1868|2012-01-31/percent_of_shares_outstanding|3.0228|2012-02-15/percent_of_shares_outstanding|2.9196|2012-02-29/percent_of_shares_outstanding|2.9081|2012-01-31/price|10.31|2012-02-29/price|10.68|2012-01-31/total_return_price|10.31|2012-02-29/total_return_price|10.68|2012-01-04/enterprise_value|-59.4023|2012-01-18/enterprise_value|-52.9069|2012-02-01/enterprise_value|-32.921|2012-02-15/enterprise_value|-10.9365|2012-02-29/enterprise_value|-15.933
russ2000_1452|CIA|201203|73.031|63.126||7.81|18.059|854.846|10.384|40.477||251.201|-20.339|11.011|-0.1721|51.4244|-0.5349|0.3892|2.6502|68.8667|2.1534||0|0|-0.722|2.8455|50.006|0.03||46.905||6.616|2.093|1.512||9.88|9.88|-33.4206|9.61|2012-04-11/ev_revenues|2.0309|2012-04-25/ev_revenues|2.0896|2012-05-09/ev_revenues|1.9162|2012-05-23/ev_revenues|1.8193|2012-04-11/ev_free_cash_flow|6.246|2012-04-25/ev_free_cash_flow|6.4264|2012-05-09/ev_free_cash_flow|5.8932|2012-05-23/ev_free_cash_flow|5.5953|2012-04-11/ps_ratio|2.3614|2012-04-25/ps_ratio|2.4202|2012-05-09/ps_ratio|2.2462|2012-05-23/ps_ratio|2.149|2012-04-11/pe_ratio|61.5333|2012-04-25/pe_ratio|63.0667|2012-05-09/pe_ratio|58.5333|2012-05-23/pe_ratio|56|2012-04-10/price_to_book_value|1.7921|2012-04-24/price_to_book_value|1.8657|2012-05-08/price_to_book_value|1.82|2012-05-22/price_to_book_value|1.6927|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.1114|2012-04-30/percent_of_shares_outstanding|3.283|2012-05-15/percent_of_shares_outstanding|3.3309|2012-05-31/percent_of_shares_outstanding|3.5764|2012-04-30/price|9.61|2012-05-31/price|8.07|2012-04-30/total_return_price|9.61|2012-05-31/total_return_price|8.07|2012-04-11/enterprise_value|398.0482|2012-04-25/enterprise_value|409.5401|2012-05-09/enterprise_value|375.5641|2012-05-23/enterprise_value|356.5775
russ2000_1452|CIA|201206|91.128|73.301||7.671|18.052|874.038|11.194|42.262||255.423|-19.936|11.011|2.0437|71.775|6.2852|0.3664|2.3741|61.8667|1.9174||0|0|-0.7316|3.6888|49.991|0.01||49.602||6.342|0.339|0.403||9.75|9.75|400.5464|10.34|2012-07-05/ev_revenues|2.1356|2012-07-19/ev_revenues|2.1812|2012-08-02/ev_revenues|2.0115|2012-08-16/ev_revenues|2.0471|2012-08-30/ev_revenues|2.0902|2012-07-05/ev_free_cash_flow|6.4252|2012-07-19/ev_free_cash_flow|6.5623|2012-08-02/ev_free_cash_flow|6.0518|2012-08-16/ev_free_cash_flow|6.1591|2012-08-30/ev_free_cash_flow|6.2887|2012-07-05/ps_ratio|2.5323|2012-07-19/ps_ratio|2.5784|2012-08-02/ps_ratio|2.407|2012-08-16/ps_ratio|2.4402|2012-08-30/ps_ratio|2.4837|2012-07-05/pe_ratio|82.5|2012-07-19/pe_ratio|84|2012-08-02/pe_ratio|78.4167|2012-08-16/pe_ratio|79.5|2012-08-30/pe_ratio|80.9167|2012-07-03/price_to_book_value|1.9659|2012-07-17/price_to_book_value|1.9855|2012-07-31/price_to_book_value|2.0227|2012-08-14/price_to_book_value|1.8174|2012-08-28/price_to_book_value|1.9349|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.6082|2012-07-31/percent_of_shares_outstanding|3.5187|2012-08-15/percent_of_shares_outstanding|3.3479|2012-08-31/percent_of_shares_outstanding|3.2857|2012-07-31/price|10.34|2012-08-31/price|9.77|2012-07-31/total_return_price|10.34|2012-08-31/total_return_price|9.77|2012-07-05/enterprise_value|421.3495|2012-07-19/enterprise_value|430.3432|2012-08-02/enterprise_value|396.8668|2012-08-16/enterprise_value|403.8984|2012-08-30/enterprise_value|412.4019
russ2000_1452|CIA|201209|53.054|42.186||7.45|18.046|887.674|4.339|44.548||264.045|-17.025|11.011|2.3615|72.9228|7.1049|0.4194|2.7574|89.8333|2.0778||0|0|-0.6786|2.7812|50.032|0.06||52.182||6.055|4.045|2.911||10.49|10.49|465.9243|10.19|2012-10-11/ev_revenues|2.379|2012-10-25/ev_revenues|2.3541|2012-11-08/ev_revenues|2.0933|2012-11-23/ev_revenues|2.3249|2012-10-11/ev_free_cash_flow|7.0608|2012-10-25/ev_free_cash_flow|6.987|2012-11-08/ev_free_cash_flow|6.213|2012-11-23/ev_free_cash_flow|6.9002|2012-10-11/ps_ratio|2.6238|2012-10-25/ps_ratio|2.5986|2012-11-08/ps_ratio|2.3337|2012-11-23/ps_ratio|2.5683|2012-10-11/pe_ratio|74.2857|2012-10-25/pe_ratio|73.5714|2012-11-08/pe_ratio|66.0714|2012-11-23/pe_ratio|72.7143|2012-10-09/price_to_book_value|1.9455|2012-10-23/price_to_book_value|1.9209|2012-11-06/price_to_book_value|1.9517|2012-11-20/price_to_book_value|1.8569|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.6302|2012-10-31/percent_of_shares_outstanding|2.5823|2012-11-15/percent_of_shares_outstanding|2.6421|2012-11-30/percent_of_shares_outstanding|2.8549|2012-10-31/price|10.19|2012-11-30/price|10.06|2012-10-31/total_return_price|10.19|2012-11-30/total_return_price|10.06|2012-10-11/enterprise_value|478.5347|2012-10-25/enterprise_value|473.5278|2012-11-08/enterprise_value|421.0706|2012-11-23/enterprise_value|467.6467
russ2000_1452|CIA|201212|683.951|663.159||7.383|43.155|911.84|27.941|44.756||263.108|-17.335|11.011|2.4793|-24.2339|7.3584|-0.0934|2.7247|77.1429|2.0257||0|0|-0.644|2.384|50.136|-0.01||54.07||6.651|-0.441|-0.297||11.05|11.05|503.2048|10.01|2013-01-04/ev_revenues|-0.5586|2013-01-18/ev_revenues|-0.8748|2013-02-01/ev_revenues|-0.687|2013-02-15/ev_revenues|-0.9489|2013-01-04/ev_free_cash_flow|-1.6498|2013-01-18/ev_free_cash_flow|-2.5836|2013-02-01/ev_free_cash_flow|-2.0292|2013-02-15/ev_free_cash_flow|-2.8024|2013-01-04/ps_ratio|2.7099|2013-01-18/ps_ratio|2.394|2013-02-01/ps_ratio|2.5815|2013-02-15/ps_ratio|2.3199|2013-01-04/pe_ratio|122|2013-01-18/pe_ratio|107.7778|2013-02-01/pe_ratio|116.2222|2013-02-15/pe_ratio|104.4444|2013-01-02/price_to_book_value|2.1814|2013-01-16/price_to_book_value|1.8616|2013-01-30/price_to_book_value|1.7702|2013-02-13/price_to_book_value|1.8045|2013-02-27/price_to_book_value|1.7645|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.4674|2013-01-31/percent_of_shares_outstanding|2.4426|2013-02-15/percent_of_shares_outstanding|2.3463|2013-02-28/percent_of_shares_outstanding|2.4538|2013-01-31/price|10.01|2013-02-28/price|9.19|2013-01-31/total_return_price|10.01|2013-02-28/total_return_price|9.19|2013-01-03/enterprise_value|-109.2543|2013-01-17/enterprise_value|-176.8647|2013-01-31/enterprise_value|-161.8402|2013-02-14/enterprise_value|-189.3852|2013-02-28/enterprise_value|-202.9073
russ2000_1452|CIA|201303|711.816|693.143||7.279|42.638|923.574|26.308|45.809||264.002|-16.479|11.011|-1.3289|-70.4768|-3.8149|-0.2298|2.0448|104.875|1.6522||0|0|-0.8482|2.4655|50.082|0.02||49.546||6.699|1.108|0.856||8.39|8.39|-242.9727|6.54|2013-04-15/ev_revenues|-1.6361|2013-04-29/ev_revenues|-1.7556|2013-05-13/ev_revenues|-1.8287|2013-05-28/ev_revenues|-1.8409|2013-04-15/ev_free_cash_flow|-4.6969|2013-04-29/ev_free_cash_flow|-5.0398|2013-05-13/ev_free_cash_flow|-5.2498|2013-05-28/ev_free_cash_flow|-5.2848|2013-04-15/ps_ratio|1.7377|2013-04-29/ps_ratio|1.6183|2013-05-13/ps_ratio|1.5452|2013-05-28/ps_ratio|1.533|2013-04-15/pe_ratio|89.125|2013-04-29/pe_ratio|83|2013-05-13/pe_ratio|79.25|2013-05-28/pe_ratio|78.625|2013-04-10/price_to_book_value|1.4778|2013-04-24/price_to_book_value|1.2881|2013-05-08/price_to_book_value|1.216|2013-05-22/price_to_book_value|1.1648|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.0258|2013-04-30/percent_of_shares_outstanding|2.8199|2013-05-15/percent_of_shares_outstanding|3.145|2013-05-31/percent_of_shares_outstanding|3.3455|2013-04-30/price|6.54|2013-05-31/price|6.08|2013-04-30/total_return_price|6.54|2013-05-31/total_return_price|6.08|2013-04-11/enterprise_value|-315.0254|2013-04-25/enterprise_value|-363.1039|2013-05-09/enterprise_value|-376.626|2013-05-23/enterprise_value|-385.1399
russ2000_1452|CIA|201306|708.797|690.122||7.138|42.499|929.899|24.004|36.607||248.645|-15.172|11.011|-1.7995|-81.7737|-5.1658|-0.3315|1.5744|80.75|1.2615||0|0|-1.19|2.4749|50.082|0.03||53.608||7.342|1.795|1.307||5.98|5.98|-373.6211|7.14|2013-07-09/ev_revenues|-1.7076|2013-07-23/ev_revenues|-1.5067|2013-08-06/ev_revenues|-1.5737|2013-08-20/ev_revenues|-1.5234|2013-07-09/ev_free_cash_flow|-4.998|2013-07-23/ev_free_cash_flow|-4.41|2013-08-06/ev_free_cash_flow|-4.606|2013-08-20/ev_free_cash_flow|-4.459|2013-07-09/ps_ratio|1.5881|2013-07-23/ps_ratio|1.789|2013-08-06/ps_ratio|1.722|2013-08-20/ps_ratio|1.7722|2013-07-09/pe_ratio|66.4|2013-07-23/pe_ratio|74.8|2013-08-06/pe_ratio|72|2013-08-20/pe_ratio|74.1|2013-07-03/price_to_book_value|1.2226|2013-07-17/price_to_book_value|1.422|2013-07-31/price_to_book_value|1.4381|2013-08-14/price_to_book_value|1.5227|2013-08-28/price_to_book_value|1.4583|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.3931|2013-07-31/percent_of_shares_outstanding|2.4288|2013-08-15/percent_of_shares_outstanding|2.3639|2013-08-30/percent_of_shares_outstanding|2.5035|2013-07-31/price|7.14|2013-08-30/price|7.53|2013-07-31/total_return_price|7.14|2013-08-30/total_return_price|7.53|2013-07-05/enterprise_value|-378.1124|2013-07-19/enterprise_value|-329.533|2013-08-02/enterprise_value|-331.0355|2013-08-16/enterprise_value|-333.5396|2013-08-30/enterprise_value|-313.006
russ2000_1452|CIA|201309|656.425|641.066||6.92|41.919|946.383|25.501|35.021||247.731|-13.348|11.011|-1.4326|-56.4659|-4.193|-0.1745|1.8631|77.9|1.7201||0|0|-0.8237|2.4399|50.082|0.03||53.616||6.163|2.618|1.824||8.64|8.64|-271.939|8.4|2013-10-01/ev_revenues|-0.9835|2013-10-15/ev_revenues|-0.9574|2013-10-29/ev_revenues|-0.841|2013-11-12/ev_revenues|-0.9146|2013-11-26/ev_revenues|-0.9716|2013-10-01/ev_free_cash_flow|-2.75|2013-10-15/ev_free_cash_flow|-2.6769|2013-10-29/ev_free_cash_flow|-2.3515|2013-11-12/ev_free_cash_flow|-2.5574|2013-11-26/ev_free_cash_flow|-2.7168|2013-10-01/ps_ratio|2.0576|2013-10-15/ps_ratio|2.0837|2013-10-29/ps_ratio|2.2002|2013-11-12/ps_ratio|2.1265|2013-11-26/ps_ratio|2.0695|2013-10-01/pe_ratio|123.7143|2013-10-15/pe_ratio|125.2857|2013-10-29/pe_ratio|132.2857|2013-11-12/pe_ratio|127.8571|2013-11-26/pe_ratio|124.4286|2013-10-09/price_to_book_value|1.682|2013-10-23/price_to_book_value|1.7507|2013-11-06/price_to_book_value|1.7346|2013-11-20/price_to_book_value|1.7244|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.4885|2013-10-31/percent_of_shares_outstanding|2.4251|2013-11-15/percent_of_shares_outstanding|2.288|2013-11-29/percent_of_shares_outstanding|2.6019|2013-10-31/price|8.4|2013-11-29/price|8.81|2013-10-31/total_return_price|8.4|2013-11-29/total_return_price|8.81|2013-10-11/enterprise_value|-195.8388|2013-10-25/enterprise_value|-203.8519|2013-11-08/enterprise_value|-195.8388|2013-11-22/enterprise_value|-210.8633
russ2000_1452|CIA|201312|675.547|659.849||6.662|41.385|970.471|26.302|34.264||245.809|-12.542|11.011|-0.9407|-46.241|-2.6304|-0.1822|2.1004|126.2857|1.779||0|0|-0.8133|2.8293|50.082|0.02||56.866||6.386|1.41|0.806||8.75|8.75|-197.8421|6.95|2014-01-07/ev_revenues|-1.2133|2014-01-21/ev_revenues|-1.2836|2014-02-04/ev_revenues|-1.5743|2014-02-18/ev_revenues|-1.5086|2014-01-07/ev_free_cash_flow|-3.1991|2014-01-21/ev_free_cash_flow|-3.3845|2014-02-04/ev_free_cash_flow|-4.151|2014-02-18/ev_free_cash_flow|-3.978|2014-01-07/ps_ratio|1.8754|2014-01-21/ps_ratio|1.8051|2014-02-04/ps_ratio|1.5144|2014-02-18/ps_ratio|1.58|2014-01-07/pe_ratio|80|2014-01-21/pe_ratio|77|2014-02-04/pe_ratio|64.6|2014-02-18/pe_ratio|67.4|2014-01-02/price_to_book_value|1.7298|2014-01-16/price_to_book_value|1.5423|2014-01-30/price_to_book_value|1.4466|2014-02-13/price_to_book_value|1.3101|2014-02-27/price_to_book_value|1.4832|2014-01-07/peg_ratio|7.2|2014-01-21/peg_ratio|6.93|2014-02-04/peg_ratio|5.814|2014-02-18/peg_ratio|6.066|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.7951|2014-01-31/percent_of_shares_outstanding|2.9521|2014-02-14/percent_of_shares_outstanding|3.192|2014-02-28/percent_of_shares_outstanding|3.2714|2014-01-31/price|6.95|2014-02-28/price|7.34|2014-01-31/total_return_price|6.95|2014-02-28/total_return_price|7.34|2014-01-03/enterprise_value|-240.6643|2014-01-17/enterprise_value|-280.7298|2014-01-31/enterprise_value|-311.7805|2014-02-14/enterprise_value|-334.8181|2014-02-28/enterprise_value|-292.2486
russ2000_1452|CIA|201403|715.085|697.066||6.688|43.624|1004.029|31.571|40.658||256.18|-11.345|11.011|-1.3187|-63.588|-3.4773|-0.2591|1.7699|75.5|1.4771|6.795|0|0|-0.9617|3.91|50.082|0.02||53.032||6.502|1.691|1.197||7.4|7.4|-302.7658|6.57|2014-04-01/ev_revenues|-1.5059|2014-04-15/ev_revenues|-1.6881|2014-04-29/ev_revenues|-1.702|2014-05-13/ev_revenues|-1.7089|2014-05-27/ev_revenues|-1.6143|2014-04-01/ev_free_cash_flow|-3.9227|2014-04-15/ev_free_cash_flow|-4.3974|2014-04-29/ev_free_cash_flow|-4.4334|2014-05-13/ev_free_cash_flow|-4.4515|2014-05-27/ev_free_cash_flow|-4.2051|2014-04-01/ps_ratio|1.7046|2014-04-15/ps_ratio|1.5224|2014-04-29/ps_ratio|1.5085|2014-05-13/ps_ratio|1.5016|2014-05-27/ps_ratio|1.5962|2014-04-01/pe_ratio|73.9|2014-04-15/pe_ratio|66|2014-04-29/pe_ratio|65.4|2014-05-13/pe_ratio|65.1|2014-05-27/pe_ratio|69.2|2014-04-10/price_to_book_value|1.2785|2014-04-24/price_to_book_value|1.3|2014-05-08/price_to_book_value|1.2218|2014-05-22/price_to_book_value|1.2062|2014-04-01/peg_ratio|2.956|2014-04-15/peg_ratio|2.64|2014-04-29/peg_ratio|2.616|2014-05-13/peg_ratio|2.604|2014-05-27/peg_ratio|2.768|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.2134|2014-04-30/percent_of_shares_outstanding|4.7821|2014-05-15/percent_of_shares_outstanding|4.5752|2014-05-30/percent_of_shares_outstanding|4.5152|2014-04-30/price|6.57|2014-05-30/price|6.67|2014-04-30/total_return_price|6.57|2014-05-30/total_return_price|6.67|2014-04-11/enterprise_value|-370.0318|2014-04-25/enterprise_value|-374.5392|2014-05-09/enterprise_value|-372.0351|2014-05-23/enterprise_value|-371.5343
russ2000_1452|CIA|201406|737.743|720.938||6.513|42.906|1033.107|34.535|45.201||265.359|-10.195|11.011|-1.5197|-70.3903|-3.9588|-0.2698|1.6908|73.3|1.3782|2.932|0|0|-0.9617|4.857|50.082|0.03||56.502||7.448|1.508|1.15||7.4|7.4|-336.477|6.74|2014-07-08/ev_revenues|-1.6037|2014-07-22/ev_revenues|-1.7289|2014-08-05/ev_revenues|-1.6993|2014-08-19/ev_revenues|-1.6333|2014-07-08/ev_free_cash_flow|-3.8599|2014-07-22/ev_free_cash_flow|-4.1612|2014-08-05/ev_free_cash_flow|-4.09|2014-08-19/ev_free_cash_flow|-3.9311|2014-07-08/ps_ratio|1.6731|2014-07-22/ps_ratio|1.5479|2014-08-05/ps_ratio|1.5775|2014-08-19/ps_ratio|1.6435|2014-07-08/pe_ratio|73.5|2014-07-22/pe_ratio|68|2014-08-05/pe_ratio|69.3|2014-08-19/pe_ratio|72.2|2014-07-03/price_to_book_value|1.391|2014-07-17/price_to_book_value|1.257|2014-07-31/price_to_book_value|1.2721|2014-08-14/price_to_book_value|1.3192|2014-08-28/price_to_book_value|1.3438|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.774|2014-07-31/percent_of_shares_outstanding|4.8273|2014-08-15/percent_of_shares_outstanding|5.0686|2014-08-29/percent_of_shares_outstanding|5.1674|2014-07-31/price|6.74|2014-08-29/price|7.15|2014-07-31/total_return_price|6.74|2014-08-29/total_return_price|7.15|2014-07-07/enterprise_value|-348.8302|2014-07-21/enterprise_value|-378.8793|2014-08-04/enterprise_value|-370.3654|2014-08-18/enterprise_value|-361.3507
russ2000_1452|CIA|201409|754.086|738.577||6.38|42.464|1051.727|31.078|47.741||266.772|-7.871|11.011|-1.856|-75.7803|-4.4369|-0.3148|1.4467|58.7273|1.1834|1.0277|0|0|-1.1016|5.8014|50.082|0.04||57.23||6.029|3.276|2.324||6.46|6.46|-415.0486|7.29|2014-10-14/ev_revenues|-1.9276|2014-10-28/ev_revenues|-1.7395|2014-11-11/ev_revenues|-1.6656|2014-11-25/ev_revenues|-1.6522|2014-10-14/ev_free_cash_flow|-4.6082|2014-10-28/ev_free_cash_flow|-4.1585|2014-11-11/ev_free_cash_flow|-3.9818|2014-11-25/ev_free_cash_flow|-3.9497|2014-10-14/ps_ratio|1.3751|2014-10-28/ps_ratio|1.5632|2014-11-11/ps_ratio|1.6371|2014-11-25/ps_ratio|1.6505|2014-10-14/pe_ratio|55.8182|2014-10-28/pe_ratio|63.4545|2014-11-11/pe_ratio|66.4545|2014-11-25/pe_ratio|67|2014-10-09/price_to_book_value|1.1921|2014-10-23/price_to_book_value|1.2146|2014-11-06/price_to_book_value|1.3648|2014-11-20/price_to_book_value|1.3667|2014-10-14/peg_ratio|0.9768|2014-10-28/peg_ratio|1.1105|2014-11-11/peg_ratio|1.163|2014-11-25/peg_ratio|1.1725|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.8032|2014-10-31/percent_of_shares_outstanding|6.3944|2014-11-14/percent_of_shares_outstanding|6.8618|2014-11-28/percent_of_shares_outstanding|6.0885|2014-10-31/price|7.29|2014-11-28/price|7.29|2014-10-31/total_return_price|7.29|2014-11-28/total_return_price|7.29|2014-10-14/enterprise_value|-431.0747|2014-10-28/enterprise_value|-389.006|2014-11-11/enterprise_value|-372.479|2014-11-25/enterprise_value|-369.4741
russ2000_1452|CIA|201412|773.438|757.935||6.352|41.773|1159.196|107.636|39.712||258.359|-19.047|11.011|-1.5111|63.2016|-3.6124|-0.2662|1.7916|72.7273|1.4887|1.2727|0|0|-0.9364|6.1867|50.082|-0.21||63.461||16.612|-8.425|-10.641||7.6|7.6|-337.9226|7.22|2015-01-06/ev_revenues|-1.7259|2015-01-20/ev_revenues|-1.7542|2015-02-03/ev_revenues|-1.6672|2015-02-17/ev_revenues|-1.715|2015-01-06/ev_free_cash_flow|-4.0773|2015-01-20/ev_free_cash_flow|-4.1441|2015-02-03/ev_free_cash_flow|-3.9386|2015-02-17/ev_free_cash_flow|-4.0516|2015-01-06/ps_ratio|1.5663|2015-01-20/ps_ratio|1.538|2015-02-03/ps_ratio|1.625|2015-02-17/ps_ratio|1.5771|2015-01-06/pe_ratio||2015-01-20/pe_ratio||2015-02-03/pe_ratio||2015-02-17/pe_ratio||2015-01-02/price_to_book_value|1.5294|2015-01-16/price_to_book_value|1.3938|2015-01-30/price_to_book_value|1.3996|2015-02-13/price_to_book_value|1.3976|2015-02-27/price_to_book_value|1.419|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.2663|2015-01-30/percent_of_shares_outstanding|6.7153|2015-02-13/percent_of_shares_outstanding|6.7233|2015-02-27/percent_of_shares_outstanding|6.5507|2015-01-30/price|7.22|2015-02-27/price|7.32|2015-01-30/total_return_price|7.22|2015-02-27/total_return_price|7.32|2015-01-06/enterprise_value|-397.346|2015-01-20/enterprise_value|-403.8567|2015-02-03/enterprise_value|-383.824|2015-02-17/enterprise_value|-394.842
russ2000_1452|CIA|201503|788.731|773.017||6.283|41.086|1182.01|112.061|42.201||262.062|-18.622|11.011|-1.9932|68.8984|-4.9336|-0.3217|1.3238||1.1902||0|0|-1.1553|7.5698|50.082|0.01||55.86||7.551|0.35|0.425||6.16|6.16|-464.5131|5.64|2015-04-14/ev_revenues|-2.0275|2015-04-28/ev_revenues|-2.0318|2015-05-12/ev_revenues|-2.1393|2015-05-26/ev_revenues|-2.15|2015-04-14/ev_free_cash_flow|-5.0187|2015-04-28/ev_free_cash_flow|-5.0293|2015-05-12/ev_free_cash_flow|-5.2953|2015-05-26/ev_free_cash_flow|-5.3219|2015-04-14/ps_ratio|1.2894|2015-04-28/ps_ratio|1.2851|2015-05-12/ps_ratio|1.1776|2015-05-26/ps_ratio|1.1669|2015-04-14/pe_ratio||2015-04-28/pe_ratio||2015-05-12/pe_ratio||2015-05-26/pe_ratio||2015-04-10/price_to_book_value|1.1524|2015-04-24/price_to_book_value|1.1677|2015-05-08/price_to_book_value|1.053|2015-05-22/price_to_book_value|1.0454|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|7.8312|2015-04-30/percent_of_shares_outstanding|7.7628|2015-05-15/percent_of_shares_outstanding|7.8685|2015-05-29/percent_of_shares_outstanding|7.9841|2015-04-30/price|5.64|2015-05-29/price|5.56|2015-04-30/total_return_price|5.64|2015-05-29/total_return_price|5.56|2015-04-14/enterprise_value|-472.5262|2015-04-28/enterprise_value|-473.5278|2015-05-12/enterprise_value|-498.5687|2015-05-26/enterprise_value|-501.0728
russ2000_1452|CIA|201506|785.207|768.327||6.176|40.845|1200.937|106.407|42.875||249.247|-20.536|11.011|-1.6042|40.2526|-3.9708|-0.2722|1.7127||1.4945||0|0|-0.9539|9.2657|50.082|-0.04||60.079||10.445|-0.838|-1.914||7.46|7.46|-373.8651|6.77|2015-07-07/ev_revenues|-1.7146|2015-07-21/ev_revenues|-1.7379|2015-08-04/ev_revenues|-1.8332|2015-08-18/ev_revenues|-1.939|2015-07-07/ev_free_cash_flow|-4.3131|2015-07-21/ev_free_cash_flow|-4.3717|2015-08-04/ev_free_cash_flow|-4.6113|2015-08-18/ev_free_cash_flow|-4.8774|2015-07-07/ps_ratio|1.5323|2015-07-21/ps_ratio|1.509|2015-08-04/ps_ratio|1.4138|2015-08-18/ps_ratio|1.308|2015-07-07/pe_ratio||2015-07-21/pe_ratio||2015-08-04/pe_ratio||2015-08-18/pe_ratio||2015-07-06/price_to_book_value|1.4407|2015-07-20/price_to_book_value|1.3965|2015-08-03/price_to_book_value|1.3442|2015-08-17/price_to_book_value|1.2538|2015-08-31/price_to_book_value|1.2639|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|9.336|2015-07-31/percent_of_shares_outstanding|9.3244|2015-08-14/percent_of_shares_outstanding|9.4877|2015-08-31/percent_of_shares_outstanding|9.5987|2015-07-31/price|6.77|2015-08-31/price|6.29|2015-07-31/total_return_price|6.77|2015-08-31/total_return_price|6.29|2015-07-07/enterprise_value|-405.7348|2015-07-21/enterprise_value|-411.2438|2015-08-04/enterprise_value|-433.7806|2015-08-18/enterprise_value|-458.8215
russ2000_1452|CIA|201509|794.755|778.932||6.151|40.266|1225.292|111.677|42.812||249.742|-20.433|11.011|-1.6935|33.8676|-4.2599|-0.2761|1.5535||1.4608||0|0|-0.9591|9.5679|50.082|0.0021||58.124||6.958|-0.139|0.103||7.42|7.42|-400.7266|8.4|2015-10-13/ev_revenues|-1.6369|2015-10-27/ev_revenues|-1.5061|2015-11-10/ev_revenues|-1.4914|2015-11-24/ev_revenues|-1.1603|2015-10-13/ev_free_cash_flow|-4.1595|2015-10-27/ev_free_cash_flow|-3.8273|2015-11-10/ev_free_cash_flow|-3.7898|2015-11-24/ev_free_cash_flow|-2.9486|2015-10-13/ps_ratio|1.6425|2015-10-27/ps_ratio|1.7733|2015-11-10/ps_ratio|1.788|2015-11-24/ps_ratio|2.119|2015-10-13/pe_ratio||2015-10-27/pe_ratio||2015-11-10/pe_ratio||2015-11-24/pe_ratio||2015-10-12/price_to_book_value|1.6143|2015-10-26/price_to_book_value|1.6885|2015-11-09/price_to_book_value|1.7467|2015-11-23/price_to_book_value|1.863|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|9.2703|2015-10-30/percent_of_shares_outstanding|8.9661|2015-11-13/percent_of_shares_outstanding|8.8074|2015-11-30/percent_of_shares_outstanding|8.9837|2015-10-30/price|8.4|2015-11-30/price|9.28|2015-10-30/total_return_price|8.4|2015-11-30/total_return_price|9.28|2015-10-13/enterprise_value|-388.7948|2015-10-27/enterprise_value|-357.7441|2015-11-10/enterprise_value|-354.2383|2015-11-24/enterprise_value|-275.6099
russ2000_1452|CIA|201512|834.873|818.726||6.338|39.811|1233.825|105.314|43.22||246.926|-18.217|11.011|-1.5631|142.0993|-3.972|-0.3016|1.7163||1.5782||0|0|-0.9578|8.9739|50.082|-0.03||62.205||8.333|-1.316|-1.757||7.43|7.43|-371.2661|6.48|2016-01-05/ev_revenues|-1.973|2016-01-19/ev_revenues|-2.1044|2016-02-02/ev_revenues|-2.1362|2016-02-16/ev_revenues|-2.0154|2016-01-05/ev_free_cash_flow|-5.3851|2016-01-19/ev_free_cash_flow|-5.7438|2016-02-02/ev_free_cash_flow|-5.8306|2016-02-16/ev_free_cash_flow|-5.5008|2016-01-05/ps_ratio|1.4923|2016-01-19/ps_ratio|1.3609|2016-02-02/ps_ratio|1.3291|2016-02-16/ps_ratio|1.4499|2016-01-05/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-04/price_to_book_value|1.4197|2016-01-19/price_to_book_value|1.3021|2016-02-02/price_to_book_value|1.2717|2016-02-16/price_to_book_value|1.3873|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|9.359|2016-01-29/percent_of_shares_outstanding|9.6322|2016-02-12/percent_of_shares_outstanding|10.2694|2016-02-29/percent_of_shares_outstanding|10.3485|2016-01-29/price|6.48|2016-02-29/price|7.02|2016-01-29/total_return_price|6.48|2016-02-29/total_return_price|7.02|2016-01-05/enterprise_value|-466.1501|2016-01-19/enterprise_value|-497.2008|2016-02-02/enterprise_value|-504.7131|2016-02-16/enterprise_value|-476.1665
russ2000_1452|CIA|201603|865.122|849.084||6.322|39.04|1251.623|96.321|44.989||249.102|-24.575|11.011|-1.9051|81.6398|-5.2|-0.3242|1.5601||1.4928||0|0|-0.9829|10.6819|50.082|-0.05||54.525||9.174|-1.309|-2.391||7.24|7.24|-450.124|8.15|2016-04-12/ev_revenues|-1.994|2016-04-26/ev_revenues|-1.8277|2016-05-10/ev_revenues|-1.994|2016-05-24/ev_revenues|-1.9557|2016-04-12/ev_free_cash_flow|-5.1835|2016-04-26/ev_free_cash_flow|-4.7513|2016-05-10/ev_free_cash_flow|-5.1835|2016-05-24/ev_free_cash_flow|-5.0838|2016-04-12/ps_ratio|1.6201|2016-04-26/ps_ratio|1.7864|2016-05-10/ps_ratio|1.6201|2016-05-24/ps_ratio|1.6585|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/price_to_book_value|1.528|2016-04-26/price_to_book_value|1.6848|2016-05-10/price_to_book_value|1.528|2016-05-24/price_to_book_value|1.5642|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|10.7021|2016-04-29/percent_of_shares_outstanding|10.5806|2016-05-13/percent_of_shares_outstanding|10.6094|2016-05-31/percent_of_shares_outstanding|10.6699|2016-04-29/price|8.15|2016-05-31/price|7.98|2016-04-29/total_return_price|8.15|2016-05-31/total_return_price|7.98|2016-04-12/enterprise_value|-468.4623|2016-04-26/enterprise_value|-429.3985|2016-05-10/enterprise_value|-468.4623|2016-05-24/enterprise_value|-459.4476
russ2000_1452|CIA|201606|906.352|888.931||6.546|38.397|1285.925|112.022|45.18||261.077|-23.256|11.011|-1.8896|198.3259|-4.912|-0.3286|1.7246||1.6265||0|0|-0.9364|10.6249|50.082|0.03||61.237||8.566|2.559|1.482||7.6|7.6|-443.9222|8.35|2016-07-05/ev_revenues|-2.17|2016-07-19/ev_revenues|-1.9536|2016-08-02/ev_revenues|-1.9239|2016-08-16/ev_revenues|-1.6969|2016-08-30/ev_revenues|-1.4488|2016-07-05/ev_free_cash_flow|-5.7318|2016-07-19/ev_free_cash_flow|-5.1603|2016-08-02/ev_free_cash_flow|-5.0819|2016-08-16/ev_free_cash_flow|-4.4823|2016-08-30/ev_free_cash_flow|-3.8267|2016-07-05/ps_ratio|1.5952|2016-07-19/ps_ratio|1.8116|2016-08-02/ps_ratio|1.8413|2016-08-16/ps_ratio|2.0683|2016-08-30/ps_ratio|2.3165|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.4425|2016-07-19/price_to_book_value|1.6382|2016-08-02/price_to_book_value|1.6651|2016-08-16/price_to_book_value|1.8703|2016-08-30/price_to_book_value|2.0948|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|10.7122|2016-07-29/percent_of_shares_outstanding|10.4771|2016-08-15/percent_of_shares_outstanding|10.1659|2016-08-31/percent_of_shares_outstanding|10.0147|2016-07-29/price|8.35|2016-08-31/price|10.88|2016-07-29/total_return_price|8.35|2016-08-31/total_return_price|10.88|2016-07-05/enterprise_value|-512.3159|2016-07-19/enterprise_value|-461.2324|2016-08-02/enterprise_value|-454.221|2016-08-16/enterprise_value|-400.6334|2016-08-30/enterprise_value|-342.0377
russ2000_1452|CIA|201609|923.517|908.054||6.816|37.769|1303.567|111.827|45.254||262.771|-20.712|11.011|-1.5612|-4575.9203|-4.1237|-0.2805|2.204||1.9931||0|0|-0.7603|10.0789|50.082|0.06||61.741||4.992|4.607|2.762||9.36|9.36|-368.5811|7.78|2016-10-11/ev_revenues|-2.0394|2016-10-25/ev_revenues|-2.1418|2016-11-08/ev_revenues|-2.1147|2016-11-22/ev_revenues|-1.7532|2016-10-11/ev_free_cash_flow|-5.2979|2016-10-25/ev_free_cash_flow|-5.5638|2016-11-08/ev_free_cash_flow|-5.4933|2016-11-22/ev_free_cash_flow|-4.5544|2016-10-11/ps_ratio|1.7487|2016-10-25/ps_ratio|1.6464|2016-11-08/ps_ratio|1.6735|2016-11-22/ps_ratio|2.035|2016-10-11/pe_ratio|837|2016-10-25/pe_ratio|788|2016-11-08/pe_ratio|801|2016-11-22/pe_ratio|974|2016-10-11/price_to_book_value|1.5952|2016-10-25/price_to_book_value|1.5019|2016-11-08/price_to_book_value|1.5266|2016-11-22/price_to_book_value|1.8564|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|10.7155|2016-10-31/percent_of_shares_outstanding|11.2135|2016-11-15/percent_of_shares_outstanding|11.7817|2016-11-30/percent_of_shares_outstanding|11.8903|2016-10-31/price|7.78|2016-11-30/price|9.22|2016-10-31/total_return_price|7.78|2016-11-30/total_return_price|9.22|2016-10-11/enterprise_value|-488.8693|2016-10-25/enterprise_value|-513.4094|2016-11-08/enterprise_value|-506.8988|2016-11-22/enterprise_value|-420.2573
russ2000_1452|CIA|201612|934.699|917.686||7.89|37.636|1334.568|118.306|48.198||249.1|-16.248|11.011|-1.4712|-216.2939|-3.8217|-0.2689|2.317|1169|2.1137||0|0|-0.7247|8.8881|50.082|0||67.903||10.624|-0.374|0.116||9.82|9.82|-352.6468|9.26|2017-01-03/ev_revenues|-1.6885|2017-01-17/ev_revenues|-1.5905|2017-01-31/ev_revenues|-1.8497|2017-02-14/ev_revenues|-1.8864|2017-02-28/ev_revenues|-1.8783|2017-01-03/ev_free_cash_flow|-4.1413|2017-01-17/ev_free_cash_flow|-3.901|2017-01-31/ev_free_cash_flow|-4.5367|2017-02-14/ev_free_cash_flow|-4.6268|2017-02-28/ev_free_cash_flow|-4.6068|2017-01-03/ps_ratio|2.051|2017-01-17/ps_ratio|2.1489|2017-01-31/ps_ratio|1.8898|2017-02-14/ps_ratio|1.853|2017-02-28/ps_ratio|1.8612|2017-01-03/pe_ratio|251.25|2017-01-17/pe_ratio|263.25|2017-01-31/pe_ratio|231.5|2017-02-14/pe_ratio|227|2017-02-28/pe_ratio|228|2017-01-03/price_to_book_value|2.0206|2017-01-17/price_to_book_value|2.1171|2017-01-31/price_to_book_value|1.8617|2017-02-14/price_to_book_value|1.8255|2017-02-28/price_to_book_value|1.8336|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|8.9367|2017-01-31/percent_of_shares_outstanding|9.0035|2017-02-15/percent_of_shares_outstanding|8.7665|2017-02-28/percent_of_shares_outstanding|8.445|2017-01-31/price|9.26|2017-02-28/price|9.12|2017-01-31/total_return_price|9.26|2017-02-28/total_return_price|9.12|2017-01-03/enterprise_value|-414.3639|2017-01-17/enterprise_value|-390.3246|2017-01-31/enterprise_value|-453.9285|2017-02-14/enterprise_value|-462.9433|2017-02-28/enterprise_value|-460.94
russ2000_1452|CIA|201703|965.386|948.869||8.124|37.075|1355.754|124.794|51.211||254.396|-14.192|11.011|-2.1987|-89.8942|-5.3926|-0.3582|1.5408|188.75|1.5179||0|0|-0.9578|8.7526|50.082|0.04||59.581||10.156|0.943|2.056||7.43|7.43|-539.5684|7.05|2017-04-11/ev_revenues|-2.4748|2017-04-25/ev_revenues|-2.4868|2017-05-09/ev_revenues|-2.5987|2017-05-23/ev_revenues|-2.5447|2017-04-11/ev_free_cash_flow|-6.1665|2017-04-25/ev_free_cash_flow|-6.1964|2017-05-09/ev_free_cash_flow|-6.4754|2017-05-23/ev_free_cash_flow|-6.3409|2017-04-11/ps_ratio|1.3137|2017-04-25/ps_ratio|1.3017|2017-05-09/ps_ratio|1.1898|2017-05-23/ps_ratio|1.2437|2017-04-11/pe_ratio|50.5385|2017-04-25/pe_ratio|50.0769|2017-05-09/pe_ratio|45.7692|2017-05-23/pe_ratio|47.8462|2017-04-11/price_to_book_value|1.2934|2017-04-25/price_to_book_value|1.2816|2017-05-09/price_to_book_value|1.1714|2017-05-23/price_to_book_value|1.2245|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|9.0752|2017-04-28/percent_of_shares_outstanding|9.4391|2017-05-15/percent_of_shares_outstanding|9.3589|2017-05-31/percent_of_shares_outstanding|11.208|2017-04-28/price|7.05|2017-05-31/price|6.21|2017-04-28/total_return_price|7.05|2017-05-31/total_return_price|6.21|2017-04-11/enterprise_value|-619.8316|2017-04-25/enterprise_value|-622.8365|2017-05-09/enterprise_value|-650.8823|2017-05-23/enterprise_value|-637.3602
russ2000_1452|CIA|201706|984.28|967.446||8.4|36.569|1366.159|117.031|52.289||258.013|-13.62|11.011|-2.3808|-108.5802|-5.9323|-0.3681|1.4077|54.1538|1.3859||0|0|-0.9643|11.3873|50.082|0.01||60.852||9.355|2.096|0.572||7.38|7.38|-596.2931|8.05|2017-07-05/ev_revenues|-2.5068|2017-07-19/ev_revenues|-2.3165|2017-08-02/ev_revenues|-2.2725|2017-08-16/ev_revenues|-2.2945|2017-08-30/ev_revenues|-2.3466|2017-07-05/ev_free_cash_flow|-6.2683|2017-07-19/ev_free_cash_flow|-5.7925|2017-08-02/ev_free_cash_flow|-5.6824|2017-08-16/ev_free_cash_flow|-5.7375|2017-08-30/ev_free_cash_flow|-5.8677|2017-07-05/ps_ratio|1.3618|2017-07-19/ps_ratio|1.5521|2017-08-02/ps_ratio|1.5961|2017-08-16/ps_ratio|1.5741|2017-08-30/ps_ratio|1.522|2017-07-05/pe_ratio|61.8182|2017-07-19/pe_ratio|70.4545|2017-08-02/pe_ratio|72.4545|2017-08-16/pe_ratio|71.4545|2017-08-30/pe_ratio|69.0909|2017-07-05/price_to_book_value|1.3199|2017-07-19/price_to_book_value|1.5043|2017-08-02/price_to_book_value|1.547|2017-08-16/price_to_book_value|1.5257|2017-08-30/price_to_book_value|1.4752|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|11.6894|2017-07-31/percent_of_shares_outstanding|11.3966|2017-08-15/percent_of_shares_outstanding|11.7181|2017-08-31/percent_of_shares_outstanding|11.9609|2017-07-31/price|8.05|2017-08-31/price|7.53|2017-07-31/total_return_price|8.05|2017-08-31/total_return_price|7.53|2017-07-05/enterprise_value|-626.8898|2017-07-19/enterprise_value|-579.312|2017-08-02/enterprise_value|-568.2941|2017-08-16/enterprise_value|-573.8031|2017-08-30/enterprise_value|-586.8243
russ2000_1452|CIA|201709|1016.004|1000.244||8.396|36.23|1387.053|120.962|52.516||264.221|-10.171|11.011|-2.2605|-102.0738|-5.6523|-0.3828|1.6081|73|1.5587||0|0|-0.9682|12.3435|50.082|0.07||64.331||7.254|3.11|3.449||7.35|7.35|-565.2891|7.58|2017-10-11/ev_revenues|-2.4821|2017-10-25/ev_revenues|-2.4741|2017-11-08/ev_revenues|-2.5158|2017-11-22/ev_revenues|-2.3136|2017-10-11/ev_free_cash_flow|-6.3032|2017-10-25/ev_free_cash_flow|-6.2831|2017-11-08/ev_free_cash_flow|-6.3888|2017-11-22/ev_free_cash_flow|-5.8754|2017-10-11/ps_ratio|1.4767|2017-10-25/ps_ratio|1.4846|2017-11-08/ps_ratio|1.443|2017-11-22/ps_ratio|1.6452|2017-10-11/pe_ratio|62.0833|2017-10-25/pe_ratio|62.4167|2017-11-08/pe_ratio|60.6667|2017-11-22/pe_ratio|69.1667|2017-10-11/price_to_book_value|1.4121|2017-10-25/price_to_book_value|1.4197|2017-11-08/price_to_book_value|1.3799|2017-11-22/price_to_book_value|1.5732|2017-10-11/peg_ratio|0.0564|2017-10-25/peg_ratio|0.0567|2017-11-08/peg_ratio|0.0552|2017-11-22/peg_ratio|0.0629|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|12.6588|2017-10-31/percent_of_shares_outstanding|12.9049|2017-11-15/percent_of_shares_outstanding|12.7656|2017-11-30/percent_of_shares_outstanding|12.6552|2017-10-31/price|7.58|2017-11-30/price|8.6|2017-10-31/total_return_price|7.58|2017-11-30/total_return_price|8.6|2017-10-11/enterprise_value|-627.1346|2017-10-25/enterprise_value|-625.1313|2017-11-08/enterprise_value|-635.6485|2017-11-22/enterprise_value|-584.5651
russ2000_1452|CIA|201712|1037.404|1020.673||6.624|31.084|1420.94|128.118|51.431||223.513|-54.375|11.011|-2.4741|17.1157|-6.2831|-0.3968|1.4846|62.4167|1.4197|0.0557|0|0|-0.9682|12.4055|50.082|-0.89||67.863||19.623|-9.135|-44.204||7.35|7.35|-625.1313|7.93|2018-01-03/ev_revenues|-2.5395|2018-01-17/ev_revenues|-2.4582|2018-01-31/ev_revenues|-2.4682|2018-02-14/ev_revenues|-2.6109|2018-02-28/ev_revenues|-2.6823|2018-01-03/ev_free_cash_flow|-6.9973|2018-01-17/ev_free_cash_flow|-6.7733|2018-01-31/ev_free_cash_flow|-6.8006|2018-02-14/ev_free_cash_flow|-7.1939|2018-02-28/ev_free_cash_flow|-7.3906|2018-01-03/ps_ratio|1.5007|2018-01-17/ps_ratio|1.582|2018-01-31/ps_ratio|1.5721|2018-02-14/ps_ratio|1.4293|2018-02-28/ps_ratio|1.358|2018-01-03/pe_ratio||2018-01-17/pe_ratio||2018-01-31/pe_ratio||2018-02-14/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.6962|2018-01-17/price_to_book_value|1.7881|2018-01-31/price_to_book_value|1.7768|2018-02-14/price_to_book_value|1.6155|2018-02-28/price_to_book_value|1.5349|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|12.3692|2018-01-31/percent_of_shares_outstanding|12.3916|2018-02-15/percent_of_shares_outstanding|12.6548|2018-02-28/percent_of_shares_outstanding|12.5418|2018-01-31/price|7.93|2018-02-28/price|6.85|2018-01-31/total_return_price|7.93|2018-02-28/total_return_price|6.85|2018-01-03/enterprise_value|-641.5538|2018-01-17/enterprise_value|-621.0202|2018-01-31/enterprise_value|-623.5243|2018-02-14/enterprise_value|-659.5832|2018-02-28/enterprise_value|-677.6127
russ2000_1452|CIA|201803|1037.656|1022.342||6.33|30.509|1436.013|133.143|52.723||209.446|-58.5|11.011|-2.5831|16.334|-7.1175|-0.3985|1.4571||1.6469||0|0|-0.9722|12.634|50.082|0.0007||57.433||6.507|2.579|0.037||7.32|7.32|-652.5718|7.77|2018-04-11/ev_revenues|-2.588|2018-04-25/ev_revenues|-2.502|2018-05-09/ev_revenues|-2.502|2018-05-23/ev_revenues|-2.504|2018-04-11/ev_free_cash_flow|-7.014|2018-04-25/ev_free_cash_flow|-6.781|2018-05-09/ev_free_cash_flow|-6.781|2018-05-23/ev_free_cash_flow|-6.7864|2018-04-11/ps_ratio|1.4936|2018-04-25/ps_ratio|1.5796|2018-05-09/ps_ratio|1.5796|2018-05-23/ps_ratio|1.5776|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-11/price_to_book_value|1.7862|2018-04-25/price_to_book_value|1.889|2018-05-09/price_to_book_value|1.889|2018-05-23/price_to_book_value|1.8866|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|12.6054|2018-04-30/percent_of_shares_outstanding|12.6044|2018-05-15/percent_of_shares_outstanding|12.5738|2018-05-31/percent_of_shares_outstanding|12.5557|2018-04-30/price|7.77|2018-05-31/price|7.41|2018-04-30/total_return_price|7.77|2018-05-31/total_return_price|7.41|2018-04-11/enterprise_value|-648.231|2018-04-25/enterprise_value|-626.6958|2018-05-09/enterprise_value|-626.6958|2018-05-23/enterprise_value|-627.1966
russ2000_1452|CIA|201806|1057.14|1039.784||6.291|30.082|1455.291|132.618|53.092||197.43|-61.058|11.011|-2.546|15.0117|-6.9002|-0.3931|1.5356||1.8364||0|0|-0.9135|12.9068|50.111|-0.05||59.842||14.466|-4.111|-2.558||7.79|7.79|-637.7138|7.91|2018-07-05/ev_revenues|-2.578|2018-07-19/ev_revenues|-2.576|2018-08-02/ev_revenues|-2.572|2018-08-16/ev_revenues|-2.6222|2018-08-30/ev_revenues|-2.4676|2018-07-05/ev_free_cash_flow|-7.0682|2018-07-19/ev_free_cash_flow|-7.0627|2018-08-02/ev_free_cash_flow|-7.0517|2018-08-16/ev_free_cash_flow|-7.1893|2018-08-30/ev_free_cash_flow|-6.7655|2018-07-05/ps_ratio|1.5902|2018-07-19/ps_ratio|1.5922|2018-08-02/ps_ratio|1.5962|2018-08-16/ps_ratio|1.546|2018-08-30/ps_ratio|1.7006|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|2.0091|2018-07-19/price_to_book_value|2.0116|2018-08-02/price_to_book_value|2.0167|2018-08-16/price_to_book_value|1.9532|2018-08-30/price_to_book_value|2.1486|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|12.7967|2018-07-31/percent_of_shares_outstanding|12.6856|2018-08-15/percent_of_shares_outstanding|12.6804|2018-08-31/percent_of_shares_outstanding|12.5051|2018-07-31/price|7.91|2018-08-31/price|8.4|2018-07-31/total_return_price|7.91|2018-08-31/total_return_price|8.4|2018-07-05/enterprise_value|-643.1361|2018-07-19/enterprise_value|-642.6353|2018-08-02/enterprise_value|-641.6337|2018-08-16/enterprise_value|-654.1541|2018-08-30/enterprise_value|-615.5912
russ2000_1452|CIA|201809|1286.005|1268.907||6.329|29.745|1421.173|82.424|61.025||180.739|-75.812|11.011|-2.5078|15.7562|-6.8756|-0.5295|1.6605||2.0978||0|0|-0.8472|12.5077|49.127|-0.14||61.161||12.402|5.562|-7.109||8.4|8.4|-625.6075|7.86|2018-10-11/ev_revenues|-3.5049|2018-10-25/ev_revenues|-3.5577|2018-11-08/ev_revenues|-3.4927|2018-11-23/ev_revenues|-3.5557|2018-10-11/ev_free_cash_flow|-9.716|2018-10-25/ev_free_cash_flow|-9.8625|2018-11-08/ev_free_cash_flow|-9.6821|2018-11-23/ev_free_cash_flow|-9.8569|2018-10-11/ps_ratio|1.6394|2018-10-25/ps_ratio|1.5868|2018-11-08/ps_ratio|1.6516|2018-11-23/ps_ratio|1.5888|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-11/price_to_book_value|2.2445|2018-10-25/price_to_book_value|2.1724|2018-11-08/price_to_book_value|2.2611|2018-11-23/price_to_book_value|2.1752|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|12.4461|2018-10-31/percent_of_shares_outstanding|12.4276|2018-11-15/percent_of_shares_outstanding|12.4899|2018-11-30/percent_of_shares_outstanding|12.6188|2018-10-31/price|7.86|2018-11-30/price|7.9|2018-10-31/total_return_price|7.86|2018-11-30/total_return_price|7.9|2018-10-11/enterprise_value|-863.2444|2018-10-25/enterprise_value|-876.2657|2018-11-08/enterprise_value|-860.2395|2018-11-23/enterprise_value|-875.7649
russ2000_1452|CIA|201812|1301.385|1284.396||5.943|13.58|1427.828|77.046|54.262||187.733|-69.599|11.011|-3.5618|82.063|-9.8738|-0.5619|1.5828||2.1669||0|0|-0.9463|12.7806|53.183|-0.03||65.57||14.257|-2.028|-1.432||7.52|7.52|-877.2673|7.09|2019-01-04/ev_revenues|-3.6772|2019-01-18/ev_revenues|-3.7121|2019-02-01/ev_revenues|-3.8168|2019-02-15/ev_revenues|-3.8394|2019-01-04/ev_free_cash_flow|-10.695|2019-01-18/ev_free_cash_flow|-10.7964|2019-02-01/ev_free_cash_flow|-11.1009|2019-02-15/ev_free_cash_flow|-11.1665|2019-01-04/ps_ratio|1.6038|2019-01-18/ps_ratio|1.5685|2019-02-01/ps_ratio|1.4627|2019-02-15/ps_ratio|1.4399|2019-01-04/pe_ratio||2019-01-18/pe_ratio||2019-02-01/pe_ratio||2019-02-15/pe_ratio||2019-01-04/price_to_book_value|2.0621|2019-01-18/price_to_book_value|2.0168|2019-02-01/price_to_book_value|1.8807|2019-02-15/price_to_book_value|1.8514|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|12.7809|2019-01-31/percent_of_shares_outstanding|12.8399|2019-02-15/percent_of_shares_outstanding|12.9676|2019-02-28/percent_of_shares_outstanding|13.0673|2019-01-31/price|7.09|2019-02-28/price|6.83|2019-01-31/total_return_price|7.09|2019-02-28/total_return_price|6.83|2019-01-04/enterprise_value|-897.2637|2019-01-18/enterprise_value|-905.7776|2019-02-01/enterprise_value|-931.3193|2019-02-15/enterprise_value|-936.8283
russ2000_1452|CIA|201903|1353.014|1337.521||7.046|28.276|1453.662|88.916|51.321||211.894|-73.401|11.011|-3.8907|67.276|-11.316|-0.6019|1.3839||1.7846||0|0|-1.0638|13.0203|49.267|-0.08||62.406||14.132|2.008|-3.802||6.67|6.67|-949.3652|6.76|2019-04-12/ev_revenues|-3.9941|2019-04-26/ev_revenues|-3.9739|2019-05-10/ev_revenues|-4.0082|2019-05-24/ev_revenues|-4.0445|2019-04-12/ev_free_cash_flow|-12.488|2019-04-26/ev_free_cash_flow|-12.4249|2019-05-10/ev_free_cash_flow|-12.5321|2019-05-24/ev_free_cash_flow|-12.6457|2019-04-12/ps_ratio|1.3832|2019-04-26/ps_ratio|1.4034|2019-05-10/ps_ratio|1.369|2019-05-24/ps_ratio|1.3325|2019-04-12/pe_ratio||2019-04-26/pe_ratio||2019-05-10/pe_ratio||2019-05-24/pe_ratio||2019-04-12/price_to_book_value|1.6191|2019-04-26/price_to_book_value|1.6428|2019-05-10/price_to_book_value|1.6025|2019-05-24/price_to_book_value|1.5598|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|13.109|2019-04-30/percent_of_shares_outstanding|13.0217|2019-05-15/percent_of_shares_outstanding|13.0877|2019-05-31/percent_of_shares_outstanding|12.9817|2019-04-30/price|6.76|2019-05-31/price|6.41|2019-04-30/total_return_price|6.76|2019-05-31/total_return_price|6.41|2019-04-12/enterprise_value|-994.4433|2019-04-26/enterprise_value|-989.4202|2019-05-10/enterprise_value|-997.9594|2019-05-24/enterprise_value|-1007.001
russ2000_1452|CIA|201906|1393.847|1378.362||7.147|27.747|1465.728|91.007|53.598||236.432|-77.966|11.011|-3.9315|59.8341|-12.2924|-0.5943|1.446||1.6926||0|0|-0.9719|13.0562|50.282|-0.09||56.866||11.949|-3.323|-4.565||7.3|7.3|-978.8717|7.45|2019-07-05/ev_revenues|-4.1084|2019-07-19/ev_revenues|-4.1125|2019-08-02/ev_revenues|-4.1819|2019-08-16/ev_revenues|-4.2268|2019-08-30/ev_revenues|-4.3207|2019-07-05/ev_free_cash_flow|-13.8185|2019-07-19/ev_free_cash_flow|-13.8322|2019-08-02/ev_free_cash_flow|-14.0657|2019-08-16/ev_free_cash_flow|-14.2168|2019-08-30/ev_free_cash_flow|-14.5328|2019-07-05/ps_ratio|1.5016|2019-07-19/ps_ratio|1.4975|2019-08-02/ps_ratio|1.4278|2019-08-16/ps_ratio|1.3826|2019-08-30/ps_ratio|1.2883|2019-07-05/pe_ratio||2019-07-19/pe_ratio||2019-08-02/pe_ratio||2019-08-16/pe_ratio||2019-08-30/pe_ratio||2019-07-05/price_to_book_value|1.5552|2019-07-19/price_to_book_value|1.5509|2019-08-02/price_to_book_value|1.4787|2019-08-16/price_to_book_value|1.4319|2019-08-30/price_to_book_value|1.3342|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|12.8168|2019-07-31/percent_of_shares_outstanding|12.5894|2019-08-15/percent_of_shares_outstanding|12.4537|2019-08-30/percent_of_shares_outstanding|12.4024|2019-07-31/price|7.45|2019-08-30/price|6.28|2019-07-31/total_return_price|7.45|2019-08-30/total_return_price|6.28|2019-07-05/enterprise_value|-1010.6711|2019-07-19/enterprise_value|-1011.6757|2019-08-02/enterprise_value|-1028.7542|2019-08-16/enterprise_value|-1039.8051|2019-08-30/enterprise_value|-1062.9113
russ2000_1452|CIA|201909|1434.564|1419.248||6.639|27.318|1477.017|92.482|54.672||261.342|-75.92|11.011|-4.1737|138.5478|-14.0383|-0.6179|1.436||1.4872||0|0|-1.0328|12.3191|49.327|0.04||61.467||11.53|2.132|2.046||6.87|6.87|-1026.745|6.66|2019-10-11/ev_revenues|-4.3243|2019-10-25/ev_revenues|-4.3937|2019-11-08/ev_revenues|-4.3957|2019-11-22/ev_revenues|-4.359|2019-10-11/ev_free_cash_flow|-15.325|2019-10-25/ev_free_cash_flow|-15.5707|2019-11-08/ev_free_cash_flow|-15.578|2019-11-22/ev_free_cash_flow|-15.4479|2019-10-11/ps_ratio|1.4459|2019-10-25/ps_ratio|1.3761|2019-11-08/ps_ratio|1.3741|2019-11-22/ps_ratio|1.411|2019-10-11/pe_ratio||2019-10-25/pe_ratio||2019-11-08/pe_ratio||2019-11-22/pe_ratio||2019-10-11/price_to_book_value|1.355|2019-10-25/price_to_book_value|1.2897|2019-11-08/price_to_book_value|1.2878|2019-11-22/price_to_book_value|1.3224|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|12.1633|2019-10-31/percent_of_shares_outstanding|12.183|2019-11-15/percent_of_shares_outstanding|12.3155|2019-11-29/percent_of_shares_outstanding|12.3898|2019-10-31/price|6.66|2019-11-29/price|6.82|2019-10-31/total_return_price|6.66|2019-11-29/total_return_price|6.82|2019-10-11/enterprise_value|-1065.1194|2019-10-25/enterprise_value|-1082.198|2019-11-08/enterprise_value|-1082.7003|2019-11-22/enterprise_value|-1073.6587
russ2000_1452|CIA|201912|1441.817|1425.465||5.904|13.575|1485.1|84.406|55.53||259.836|-70.969|11.011|-4.3141|792.9969|-15.2889|-0.6226|1.4561||1.3646||0|0|-1.0511|12.5249|53.415|0.1||69.806||10.829|4.928|4.951||6.75|6.75|-1062.6079|6.06|2020-01-03/ev_revenues|-4.3241|2020-01-17/ev_revenues|-4.3342|2020-01-31/ev_revenues|-4.4745|2020-02-14/ev_revenues|-4.4504|2020-02-28/ev_revenues|-4.5186|2020-01-03/ev_free_cash_flow|-15.1075|2020-01-17/ev_free_cash_flow|-15.1426|2020-01-31/ev_free_cash_flow|-15.6329|2020-02-14/ev_free_cash_flow|-15.5488|2020-02-28/ev_free_cash_flow|-15.787|2020-01-03/ps_ratio|1.3746|2020-01-17/ps_ratio|1.3645|2020-01-31/ps_ratio|1.2232|2020-02-14/ps_ratio|1.2474|2020-02-28/ps_ratio|1.1788|2020-01-03/pe_ratio||2020-01-17/pe_ratio||2020-01-31/pe_ratio||2020-02-14/pe_ratio||2020-02-28/pe_ratio||2020-01-03/price_to_book_value|1.3165|2020-01-17/price_to_book_value|1.3068|2020-01-31/price_to_book_value|1.1715|2020-02-14/price_to_book_value|1.1947|2020-02-28/price_to_book_value|1.129|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|12.5383|2020-01-31/percent_of_shares_outstanding|12.5366|2020-02-14/percent_of_shares_outstanding|12.6328|2020-02-28/percent_of_shares_outstanding|12.6438|2020-01-31/price|6.06|2020-02-28/price|5.84|2020-01-31/total_return_price|6.06|2020-02-28/total_return_price|5.84|2020-01-03/enterprise_value|-1083.3919|2020-01-17/enterprise_value|-1085.9034|2020-01-31/enterprise_value|-1121.0651|2020-02-14/enterprise_value|-1115.0374|2020-02-28/enterprise_value|-1132.116
russ2000_1452|CIA|202003|1406.741|1391.878||5.275|13.574|1497.553|90.281|52.41||215.734|-74.948|11.011|-4.5602|923.3012|-15.9323|-0.6208|1.3524||1.0889||0|0|-1.0858|12.6415|49.455|-0.07||55.722||11.473|-2.235|-3.584||6.52|6.52|-1088.1682|5.56|2020-04-13/ev_revenues|-4.5413|2020-04-27/ev_revenues|-4.531|2020-05-11/ev_revenues|-4.5537|2020-05-26/ev_revenues|-4.436|2020-04-13/ev_free_cash_flow|-16.2539|2020-04-27/ev_free_cash_flow|-16.2169|2020-05-11/ev_free_cash_flow|-16.2982|2020-05-26/ev_free_cash_flow|-15.877|2020-04-09/ps_ratio|1.2475|2020-04-23/ps_ratio|1.1624|2020-05-07/ps_ratio|1.1126|2020-05-21/ps_ratio|1.2517|2020-04-13/pe_ratio||2020-04-27/pe_ratio||2020-05-11/pe_ratio||2020-05-26/pe_ratio||2020-04-13/price_to_book_value|1.3185|2020-04-27/price_to_book_value|1.3301|2020-05-11/price_to_book_value|1.3045|2020-05-26/price_to_book_value|1.4375|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|12.4834|2020-04-30/percent_of_shares_outstanding|12.4934|2020-05-15/percent_of_shares_outstanding|12.5376|2020-05-29/percent_of_shares_outstanding|13.0569|2020-04-30/price|5.56|2020-05-29/price|6.08|2020-04-30/total_return_price|5.56|2020-05-29/total_return_price|6.08|2020-04-09/enterprise_value|-1089.3178|2020-04-23/enterprise_value|-1109.9583|2020-05-07/enterprise_value|-1122.0406|2020-05-21/enterprise_value|-1088.3109
russ2000_1452|CIA|202006|1487.935|1469.692||16.592|13.573|1523.143|92.036|57.123||289.793|-75.975|11.011|-4.4959|-489.5452|-16.0913|-0.6443|1.1334||1.3698||0|0|-1.1816|13.2725|50.53|-0.02||58.341||11.139|0.438|-1.027||5.99|5.99|-1117.0063|5.74|2020-07-07/ev_revenues|-4.8349|2020-07-21/ev_revenues|-4.7693|2020-08-04/ev_revenues|-4.8206|2020-08-18/ev_revenues|-4.7734|2020-07-07/ev_free_cash_flow|-17.1394|2020-07-21/ev_free_cash_flow|-16.9066|2020-08-04/ev_free_cash_flow|-17.0885|2020-08-18/ev_free_cash_flow|-16.9211|2020-07-02/ps_ratio|1.1837|2020-07-16/ps_ratio|1.2292|2020-07-30/ps_ratio|1.2188|2020-08-13/ps_ratio|1.225|2020-08-27/ps_ratio|1.2333|2020-07-07/pe_ratio|112.6|2020-07-21/pe_ratio|119|2020-08-04/pe_ratio|114|2020-08-18/pe_ratio|118.6|2020-07-07/price_to_book_value|0.9783|2020-07-21/price_to_book_value|1.0339|2020-08-04/price_to_book_value|0.9905|2020-08-18/price_to_book_value|1.0304|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|13.3189|2020-07-31/percent_of_shares_outstanding|13.2215|2020-08-14/percent_of_shares_outstanding|13.2503|2020-08-31/percent_of_shares_outstanding|13.1342|2020-07-31/price|5.74|2020-08-31/price|5.85|2020-07-31/total_return_price|5.74|2020-08-31/total_return_price|5.85|2020-07-02/enterprise_value|-1181.1475|2020-07-16/enterprise_value|-1170.069|2020-07-30/enterprise_value|-1172.5869|2020-08-13/enterprise_value|-1171.0762|2020-08-27/enterprise_value|-1169.0619
russ2000_1452|CIA|202009|||||||||||||-4.9273||-17.1394||1.0866|112.6|0.9783|||0||13.2311||||||||||5.54|5.54|-1204.8152|5.87|2020-10-07/ev_revenues|-4.7816|2020-10-21/ev_revenues|-4.7528|2020-10-22/ev_revenues|-4.7569|2020-10-13/ev_free_cash_flow|-16.9284|2020-10-22/ev_free_cash_flow|-16.8629|2020-10-08/ps_ratio|1.2085|2020-10-22/ps_ratio|1.2416|2020-10-23/ps_ratio|1.2127|2020-10-13/pe_ratio|118.4|2020-10-23/pe_ratio|117.4|2020-10-13/price_to_book_value|1.0287|2020-10-23/price_to_book_value|1.02|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|5.87|2020-10-23/total_return_price|5.87|2020-10-08/enterprise_value|-1175.1047|2020-10-22/enterprise_value|-1167.0476