russ2000_1200|CHUY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1200|CHUY|Long Name|Chuy's Holdings Inc Total Current Assets (Quarterly) (USD)|Chuy's Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Chuy's Holdings Inc Inventories (Quarterly) (USD)|Chuy's Holdings Inc Net PP&E (Quarterly) (USD)|Chuy's Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Chuy's Holdings Inc Total Liabilities (Quarterly) (USD)|Chuy's Holdings Inc Total Current Liabilities (Quarterly) (USD)|Chuy's Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Chuy's Holdings Inc Total Deposits (Quarterly) (USD)|Chuy's Holdings Inc Book Value (Quarterly) (USD)|Chuy's Holdings Inc Retained Earnings (Quarterly) (USD)|Chuy's Holdings Inc Treasury Stock (Quarterly) (USD)|Chuy's Holdings Inc EV to Revenues|Chuy's Holdings Inc EV to Earnings|Chuy's Holdings Inc EV to Free Cash Flow|Chuy's Holdings Inc EV to Assets (Quarterly)|Chuy's Holdings Inc PS Ratio|Chuy's Holdings Inc PE Ratio|Chuy's Holdings Inc Price to Book Value|Chuy's Holdings Inc PEG Ratio|Chuy's Holdings Inc Debt to Equity Ratio|Chuy's Holdings Inc Dividend Yield|Chuy's Holdings Inc Shareholder Yield (TTM)|Chuy's Holdings Inc Percent of Shares Outstanding Short|Chuy's Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Chuy's Holdings Inc EPS Diluted (Quarterly) (USD)|Chuy's Holdings Inc Dividend Per Share (Quarterly) (USD)|Chuy's Holdings Inc Revenue (Quarterly) (USD)|Chuy's Holdings Inc Gross Profit (Quarterly) (USD)|Chuy's Holdings Inc SG&A Expense (Quarterly) (USD)|Chuy's Holdings Inc Pre-Tax Income (Quarterly) (USD)|Chuy's Holdings Inc Net Income (Quarterly) (USD)|Chuy's Holdings Inc Net Interest Income (Quarterly) (USD)|Chuy's Holdings Inc Price (USD)|Chuy's Holdings Inc Total Return Price (USD)|Chuy's Holdings Inc Enterprise Value (USD)||
russ2000_1200|CHUY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1200|CHUY|201003|||||||||||||||||||||||||9.5381|0.0554||20.374|14.324|8.286|0.77|0.528|-0.913|||||
russ2000_1200|CHUY|201006|||||||||||||||||||||||||9.5381|-21.8621||22.692|16.963|8.867|1.272|0.871|-0.899|||||
russ2000_1200|CHUY|201009|||||||||||||||||||||||||9.5381|0.0538||25.194|18.362|10.339|1.098|0.752|-0.874|||||
russ2000_1200|CHUY|201012|9.258|3.337|0.413|32.113|47.271|47.674|8.397|39.277||40.674|4.725||||||||||0.7501||||9.5381|0.0934||26.648|-10.761|-15.89|1.579|-4.477|-0.898|||||
russ2000_1200|CHUY|201103|6.382|2.897|0.4|36.034|47.284|47.37|7.51|39.86||42.036|5.989||||||||||0.7285||||9.5381|0.0017||29.209|21.105|17.478|1.813|1.264|-0.889|||||
russ2000_1200|CHUY|201106|8.343|4.085|0.43|39.898|49.122|73.541|9.446|64.095||23.528|-12.347||||||||||2.2196||||10.8403|0.04||32.997|8.773|4.853|0.857|0.674|-1.031|||||
russ2000_1200|CHUY|201109|8.057|3.644|0.456|44.449|49.103|76.487|11.131|65.356||24.828|-11.138||||||||||2.0959||||10.8798|0.08||35.115|25.335|21.222|1.724|1.208|-1.214|||||
russ2000_1200|CHUY|201112|7.025|2.827|0.617|48.114|46.004|79.879|11.283|68.596||25.952|1.54||||||||||2.1183||||9.5381|0.0205||33.262|-17.3|-43.465|0.703|-3.106|-1.15|||||
russ2000_1200|CHUY|201203|8.719|3.269|0.52|53.224|49.504|109.538|11.653|97.885||3.59|1.919||||||||||22.9301||||9.5381|0.0004||37.476|15.585|4.348|0.544|0.002|-1.282|||||
russ2000_1200|CHUY|201206|10.391|4.621|0.585|58.652|49.527|115.46|14.462|100.998||5.343|3.651||||||||||15.5301||||15.0434|0.0021||43.545|18.183|4.993|2.47|0.031|-1.884||||15.06|2012-07-24/ev_revenues|2.0509|2012-07-31/ev_revenues|2.4193|2012-08-07/ev_revenues|2.5695|2012-08-14/ev_revenues|2.5237|2012-08-21/ev_revenues|2.3895|2012-08-28/ev_revenues|2.5173|2012-07-24/ev_free_cash_flow|-44.3604|2012-07-31/ev_free_cash_flow|-52.3296|2012-08-07/ev_free_cash_flow|-55.5792|2012-08-14/ev_free_cash_flow|-54.5882|2012-08-21/ev_free_cash_flow|-51.6843|2012-08-28/ev_free_cash_flow|-54.4499|2012-07-24/ps_ratio|1.134|2012-07-31/ps_ratio|1.3321|2012-08-07/ps_ratio|1.4383|2012-08-14/ps_ratio|1.4059|2012-08-21/ps_ratio|1.311|2012-08-28/ps_ratio|1.4014|2012-07-24/pe_ratio|146.1895|2012-07-31/pe_ratio|171.7192|2012-08-07/pe_ratio|185.4063|2012-08-14/pe_ratio|181.2322|2012-08-21/pe_ratio|169.0012|2012-08-28/pe_ratio|180.6498|2012-07-24/price_to_book_value|42.4019|2012-07-31/price_to_book_value|52.7038|2012-08-07/price_to_book_value|56.9046|2012-08-14/price_to_book_value|55.6235|2012-08-21/price_to_book_value|51.8696|2012-08-28/price_to_book_value|55.4448|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-31/percent_of_shares_outstanding|0.5217|2012-08-15/percent_of_shares_outstanding|0.7781|2012-08-31/percent_of_shares_outstanding|1.0566|2012-07-24/price|15.06|2012-07-31/price|17.69|2012-08-07/price|19.1|2012-08-14/price|18.67|2012-08-21/price|17.41|2012-08-28/price|18.61|2012-07-24/total_return_price|15.06|2012-07-31/total_return_price|17.69|2012-08-07/total_return_price|19.1|2012-08-14/total_return_price|18.67|2012-08-21/total_return_price|17.41|2012-08-28/total_return_price|18.61|2012-07-24/enterprise_value|306.3976|2012-07-31/enterprise_value|361.4405|2012-08-07/enterprise_value|383.8854|2012-08-14/enterprise_value|377.0405|2012-08-21/enterprise_value|356.9833|2012-08-28/enterprise_value|376.0854
russ2000_1200|CHUY|201209|9.959|3.561|0.597|63.576|48.051|36.755|13.459|23.296||84.831|4.442||2.9521|-154.2331|-63.853|3.222|1.7086|220.2549|73.0524||0.0589|0|-12.5932|2.0789|14.0332|0.05||44.939|18.132|5.567|1.131|0.533|-2.285|22.69|22.69|441.0325|28.26|2012-10-02/ev_revenues|2.8343|2012-10-09/ev_revenues|2.4904|2012-10-16/ev_revenues|2.4024|2012-10-23/ev_revenues|2.3754|2012-10-31/ev_revenues|2.4514|2012-11-07/ev_revenues|2.2755|2012-11-14/ev_revenues|2.1115|2012-11-21/ev_revenues|2.3374|2012-11-28/ev_revenues|2.4724|2012-10-02/ev_free_cash_flow|-57.4741|2012-10-09/ev_free_cash_flow|-50.5002|2012-10-16/ev_free_cash_flow|-48.7162|2012-10-23/ev_free_cash_flow|-48.1688|2012-10-31/ev_free_cash_flow|-49.7096|2012-11-07/ev_free_cash_flow|-46.1415|2012-11-14/ev_free_cash_flow|-42.8167|2012-11-21/ev_free_cash_flow|-47.3984|2012-11-28/ev_free_cash_flow|-50.1353|2012-10-02/ps_ratio|2.1366|2012-10-09/ps_ratio|1.8766|2012-10-16/ps_ratio|1.81|2012-10-23/ps_ratio|1.7896|2012-10-31/ps_ratio|1.8471|2012-11-07/ps_ratio|1.714|2012-11-14/ps_ratio|1.59|2012-11-21/ps_ratio|1.7609|2012-11-28/ps_ratio|1.8629|2012-10-02/pe_ratio|387.0332|2012-10-09/pe_ratio|339.9208|2012-10-16/pe_ratio|327.8689|2012-10-23/pe_ratio|324.1711|2012-10-31/pe_ratio|334.5796|2012-11-07/pe_ratio|310.4756|2012-11-14/pe_ratio|288.0151|2012-11-21/pe_ratio|318.9668|2012-11-28/pe_ratio|337.4557|2012-10-05/price_to_book_value|5.1772|2012-10-12/price_to_book_value|4.4904|2012-10-19/price_to_book_value|4.391|2012-10-26/price_to_book_value|4.3497|2012-11-02/price_to_book_value|4.7194|2012-11-09/price_to_book_value|4.0232|2012-11-16/price_to_book_value|4.1339|2012-11-23/price_to_book_value|4.3572|2012-11-30/price_to_book_value|4.4191|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.6744|2012-10-31/percent_of_shares_outstanding|4.7288|2012-11-15/percent_of_shares_outstanding|5.4938|2012-11-30/percent_of_shares_outstanding|5.9375|2012-10-02/price|28.26|2012-10-09/price|24.82|2012-10-16/price|23.94|2012-10-23/price|23.67|2012-10-31/price|24.43|2012-11-07/price|22.67|2012-11-14/price|21.03|2012-11-21/price|23.29|2012-11-28/price|24.64|2012-10-02/total_return_price|28.26|2012-10-09/total_return_price|24.82|2012-10-16/total_return_price|23.94|2012-10-23/total_return_price|23.67|2012-10-31/total_return_price|24.43|2012-11-07/total_return_price|22.67|2012-11-14/total_return_price|21.03|2012-11-21/total_return_price|23.29|2012-11-28/total_return_price|24.64|2012-10-02/enterprise_value|451.287|2012-10-09/enterprise_value|396.5277|2012-10-16/enterprise_value|382.5195|2012-10-23/enterprise_value|378.2215|2012-10-31/enterprise_value|390.3195|2012-11-07/enterprise_value|362.3031|2012-11-14/enterprise_value|336.197|2012-11-21/enterprise_value|372.1725|2012-11-28/enterprise_value|393.6624
russ2000_1200|CHUY|201212|12.983|5.855|0.621|69.748|46.004|42.258|15.663|26.595||87.463|6.997||2.2725|113.6694|-46.0807|2.7348|1.7117|310.0648|4.209||0.0572|0|-13.8069|6.5774|17.0676|0.05||46.68|19.041|6.1|3.555|2.555|1.3|22.64|22.64|361.8256|23.84|2013-01-02/ev_revenues|2.1932|2013-01-09/ev_revenues|2.1102|2013-01-16/ev_revenues|2.2098|2013-01-23/ev_revenues|2.3315|2013-01-30/ev_revenues|2.6174|2013-02-06/ev_revenues|2.7188|2013-02-13/ev_revenues|2.6644|2013-02-20/ev_revenues|2.6137|2013-02-27/ev_revenues|2.6579|2013-01-02/ev_free_cash_flow|-148.8949|2013-01-09/ev_free_cash_flow|-143.2611|2013-01-16/ev_free_cash_flow|-150.0216|2013-01-23/ev_free_cash_flow|-158.2844|2013-01-30/ev_free_cash_flow|-177.6895|2013-02-06/ev_free_cash_flow|-184.5751|2013-02-13/ev_free_cash_flow|-180.8819|2013-02-20/ev_free_cash_flow|-177.4391|2013-02-27/ev_free_cash_flow|-180.4437|2013-01-02/ps_ratio|1.9223|2013-01-09/ps_ratio|1.8497|2013-01-16/ps_ratio|1.9368|2013-01-23/ps_ratio|2.0433|2013-01-30/ps_ratio|2.2932|2013-02-06/ps_ratio|2.3819|2013-02-13/ps_ratio|2.3343|2013-02-20/ps_ratio|2.29|2013-02-27/ps_ratio|2.3287|2013-01-02/pe_ratio|232.6308|2013-01-09/pe_ratio|223.8486|2013-01-16/pe_ratio|234.3872|2013-01-23/pe_ratio|247.2678|2013-01-30/pe_ratio|277.5176|2013-02-06/pe_ratio|288.2514|2013-02-13/pe_ratio|282.4941|2013-02-20/pe_ratio|277.1272|2013-02-27/pe_ratio|281.8111|2013-01-04/price_to_book_value|4.2224|2013-01-11/price_to_book_value|4.5701|2013-01-18/price_to_book_value|4.4336|2013-01-25/price_to_book_value|5.1452|2013-02-01/price_to_book_value|5.4964|2013-02-08/price_to_book_value|5.3217|2013-02-15/price_to_book_value|5.1179|2013-02-22/price_to_book_value|5.0924|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|6.8198|2013-01-31/percent_of_shares_outstanding|5.5836|2013-02-15/percent_of_shares_outstanding|5.8377|2013-02-28/percent_of_shares_outstanding|5.6714|2013-01-02/price|23.84|2013-01-09/price|22.94|2013-01-16/price|24.02|2013-01-23/price|25.34|2013-01-30/price|28.44|2013-02-06/price|29.54|2013-02-13/price|28.95|2013-02-20/price|28.4|2013-02-27/price|28.88|2013-01-02/total_return_price|23.84|2013-01-09/total_return_price|22.94|2013-01-16/total_return_price|24.02|2013-01-23/total_return_price|25.34|2013-01-30/total_return_price|28.44|2013-02-06/total_return_price|29.54|2013-02-13/total_return_price|28.95|2013-02-20/total_return_price|28.4|2013-02-27/total_return_price|28.88|2013-01-02/enterprise_value|378.6397|2013-01-09/enterprise_value|364.3131|2013-01-16/enterprise_value|381.505|2013-01-23/enterprise_value|402.5173|2013-01-30/enterprise_value|451.8643|2013-02-06/enterprise_value|469.3745|2013-02-13/enterprise_value|459.9827|2013-02-20/enterprise_value|451.2276|2013-02-27/enterprise_value|458.8684
russ2000_1200|CHUY|201303|11.309|3.096|0.642|72.501|45.969|41.123|13.534|27.589||91.115|9.638||2.9373|92.1241|-199.4114|4.0127|2.5238|305.4254|||0.0549|0|-9.1899|5.6673|16.5771|0.16||46.698|19.166|6.038|3.192|2.641|-0.45|31.3|31.3|507.1033|33.18|2013-04-03/ev_revenues|2.9713|2013-04-10/ev_revenues|2.991|2013-04-17/ev_revenues|2.8928|2013-04-24/ev_revenues|2.8303|2013-05-01/ev_revenues|2.891|2013-05-08/ev_revenues|2.8125|2013-05-15/ev_revenues|2.9579|2013-05-22/ev_revenues|2.9687|2013-05-29/ev_revenues|3.0972|2013-04-03/ev_free_cash_flow|-210.5073|2013-04-10/ev_free_cash_flow|-211.8982|2013-04-17/ev_free_cash_flow|-204.9439|2013-04-24/ev_free_cash_flow|-200.5185|2013-05-01/ev_free_cash_flow|-204.8175|2013-05-08/ev_free_cash_flow|-199.2541|2013-05-15/ev_free_cash_flow|-209.559|2013-05-22/ev_free_cash_flow|-210.3176|2013-05-29/ev_free_cash_flow|-219.4214|2013-04-03/ps_ratio|2.8608|2013-04-10/ps_ratio|2.8798|2013-04-17/ps_ratio|2.7849|2013-04-24/ps_ratio|2.7246|2013-05-01/ps_ratio|2.7832|2013-05-08/ps_ratio|2.7073|2013-05-15/ps_ratio|2.8479|2013-05-22/ps_ratio|2.8582|2013-05-29/ps_ratio|2.9824|2013-04-03/pe_ratio|126.6117|2013-04-10/pe_ratio|127.4512|2013-04-17/pe_ratio|123.2537|2013-04-24/pe_ratio|120.5826|2013-05-01/pe_ratio|123.1774|2013-05-08/pe_ratio|119.8194|2013-05-15/pe_ratio|126.0394|2013-05-22/pe_ratio|126.4973|2013-05-29/pe_ratio|131.9922|2013-04-08/price_to_book_value|5.8777|2013-04-15/price_to_book_value|5.7067|2013-04-22/price_to_book_value|5.6105|2013-04-29/price_to_book_value|5.8154|2013-05-06/price_to_book_value|5.9507|2013-05-13/price_to_book_value|5.6105|2013-05-20/price_to_book_value|5.94|2013-05-28/price_to_book_value|6.1556|2013-04-01/peg_ratio|1.395|2013-04-08/peg_ratio|1.4657|2013-04-15/peg_ratio|1.423|2013-04-22/peg_ratio|1.399|2013-04-29/peg_ratio|1.4501|2013-05-06/peg_ratio|1.4839|2013-05-13/peg_ratio|1.399|2013-05-20/peg_ratio|1.4812|2013-05-28/peg_ratio|1.5349|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|6.8267|2013-04-30/percent_of_shares_outstanding|5.7447|2013-05-15/percent_of_shares_outstanding|5.9794|2013-05-31/percent_of_shares_outstanding|6.7048|2013-04-03/price|33.18|2013-04-10/price|33.4|2013-04-17/price|32.3|2013-04-24/price|31.6|2013-05-01/price|32.28|2013-05-08/price|31.4|2013-05-15/price|33.03|2013-05-22/price|33.15|2013-05-29/price|34.59|2013-04-03/total_return_price|33.18|2013-04-10/total_return_price|33.4|2013-04-17/total_return_price|32.3|2013-04-24/total_return_price|31.6|2013-05-01/total_return_price|32.28|2013-05-08/total_return_price|31.4|2013-05-15/total_return_price|33.03|2013-05-22/total_return_price|33.15|2013-05-29/total_return_price|34.59|2013-04-03/enterprise_value|540.3723|2013-04-10/enterprise_value|543.9426|2013-04-17/enterprise_value|526.091|2013-04-24/enterprise_value|514.7309|2013-05-01/enterprise_value|525.7664|2013-05-08/enterprise_value|511.4852|2013-05-15/enterprise_value|537.938|2013-05-22/enterprise_value|539.8854|2013-05-29/enterprise_value|563.2547
russ2000_1200|CHUY|201306|13.648|3.77|0.679|79.093|45.969|46.723|14.06|32.663||94.658|12.798||3.4702|70.4424|-245.8468|4.4289|3.3255|147.1795|6.934|1.7202|0.0475|0|-10.4792|8.684|16.6772|0.19||53.427|22.043|6.017|4.781|3.16|-0.532|38.57|38.57|631.0887|40.13|2013-07-03/ev_revenues|3.4179|2013-07-08/ev_revenues|3.6978|2013-07-15/ev_revenues|3.5311|2013-07-22/ev_revenues|3.0453|2013-07-29/ev_revenues|2.9372|2013-08-05/ev_revenues|3.2802|2013-08-12/ev_revenues|3.2054|2013-08-19/ev_revenues|3.0259|2013-08-26/ev_revenues|3.1194|2013-07-03/ev_free_cash_flow|-611.3458|2013-07-10/ev_free_cash_flow|-629.302|2013-07-17/ev_free_cash_flow|-577.5637|2013-07-24/ev_free_cash_flow|-518.1407|2013-07-31/ev_free_cash_flow|-537.721|2013-08-07/ev_free_cash_flow|-579.7225|2013-08-14/ev_free_cash_flow|-562.2219|2013-08-21/ev_free_cash_flow|-559.3305|2013-08-28/ev_free_cash_flow|-530.873|2013-07-03/ps_ratio|3.3672|2013-07-08/ps_ratio|3.6433|2013-07-15/ps_ratio|3.4788|2013-07-22/ps_ratio|2.9997|2013-07-29/ps_ratio|2.8931|2013-08-05/ps_ratio|3.2313|2013-08-12/ps_ratio|3.1574|2013-08-19/ps_ratio|2.9804|2013-08-26/ps_ratio|3.0727|2013-07-03/pe_ratio|89.1778|2013-07-10/pe_ratio|91.8|2013-07-17/pe_ratio|84.2444|2013-07-24/pe_ratio|75.5667|2013-07-31/pe_ratio|78.4222|2013-08-07/pe_ratio|84.5556|2013-08-14/pe_ratio|82|2013-08-21/pe_ratio|81.5778|2013-08-28/pe_ratio|77.4222|2013-07-02/price_to_book_value|6.8813|2013-07-09/price_to_book_value|7.2053|2013-07-16/price_to_book_value|6.7624|2013-07-23/price_to_book_value|6.1299|2013-07-30/price_to_book_value|5.9386|2013-08-06/price_to_book_value|6.6404|2013-08-13/price_to_book_value|6.2871|2013-08-20/price_to_book_value|6.2397|2013-08-27/price_to_book_value|6.0716|2013-07-02/peg_ratio|0.2634|2013-07-09/peg_ratio|0.2758|2013-07-16/peg_ratio|0.2589|2013-07-23/peg_ratio|0.2347|2013-07-30/peg_ratio|0.2274|2013-08-06/peg_ratio|0.2542|2013-08-13/peg_ratio|0.2407|2013-08-20/peg_ratio|0.2389|2013-08-27/peg_ratio|0.2324|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|9.9948|2013-07-31/percent_of_shares_outstanding|7.6013|2013-08-15/percent_of_shares_outstanding|9.4344|2013-08-30/percent_of_shares_outstanding|9.5404|2013-07-03/price|40.13|2013-07-08/price|43.42|2013-07-15/price|41.46|2013-07-22/price|35.75|2013-07-29/price|34.48|2013-08-05/price|38.51|2013-08-12/price|37.63|2013-08-19/price|35.52|2013-08-26/price|36.62|2013-07-03/total_return_price|40.13|2013-07-08/total_return_price|43.42|2013-07-15/total_return_price|41.46|2013-07-22/total_return_price|35.75|2013-07-29/total_return_price|34.48|2013-08-05/total_return_price|38.51|2013-08-12/total_return_price|37.63|2013-08-19/total_return_price|35.52|2013-08-26/total_return_price|36.62|2013-07-03/enterprise_value|655.3627|2013-07-10/enterprise_value|674.6118|2013-07-17/enterprise_value|619.1482|2013-07-24/enterprise_value|555.4468|2013-07-31/enterprise_value|576.4369|2013-08-07/enterprise_value|621.4625|2013-08-14/enterprise_value|602.7018|2013-08-21/enterprise_value|599.6023|2013-08-28/enterprise_value|569.0958
russ2000_1200|CHUY|201309|11.31|3.223|0.67|84.494|45.969|46.738|15.095|31.643||97.867|15.614||2.9995|52.6912|-539.2428|4.0709|2.9544|78.6444|6.0682|0.2323|0.0409|0|2.7344|9.2057|16.7126|0.17||53.476|21.061|6.048|4.025|2.816|-0.023|35.21|35.21|578.0683|36.44|2013-10-01/ev_revenues|2.9842|2013-10-08/ev_revenues|2.8787|2013-10-15/ev_revenues|3.106|2013-10-22/ev_revenues|3.0324|2013-10-29/ev_revenues|3.1314|2013-11-05/ev_revenues|3.1299|2013-11-12/ev_revenues|3.102|2013-11-19/ev_revenues|2.864|2013-11-26/ev_revenues|2.77|2013-10-02/ev_free_cash_flow|-1247.4914|2013-10-09/ev_free_cash_flow|-1201.0248|2013-10-11/ev_free_cash_flow|-1330.3958|2013-10-18/ev_free_cash_flow|-1281.5892|2013-10-25/ev_free_cash_flow|-1224.4253|2013-11-01/ev_free_cash_flow|-1234.4916|2013-11-08/ev_free_cash_flow|-1262.573|2013-11-15/ev_free_cash_flow|-1245.1893|2013-11-22/ev_free_cash_flow|-1165.6254|2013-11-29/ev_free_cash_flow|-1166.294|2013-10-01/ps_ratio|3.0491|2013-10-08/ps_ratio|2.9412|2013-10-15/ps_ratio|3.1738|2013-10-22/ps_ratio|3.0985|2013-10-29/ps_ratio|3.1998|2013-11-05/ps_ratio|3.1981|2013-11-12/ps_ratio|3.1696|2013-11-19/ps_ratio|2.9261|2013-11-26/ps_ratio|2.8299|2013-10-02/pe_ratio|65.386|2013-10-09/pe_ratio|62.9474|2013-10-16/pe_ratio|66.2632|2013-10-23/pe_ratio|64.6667|2013-10-30/pe_ratio|64.7895|2013-11-06/pe_ratio|67.4912|2013-11-13/pe_ratio|65.0175|2013-11-20/pe_ratio|58|2013-11-27/pe_ratio|59.2982|2013-10-01/price_to_book_value|6.0991|2013-10-08/price_to_book_value|5.8832|2013-10-15/price_to_book_value|6.3485|2013-10-22/price_to_book_value|6.1978|2013-10-29/price_to_book_value|6.4003|2013-11-05/price_to_book_value|6.3972|2013-11-12/price_to_book_value|6.3403|2013-11-19/price_to_book_value|5.8532|2013-11-26/price_to_book_value|5.6607|2013-10-01/peg_ratio|0.0939|2013-10-08/peg_ratio|0.0906|2013-10-15/peg_ratio|0.0978|2013-10-22/peg_ratio|0.0954|2013-10-29/peg_ratio|0.0986|2013-11-05/peg_ratio|0.0985|2013-11-12/peg_ratio|0.0976|2013-11-19/peg_ratio|0.0901|2013-11-26/peg_ratio|0.0872|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|9.0711|2013-10-31/percent_of_shares_outstanding|8.9386|2013-11-15/percent_of_shares_outstanding|10.3379|2013-11-29/percent_of_shares_outstanding|9.3097|2013-10-01/price|36.44|2013-10-08/price|35.15|2013-10-15/price|37.93|2013-10-22/price|37.03|2013-10-29/price|38.24|2013-11-05/price|38.22|2013-11-12/price|37.88|2013-11-19/price|34.97|2013-11-26/price|33.82|2013-10-01/total_return_price|36.44|2013-10-08/total_return_price|35.15|2013-10-15/total_return_price|37.93|2013-10-22/total_return_price|37.03|2013-10-29/total_return_price|38.24|2013-11-05/total_return_price|38.22|2013-11-12/total_return_price|37.88|2013-11-19/total_return_price|34.97|2013-11-26/total_return_price|33.82|2013-10-02/enterprise_value|611.2708|2013-10-09/enterprise_value|588.5022|2013-10-16/enterprise_value|619.4609|2013-10-23/enterprise_value|604.5549|2013-10-30/enterprise_value|605.7015|2013-11-06/enterprise_value|630.9464|2013-11-13/enterprise_value|607.8494|2013-11-20/enterprise_value|542.3262|2013-11-27/enterprise_value|554.448
russ2000_1200|CHUY|201312|11.098|5.323|0.705|92.845|46.044|46.674|15.947|30.727||104.488|18.066||2.8914|53.3824|-1226.1341|3.909|2.9391|63.5088|5.6486|0.0971|0.0574|0|-0.0341|8.8309|16.7338|0.15||50.76|19.632|5.48|3.267|2.452|-0.029|36.02|36.02|593.762|36.95|2014-01-07/ev_revenues|2.966|2014-01-14/ev_revenues|2.9708|2014-01-21/ev_revenues|3.2129|2014-01-28/ev_revenues|2.893|2014-02-04/ev_revenues|2.7551|2014-02-11/ev_revenues|3.176|2014-02-18/ev_revenues|3.1977|2014-02-25/ev_revenues|3.2691|2014-01-03/ev_free_cash_flow|-90.3901|2014-01-10/ev_free_cash_flow|-92.5047|2014-01-17/ev_free_cash_flow|-96.8815|2014-01-24/ev_free_cash_flow|-95.0865|2014-01-31/ev_free_cash_flow|-88.9148|2014-02-07/ev_free_cash_flow|-93.1195|2014-02-14/ev_free_cash_flow|-98.9961|2014-02-21/ev_free_cash_flow|-97.2257|2014-02-28/ev_free_cash_flow|-97.9951|2014-01-07/ps_ratio|3.015|2014-01-14/ps_ratio|3.0199|2014-01-21/ps_ratio|3.2663|2014-01-28/ps_ratio|2.9407|2014-02-04/ps_ratio|2.8004|2014-02-11/ps_ratio|3.2288|2014-02-18/ps_ratio|3.2508|2014-02-25/ps_ratio|3.3234|2014-01-02/pe_ratio|53.6119|2014-01-09/pe_ratio|56.5821|2014-01-16/pe_ratio|58.5672|2014-01-23/pe_ratio|58.1194|2014-01-30/pe_ratio|54.209|2014-02-06/pe_ratio|52.9254|2014-02-13/pe_ratio|59.3582|2014-02-20/pe_ratio|59.2985|2014-02-27/pe_ratio|62.8358|2014-01-07/price_to_book_value|5.7945|2014-01-14/price_to_book_value|5.8039|2014-01-21/price_to_book_value|6.2775|2014-01-28/price_to_book_value|5.6518|2014-02-04/price_to_book_value|5.382|2014-02-11/price_to_book_value|6.2053|2014-02-18/price_to_book_value|6.2477|2014-02-25/price_to_book_value|6.3872|2014-01-07/peg_ratio|0.0996|2014-01-14/peg_ratio|0.0997|2014-01-21/peg_ratio|0.1079|2014-01-28/peg_ratio|0.0971|2014-02-04/peg_ratio|0.0925|2014-02-11/peg_ratio|0.1066|2014-02-18/peg_ratio|0.1074|2014-02-25/peg_ratio|0.1098|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|8.8002|2014-01-31/percent_of_shares_outstanding|11.4844|2014-02-14/percent_of_shares_outstanding|12.1029|2014-02-28/percent_of_shares_outstanding|11.6712|2014-01-07/price|36.95|2014-01-14/price|37.01|2014-01-21/price|40.03|2014-01-28/price|36.04|2014-02-04/price|34.32|2014-02-11/price|39.57|2014-02-18/price|39.84|2014-02-25/price|40.73|2014-01-07/total_return_price|36.95|2014-01-14/total_return_price|37.01|2014-01-21/total_return_price|40.03|2014-01-28/total_return_price|36.04|2014-02-04/total_return_price|34.32|2014-02-11/total_return_price|39.57|2014-02-18/total_return_price|39.84|2014-02-25/total_return_price|40.73|2014-01-02/enterprise_value|589.2513|2014-01-09/enterprise_value|621.8589|2014-01-16/enterprise_value|643.6519|2014-01-23/enterprise_value|638.7362|2014-01-30/enterprise_value|595.8056|2014-02-06/enterprise_value|581.7139|2014-02-13/enterprise_value|652.3363|2014-02-20/enterprise_value|651.6809|2014-02-27/enterprise_value|690.515
russ2000_1200|CHUY|201403|9.241|4.806|0.744|98.924|45.969|47.281|14.183|33.098||108.161|20.698||3.3856|64.3969|-101.0689|4.582|3.4417|61.7164|6.6151|0.1137|0.074|0|-0.0846|13.2139|16.7124|0.16||55.951|21.713|6.899|3.76|2.632|-0.022|42.18|42.18|712.2301|42.07|2014-04-01/ev_revenues|3.2519|2014-04-08/ev_revenues|3.1272|2014-04-15/ev_revenues|3.1088|2014-04-22/ev_revenues|2.9772|2014-04-29/ev_revenues|2.8972|2014-05-06/ev_revenues|2.7187|2014-05-13/ev_revenues|2.4801|2014-05-20/ev_revenues|2.4686|2014-05-27/ev_revenues|2.5979|2014-04-04/ev_free_cash_flow|-103.0866|2014-04-11/ev_free_cash_flow|-100.843|2014-04-21/ev_free_cash_flow|-99.7995|2014-04-28/ev_free_cash_flow|-99.956|2014-05-05/ev_free_cash_flow|-92.1817|2014-05-12/ev_free_cash_flow|-85.8944|2014-05-19/ev_free_cash_flow|-86.1031|2014-05-27/ev_free_cash_flow|-88.0858|2014-04-01/ps_ratio|3.2907|2014-04-08/ps_ratio|3.164|2014-04-15/ps_ratio|3.1452|2014-04-22/ps_ratio|3.0115|2014-04-29/ps_ratio|2.9301|2014-05-06/ps_ratio|2.7487|2014-05-13/ps_ratio|2.5062|2014-05-20/ps_ratio|2.4945|2014-05-27/ps_ratio|2.6259|2014-04-03/pe_ratio|60.9104|2014-04-10/pe_ratio|59.4776|2014-04-17/pe_ratio|57.1642|2014-04-24/pe_ratio|57.3582|2014-05-01/pe_ratio|52.7612|2014-05-08/pe_ratio|47.7313|2014-05-15/pe_ratio|46.194|2014-05-22/pe_ratio|48.9701|2014-05-29/pe_ratio|49.3134|2014-04-01/price_to_book_value|6.3928|2014-04-08/price_to_book_value|6.1466|2014-04-15/price_to_book_value|6.1101|2014-04-22/price_to_book_value|5.8503|2014-04-29/price_to_book_value|5.6923|2014-05-06/price_to_book_value|5.3397|2014-05-13/price_to_book_value|4.8687|2014-05-20/price_to_book_value|4.8459|2014-05-27/price_to_book_value|5.1012|2014-04-01/peg_ratio|0.4034|2014-04-08/peg_ratio|0.3878|2014-04-15/peg_ratio|0.3855|2014-04-22/peg_ratio|0.3691|2014-04-29/peg_ratio|0.3592|2014-05-06/peg_ratio|0.3369|2014-05-13/peg_ratio|0.3072|2014-05-20/peg_ratio|0.3058|2014-05-27/peg_ratio|0.3219|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|14.5409|2014-04-30/percent_of_shares_outstanding|14.5803|2014-05-15/percent_of_shares_outstanding|12.4694|2014-05-30/percent_of_shares_outstanding|13.0136|2014-04-01/price|42.07|2014-04-08/price|40.45|2014-04-15/price|40.21|2014-04-22/price|38.5|2014-04-29/price|37.46|2014-05-06/price|35.14|2014-05-13/price|32.04|2014-05-20/price|31.89|2014-05-27/price|33.57|2014-04-01/total_return_price|42.07|2014-04-08/total_return_price|40.45|2014-04-15/total_return_price|40.21|2014-04-22/total_return_price|38.5|2014-04-29/total_return_price|37.46|2014-05-06/total_return_price|35.14|2014-05-13/total_return_price|32.04|2014-05-20/total_return_price|31.89|2014-05-27/total_return_price|33.57|2014-04-07/enterprise_value|636.6259|2014-04-14/enterprise_value|655.1982|2014-04-21/enterprise_value|628.7367|2014-04-28/enterprise_value|629.7229|2014-05-05/enterprise_value|580.7445|2014-05-12/enterprise_value|541.1345|2014-05-19/enterprise_value|542.4493|2014-05-27/enterprise_value|554.9404
russ2000_1200|CHUY|201406|10.762|4.439|0.85|107.816|45.969|53.987|16.984|37.003||111.97|24.144||2.654|52.8536|-89.9902|3.6134|2.683|53.3433|5.2121|0.3289|0.067|0|-0.0838|11.714|16.7193|0.21||63.284|24.498|7.226|4.914|3.446|-0.019|34.3|34.3|566.9385|35.84|2014-07-01/ev_revenues|2.6496|2014-07-08/ev_revenues|2.5643|2014-07-15/ev_revenues|2.0502|2014-07-22/ev_revenues|2.0208|2014-07-29/ev_revenues|2.1429|2014-08-05/ev_revenues|1.9267|2014-08-12/ev_revenues|2.162|2014-08-19/ev_revenues|2.0708|2014-08-26/ev_revenues|2.0208|2014-07-01/ev_free_cash_flow|-83.8217|2014-07-08/ev_free_cash_flow|-81.1227|2014-07-15/ev_free_cash_flow|-64.8592|2014-07-22/ev_free_cash_flow|-63.9285|2014-07-29/ev_free_cash_flow|-67.7908|2014-08-05/ev_free_cash_flow|-60.9504|2014-08-12/ev_free_cash_flow|-68.3958|2014-08-19/ev_free_cash_flow|-65.5107|2014-08-26/ev_free_cash_flow|-63.9285|2014-07-01/ps_ratio|2.6815|2014-07-08/ps_ratio|2.5947|2014-07-15/ps_ratio|2.0717|2014-07-22/ps_ratio|2.0418|2014-07-29/ps_ratio|2.166|2014-08-05/ps_ratio|1.946|2014-08-12/ps_ratio|2.1854|2014-08-19/ps_ratio|2.0926|2014-08-26/ps_ratio|2.0418|2014-07-03/pe_ratio|52.6377|2014-07-10/pe_ratio|45.029|2014-07-17/pe_ratio|37.8696|2014-07-24/pe_ratio|40.4348|2014-07-31/pe_ratio|41.5217|2014-08-07/pe_ratio|40.1304|2014-08-14/pe_ratio|40.6522|2014-08-21/pe_ratio|39.6232|2014-08-28/pe_ratio|37.8261|2014-07-01/price_to_book_value|5.2608|2014-07-08/price_to_book_value|5.0906|2014-07-15/price_to_book_value|4.0645|2014-07-22/price_to_book_value|4.0058|2014-07-29/price_to_book_value|4.2495|2014-08-05/price_to_book_value|3.8179|2014-08-12/price_to_book_value|4.2876|2014-08-19/price_to_book_value|4.1056|2014-08-26/price_to_book_value|4.0058|2014-07-01/peg_ratio|0.9739|2014-07-08/peg_ratio|0.9424|2014-07-15/peg_ratio|0.7524|2014-07-22/peg_ratio|0.7416|2014-07-29/peg_ratio|0.7867|2014-08-05/peg_ratio|0.7068|2014-08-12/peg_ratio|0.7938|2014-08-19/peg_ratio|0.7601|2014-08-26/peg_ratio|0.7416|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|11.6224|2014-07-31/percent_of_shares_outstanding|10.5992|2014-08-15/percent_of_shares_outstanding|11.6081|2014-08-29/percent_of_shares_outstanding|12.139|2014-07-01/price|35.84|2014-07-08/price|34.68|2014-07-15/price|27.69|2014-07-22/price|27.29|2014-07-29/price|28.95|2014-08-05/price|26.01|2014-08-12/price|29.21|2014-08-19/price|27.97|2014-08-26/price|27.29|2014-07-01/total_return_price|35.84|2014-07-08/total_return_price|34.68|2014-07-15/total_return_price|27.69|2014-07-22/total_return_price|27.29|2014-07-29/total_return_price|28.95|2014-08-05/total_return_price|26.01|2014-08-12/total_return_price|29.21|2014-08-19/total_return_price|27.97|2014-08-26/total_return_price|27.29|2014-07-01/enterprise_value|592.1165|2014-07-08/enterprise_value|573.0511|2014-07-15/enterprise_value|458.1655|2014-07-22/enterprise_value|451.5913|2014-07-29/enterprise_value|478.8745|2014-08-05/enterprise_value|430.5536|2014-08-12/enterprise_value|483.1478|2014-08-19/enterprise_value|462.7675|2014-08-26/enterprise_value|451.5913
russ2000_1200|CHUY|201409|9.365|3.493|0.848|114.04|45.969|55.38|15.897|39.483||115.445|27.251||2.227|44.8038|-58.2695|3.0519|2.2417|44.5652|4.4704|1.8|0.0758|0|-0.1647|14.6226|16.7069|0.19||64.107|24.234|7.08|4.216|3.106|-0.036|31.39|31.39|521.3369|31.7|2014-10-07/ev_revenues|2.2487|2014-10-14/ev_revenues|2.1357|2014-10-21/ev_revenues|2.0556|2014-10-28/ev_revenues|2.2213|2014-11-04/ev_revenues|2.1413|2014-11-11/ev_revenues|1.5956|2014-11-18/ev_revenues|1.5626|2014-11-25/ev_revenues|1.55|2014-10-07/ev_free_cash_flow|-58.8391|2014-10-14/ev_free_cash_flow|-55.8806|2014-10-21/ev_free_cash_flow|-53.7857|2014-10-28/ev_free_cash_flow|-58.1225|2014-11-04/ev_free_cash_flow|-56.0276|2014-11-11/ev_free_cash_flow|-41.7495|2014-11-18/ev_free_cash_flow|-40.8859|2014-11-25/ev_free_cash_flow|-40.5551|2014-10-07/ps_ratio|2.2638|2014-10-14/ps_ratio|2.1488|2014-10-21/ps_ratio|2.0674|2014-10-28/ps_ratio|2.236|2014-11-04/ps_ratio|2.1546|2014-11-11/ps_ratio|1.5997|2014-11-18/ps_ratio|1.5661|2014-11-25/ps_ratio|1.5532|2014-10-02/pe_ratio|44.2535|2014-10-09/pe_ratio|44.9155|2014-10-16/pe_ratio|41.6901|2014-10-23/pe_ratio|41.2676|2014-10-30/pe_ratio|42.8732|2014-11-06/pe_ratio|30.9859|2014-11-13/pe_ratio|31.338|2014-11-20/pe_ratio|30.662|2014-11-28/pe_ratio|30.1549|2014-10-07/price_to_book_value|4.5145|2014-10-14/price_to_book_value|4.2852|2014-10-21/price_to_book_value|4.1229|2014-10-28/price_to_book_value|4.459|2014-11-04/price_to_book_value|4.2966|2014-11-11/price_to_book_value|3.1901|2014-11-18/price_to_book_value|3.1231|2014-11-25/price_to_book_value|3.0975|2014-10-07/peg_ratio|1.8178|2014-10-14/peg_ratio|1.7255|2014-10-21/peg_ratio|1.6601|2014-10-28/peg_ratio|1.7954|2014-11-04/peg_ratio|1.7301|2014-11-11/peg_ratio|1.2845|2014-11-18/peg_ratio|1.2576|2014-11-25/peg_ratio|1.2472|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|16.791|2014-10-31/percent_of_shares_outstanding|19.9206|2014-11-14/percent_of_shares_outstanding|13.0122|2014-11-28/percent_of_shares_outstanding|12.2279|2014-10-07/price|31.7|2014-10-14/price|30.09|2014-10-21/price|28.95|2014-10-28/price|31.31|2014-11-04/price|30.17|2014-11-11/price|22.4|2014-11-18/price|21.93|2014-11-25/price|21.75|2014-10-07/total_return_price|31.7|2014-10-14/total_return_price|30.09|2014-10-21/total_return_price|28.95|2014-10-28/total_return_price|31.31|2014-11-04/total_return_price|30.17|2014-11-11/total_return_price|22.4|2014-11-18/total_return_price|21.93|2014-11-25/total_return_price|21.75|2014-10-07/enterprise_value|526.4335|2014-10-14/enterprise_value|499.9637|2014-10-21/enterprise_value|481.2211|2014-10-28/enterprise_value|520.0216|2014-11-04/enterprise_value|501.279|2014-11-11/enterprise_value|373.5332|2014-11-18/enterprise_value|365.8059|2014-11-25/enterprise_value|362.8466
russ2000_1200|CHUY|201412|12.914|3.815|0.926|118.807|46.044|61.024|17.737|43.287||118.188|29.557||1.3765|28.5726|-36.0163|1.8321|1.3769|27.4507|2.7457|1.1056|0.074|0|-0.2938|12.7319|16.7025|0.14||61.759|22.832|7.374|2.938|2.307|-0.047|19.28|19.28|322.2376|19.17|2015-01-06/ev_revenues|1.306|2015-01-13/ev_revenues|1.4033|2015-01-20/ev_revenues|1.3798|2015-01-27/ev_revenues|1.5482|2015-02-03/ev_revenues|1.5079|2015-02-10/ev_revenues|1.465|2015-02-17/ev_revenues|1.4831|2015-02-24/ev_revenues|1.577|2015-01-06/ev_free_cash_flow|-66.6751|2015-01-13/ev_free_cash_flow|-71.6406|2015-01-20/ev_free_cash_flow|-70.442|2015-01-27/ev_free_cash_flow|-79.0374|2015-02-03/ev_free_cash_flow|-76.9827|2015-02-10/ev_free_cash_flow|-74.7911|2015-02-17/ev_free_cash_flow|-75.7157|2015-02-24/ev_free_cash_flow|-80.51|2015-01-06/ps_ratio|1.307|2015-01-13/ps_ratio|1.4058|2015-01-20/ps_ratio|1.382|2015-01-27/ps_ratio|1.5531|2015-02-03/ps_ratio|1.5122|2015-02-10/ps_ratio|1.4685|2015-02-17/ps_ratio|1.4869|2015-02-24/ps_ratio|1.5824|2015-01-02/pe_ratio|28.3143|2015-01-09/pe_ratio|29.1143|2015-01-16/pe_ratio|31.4714|2015-01-23/pe_ratio|30.9571|2015-01-30/pe_ratio|30.5286|2015-02-06/pe_ratio|31.6286|2015-02-13/pe_ratio|31.4857|2015-02-20/pe_ratio|33.3571|2015-02-27/pe_ratio|32.1|2015-01-06/price_to_book_value|2.6667|2015-01-13/price_to_book_value|2.8684|2015-01-20/price_to_book_value|2.8197|2015-01-27/price_to_book_value|3.1689|2015-02-03/price_to_book_value|3.0854|2015-02-10/price_to_book_value|2.9964|2015-02-17/price_to_book_value|3.0339|2015-02-24/price_to_book_value|3.2287|2015-01-06/peg_ratio|6.1161|2015-01-13/peg_ratio|6.5788|2015-01-20/peg_ratio|6.4671|2015-01-27/peg_ratio|7.2679|2015-02-03/peg_ratio|7.0765|2015-02-10/peg_ratio|6.8723|2015-02-17/peg_ratio|6.9584|2015-02-24/peg_ratio|7.4051|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|14.0413|2015-01-30/percent_of_shares_outstanding|14.8978|2015-02-13/percent_of_shares_outstanding|15.5261|2015-02-27/percent_of_shares_outstanding|16.5434|2015-01-06/price|19.17|2015-01-13/price|20.62|2015-01-20/price|20.27|2015-01-27/price|22.78|2015-02-03/price|22.18|2015-02-10/price|21.54|2015-02-17/price|21.81|2015-02-24/price|23.21|2015-01-06/total_return_price|19.17|2015-01-13/total_return_price|20.62|2015-01-20/total_return_price|20.27|2015-01-27/total_return_price|22.78|2015-02-03/total_return_price|22.18|2015-02-10/total_return_price|21.54|2015-02-17/total_return_price|21.81|2015-02-24/total_return_price|23.21|2015-01-06/enterprise_value|320.1071|2015-01-13/enterprise_value|343.9464|2015-01-20/enterprise_value|338.192|2015-01-27/enterprise_value|379.4587|2015-02-03/enterprise_value|369.5942|2015-02-10/enterprise_value|359.072|2015-02-17/enterprise_value|363.511|2015-02-24/enterprise_value|386.5283
russ2000_1200|CHUY|201503|12.798|6.779|0.905|122.199|45.969|60.728|16.544|44.184||121.708|32.792||1.4561|30.8194|219.3816|2.0431|1.4703|31.4143|3.0483|3.4464|0.0698|0|-0.1213|17.6447|16.6896|0.19||66.829|27.139|9.099|4.556|3.235|-0.047|22.53|22.53|372.7293|22.75|2015-04-07/ev_revenues|1.4702|2015-04-14/ev_revenues|1.5526|2015-04-21/ev_revenues|1.5577|2015-04-28/ev_revenues|1.5996|2015-05-05/ev_revenues|1.6832|2015-05-12/ev_revenues|1.6632|2015-05-19/ev_revenues|1.7636|2015-05-26/ev_revenues|1.725|2015-04-07/ev_free_cash_flow|221.5139|2015-04-14/ev_free_cash_flow|233.9201|2015-04-21/ev_free_cash_flow|234.6955|2015-04-28/ev_free_cash_flow|240.9955|2015-05-05/ev_free_cash_flow|253.5955|2015-05-12/ev_free_cash_flow|250.5909|2015-05-19/ev_free_cash_flow|265.711|2015-05-26/ev_free_cash_flow|259.8956|2015-04-07/ps_ratio|1.4846|2015-04-14/ps_ratio|1.5681|2015-04-21/ps_ratio|1.5734|2015-04-28/ps_ratio|1.6158|2015-05-05/ps_ratio|1.7006|2015-05-12/ps_ratio|1.6804|2015-05-19/ps_ratio|1.7822|2015-05-26/ps_ratio|1.743|2015-04-06/pe_ratio|31.3836|2015-04-13/pe_ratio|33.0411|2015-04-20/pe_ratio|33.8356|2015-04-27/pe_ratio|32.7397|2015-05-04/pe_ratio|30.3425|2015-05-11/pe_ratio|35.3562|2015-05-18/pe_ratio|36.8767|2015-05-26/pe_ratio|36.589|2015-04-07/price_to_book_value|3.0781|2015-04-14/price_to_book_value|3.2513|2015-04-21/price_to_book_value|3.2621|2015-04-28/price_to_book_value|3.3501|2015-05-05/price_to_book_value|3.526|2015-05-12/price_to_book_value|3.484|2015-05-19/price_to_book_value|3.6951|2015-05-26/price_to_book_value|3.6139|2015-04-07/peg_ratio|3.48|2015-04-14/peg_ratio|3.6758|2015-04-21/peg_ratio|3.6881|2015-04-28/peg_ratio|3.7875|2015-05-05/peg_ratio|3.9863|2015-05-12/peg_ratio|3.9389|2015-05-19/peg_ratio|4.1776|2015-05-26/peg_ratio|4.0858|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|18.0866|2015-04-30/percent_of_shares_outstanding|18.1073|2015-05-15/percent_of_shares_outstanding|18.5914|2015-05-29/percent_of_shares_outstanding|17.719|2015-04-07/price|22.75|2015-04-14/price|24.03|2015-04-21/price|24.11|2015-04-28/price|24.76|2015-05-05/price|26.06|2015-05-12/price|25.75|2015-05-19/price|27.31|2015-05-26/price|26.71|2015-04-07/total_return_price|22.75|2015-04-14/total_return_price|24.03|2015-04-21/total_return_price|24.11|2015-04-28/total_return_price|24.76|2015-05-05/total_return_price|26.06|2015-05-12/total_return_price|25.75|2015-05-19/total_return_price|27.31|2015-05-26/total_return_price|26.71|2015-04-07/enterprise_value|376.3521|2015-04-14/enterprise_value|397.4302|2015-04-21/enterprise_value|398.7476|2015-04-28/enterprise_value|409.4513|2015-05-05/enterprise_value|430.8588|2015-05-12/enterprise_value|425.754|2015-05-19/enterprise_value|451.443|2015-05-26/enterprise_value|441.5626
russ2000_1200|CHUY|201506|15.102|7.634|1.043|125.003|45.969|59.981|21.78|38.201||127.608|38.165||1.618|30.9327|40.1618|2.312|1.6698|31.8929|3.4586|1.4671|0|0|0.3748|17.5874|16.731|0.32||75.362|31.433|9.775|7.567|5.373|-0.03|26.79|26.79|433.7071|27.65|2015-07-07/ev_revenues|1.6708|2015-07-14/ev_revenues|1.712|2015-07-21/ev_revenues|1.6106|2015-07-28/ev_revenues|1.621|2015-08-04/ev_revenues|1.6819|2015-08-11/ev_revenues|1.9658|2015-08-18/ev_revenues|1.9714|2015-08-25/ev_revenues|1.8091|2015-07-07/ev_free_cash_flow|41.4737|2015-07-14/ev_free_cash_flow|42.4958|2015-07-21/ev_free_cash_flow|39.9787|2015-07-28/ev_free_cash_flow|40.2381|2015-08-04/ev_free_cash_flow|41.7488|2015-08-11/ev_free_cash_flow|48.7968|2015-08-18/ev_free_cash_flow|48.9341|2015-08-25/ev_free_cash_flow|44.9067|2015-07-07/ps_ratio|1.7234|2015-07-14/ps_ratio|1.7651|2015-07-21/ps_ratio|1.6623|2015-07-28/ps_ratio|1.6729|2015-08-04/ps_ratio|1.7346|2015-08-11/ps_ratio|2.0225|2015-08-18/ps_ratio|2.0282|2015-08-25/ps_ratio|1.8636|2015-07-07/pe_ratio|32.9167|2015-07-14/pe_ratio|33.7143|2015-07-21/pe_ratio|31.75|2015-07-28/pe_ratio|31.9524|2015-08-04/pe_ratio|33.131|2015-08-11/pe_ratio|38.631|2015-08-18/pe_ratio|38.7381|2015-08-25/pe_ratio|35.5952|2015-07-07/price_to_book_value|3.5696|2015-07-14/price_to_book_value|3.6561|2015-07-21/price_to_book_value|3.4431|2015-07-28/price_to_book_value|3.465|2015-08-04/price_to_book_value|3.5929|2015-08-11/price_to_book_value|4.1893|2015-08-18/price_to_book_value|4.2009|2015-08-25/price_to_book_value|3.8601|2015-07-07/peg_ratio|1.5142|2015-07-14/peg_ratio|1.5509|2015-07-21/peg_ratio|1.4605|2015-07-28/peg_ratio|1.4698|2015-08-04/peg_ratio|1.524|2015-08-11/peg_ratio|1.777|2015-08-18/peg_ratio|1.782|2015-08-25/peg_ratio|1.6374|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|15.2847|2015-07-31/percent_of_shares_outstanding|14.6407|2015-08-14/percent_of_shares_outstanding|14.3903|2015-08-31/percent_of_shares_outstanding|13.3912|2015-07-07/price|27.65|2015-07-14/price|28.32|2015-07-21/price|26.67|2015-07-28/price|26.84|2015-08-04/price|27.83|2015-08-11/price|32.45|2015-08-18/price|32.54|2015-08-25/price|29.9|2015-07-07/total_return_price|27.65|2015-07-14/total_return_price|28.32|2015-07-21/total_return_price|26.67|2015-07-28/total_return_price|26.84|2015-08-04/total_return_price|27.83|2015-08-11/total_return_price|32.45|2015-08-18/total_return_price|32.54|2015-08-25/total_return_price|29.9|2015-07-07/enterprise_value|447.8749|2015-07-14/enterprise_value|458.9125|2015-07-21/enterprise_value|431.7302|2015-07-28/enterprise_value|434.5308|2015-08-04/enterprise_value|450.8458|2015-08-11/enterprise_value|526.957|2015-08-18/enterprise_value|528.4397|2015-08-25/enterprise_value|484.9476
russ2000_1200|CHUY|201509|17.186|10.598|1.012|130.236|45.969|62.855|21.795|41.06||132.205|42.234||1.6313|30.5253|40.4931|2.3449|1.6829|32.1429|3.4866|1.4786|0|0|0.3321|14.3464|16.7607|0.24||73.91|30.595|9.451|6.596|4.069|-0.016|27|27|437.2855|29.85|2015-10-06/ev_revenues|1.7321|2015-10-13/ev_revenues|1.8988|2015-10-20/ev_revenues|1.7713|2015-10-27/ev_revenues|1.6141|2015-11-03/ev_revenues|1.6586|2015-11-10/ev_revenues|1.7333|2015-11-17/ev_revenues|1.7013|2015-11-24/ev_revenues|1.9382|2015-10-06/ev_free_cash_flow|30.0353|2015-10-13/ev_free_cash_flow|32.925|2015-10-20/ev_free_cash_flow|30.714|2015-10-27/ev_free_cash_flow|27.9888|2015-11-03/ev_free_cash_flow|28.7601|2015-11-10/ev_free_cash_flow|30.0558|2015-11-17/ev_free_cash_flow|29.5005|2015-11-24/ev_free_cash_flow|33.6088|2015-10-06/ps_ratio|1.7963|2015-10-13/ps_ratio|1.9654|2015-10-20/ps_ratio|1.836|2015-10-27/ps_ratio|1.6765|2015-11-03/ps_ratio|1.7217|2015-11-10/ps_ratio|1.7975|2015-11-17/ps_ratio|1.765|2015-11-24/ps_ratio|2.0054|2015-10-06/pe_ratio|33.5393|2015-10-13/pe_ratio|36.6966|2015-10-20/pe_ratio|34.2809|2015-10-27/pe_ratio|31.3034|2015-11-03/pe_ratio|32.1461|2015-11-10/pe_ratio|33.5618|2015-11-17/pe_ratio|32.9551|2015-11-24/pe_ratio|37.4438|2015-10-06/price_to_book_value|3.7206|2015-10-13/price_to_book_value|4.0709|2015-10-20/price_to_book_value|3.8029|2015-10-27/price_to_book_value|3.4726|2015-11-03/price_to_book_value|3.5661|2015-11-10/price_to_book_value|3.7231|2015-11-17/price_to_book_value|3.6558|2015-11-24/price_to_book_value|4.1537|2015-10-06/peg_ratio|1.3229|2015-10-13/peg_ratio|1.4475|2015-10-20/peg_ratio|1.3522|2015-10-27/peg_ratio|1.2347|2015-11-03/peg_ratio|1.268|2015-11-10/peg_ratio|1.3238|2015-11-17/peg_ratio|1.2999|2015-11-24/peg_ratio|1.477|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|14.6693|2015-10-30/percent_of_shares_outstanding|14.9111|2015-11-13/percent_of_shares_outstanding|14.7813|2015-11-30/percent_of_shares_outstanding|15.6713|2015-10-06/price|29.85|2015-10-13/price|32.66|2015-10-20/price|30.51|2015-10-27/price|27.86|2015-11-03/price|28.61|2015-11-10/price|29.87|2015-11-17/price|29.33|2015-11-24/price|33.325|2015-10-06/total_return_price|29.85|2015-10-13/total_return_price|32.66|2015-10-20/total_return_price|30.51|2015-10-27/total_return_price|27.86|2015-11-03/total_return_price|28.61|2015-11-10/total_return_price|29.87|2015-11-17/total_return_price|29.33|2015-11-24/total_return_price|33.325|2015-10-06/enterprise_value|481.2852|2015-10-13/enterprise_value|527.5898|2015-10-20/enterprise_value|492.161|2015-10-27/enterprise_value|448.493|2015-11-03/enterprise_value|460.8519|2015-11-10/enterprise_value|481.6148|2015-11-17/enterprise_value|472.7164|2015-11-24/enterprise_value|538.548
russ2000_1200|CHUY|201512|17.223|8.529|1.194|136.493|46.044|68.391|25.008|43.383||133.057|42.453||1.8313|39.4143|31.7559|2.5232|1.8956|35.3933|3.9292|1.3961|0|0|0.3496|18.1513|16.7768|0.01||70.961|28.584|9.119|-0.08|0.219|-0.017|31.5|31.5|508.8559|34.79|2016-01-05/ev_revenues|1.9688|2016-01-12/ev_revenues|2.0648|2016-01-19/ev_revenues|1.9947|2016-01-26/ev_revenues|2.0079|2016-02-02/ev_revenues|1.8218|2016-02-09/ev_revenues|1.6247|2016-02-16/ev_revenues|1.7029|2016-02-23/ev_revenues|1.7557|2016-01-05/ev_free_cash_flow|41.0591|2016-01-12/ev_free_cash_flow|43.0598|2016-01-19/ev_free_cash_flow|41.5982|2016-01-26/ev_free_cash_flow|41.8738|2016-02-02/ev_free_cash_flow|37.9922|2016-02-09/ev_free_cash_flow|33.8831|2016-02-16/ev_free_cash_flow|35.5124|2016-02-23/ev_free_cash_flow|36.6145|2016-01-05/ps_ratio|2.0287|2016-01-12/ps_ratio|2.1261|2016-01-19/ps_ratio|2.055|2016-01-26/ps_ratio|2.0684|2016-02-02/ps_ratio|1.8794|2016-02-09/ps_ratio|1.6794|2016-02-16/ps_ratio|1.7587|2016-02-23/ps_ratio|1.8124|2016-01-05/pe_ratio|45.7763|2016-01-12/pe_ratio|47.9737|2016-01-19/pe_ratio|46.3684|2016-01-26/pe_ratio|46.6711|2016-02-02/pe_ratio|42.4079|2016-02-09/pe_ratio|37.8947|2016-02-16/pe_ratio|39.6842|2016-02-23/pe_ratio|40.8947|2016-01-05/price_to_book_value|4.3117|2016-01-12/price_to_book_value|4.5187|2016-01-19/price_to_book_value|4.3675|2016-01-26/price_to_book_value|4.396|2016-02-02/price_to_book_value|3.9945|2016-02-09/price_to_book_value|3.5694|2016-02-16/price_to_book_value|3.7379|2016-02-23/price_to_book_value|3.8519|2016-01-05/peg_ratio|5.3406|2016-01-12/peg_ratio|5.5969|2016-01-19/peg_ratio|5.4096|2016-01-26/peg_ratio|5.445|2016-02-02/peg_ratio|4.9476|2016-02-09/peg_ratio|4.4211|2016-02-16/peg_ratio|4.6298|2016-02-23/peg_ratio|4.7711|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|18.5479|2016-01-29/percent_of_shares_outstanding|22.1995|2016-02-12/percent_of_shares_outstanding|24.5105|2016-02-29/percent_of_shares_outstanding|24.0723|2016-01-05/price|34.79|2016-01-12/price|36.46|2016-01-19/price|35.24|2016-01-26/price|35.47|2016-02-02/price|32.23|2016-02-09/price|28.8|2016-02-16/price|30.16|2016-02-23/price|31.08|2016-01-05/total_return_price|34.79|2016-01-12/total_return_price|36.46|2016-01-19/total_return_price|35.24|2016-01-26/total_return_price|35.47|2016-02-02/total_return_price|32.23|2016-02-09/total_return_price|28.8|2016-02-16/total_return_price|30.16|2016-02-23/total_return_price|31.08|2016-01-05/enterprise_value|565.179|2016-01-12/enterprise_value|592.7183|2016-01-19/enterprise_value|572.5997|2016-01-26/enterprise_value|576.3926|2016-02-02/enterprise_value|522.963|2016-02-09/enterprise_value|466.4003|2016-02-16/enterprise_value|488.8275|2016-02-23/enterprise_value|503.9988
russ2000_1200|CHUY|201603|14.687|4.824|1.078|144.054|45.969|68.48|21.284|47.196||138.041|46.985||1.773|35.8647|36.975|2.4648|1.8246|41.1711|3.8892|4.8033|0|0|0.3989|19.8497|16.8038|0.27||78.054|32.376|10.421|6.474|4.532|-0.015|31.29|31.29|508.9607|30.76|2016-04-05/ev_revenues|1.6893|2016-04-12/ev_revenues|1.6368|2016-04-19/ev_revenues|1.6002|2016-04-26/ev_revenues|1.6412|2016-05-03/ev_revenues|1.7194|2016-05-10/ev_revenues|1.8264|2016-05-17/ev_revenues|1.7665|2016-05-24/ev_revenues|1.7793|2016-05-31/ev_revenues|1.8158|2016-04-05/ev_free_cash_flow|72.3891|2016-04-12/ev_free_cash_flow|70.1375|2016-04-19/ev_free_cash_flow|68.5693|2016-04-26/ev_free_cash_flow|70.3276|2016-05-03/ev_free_cash_flow|73.6779|2016-05-10/ev_free_cash_flow|78.2637|2016-05-17/ev_free_cash_flow|75.6975|2016-05-24/ev_free_cash_flow|76.244|2016-05-31/ev_free_cash_flow|77.81|2016-04-05/ps_ratio|1.7292|2016-04-12/ps_ratio|1.6758|2016-04-19/ps_ratio|1.6387|2016-04-26/ps_ratio|1.6803|2016-05-03/ps_ratio|1.7595|2016-05-10/ps_ratio|1.868|2016-05-17/ps_ratio|1.8073|2016-05-24/ps_ratio|1.8202|2016-05-31/ps_ratio|1.8523|2016-04-05/pe_ratio|36.619|2016-04-12/pe_ratio|35.4881|2016-04-19/pe_ratio|34.7024|2016-04-26/pe_ratio|35.5833|2016-05-03/pe_ratio|37.2619|2016-05-10/pe_ratio|39.5595|2016-05-17/pe_ratio|38.2738|2016-05-24/pe_ratio|38.5476|2016-05-31/pe_ratio|39.2262|2016-04-05/price_to_book_value|3.6853|2016-04-12/price_to_book_value|3.5718|2016-04-19/price_to_book_value|3.4927|2016-04-26/price_to_book_value|3.5814|2016-05-03/price_to_book_value|3.7503|2016-05-10/price_to_book_value|3.9816|2016-05-17/price_to_book_value|3.8522|2016-05-24/price_to_book_value|3.8797|2016-05-31/price_to_book_value|3.9587|2016-04-05/peg_ratio|2.4302|2016-04-12/peg_ratio|2.3551|2016-04-19/peg_ratio|2.303|2016-04-26/peg_ratio|2.3614|2016-05-03/peg_ratio|2.4728|2016-05-10/peg_ratio|2.6253|2016-05-17/peg_ratio|2.54|2016-05-24/peg_ratio|2.5582|2016-05-31/peg_ratio|2.6032|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|19.2943|2016-04-29/percent_of_shares_outstanding|18.1381|2016-05-13/percent_of_shares_outstanding|16.7897|2016-05-31/percent_of_shares_outstanding|17.9449|2016-04-05/price|30.76|2016-04-12/price|29.81|2016-04-19/price|29.15|2016-04-26/price|29.89|2016-05-03/price|31.3|2016-05-10/price|33.23|2016-05-17/price|32.15|2016-05-24/price|32.38|2016-05-31/price|32.95|2016-04-05/total_return_price|30.76|2016-04-12/total_return_price|29.81|2016-04-19/total_return_price|29.15|2016-04-26/total_return_price|29.89|2016-05-03/total_return_price|31.3|2016-05-10/total_return_price|33.23|2016-05-17/total_return_price|32.15|2016-05-24/total_return_price|32.38|2016-05-31/total_return_price|32.95|2016-04-05/enterprise_value|503.9003|2016-04-12/enterprise_value|488.2274|2016-04-19/enterprise_value|477.3112|2016-04-26/enterprise_value|489.5506|2016-05-03/enterprise_value|512.8717|2016-05-10/enterprise_value|544.7936|2016-05-17/enterprise_value|526.9306|2016-05-24/enterprise_value|530.7347|2016-05-31/enterprise_value|541.6353
russ2000_1200|CHUY|201606|25.136|13.769|1.217|152.472|45.969|77.612|29.949|47.663||147.806|52.765||1.9071|38.7866|81.7211|2.5122|1.9242|40.75|4.1559|2.7043|0|0|0.3472|16.3102|16.8406|0.34||87.909|36.804|11.199|8.314|5.78|-0.016|34.23|34.23|568.8605|34.28|2016-07-05/ev_revenues|1.804|2016-07-12/ev_revenues|1.8402|2016-07-19/ev_revenues|1.9205|2016-07-26/ev_revenues|1.7593|2016-08-02/ev_revenues|1.7766|2016-08-09/ev_revenues|1.7717|2016-08-16/ev_revenues|1.7582|2016-08-23/ev_revenues|1.6685|2016-08-30/ev_revenues|1.5918|2016-07-05/ev_free_cash_flow|172.5395|2016-07-12/ev_free_cash_flow|175.9946|2016-07-19/ev_free_cash_flow|183.6783|2016-07-26/ev_free_cash_flow|168.2594|2016-08-02/ev_free_cash_flow|169.9115|2016-08-09/ev_free_cash_flow|169.4464|2016-08-16/ev_free_cash_flow|168.1545|2016-08-23/ev_free_cash_flow|159.5763|2016-08-30/ev_free_cash_flow|152.2383|2016-07-05/ps_ratio|1.8523|2016-07-12/ps_ratio|1.8885|2016-07-19/ps_ratio|1.969|2016-07-26/ps_ratio|1.8074|2016-08-02/ps_ratio|1.8209|2016-08-09/ps_ratio|1.8161|2016-08-16/ps_ratio|1.8026|2016-08-23/ps_ratio|1.7129|2016-08-30/ps_ratio|1.6361|2016-07-05/pe_ratio|39.8605|2016-07-12/pe_ratio|40.6395|2016-07-19/pe_ratio|42.3721|2016-07-26/pe_ratio|38.8953|2016-08-02/pe_ratio|39.186|2016-08-09/pe_ratio|39.0814|2016-08-16/pe_ratio|38.7907|2016-08-23/pe_ratio|36.8605|2016-08-30/pe_ratio|35.2093|2016-07-05/price_to_book_value|3.887|2016-07-12/price_to_book_value|3.963|2016-07-19/price_to_book_value|4.1319|2016-07-26/price_to_book_value|3.7929|2016-08-02/price_to_book_value|3.8292|2016-08-09/price_to_book_value|3.819|2016-08-16/price_to_book_value|3.7906|2016-08-23/price_to_book_value|3.602|2016-08-30/price_to_book_value|3.4406|2016-07-05/peg_ratio|16.7414|2016-07-12/peg_ratio|17.0686|2016-07-19/peg_ratio|17.7963|2016-07-22/peg_ratio|18.4116|2016-07-29/peg_ratio|16.4679|2016-08-05/peg_ratio|16.2921|2016-08-12/peg_ratio|16.3214|2016-08-19/peg_ratio|15.5693|2016-08-26/peg_ratio|15.0907|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|16.199|2016-07-29/percent_of_shares_outstanding|16.3639|2016-08-15/percent_of_shares_outstanding|16.4151|2016-08-31/percent_of_shares_outstanding|15.7049|2016-07-05/price|34.28|2016-07-12/price|34.95|2016-07-19/price|36.44|2016-07-26/price|33.45|2016-08-02/price|33.7|2016-08-09/price|33.61|2016-08-16/price|33.36|2016-08-23/price|31.7|2016-08-30/price|30.28|2016-07-05/total_return_price|34.28|2016-07-12/total_return_price|34.95|2016-07-19/total_return_price|36.44|2016-07-26/total_return_price|33.45|2016-08-02/total_return_price|33.7|2016-08-09/total_return_price|33.61|2016-08-16/total_return_price|33.36|2016-08-23/total_return_price|31.7|2016-08-30/total_return_price|30.28|2016-07-05/enterprise_value|560.7535|2016-07-12/enterprise_value|571.9825|2016-07-19/enterprise_value|596.9545|2016-07-26/enterprise_value|546.843|2016-08-02/enterprise_value|552.2124|2016-08-09/enterprise_value|550.7009|2016-08-16/enterprise_value|546.5022|2016-08-23/enterprise_value|518.623|2016-08-30/enterprise_value|494.7745
russ2000_1200|CHUY|201609|27.907|13.944|1.208|159.036|45.969|80.886|26.396|54.49||153.87|57.364||1.5272|30.1398|146.0592|1.9425|1.5691|33.7674|3.3047||0|0|0.0692|13.9839|16.9531|0.27||85.597|34.6|10.468|6.724|4.599|-0.016|29.04|29.04|474.6925|27.46|2016-10-04/ev_revenues|1.3889|2016-10-11/ev_revenues|1.3252|2016-10-18/ev_revenues|1.332|2016-10-25/ev_revenues|1.3492|2016-11-01/ev_revenues|1.399|2016-11-08/ev_revenues|1.4303|2016-11-15/ev_revenues|1.5841|2016-11-22/ev_revenues|1.5998|2016-11-29/ev_revenues|1.5893|2016-10-04/ev_free_cash_flow|-859.7724|2016-10-11/ev_free_cash_flow|-820.3852|2016-10-18/ev_free_cash_flow|-824.5822|2016-10-25/ev_free_cash_flow|-835.2361|2016-11-01/ev_free_cash_flow|-866.0127|2016-11-08/ev_free_cash_flow|-885.3857|2016-11-15/ev_free_cash_flow|-980.6368|2016-11-22/ev_free_cash_flow|-990.3233|2016-11-29/ev_free_cash_flow|-983.8656|2016-10-04/ps_ratio|1.4341|2016-10-11/ps_ratio|1.3704|2016-10-18/ps_ratio|1.3772|2016-10-25/ps_ratio|1.3944|2016-11-01/ps_ratio|1.444|2016-11-08/ps_ratio|1.4753|2016-11-15/ps_ratio|1.6294|2016-11-22/ps_ratio|1.6451|2016-11-29/ps_ratio|1.6346|2016-10-04/pe_ratio|30.8539|2016-10-11/pe_ratio|29.4831|2016-10-18/pe_ratio|29.6292|2016-10-25/pe_ratio|30|2016-11-01/pe_ratio|31.0674|2016-11-08/pe_ratio|31.7416|2016-11-15/pe_ratio|35.0562|2016-11-22/pe_ratio|35.3933|2016-11-29/pe_ratio|35.1685|2016-10-04/price_to_book_value|3.0018|2016-10-11/price_to_book_value|2.8684|2016-10-18/price_to_book_value|2.8826|2016-10-25/price_to_book_value|2.9187|2016-11-01/price_to_book_value|3.0229|2016-11-08/price_to_book_value|3.0885|2016-11-15/price_to_book_value|3.411|2016-11-22/price_to_book_value|3.4438|2016-11-29/price_to_book_value|3.422|2016-10-07/peg_ratio||2016-10-14/peg_ratio||2016-10-21/peg_ratio||2016-10-28/peg_ratio||2016-11-04/peg_ratio||2016-11-11/peg_ratio||2016-11-18/peg_ratio||2016-11-25/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|13.7806|2016-10-31/percent_of_shares_outstanding|13.4745|2016-11-15/percent_of_shares_outstanding|13.6111|2016-11-30/percent_of_shares_outstanding|11.1015|2016-10-04/price|27.46|2016-10-11/price|26.24|2016-10-18/price|26.37|2016-10-25/price|26.7|2016-11-01/price|27.65|2016-11-08/price|28.25|2016-11-15/price|31.2|2016-11-22/price|31.5|2016-11-29/price|31.3|2016-10-04/total_return_price|27.46|2016-10-11/total_return_price|26.24|2016-10-18/total_return_price|26.37|2016-10-25/total_return_price|26.7|2016-11-01/total_return_price|27.65|2016-11-08/total_return_price|28.25|2016-11-15/total_return_price|31.2|2016-11-22/total_return_price|31.5|2016-11-29/total_return_price|31.3|2016-10-04/enterprise_value|447.9414|2016-10-11/enterprise_value|427.4207|2016-10-18/enterprise_value|429.6073|2016-10-25/enterprise_value|435.158|2016-11-01/enterprise_value|451.1926|2016-11-08/enterprise_value|461.286|2016-11-15/enterprise_value|510.9118|2016-11-22/enterprise_value|515.9584|2016-11-29/enterprise_value|512.594
russ2000_1200|CHUY|201612|27.689|13.694|1.451|165.15|46.044|83.663|28.106|55.557||157.065|59.697||1.6771|30.8943|-1038.2168|2.213|1.7208|37.0225|3.606||0|0|0.0593|10.9128|16.9665|0.14||79.053|30.561|10.066|2.766|2.333|-0.016|32.95|32.95|540.9109|31.75|2017-01-03/ev_revenues|1.5757|2017-01-10/ev_revenues|1.5452|2017-01-17/ev_revenues|1.4611|2017-01-24/ev_revenues|1.4382|2017-01-31/ev_revenues|1.456|2017-02-07/ev_revenues|1.456|2017-02-14/ev_revenues|1.4942|2017-02-21/ev_revenues|1.4993|2017-02-28/ev_revenues|1.4107|2017-01-03/ev_free_cash_flow|485.9643|2017-01-04/ev_free_cash_flow|499.3164|2017-01-11/ev_free_cash_flow|473.3977|2017-01-18/ev_free_cash_flow|443.5519|2017-01-25/ev_free_cash_flow|449.0498|2017-02-01/ev_free_cash_flow|438.8394|2017-02-08/ev_free_cash_flow|449.8352|2017-02-15/ev_free_cash_flow|462.4019|2017-02-22/ev_free_cash_flow|435.6978|2017-01-03/ps_ratio|1.6221|2017-01-10/ps_ratio|1.5915|2017-01-17/ps_ratio|1.5072|2017-01-24/ps_ratio|1.4842|2017-01-31/ps_ratio|1.502|2017-02-07/ps_ratio|1.502|2017-02-14/ps_ratio|1.5404|2017-02-21/ps_ratio|1.5455|2017-02-28/ps_ratio|1.4561|2017-01-03/pe_ratio|31.1275|2017-01-10/pe_ratio|30.5392|2017-01-17/pe_ratio|28.9216|2017-01-24/pe_ratio|28.4804|2017-01-31/pe_ratio|28.8235|2017-02-07/pe_ratio|28.8235|2017-02-14/pe_ratio|29.5588|2017-02-21/pe_ratio|29.6569|2017-02-28/pe_ratio|27.9412|2017-01-03/price_to_book_value|3.404|2017-01-10/price_to_book_value|3.3397|2017-01-17/price_to_book_value|3.1628|2017-01-24/price_to_book_value|3.1145|2017-01-31/price_to_book_value|3.152|2017-02-07/price_to_book_value|3.152|2017-02-14/price_to_book_value|3.2325|2017-02-21/price_to_book_value|3.2432|2017-02-28/price_to_book_value|3.0565|2017-01-06/peg_ratio|0.897|2017-01-13/peg_ratio|0.854|2017-01-20/peg_ratio|0.8468|2017-01-27/peg_ratio|0.8339|2017-02-03/peg_ratio|0.8239|2017-02-10/peg_ratio|0.8798|2017-02-17/peg_ratio|0.864|2017-02-24/peg_ratio|0.8067|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|10.3138|2017-01-31/percent_of_shares_outstanding|11.4985|2017-02-15/percent_of_shares_outstanding|12.083|2017-02-28/percent_of_shares_outstanding|11.8715|2017-01-03/price|31.75|2017-01-10/price|31.15|2017-01-17/price|29.5|2017-01-24/price|29.05|2017-01-31/price|29.4|2017-02-07/price|29.4|2017-02-14/price|30.15|2017-02-21/price|30.25|2017-02-28/price|28.5|2017-01-03/total_return_price|31.75|2017-01-10/total_return_price|31.15|2017-01-17/total_return_price|29.5|2017-01-24/total_return_price|29.05|2017-01-31/total_return_price|29.4|2017-02-07/total_return_price|29.4|2017-02-14/total_return_price|30.15|2017-02-21/total_return_price|30.25|2017-02-28/total_return_price|28.5|2017-01-03/enterprise_value|520.9538|2017-01-10/enterprise_value|510.8502|2017-01-17/enterprise_value|483.0654|2017-01-24/enterprise_value|475.4877|2017-01-31/enterprise_value|481.3814|2017-02-07/enterprise_value|481.3814|2017-02-14/enterprise_value|494.0109|2017-02-21/enterprise_value|495.6948|2017-02-28/enterprise_value|466.3828
russ2000_1200|CHUY|201703|28.389|14.182|1.201|170.929|45.969|85.428|27.055|58.373||161.868|64.247||1.461|28.3449|456.0935|1.9786|1.502|28.8235|3.1625|1.3634|0|0|0.0971|12.991|17.0023|0.27||86.904|35.38|11.624|6.445|4.55|-0.016|29.4|29.4|483.019|29.05|2017-04-04/ev_revenues|1.404|2017-04-11/ev_revenues|1.3866|2017-04-18/ev_revenues|1.3393|2017-04-25/ev_revenues|1.3792|2017-05-02/ev_revenues|1.531|2017-05-09/ev_revenues|1.4912|2017-05-16/ev_revenues|1.4065|2017-05-23/ev_revenues|1.3543|2017-05-30/ev_revenues|1.2952|2017-04-05/ev_free_cash_flow|85.1348|2017-04-12/ev_free_cash_flow|82.5922|2017-04-19/ev_free_cash_flow|81.2461|2017-04-26/ev_free_cash_flow|83.9383|2017-05-03/ev_free_cash_flow|90.969|2017-05-10/ev_free_cash_flow|89.1742|2017-05-17/ev_free_cash_flow|84.2385|2017-05-24/ev_free_cash_flow|80.6488|2017-05-31/ev_free_cash_flow|77.9966|2017-04-04/ps_ratio|1.4497|2017-04-11/ps_ratio|1.4322|2017-04-18/ps_ratio|1.3848|2017-04-25/ps_ratio|1.4248|2017-05-02/ps_ratio|1.577|2017-05-09/ps_ratio|1.537|2017-05-16/ps_ratio|1.4522|2017-05-23/ps_ratio|1.3998|2017-05-30/ps_ratio|1.3399|2017-04-04/pe_ratio|28.4804|2017-04-11/pe_ratio|28.1373|2017-04-18/pe_ratio|27.2059|2017-04-25/pe_ratio|27.9902|2017-05-02/pe_ratio|30.9804|2017-05-09/pe_ratio|30.1961|2017-05-16/pe_ratio|28.5294|2017-05-23/pe_ratio|27.5|2017-05-30/pe_ratio|26.3235|2017-04-04/price_to_book_value|3.0321|2017-04-11/price_to_book_value|2.9956|2017-04-18/price_to_book_value|2.8964|2017-04-25/price_to_book_value|2.9799|2017-05-02/price_to_book_value|3.2983|2017-05-09/price_to_book_value|3.2148|2017-05-16/price_to_book_value|3.0374|2017-05-23/price_to_book_value|2.9278|2017-05-30/price_to_book_value|2.8039|2017-04-07/peg_ratio|1.3131|2017-04-17/peg_ratio|1.2925|2017-04-24/peg_ratio|1.3268|2017-05-01/peg_ratio|1.4046|2017-05-08/peg_ratio|1.3943|2017-05-15/peg_ratio|1.3428|2017-05-22/peg_ratio|1.3039|2017-05-30/peg_ratio|1.2284|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|12.6132|2017-04-28/percent_of_shares_outstanding|12.6495|2017-05-15/percent_of_shares_outstanding|13.3102|2017-05-31/percent_of_shares_outstanding|13.9818|2017-04-04/price|29.05|2017-04-11/price|28.7|2017-04-18/price|27.75|2017-04-25/price|28.55|2017-05-02/price|31.6|2017-05-09/price|30.8|2017-05-16/price|29.1|2017-05-23/price|28.05|2017-05-30/price|26.85|2017-04-04/total_return_price|29.05|2017-04-11/total_return_price|28.7|2017-04-18/total_return_price|27.75|2017-04-25/total_return_price|28.55|2017-05-02/total_return_price|31.6|2017-05-09/total_return_price|30.8|2017-05-16/total_return_price|29.1|2017-05-23/total_return_price|28.05|2017-05-30/total_return_price|26.85|2017-04-04/enterprise_value|476.6178|2017-04-11/enterprise_value|470.7045|2017-04-18/enterprise_value|454.6542|2017-04-25/enterprise_value|468.1702|2017-05-02/enterprise_value|519.7063|2017-05-09/enterprise_value|506.1902|2017-05-16/enterprise_value|477.4683|2017-05-23/enterprise_value|459.7284|2017-05-30/enterprise_value|439.6797
russ2000_1200|CHUY|201706|31.101|19.746|1.278|177.711|45.969|88.786|28.659|60.127||168.042|69.576||1.0936|22.3549|66.7751|1.4633|1.1378|22.3529|2.381|1.0431|0|0|0.1251|13.1445|17.016|0.31||94.472|38.291|11.74|7.342|5.329|-0.016|22.8|22.8|371.2292|23.35|2017-07-05/ev_revenues|1.0836|2017-07-12/ev_revenues|1.0934|2017-07-19/ev_revenues|1.1325|2017-07-26/ev_revenues|1.1105|2017-08-02/ev_revenues|1.0471|2017-08-09/ev_revenues|0.9494|2017-08-16/ev_revenues|0.9494|2017-08-23/ev_revenues|0.9249|2017-08-30/ev_revenues|0.8859|2017-07-05/ev_free_cash_flow|66.9217|2017-07-12/ev_free_cash_flow|67.5251|2017-07-19/ev_free_cash_flow|69.9387|2017-07-26/ev_free_cash_flow|68.581|2017-08-02/ev_free_cash_flow|64.6655|2017-08-09/ev_free_cash_flow|58.631|2017-08-16/ev_free_cash_flow|58.631|2017-08-23/ev_free_cash_flow|57.1224|2017-08-30/ev_free_cash_flow|54.7086|2017-07-05/ps_ratio|1.1461|2017-07-12/ps_ratio|1.1559|2017-07-19/ps_ratio|1.1952|2017-07-26/ps_ratio|1.1731|2017-08-02/ps_ratio|1.1093|2017-08-09/ps_ratio|1.0111|2017-08-16/ps_ratio|1.0111|2017-08-23/ps_ratio|0.9866|2017-08-30/ps_ratio|0.9473|2017-07-05/pe_ratio|23.5859|2017-07-12/pe_ratio|23.7879|2017-07-19/pe_ratio|24.596|2017-07-26/pe_ratio|24.1414|2017-08-02/pe_ratio|22.8283|2017-08-09/pe_ratio|20.8081|2017-08-16/pe_ratio|20.8081|2017-08-23/pe_ratio|20.303|2017-08-30/pe_ratio|19.4949|2017-07-05/price_to_book_value|2.3489|2017-07-12/price_to_book_value|2.369|2017-07-19/price_to_book_value|2.4495|2017-07-26/price_to_book_value|2.4042|2017-08-02/price_to_book_value|2.2736|2017-08-09/price_to_book_value|2.0724|2017-08-16/price_to_book_value|2.0724|2017-08-23/price_to_book_value|2.0221|2017-08-30/price_to_book_value|1.9416|2017-07-05/peg_ratio|1.5603|2017-07-12/peg_ratio|1.5737|2017-07-19/peg_ratio|1.6271|2017-07-26/peg_ratio|1.597|2017-08-02/peg_ratio|1.5102|2017-08-09/peg_ratio|1.3765|2017-08-16/peg_ratio|1.3765|2017-08-23/peg_ratio|1.3431|2017-08-30/peg_ratio|1.2897|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|13.0765|2017-07-31/percent_of_shares_outstanding|13.0985|2017-08-15/percent_of_shares_outstanding|10.9754|2017-08-31/percent_of_shares_outstanding|10.7085|2017-07-05/price|23.35|2017-07-12/price|23.55|2017-07-19/price|24.35|2017-07-26/price|23.9|2017-08-02/price|22.6|2017-08-09/price|20.6|2017-08-16/price|20.6|2017-08-23/price|20.1|2017-08-30/price|19.3|2017-07-05/total_return_price|23.35|2017-07-12/total_return_price|23.55|2017-07-19/total_return_price|24.35|2017-07-26/total_return_price|23.9|2017-08-02/total_return_price|22.6|2017-08-09/total_return_price|20.6|2017-08-16/total_return_price|20.6|2017-08-23/total_return_price|20.1|2017-08-30/total_return_price|19.3|2017-07-05/enterprise_value|374.9624|2017-07-12/enterprise_value|378.3432|2017-07-19/enterprise_value|391.8664|2017-07-26/enterprise_value|384.2596|2017-08-02/enterprise_value|362.3206|2017-08-09/enterprise_value|328.5094|2017-08-16/enterprise_value|328.5094|2017-08-23/enterprise_value|320.0566|2017-08-30/enterprise_value|306.5321
russ2000_1200|CHUY|201709|30.102|17.401|1.314|185.219|45.969|91.327|28.371|62.956||172.067|72.771||0.9543|21.9697|58.9371|1.2851|1.016|20.9091|2.0826|1.3832|0|0|0.1385|11.7882|16.9868|0.19||92.193|35.111|11.996|4.171|3.195|-0.016|20.7|20.7|330.2248|21.65|2017-10-04/ev_revenues|0.9887|2017-10-11/ev_revenues|0.9719|2017-10-18/ev_revenues|1.0031|2017-10-25/ev_revenues|1.0007|2017-11-01/ev_revenues|0.9939|2017-11-08/ev_revenues|1.0083|2017-11-15/ev_revenues|1.0778|2017-11-22/ev_revenues|1.0754|2017-11-29/ev_revenues|1.1546|2017-10-04/ev_free_cash_flow|86.7242|2017-10-11/ev_free_cash_flow|85.2522|2017-10-18/ev_free_cash_flow|87.9859|2017-10-25/ev_free_cash_flow|87.7756|2017-11-01/ev_free_cash_flow|87.1821|2017-11-08/ev_free_cash_flow|88.4443|2017-11-15/ev_free_cash_flow|94.545|2017-11-22/ev_free_cash_flow|94.3346|2017-11-29/ev_free_cash_flow|101.2768|2017-10-04/ps_ratio|1.0433|2017-10-11/ps_ratio|1.0264|2017-10-18/ps_ratio|1.0578|2017-10-25/ps_ratio|1.0554|2017-11-01/ps_ratio|1.0481|2017-11-08/ps_ratio|1.0626|2017-11-15/ps_ratio|1.1325|2017-11-22/ps_ratio|1.1301|2017-11-29/ps_ratio|1.2096|2017-10-04/pe_ratio|23.7912|2017-10-11/pe_ratio|23.4066|2017-10-18/pe_ratio|24.1209|2017-10-25/pe_ratio|24.0659|2017-11-01/pe_ratio|23.9011|2017-11-08/pe_ratio|24.2308|2017-11-15/pe_ratio|25.8242|2017-11-22/pe_ratio|25.7692|2017-11-29/pe_ratio|27.5824|2017-10-04/price_to_book_value|2.1273|2017-10-11/price_to_book_value|2.0929|2017-10-18/price_to_book_value|2.1567|2017-10-25/price_to_book_value|2.1518|2017-11-01/price_to_book_value|2.138|2017-11-08/price_to_book_value|2.1675|2017-11-15/price_to_book_value|2.31|2017-11-22/price_to_book_value|2.3051|2017-11-29/price_to_book_value|2.4673|2017-10-04/peg_ratio|10.5871|2017-10-11/peg_ratio|10.4159|2017-10-18/peg_ratio|10.7338|2017-10-25/peg_ratio|10.7093|2017-11-01/peg_ratio|10.636|2017-11-08/peg_ratio|10.7827|2017-11-15/peg_ratio|11.4918|2017-11-22/peg_ratio|11.4673|2017-11-29/peg_ratio|12.2742|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|11.3814|2017-10-31/percent_of_shares_outstanding|11.2784|2017-11-15/percent_of_shares_outstanding|11.553|2017-11-30/percent_of_shares_outstanding|11.548|2017-10-04/price|21.65|2017-10-11/price|21.3|2017-10-18/price|21.95|2017-10-25/price|21.9|2017-11-01/price|21.75|2017-11-08/price|22.05|2017-11-15/price|23.5|2017-11-22/price|23.45|2017-11-29/price|25.1|2017-10-04/total_return_price|21.65|2017-10-11/total_return_price|21.3|2017-10-18/total_return_price|21.95|2017-10-25/total_return_price|21.9|2017-11-01/total_return_price|21.75|2017-11-08/total_return_price|22.05|2017-11-15/total_return_price|23.5|2017-11-22/total_return_price|23.45|2017-11-29/total_return_price|25.1|2017-10-04/enterprise_value|348.6312|2017-10-11/enterprise_value|342.7138|2017-10-18/enterprise_value|353.7033|2017-10-25/enterprise_value|352.8579|2017-11-01/enterprise_value|350.472|2017-11-08/enterprise_value|355.5461|2017-11-15/enterprise_value|380.071|2017-11-22/enterprise_value|379.2253|2017-11-29/enterprise_value|407.1329
russ2000_1200|CHUY|201712|26.586|8.785|1.605|197.255|46.044|83.005|25.657|57.348||188.962|88.653||1.3033|16.0908|114.3197|1.7132|1.359|30.989|2.772|13.7901|0|0|0.1047|11.5616|17.018|0.93||96.019|35.691|11.698|5.498|15.882|-0.017|28.2|28.2|459.5653|28.25|2018-01-03/ev_revenues|1.2698|2018-01-10/ev_revenues|1.2996|2018-01-17/ev_revenues|1.1988|2018-01-24/ev_revenues|1.224|2018-01-31/ev_revenues|1.1897|2018-02-07/ev_revenues|1.1576|2018-02-14/ev_revenues|1.1439|2018-02-21/ev_revenues|1.1737|2018-02-28/ev_revenues|1.2126|2018-01-03/ev_free_cash_flow|-97.7117|2018-01-10/ev_free_cash_flow|-100.0021|2018-01-17/ev_free_cash_flow|-92.2502|2018-01-24/ev_free_cash_flow|-94.1882|2018-01-31/ev_free_cash_flow|-91.5455|2018-02-07/ev_free_cash_flow|-89.079|2018-02-14/ev_free_cash_flow|-88.0219|2018-02-21/ev_free_cash_flow|-90.3123|2018-02-28/ev_free_cash_flow|-93.3073|2018-01-03/ps_ratio|1.2999|2018-01-10/ps_ratio|1.3298|2018-01-17/ps_ratio|1.2285|2018-01-24/ps_ratio|1.2538|2018-01-31/ps_ratio|1.2193|2018-02-07/ps_ratio|1.1871|2018-02-14/ps_ratio|1.1733|2018-02-21/ps_ratio|1.2032|2018-02-28/ps_ratio|1.2423|2018-01-03/pe_ratio|16.6176|2018-01-10/pe_ratio|17|2018-01-17/pe_ratio|15.7059|2018-01-24/pe_ratio|16.0294|2018-01-31/pe_ratio|15.5882|2018-02-07/pe_ratio|15.1765|2018-02-14/pe_ratio|15|2018-02-21/pe_ratio|15.3824|2018-02-28/pe_ratio|15.8824|2018-01-03/price_to_book_value|2.5301|2018-01-10/price_to_book_value|2.5883|2018-01-17/price_to_book_value|2.3913|2018-01-24/price_to_book_value|2.4405|2018-01-31/price_to_book_value|2.3734|2018-02-07/price_to_book_value|2.3107|2018-02-14/price_to_book_value|2.2838|2018-02-21/price_to_book_value|2.342|2018-02-28/price_to_book_value|2.4182|2018-01-03/peg_ratio|0.2493|2018-01-10/peg_ratio|0.255|2018-01-17/peg_ratio|0.2356|2018-01-24/peg_ratio|0.2404|2018-01-31/peg_ratio|0.2338|2018-02-07/peg_ratio|0.2276|2018-02-14/peg_ratio|0.225|2018-02-21/peg_ratio|0.2307|2018-02-28/peg_ratio|0.2382|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|11.1613|2018-01-31/percent_of_shares_outstanding|10.536|2018-02-15/percent_of_shares_outstanding|11.7677|2018-02-28/percent_of_shares_outstanding|12.5409|2018-01-03/price|28.25|2018-01-10/price|28.9|2018-01-17/price|26.7|2018-01-24/price|27.25|2018-01-31/price|26.5|2018-02-07/price|25.8|2018-02-14/price|25.5|2018-02-21/price|26.15|2018-02-28/price|27|2018-01-03/total_return_price|28.25|2018-01-10/total_return_price|28.9|2018-01-17/total_return_price|26.7|2018-01-24/total_return_price|27.25|2018-01-31/total_return_price|26.5|2018-02-07/total_return_price|25.8|2018-02-14/total_return_price|25.5|2018-02-21/total_return_price|26.15|2018-02-28/total_return_price|27|2018-01-03/enterprise_value|469.3095|2018-01-10/enterprise_value|480.3099|2018-01-17/enterprise_value|443.0778|2018-01-24/enterprise_value|452.3858|2018-01-31/enterprise_value|439.693|2018-02-07/enterprise_value|427.8465|2018-02-14/enterprise_value|422.7694|2018-02-21/enterprise_value|433.7698|2018-02-28/enterprise_value|448.1549
russ2000_1200|CHUY|201803|21.462|8.436|1.435|204.628|45.969|83.643|24.579|59.064||190.61|91.836||1.1537|15.806|-88.7758|1.59|1.1802|15.4118|2.303|0.2263|0|0|0.539|14.2615|17.0691|0.19||93.85|36.809|13.648|3.659|3.183|-0.016|25.65|25.65|426.3903|26.6|2018-04-04/ev_revenues|1.1733|2018-04-11/ev_revenues|1.1778|2018-04-18/ev_revenues|1.2025|2018-04-25/ev_revenues|1.1845|2018-05-02/ev_revenues|1.2587|2018-05-09/ev_revenues|1.288|2018-05-16/ev_revenues|1.2497|2018-05-23/ev_revenues|1.2318|2018-05-30/ev_revenues|1.3082|2018-04-04/ev_free_cash_flow|-117.6489|2018-04-11/ev_free_cash_flow|-118.0996|2018-04-18/ev_free_cash_flow|-120.5787|2018-04-25/ev_free_cash_flow|-118.7757|2018-05-02/ev_free_cash_flow|-126.2205|2018-05-09/ev_free_cash_flow|-129.1504|2018-05-16/ev_free_cash_flow|-125.3189|2018-05-23/ev_free_cash_flow|-123.5159|2018-05-30/ev_free_cash_flow|-131.1788|2018-04-04/ps_ratio|1.2025|2018-04-11/ps_ratio|1.2071|2018-04-18/ps_ratio|1.2319|2018-04-25/ps_ratio|1.2138|2018-05-02/ps_ratio|1.2884|2018-05-09/ps_ratio|1.3178|2018-05-16/ps_ratio|1.2794|2018-05-23/ps_ratio|1.2613|2018-05-30/ps_ratio|1.3382|2018-04-05/pe_ratio|16.6049|2018-04-12/pe_ratio|16.4506|2018-04-19/pe_ratio|16.8519|2018-04-26/pe_ratio|16.821|2018-05-03/pe_ratio|17.5309|2018-05-10/pe_ratio|18.534|2018-05-17/pe_ratio|17.716|2018-05-24/pe_ratio|17.7778|2018-05-31/pe_ratio|18.179|2018-04-04/price_to_book_value|2.3619|2018-04-11/price_to_book_value|2.3708|2018-04-18/price_to_book_value|2.4196|2018-04-25/price_to_book_value|2.3841|2018-05-02/price_to_book_value|2.5308|2018-05-09/price_to_book_value|2.5885|2018-05-16/price_to_book_value|2.513|2018-05-23/price_to_book_value|2.4775|2018-05-30/price_to_book_value|2.6285|2018-04-04/peg_ratio|0.2791|2018-04-11/peg_ratio|0.2802|2018-04-18/peg_ratio|0.286|2018-04-25/peg_ratio|0.2818|2018-05-02/peg_ratio|0.2991|2018-05-09/peg_ratio|0.3059|2018-05-16/peg_ratio|0.297|2018-05-23/peg_ratio|0.2928|2018-05-30/peg_ratio|0.3106|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|13.5876|2018-04-30/percent_of_shares_outstanding|13.2103|2018-05-15/percent_of_shares_outstanding|13.4419|2018-05-31/percent_of_shares_outstanding|14.0236|2018-04-04/price|26.6|2018-04-11/price|26.7|2018-04-18/price|27.25|2018-04-25/price|26.85|2018-05-02/price|28.5|2018-05-09/price|29.15|2018-05-16/price|28.3|2018-05-23/price|27.9|2018-05-30/price|29.6|2018-04-04/total_return_price|26.6|2018-04-11/total_return_price|26.7|2018-04-18/total_return_price|27.25|2018-04-25/total_return_price|26.85|2018-05-02/total_return_price|28.5|2018-05-09/total_return_price|29.15|2018-05-16/total_return_price|28.3|2018-05-23/total_return_price|27.9|2018-05-30/total_return_price|29.6|2018-04-04/enterprise_value|441.7717|2018-04-11/enterprise_value|443.4642|2018-04-18/enterprise_value|452.773|2018-04-25/enterprise_value|446.0029|2018-05-02/enterprise_value|473.9578|2018-05-09/enterprise_value|484.9598|2018-05-16/enterprise_value|470.5726|2018-05-23/enterprise_value|463.8022|2018-05-30/enterprise_value|492.5766
russ2000_1200|CHUY|201806|22.239|10.29|1.591|213.102|45.969|85.25|26.071|59.179||198.291|98.292||1.357|17.7589|-136.0775|1.7986|1.3856|18.8889|2.725|0.3216|0|0|0.4604|14.5836|17.0722|0.38||106.34|41.971|13.796|7.171|6.456|-0.019|30.65|30.65|510.9712|32.05|2018-07-05/ev_revenues|1.3719|2018-07-12/ev_revenues|1.361|2018-07-19/ev_revenues|1.4439|2018-07-26/ev_revenues|1.4068|2018-08-02/ev_revenues|1.337|2018-08-09/ev_revenues|1.3239|2018-08-16/ev_revenues|1.1734|2018-08-23/ev_revenues|1.1625|2018-08-30/ev_revenues|1.2083|2018-07-05/ev_free_cash_flow|-68.4535|2018-07-12/ev_free_cash_flow|-67.9092|2018-07-19/ev_free_cash_flow|-72.0457|2018-07-26/ev_free_cash_flow|-70.1952|2018-08-02/ev_free_cash_flow|-66.7139|2018-08-09/ev_free_cash_flow|-66.0607|2018-08-16/ev_free_cash_flow|-58.5496|2018-08-23/ev_free_cash_flow|-58.0053|2018-08-30/ev_free_cash_flow|-60.2913|2018-07-05/ps_ratio|1.4058|2018-07-12/ps_ratio|1.3948|2018-07-19/ps_ratio|1.4782|2018-07-26/ps_ratio|1.4409|2018-08-02/ps_ratio|1.3707|2018-08-09/ps_ratio|1.3576|2018-08-16/ps_ratio|1.2062|2018-08-23/ps_ratio|1.1953|2018-08-30/ps_ratio|1.2413|2018-07-05/pe_ratio|18.9645|2018-07-12/pe_ratio|18.8166|2018-07-19/pe_ratio|19.9408|2018-07-26/pe_ratio|19.4379|2018-08-02/pe_ratio|18.4911|2018-08-09/pe_ratio|18.3136|2018-08-16/pe_ratio|16.2722|2018-08-23/pe_ratio|16.1243|2018-08-30/pe_ratio|16.7456|2018-07-05/price_to_book_value|2.7391|2018-07-12/price_to_book_value|2.7177|2018-07-19/price_to_book_value|2.8801|2018-07-26/price_to_book_value|2.8074|2018-08-02/price_to_book_value|2.6708|2018-08-09/price_to_book_value|2.6451|2018-08-16/price_to_book_value|2.3503|2018-08-23/price_to_book_value|2.3289|2018-08-30/price_to_book_value|2.4187|2018-07-05/peg_ratio|0.2682|2018-07-12/peg_ratio|0.2661|2018-07-19/peg_ratio|0.282|2018-07-26/peg_ratio|0.2749|2018-08-02/peg_ratio|0.2615|2018-08-09/peg_ratio|0.259|2018-08-16/peg_ratio|0.2301|2018-08-23/peg_ratio|0.228|2018-08-30/peg_ratio|0.2368|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|15.0818|2018-07-31/percent_of_shares_outstanding|14.0187|2018-08-15/percent_of_shares_outstanding|13.07|2018-08-31/percent_of_shares_outstanding|12.5187|2018-07-05/price|32.05|2018-07-12/price|31.8|2018-07-19/price|33.7|2018-07-26/price|32.85|2018-08-02/price|31.25|2018-08-09/price|30.95|2018-08-16/price|27.5|2018-08-23/price|27.25|2018-08-30/price|28.3|2018-07-05/total_return_price|32.05|2018-07-12/total_return_price|31.8|2018-07-19/total_return_price|33.7|2018-07-26/total_return_price|32.85|2018-08-02/total_return_price|31.25|2018-08-09/total_return_price|30.95|2018-08-16/total_return_price|27.5|2018-08-23/total_return_price|27.25|2018-08-30/total_return_price|28.3|2018-07-05/enterprise_value|532.8421|2018-07-12/enterprise_value|528.6055|2018-07-19/enterprise_value|560.8037|2018-07-26/enterprise_value|546.3992|2018-08-02/enterprise_value|519.3006|2018-08-09/enterprise_value|514.2166|2018-08-16/enterprise_value|455.7498|2018-08-23/enterprise_value|451.513|2018-08-30/enterprise_value|469.3073
russ2000_1200|CHUY|201809|21.75|10.813|1.483|205.112|45.969|83.427|25.172|58.255||191.653|90.782||1.0949|24.1039|-54.6307|1.5782|1.1273|15.2071|2.1964|0.2151|0|0|0.5414|12.7308|17.1142|-0.44||101.175|37.881|13.555|-9.064|-7.51|-0.024|25.7|25.7|425.2453|25.79|2018-10-04/ev_revenues|1.0729|2018-10-11/ev_revenues|1.1095|2018-10-18/ev_revenues|1.0677|2018-10-25/ev_revenues|1.0208|2018-11-01/ev_revenues|1.0183|2018-11-08/ev_revenues|0.8417|2018-11-15/ev_revenues|0.8711|2018-11-23/ev_revenues|0.9099|2018-11-30/ev_revenues|0.8856|2018-10-04/ev_free_cash_flow|-85.9552|2018-10-11/ev_free_cash_flow|-88.8942|2018-10-18/ev_free_cash_flow|-85.5451|2018-10-25/ev_free_cash_flow|-81.786|2018-11-01/ev_free_cash_flow|-81.5809|2018-11-08/ev_free_cash_flow|-67.4328|2018-11-15/ev_free_cash_flow|-69.7908|2018-11-23/ev_free_cash_flow|-72.9007|2018-11-30/ev_free_cash_flow|-70.9527|2018-10-04/ps_ratio|1.1077|2018-10-11/ps_ratio|1.1447|2018-10-18/ps_ratio|1.1026|2018-10-25/ps_ratio|1.0553|2018-11-01/ps_ratio|1.0528|2018-11-08/ps_ratio|0.8749|2018-11-15/ps_ratio|0.9046|2018-11-23/ps_ratio|0.9437|2018-11-30/ps_ratio|0.9192|2018-10-04/pe_ratio|24.3302|2018-10-11/pe_ratio|25.1415|2018-10-18/pe_ratio|24.217|2018-10-25/pe_ratio|23.1792|2018-11-01/pe_ratio|23.1226|2018-11-08/pe_ratio|19.217|2018-11-15/pe_ratio|19.8679|2018-11-23/pe_ratio|20.7264|2018-11-30/pe_ratio|20.1887|2018-10-04/price_to_book_value|2.281|2018-10-11/price_to_book_value|2.357|2018-10-18/price_to_book_value|2.2703|2018-10-25/price_to_book_value|2.173|2018-11-01/price_to_book_value|2.1677|2018-11-08/price_to_book_value|1.8016|2018-11-15/price_to_book_value|1.8626|2018-11-23/price_to_book_value|1.9431|2018-11-30/price_to_book_value|1.8927|2018-10-04/peg_ratio|1.476|2018-10-11/peg_ratio|1.5253|2018-10-18/peg_ratio|1.4692|2018-10-25/peg_ratio|1.4062|2018-11-01/peg_ratio|1.4028|2018-11-08/peg_ratio|1.1658|2018-11-15/peg_ratio|1.2053|2018-11-23/peg_ratio|1.2574|2018-11-30/peg_ratio|1.2248|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|13.1828|2018-10-31/percent_of_shares_outstanding|12.8419|2018-11-15/percent_of_shares_outstanding|9.3653|2018-11-30/percent_of_shares_outstanding|9.3918|2018-10-04/price|25.79|2018-10-11/price|26.65|2018-10-18/price|25.67|2018-10-25/price|24.57|2018-11-01/price|24.51|2018-11-08/price|20.37|2018-11-15/price|21.06|2018-11-23/price|21.97|2018-11-30/price|21.4|2018-10-04/total_return_price|25.79|2018-10-11/total_return_price|26.65|2018-10-18/total_return_price|25.67|2018-10-25/total_return_price|24.57|2018-11-01/total_return_price|24.51|2018-11-08/total_return_price|20.37|2018-11-15/total_return_price|21.06|2018-11-23/total_return_price|21.97|2018-11-30/total_return_price|21.4|2018-10-04/enterprise_value|426.3378|2018-10-11/enterprise_value|440.9152|2018-10-18/enterprise_value|424.3038|2018-10-25/enterprise_value|405.6583|2018-11-01/enterprise_value|404.6413|2018-11-08/enterprise_value|334.4666|2018-11-15/enterprise_value|346.1624|2018-11-23/enterprise_value|361.5873|2018-11-30/enterprise_value|351.9256
russ2000_1200|CHUY|201812|17.73|8.199|1.541|210.96|46.121|83.233|26.548|56.685||193.851|94.192||0.7389|52.5065|-59.1968|1.0496|0.7714|16.9434|1.5884|1.0279|0|0|1.4714|8.5964|17.0053|0.2||96.834|35.267|13.683|1.419|3.41|-0.024|17.96|17.96|293.6162|18.77|2019-01-04/ev_revenues|0.774|2019-01-11/ev_revenues|0.8696|2019-01-18/ev_revenues|0.9065|2019-01-25/ev_revenues|0.8603|2019-02-01/ev_revenues|0.9535|2019-02-08/ev_revenues|0.923|2019-02-15/ev_revenues|0.9488|2019-02-22/ev_revenues|0.9403|2019-01-04/ev_free_cash_flow|81.211|2019-01-11/ev_free_cash_flow|91.2493|2019-01-18/ev_free_cash_flow|95.1136|2019-01-25/ev_free_cash_flow|90.2721|2019-02-01/ev_free_cash_flow|100.0439|2019-02-08/ev_free_cash_flow|96.8459|2019-02-15/ev_free_cash_flow|99.5554|2019-02-22/ev_free_cash_flow|98.667|2019-01-04/ps_ratio|0.8044|2019-01-11/ps_ratio|0.9013|2019-01-18/ps_ratio|0.9385|2019-01-25/ps_ratio|0.8918|2019-02-01/ps_ratio|0.9861|2019-02-08/ps_ratio|0.9553|2019-02-15/ps_ratio|0.9814|2019-02-22/ps_ratio|0.9728|2019-01-04/pe_ratio|56.8788|2019-01-11/pe_ratio|63.7273|2019-01-18/pe_ratio|66.3636|2019-01-25/pe_ratio|63.0606|2019-02-01/pe_ratio|69.7273|2019-02-08/pe_ratio|67.5455|2019-02-15/pe_ratio|69.3939|2019-02-22/pe_ratio|68.7879|2019-01-04/price_to_book_value|1.6322|2019-01-11/price_to_book_value|1.8287|2019-01-18/price_to_book_value|1.9043|2019-01-25/price_to_book_value|1.8095|2019-02-01/price_to_book_value|2.0008|2019-02-08/price_to_book_value|1.9382|2019-02-15/price_to_book_value|1.9913|2019-02-22/price_to_book_value|1.9739|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.9056|2019-01-31/percent_of_shares_outstanding|9.9282|2019-02-15/percent_of_shares_outstanding|13.8273|2019-02-28/percent_of_shares_outstanding|13.8641|2019-01-04/price|18.77|2019-01-11/price|21.03|2019-01-18/price|21.9|2019-01-25/price|20.81|2019-02-01/price|23.01|2019-02-08/price|22.29|2019-02-15/price|22.9|2019-02-22/price|22.7|2019-01-04/total_return_price|18.77|2019-01-11/total_return_price|21.03|2019-01-18/total_return_price|21.9|2019-01-25/total_return_price|20.81|2019-02-01/total_return_price|23.01|2019-02-08/total_return_price|22.29|2019-02-15/total_return_price|22.9|2019-02-22/total_return_price|22.7|2019-01-04/enterprise_value|308.1956|2019-01-11/enterprise_value|346.2911|2019-01-18/enterprise_value|360.9562|2019-01-25/enterprise_value|342.5827|2019-02-01/enterprise_value|379.6668|2019-02-08/enterprise_value|367.5302|2019-02-15/enterprise_value|377.8126|2019-02-22/enterprise_value|374.4413
russ2000_1200|CHUY|201903|17.47|7.345|1.581|378.913|45.969|247.77|32.304|215.466||194.923|97.06||0.9449|67.5706|99.1495|0.8506|0.9758|69|1.9833||0|0|1.2167|11.8784|16.9553|0.19||102.111|39.697|15.6|3.332|3.217|-0.039|22.77|22.77|376.2724|22.02|2019-04-05/ev_revenues|0.8958|2019-04-12/ev_revenues|0.8472|2019-04-22/ev_revenues|0.8123|2019-04-29/ev_revenues|0.855|2019-05-06/ev_revenues|0.841|2019-05-13/ev_revenues|0.9085|2019-05-20/ev_revenues|0.9362|2019-05-28/ev_revenues|0.8911|2019-04-05/ev_free_cash_flow|102.9086|2019-04-12/ev_free_cash_flow|97.3304|2019-04-22/ev_free_cash_flow|93.3255|2019-04-29/ev_free_cash_flow|98.2315|2019-05-06/ev_free_cash_flow|96.6137|2019-05-13/ev_free_cash_flow|104.3699|2019-05-20/ev_free_cash_flow|107.558|2019-05-28/ev_free_cash_flow|102.3714|2019-04-05/ps_ratio|0.923|2019-04-12/ps_ratio|0.8739|2019-04-22/ps_ratio|0.8387|2019-04-29/ps_ratio|0.8836|2019-05-06/ps_ratio|0.8693|2019-05-13/ps_ratio|0.9376|2019-05-20/ps_ratio|0.9657|2019-05-28/ps_ratio|0.92|2019-04-05/pe_ratio|66.7273|2019-04-12/pe_ratio|63.1818|2019-04-22/pe_ratio|60.6364|2019-04-29/pe_ratio|63.8788|2019-05-06/pe_ratio|62.8485|2019-05-13/pe_ratio|67.7879|2019-05-20/pe_ratio|69.8182|2019-05-28/pe_ratio|66.5152|2019-04-05/price_to_book_value|1.9056|2019-04-12/price_to_book_value|1.8043|2019-04-22/price_to_book_value|1.7316|2019-04-29/price_to_book_value|1.8207|2019-05-06/price_to_book_value|1.7913|2019-05-13/price_to_book_value|1.9321|2019-05-20/price_to_book_value|1.9899|2019-05-28/price_to_book_value|1.8958|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|11.5226|2019-04-30/percent_of_shares_outstanding|10.6781|2019-05-15/percent_of_shares_outstanding|11.6509|2019-05-31/percent_of_shares_outstanding|11.9867|2019-04-05/price|22.02|2019-04-12/price|20.85|2019-04-22/price|20.01|2019-04-29/price|21.08|2019-05-06/price|20.74|2019-05-13/price|22.37|2019-05-20/price|23.04|2019-05-28/price|21.95|2019-04-05/total_return_price|22.02|2019-04-12/total_return_price|20.85|2019-04-22/total_return_price|20.01|2019-04-29/total_return_price|21.08|2019-05-06/total_return_price|20.74|2019-05-13/total_return_price|22.37|2019-05-20/total_return_price|23.04|2019-05-28/total_return_price|21.95|2019-04-05/enterprise_value|364.0906|2019-04-12/enterprise_value|344.3549|2019-04-22/enterprise_value|330.1857|2019-04-29/enterprise_value|347.5431|2019-05-06/enterprise_value|341.8191|2019-05-13/enterprise_value|369.2607|2019-05-20/enterprise_value|380.5403|2019-05-28/enterprise_value|362.1898
russ2000_1200|CHUY|201906|22.34|11.752|1.723|386.39|45.969|256.901|39.463|217.438||198.292|103.305||0.9074|69.1873|104.2496|0.815|0.9402|67.9697|1.9299||0|0|2.2342|14.1566|16.8597|0.37||113.132|45.104|15.564|6.323|6.245|-0.023|22.43|22.43|368.8353|22|2019-07-02/ev_revenues|0.8605|2019-07-09/ev_revenues|0.884|2019-07-16/ev_revenues|0.8666|2019-07-23/ev_revenues|0.8993|2019-07-30/ev_revenues|0.9424|2019-08-06/ev_revenues|0.9095|2019-08-13/ev_revenues|0.991|2019-08-20/ev_revenues|0.9597|2019-08-27/ev_revenues|0.9396|2019-07-02/ev_free_cash_flow|34.4326|2019-07-09/ev_free_cash_flow|35.3703|2019-07-16/ev_free_cash_flow|34.6751|2019-07-23/ev_free_cash_flow|35.9847|2019-07-30/ev_free_cash_flow|37.709|2019-08-06/ev_free_cash_flow|36.3905|2019-08-13/ev_free_cash_flow|39.6546|2019-08-20/ev_free_cash_flow|38.4004|2019-08-27/ev_free_cash_flow|37.5965|2019-07-02/ps_ratio|0.9041|2019-07-09/ps_ratio|0.928|2019-07-16/ps_ratio|0.9103|2019-07-23/ps_ratio|0.9436|2019-07-30/ps_ratio|0.9929|2019-08-06/ps_ratio|0.9592|2019-08-13/ps_ratio|1.0426|2019-08-20/ps_ratio|1.0106|2019-08-27/ps_ratio|0.99|2019-07-02/pe_ratio|68.75|2019-07-09/pe_ratio|70.5625|2019-07-16/pe_ratio|69.2188|2019-07-23/pe_ratio|71.75|2019-07-30/pe_ratio|75.5|2019-08-06/pe_ratio|72.9375|2019-08-13/pe_ratio|79.2812|2019-08-20/pe_ratio|76.8438|2019-08-27/pe_ratio|75.2812|2019-07-02/price_to_book_value|1.8527|2019-07-09/price_to_book_value|1.9015|2019-07-16/price_to_book_value|1.8653|2019-07-23/price_to_book_value|1.9335|2019-07-30/price_to_book_value|2.0233|2019-08-06/price_to_book_value|1.9547|2019-08-13/price_to_book_value|2.1247|2019-08-20/price_to_book_value|2.0593|2019-08-27/price_to_book_value|2.0175|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|13.8773|2019-07-31/percent_of_shares_outstanding|13.9287|2019-08-15/percent_of_shares_outstanding|13.0026|2019-08-30/percent_of_shares_outstanding|12.4067|2019-07-02/price|22|2019-07-09/price|22.58|2019-07-16/price|22.15|2019-07-23/price|22.96|2019-07-30/price|24.16|2019-08-06/price|23.34|2019-08-13/price|25.37|2019-08-20/price|24.59|2019-08-27/price|24.09|2019-07-02/total_return_price|22|2019-07-09/total_return_price|22.58|2019-07-16/total_return_price|22.15|2019-07-23/total_return_price|22.96|2019-07-30/total_return_price|24.16|2019-08-06/total_return_price|23.34|2019-08-13/total_return_price|25.37|2019-08-20/total_return_price|24.59|2019-08-27/total_return_price|24.09|2019-07-02/enterprise_value|355.6194|2019-07-09/enterprise_value|365.3046|2019-07-16/enterprise_value|358.1242|2019-07-23/enterprise_value|371.6502|2019-07-30/enterprise_value|389.4586|2019-08-06/enterprise_value|375.8414|2019-08-13/enterprise_value|409.5524|2019-08-20/enterprise_value|396.5994|2019-08-27/enterprise_value|388.2962
russ2000_1200|CHUY|201909|20.491|10.476|1.635|381.175|45.969|253.042|37.032|216.01||195.293|101.488||0.9673|36.2643|38.7059|0.8942|1.0184|77.4375|2.0753||0|0|2.5891|11.9223|16.7207|-0.11||109.082|41.639|15.673|-3.23|-1.817|-0.028|24.78|24.78|399.7546|24.66|2019-10-01/ev_revenues|0.948|2019-10-08/ev_revenues|0.9117|2019-10-15/ev_revenues|0.8943|2019-10-22/ev_revenues|0.9144|2019-10-29/ev_revenues|0.9468|2019-11-05/ev_revenues|0.9681|2019-11-12/ev_revenues|1.0793|2019-11-19/ev_revenues|1.0221|2019-11-26/ev_revenues|1.1089|2019-10-01/ev_free_cash_flow|37.1593|2019-10-08/ev_free_cash_flow|35.7367|2019-10-15/ev_free_cash_flow|35.0562|2019-10-22/ev_free_cash_flow|35.8449|2019-10-29/ev_free_cash_flow|37.113|2019-11-05/ev_free_cash_flow|37.948|2019-11-12/ev_free_cash_flow|42.3089|2019-11-19/ev_free_cash_flow|40.0666|2019-11-26/ev_free_cash_flow|43.4687|2019-10-01/ps_ratio|0.9887|2019-10-08/ps_ratio|0.9518|2019-10-15/ps_ratio|0.9342|2019-10-22/ps_ratio|0.9546|2019-10-29/ps_ratio|0.9875|2019-11-05/ps_ratio|1.0091|2019-11-12/ps_ratio|1.1222|2019-11-19/ps_ratio|1.064|2019-11-26/ps_ratio|1.1523|2019-10-01/pe_ratio|37.9385|2019-10-08/pe_ratio|36.5231|2019-10-15/pe_ratio|35.8462|2019-10-22/pe_ratio|36.6308|2019-10-29/pe_ratio|37.8923|2019-11-05/pe_ratio|38.7231|2019-11-12/pe_ratio|43.0615|2019-11-19/pe_ratio|40.8308|2019-11-26/pe_ratio|44.2154|2019-10-01/price_to_book_value|2.098|2019-10-08/price_to_book_value|2.0197|2019-10-15/price_to_book_value|1.9823|2019-10-22/price_to_book_value|2.0256|2019-10-29/price_to_book_value|2.0954|2019-11-05/price_to_book_value|2.1413|2019-11-12/price_to_book_value|2.3813|2019-11-19/price_to_book_value|2.2579|2019-11-26/price_to_book_value|2.4451|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|11.9407|2019-10-31/percent_of_shares_outstanding|12.197|2019-11-15/percent_of_shares_outstanding|11.2834|2019-11-29/percent_of_shares_outstanding|11.4209|2019-10-01/price|24.66|2019-10-08/price|23.74|2019-10-15/price|23.3|2019-10-22/price|23.81|2019-10-29/price|24.63|2019-11-05/price|25.17|2019-11-12/price|27.99|2019-11-19/price|26.54|2019-11-26/price|28.74|2019-10-01/total_return_price|24.66|2019-10-08/total_return_price|23.74|2019-10-15/total_return_price|23.3|2019-10-22/total_return_price|23.81|2019-10-29/total_return_price|24.63|2019-11-05/total_return_price|25.17|2019-11-12/total_return_price|27.99|2019-11-19/total_return_price|26.54|2019-11-26/total_return_price|28.74|2019-10-01/enterprise_value|399.24|2019-10-08/enterprise_value|383.9546|2019-10-15/enterprise_value|376.6442|2019-10-22/enterprise_value|385.1176|2019-10-29/enterprise_value|398.7416|2019-11-05/enterprise_value|407.7135|2019-11-12/enterprise_value|454.5667|2019-11-19/enterprise_value|430.4755|2019-11-26/enterprise_value|467.0276
russ2000_1200|CHUY|201912|16.783|10.074|1.657|380.049|46.183|251.133|36.199|214.934||194.936|100.058||0.9878|67.7625|39.8773|0.9441|1.0232|72|2.2121|7.92|0|0|2.0106|11.4006|16.7883|-0.09||102.032|38.986|14.55|-3.111|-1.43|-0.032|25.92|25.92|421.1441|25.85|2020-01-07/ev_revenues|0.985|2020-01-14/ev_revenues|0.9683|2020-01-21/ev_revenues|0.9597|2020-01-28/ev_revenues|0.9675|2020-02-04/ev_revenues|0.9382|2020-02-11/ev_revenues|0.9542|2020-02-18/ev_revenues|0.9409|2020-02-25/ev_revenues|0.891|2020-01-07/ev_free_cash_flow|39.767|2020-01-14/ev_free_cash_flow|39.0897|2020-01-21/ev_free_cash_flow|38.7431|2020-01-28/ev_free_cash_flow|39.0581|2020-02-04/ev_free_cash_flow|37.8767|2020-02-11/ev_free_cash_flow|38.5226|2020-02-18/ev_free_cash_flow|37.987|2020-02-25/ev_free_cash_flow|35.9706|2020-01-07/ps_ratio|1.0205|2020-01-14/ps_ratio|1.0035|2020-01-21/ps_ratio|0.9948|2020-01-28/ps_ratio|1.0027|2020-02-04/ps_ratio|0.9731|2020-02-11/ps_ratio|0.9893|2020-02-18/ps_ratio|0.9759|2020-02-25/ps_ratio|0.9253|2020-01-07/pe_ratio|71.8056|2020-01-14/pe_ratio|70.6111|2020-01-21/pe_ratio|70|2020-01-28/pe_ratio|70.5556|2020-02-04/pe_ratio|68.4722|2020-02-11/pe_ratio|69.6111|2020-02-18/pe_ratio|68.6667|2020-02-25/pe_ratio|65.1111|2020-01-07/price_to_book_value|2.2061|2020-01-14/price_to_book_value|2.1694|2020-01-21/price_to_book_value|2.1507|2020-01-28/price_to_book_value|2.1677|2020-02-04/price_to_book_value|2.1037|2020-02-11/price_to_book_value|2.1387|2020-02-18/price_to_book_value|2.1097|2020-02-25/price_to_book_value|2.0004|2020-01-07/peg_ratio|7.8986|2020-01-14/peg_ratio|7.7672|2020-01-21/peg_ratio|7.7|2020-01-28/peg_ratio|7.7611|2020-02-04/peg_ratio|7.5319|2020-02-11/peg_ratio|7.6572|2020-02-18/peg_ratio|7.5533|2020-02-25/peg_ratio|7.1622|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.5983|2020-01-31/percent_of_shares_outstanding|11.5788|2020-02-14/percent_of_shares_outstanding|11.1449|2020-02-28/percent_of_shares_outstanding|10.7161|2020-01-07/price|25.85|2020-01-14/price|25.42|2020-01-21/price|25.2|2020-01-28/price|25.4|2020-02-04/price|24.65|2020-02-11/price|25.06|2020-02-18/price|24.72|2020-02-25/price|23.44|2020-01-07/total_return_price|25.85|2020-01-14/total_return_price|25.42|2020-01-21/total_return_price|25.2|2020-01-28/total_return_price|25.4|2020-02-04/total_return_price|24.65|2020-02-11/total_return_price|25.06|2020-02-18/total_return_price|24.72|2020-02-25/total_return_price|23.44|2020-01-07/enterprise_value|419.9795|2020-01-14/enterprise_value|412.8258|2020-01-21/enterprise_value|409.1658|2020-01-28/enterprise_value|412.4931|2020-02-04/enterprise_value|400.0157|2020-02-11/enterprise_value|406.8367|2020-02-18/enterprise_value|401.1803|2020-02-25/enterprise_value|379.8856
russ2000_1200|CHUY|202003|36.222|28.023|1.519|359.295|45.969|268.018|32.267|235.751||181.396|87.654||0.4665|-17.4935|42.5728|0.3661|0.4958|27.1111|1.0719|2.9822|0.1378|0|1.844|9.1436|16.6353|-0.75||94.5|36.358|14.715|-17.916|-12.404|-0.052|12.56|12.56|198.8804|8.64|2020-04-01/ev_revenues|0.3361|2020-04-08/ev_revenues|0.5066|2020-04-15/ev_revenues|0.5269|2020-04-22/ev_revenues|0.5777|2020-04-29/ev_revenues|0.6954|2020-05-06/ev_revenues|0.5548|2020-05-13/ev_revenues|0.5202|2020-05-20/ev_revenues|0.6295|2020-05-27/ev_revenues|0.7019|2020-04-07/ev_free_cash_flow|48.6433|2020-04-14/ev_free_cash_flow|59.3637|2020-04-21/ev_free_cash_flow|56.5221|2020-04-28/ev_free_cash_flow|71.5909|2020-05-05/ev_free_cash_flow|61.3991|2020-05-12/ev_free_cash_flow|61.7006|2020-05-19/ev_free_cash_flow|67.6443|2020-05-26/ev_free_cash_flow|71.6061|2020-04-01/ps_ratio|0.3456|2020-04-08/ps_ratio|0.5172|2020-04-15/ps_ratio|0.5376|2020-04-22/ps_ratio|0.5888|2020-04-29/ps_ratio|0.7072|2020-05-06/ps_ratio|0.5656|2020-05-13/ps_ratio|0.5308|2020-05-20/ps_ratio|0.6408|2020-05-27/ps_ratio|0.7136|2020-04-01/price_to_book_value|0.7926|2020-04-08/price_to_book_value|1.1861|2020-04-15/price_to_book_value|1.2329|2020-04-22/price_to_book_value|1.3503|2020-04-29/price_to_book_value|1.6219|2020-05-06/price_to_book_value|1.2974|2020-05-13/price_to_book_value|1.2175|2020-05-20/price_to_book_value|1.4699|2020-05-27/price_to_book_value|1.6369|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.9061|2020-04-30/percent_of_shares_outstanding|9.9156|2020-05-15/percent_of_shares_outstanding|9.7032|2020-05-29/percent_of_shares_outstanding|9.8298|2020-04-01/price|8.64|2020-04-08/price|12.93|2020-04-15/price|13.44|2020-04-22/price|14.72|2020-04-29/price|17.68|2020-05-06/price|14.14|2020-05-13/price|13.27|2020-05-20/price|16.02|2020-05-27/price|17.84|2020-04-01/total_return_price|8.64|2020-04-08/total_return_price|12.93|2020-04-15/total_return_price|13.44|2020-04-22/total_return_price|14.72|2020-04-29/total_return_price|17.68|2020-05-06/total_return_price|14.14|2020-05-13/total_return_price|13.27|2020-05-20/total_return_price|16.02|2020-05-27/total_return_price|17.84|2020-04-01/enterprise_value|140.7483|2020-04-08/enterprise_value|212.1348|2020-04-15/enterprise_value|220.6213|2020-04-22/enterprise_value|241.9207|2020-04-29/enterprise_value|291.1757|2020-05-06/enterprise_value|232.3147|2020-05-13/enterprise_value|217.8349|2020-05-20/enterprise_value|263.6091|2020-05-27/enterprise_value|293.9006
russ2000_1200|CHUY|202006|76.361|67.237|1.538|354.281|45.969|250.966|41.238|209.728||235.115|92.156||0.6867|-20.2483|19.1231|0.4644|0.5904||1.6018||0|0|-15.0011|9.6527|17.5781|0.26||65.712|32.965|12.236|3.901|4.502|-0.153|14.76|14.76|287.5379|14.68|2020-07-01/ev_revenues|0.5973|2020-07-08/ev_revenues|0.5417|2020-07-15/ev_revenues|0.5995|2020-07-22/ev_revenues|0.5751|2020-07-29/ev_revenues|0.6774|2020-08-05/ev_revenues|0.7103|2020-08-12/ev_revenues|0.8551|2020-08-19/ev_revenues|0.8238|2020-08-26/ev_revenues|0.8869|2020-07-07/ev_free_cash_flow|17.2384|2020-07-14/ev_free_cash_flow|15.904|2020-07-21/ev_free_cash_flow|17.7888|2020-07-28/ev_free_cash_flow|19.0231|2020-08-04/ev_free_cash_flow|21.3915|2020-08-11/ev_free_cash_flow|26.2452|2020-08-18/ev_free_cash_flow|26.3119|2020-08-25/ev_free_cash_flow|27.4461|2020-07-01/ps_ratio|0.6693|2020-07-08/ps_ratio|0.6215|2020-07-15/ps_ratio|0.6712|2020-07-22/ps_ratio|0.6502|2020-07-29/ps_ratio|0.7382|2020-08-05/ps_ratio|0.7665|2020-08-12/ps_ratio|0.8909|2020-08-19/ps_ratio|0.864|2020-08-26/ps_ratio|0.9183|2020-07-01/price_to_book_value|1.2294|2020-07-08/price_to_book_value|1.1415|2020-07-15/price_to_book_value|1.2327|2020-07-22/price_to_book_value|1.1942|2020-07-29/price_to_book_value|1.3558|2020-08-05/price_to_book_value|1.4078|2020-08-12/price_to_book_value|1.6364|2020-08-19/price_to_book_value|1.587|2020-08-26/price_to_book_value|1.6866|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.9524|2020-07-31/percent_of_shares_outstanding|8.2965|2020-08-14/percent_of_shares_outstanding|8.3518|2020-08-31/percent_of_shares_outstanding|8.0697|2020-07-01/price|14.68|2020-07-08/price|13.63|2020-07-15/price|14.72|2020-07-22/price|14.26|2020-07-29/price|16.19|2020-08-05/price|16.81|2020-08-12/price|19.54|2020-08-19/price|18.95|2020-08-26/price|20.14|2020-07-01/total_return_price|14.68|2020-07-08/total_return_price|13.63|2020-07-15/total_return_price|14.72|2020-07-22/total_return_price|14.26|2020-07-29/total_return_price|16.19|2020-08-05/total_return_price|16.81|2020-08-12/total_return_price|19.54|2020-08-19/total_return_price|18.95|2020-08-26/total_return_price|20.14|2020-07-01/enterprise_value|221.8107|2020-07-08/enterprise_value|201.1363|2020-07-15/enterprise_value|222.5983|2020-07-22/enterprise_value|213.541|2020-07-29/enterprise_value|251.5425|2020-08-05/enterprise_value|263.7502|2020-08-12/enterprise_value|317.5036|2020-08-19/enterprise_value|305.8866|2020-08-26/enterprise_value|329.3176
russ2000_1200|CHUY|202009|||||||||||||0.8572||27.0291||0.8928||1.6397|||0||8.6368||||||||||19.58|19.58|318.2912|20.91|2020-10-07/ev_revenues|0.9277|2020-10-14/ev_revenues|1.0009|2020-10-21/ev_revenues|1.0497|2020-10-22/ev_revenues|1.0799|2020-10-06/ev_free_cash_flow|28.4302|2020-10-13/ev_free_cash_flow|31.766|2020-10-20/ev_free_cash_flow|33.3339|2020-10-22/ev_free_cash_flow|33.9677|2020-10-07/ps_ratio|0.9534|2020-10-14/ps_ratio|1.0163|2020-10-21/ps_ratio|1.0583|2020-10-23/ps_ratio|1.0619|2020-10-07/price_to_book_value|1.7511|2020-10-14/price_to_book_value|1.8667|2020-10-21/price_to_book_value|1.9437|2020-10-23/price_to_book_value|1.9505|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|20.91|2020-10-14/price|22.29|2020-10-21/price|23.21|2020-10-23/price|23.29|2020-10-07/total_return_price|20.91|2020-10-14/total_return_price|22.29|2020-10-21/total_return_price|23.21|2020-10-23/total_return_price|23.29|2020-10-07/enterprise_value|344.4788|2020-10-14/enterprise_value|371.6509|2020-10-21/enterprise_value|389.7656|2020-10-22/enterprise_value|400.9888