russ2000_1678|CHRS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1678|CHRS|Long Name|Coherus BioSciences Inc Total Current Assets (Quarterly) (USD)|Coherus BioSciences Inc Cash and Short Term Investments (Quarterly) (USD)|Coherus BioSciences Inc Inventories (Quarterly) (USD)|Coherus BioSciences Inc Net PP&E (Quarterly) (USD)|Coherus BioSciences Inc Goodwill and Intangibles (Quarterly) (USD)|Coherus BioSciences Inc Total Liabilities (Quarterly) (USD)|Coherus BioSciences Inc Total Current Liabilities (Quarterly) (USD)|Coherus BioSciences Inc Total Long Term Liabilities (Quarterly) (USD)|Coherus BioSciences Inc Total Deposits (Quarterly) (USD)|Coherus BioSciences Inc Book Value (Quarterly) (USD)|Coherus BioSciences Inc Retained Earnings (Quarterly) (USD)|Coherus BioSciences Inc Treasury Stock (Quarterly) (USD)|Coherus BioSciences Inc EV to Revenues|Coherus BioSciences Inc EV to Earnings|Coherus BioSciences Inc EV to Free Cash Flow|Coherus BioSciences Inc EV to Assets (Quarterly)|Coherus BioSciences Inc PS Ratio|Coherus BioSciences Inc PE Ratio|Coherus BioSciences Inc Price to Book Value|Coherus BioSciences Inc PEG Ratio|Coherus BioSciences Inc Debt to Equity Ratio|Coherus BioSciences Inc Dividend Yield|Coherus BioSciences Inc Shareholder Yield (TTM)|Coherus BioSciences Inc Percent of Shares Outstanding Short|Coherus BioSciences Inc Average Diluted Shares Outstanding (Quarterly)|Coherus BioSciences Inc EPS Diluted (Quarterly) (USD)|Coherus BioSciences Inc Dividend Per Share (Quarterly) (USD)|Coherus BioSciences Inc Revenue (Quarterly) (USD)|Coherus BioSciences Inc Gross Profit (Quarterly) (USD)|Coherus BioSciences Inc SG&A Expense (Quarterly) (USD)|Coherus BioSciences Inc Pre-Tax Income (Quarterly) (USD)|Coherus BioSciences Inc Net Income (Quarterly) (USD)|Coherus BioSciences Inc Net Interest Income (Quarterly) (USD)|Coherus BioSciences Inc Price (USD)|Coherus BioSciences Inc Total Return Price (USD)|Coherus BioSciences Inc Enterprise Value (USD)||
russ2000_1678|CHRS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1678|CHRS|201309|||||||||||||||||||||||||18.0837|-1.1874||0.506||2.355|-21.473|-21.473|-1.992|||||
russ2000_1678|CHRS|201312|45.677|39.554||1.743|0|89.829|53.701|36.128||-97.077|-99.592||||||||||-0.0992||||18.0837|-0.8069||1.232||2.497|-14.591|-14.591|-3.301|||||
russ2000_1678|CHRS|201403|||||||||||||||||||||||||18.0837|-1.3919||3.596||3.421|-25.17|-25.17|-2.741|||||
russ2000_1678|CHRS|201406|114.708|108.869||3.037|3.563|107.607|44.563|63.044||-146.535|-149.719||||||||||0||||18.0837|-1.3801||4.965||3.978|-25.07|-24.957|-1.158|||||
russ2000_1678|CHRS|201409|118.875|100.875||3.68|3.563|120.003|48.077|71.926||-151.83|-157.591||||||||||0||||32.0519|-0.2456||16.052||3.979|-7.914|-7.872|-0.001||||12.61|2014-11-06/ev_revenues|17.9651|2014-11-13/ev_revenues|19.5649|2014-11-20/ev_revenues|18.4488|2014-11-28/ev_revenues|19.3541|2014-11-06/ps_ratio|10.527|2014-11-13/ps_ratio|11.6039|2014-11-20/ps_ratio|10.8526|2014-11-28/ps_ratio|11.462|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-11-14/percent_of_shares_outstanding|0.0602|2014-11-28/percent_of_shares_outstanding|0.1871|2014-11-06/price|12.61|2014-11-13/price|13.9|2014-11-20/price|13|2014-11-28/price|13.73|2014-11-06/total_return_price|12.61|2014-11-13/total_return_price|13.9|2014-11-20/total_return_price|13|2014-11-28/total_return_price|13.73|2014-11-06/enterprise_value|464.3085|2014-11-13/enterprise_value|505.6554|2014-11-20/enterprise_value|476.8087|2014-11-28/enterprise_value|500.2066
russ2000_1678|CHRS|201412|179.136|150.392||4.472|3.563|120.464|51.783|68.681||66.801|-186.725||22.5041|-4.5027|-14.6525|2.0956|13.0899||8.1252||0|0|-15.7372|0.6798|33.258|-1.47||6.493||6.186|-29.023|-29.134|0|15.68|15.68|581.6194|15.82|2015-01-02/ev_revenues|12.0782|2015-01-09/ev_revenues|18.9424|2015-01-16/ev_revenues|17.1889|2015-01-23/ev_revenues|16.7292|2015-01-30/ev_revenues|19.1562|2015-02-06/ev_revenues|25.8065|2015-02-13/ev_revenues|24.1493|2015-02-20/ev_revenues|24.5128|2015-02-27/ev_revenues|28.9392|2015-01-07/ev_free_cash_flow|-18.9625|2015-01-14/ev_free_cash_flow|-22.6763|2015-01-21/ev_free_cash_flow|-19.7699|2015-01-28/ev_free_cash_flow|-21.9435|2015-02-04/ev_free_cash_flow|-21.2728|2015-02-11/ev_free_cash_flow|-28.4893|2015-02-18/ev_free_cash_flow|-29.1476|2015-02-25/ev_free_cash_flow|-34.3271|2015-01-02/ps_ratio|12.9024|2015-01-09/ps_ratio|18.1384|2015-01-16/ps_ratio|16.8009|2015-01-23/ps_ratio|16.4502|2015-01-30/ps_ratio|18.3015|2015-02-06/ps_ratio|23.3744|2015-02-13/ps_ratio|22.1103|2015-02-20/ps_ratio|22.3876|2015-02-27/ps_ratio|25.7641|2015-01-07/price_to_book_value|9.8528|2015-01-14/price_to_book_value|11.3414|2015-01-21/price_to_book_value|10.1764|2015-01-28/price_to_book_value|11.0477|2015-02-04/price_to_book_value|10.7788|2015-02-11/price_to_book_value|13.6714|2015-02-18/price_to_book_value|13.9353|2015-02-25/price_to_book_value|16.0114|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.0938|2015-01-30/percent_of_shares_outstanding|1.2065|2015-02-13/percent_of_shares_outstanding|1.6959|2015-02-27/percent_of_shares_outstanding|1.6863|2015-01-02/price|15.82|2015-01-09/price|22.24|2015-01-16/price|20.6|2015-01-23/price|20.17|2015-01-30/price|22.44|2015-02-06/price|28.66|2015-02-13/price|27.11|2015-02-20/price|27.45|2015-02-27/price|31.59|2015-01-02/total_return_price|15.82|2015-01-09/total_return_price|22.24|2015-01-16/total_return_price|20.6|2015-01-23/total_return_price|20.17|2015-01-30/total_return_price|22.44|2015-02-06/total_return_price|28.66|2015-02-13/total_return_price|27.11|2015-02-20/total_return_price|27.45|2015-02-27/total_return_price|31.59|2015-01-02/enterprise_value|375.7056|2015-01-09/enterprise_value|589.2219|2015-01-16/enterprise_value|534.6788|2015-01-23/enterprise_value|520.3779|2015-01-30/enterprise_value|595.8735|2015-02-06/enterprise_value|802.7383|2015-02-13/enterprise_value|751.1884|2015-02-20/enterprise_value|762.4961|2015-02-27/enterprise_value|900.1842
russ2000_1678|CHRS|201503|143.897|115.136||5.104|3.563|115.16|51.913|63.247||38.151|-227.45||25.9272|-8.9132|-25.2643|5.9763|23.1705||12.3787||0|0|-8.2069|2.2204|33.3773|-1.22||5.81||6.091|-40.839|-40.725|0|28.41|28.41|806.4923|27.42|2015-04-06/ev_revenues|24.2733|2015-04-13/ev_revenues|20.5715|2015-04-20/ev_revenues|23.09|2015-04-27/ev_revenues|19.5398|2015-05-04/ev_revenues|23.2854|2015-05-11/ev_revenues|20.4802|2015-05-18/ev_revenues|24.4665|2015-05-26/ev_revenues|25.0571|2015-04-01/ev_free_cash_flow|-10.6308|2015-04-08/ev_free_cash_flow|-10.2832|2015-04-15/ev_free_cash_flow|-10.2966|2015-04-22/ev_free_cash_flow|-9.5213|2015-04-29/ev_free_cash_flow|-8.5678|2015-05-06/ev_free_cash_flow|-9.4574|2015-05-13/ev_free_cash_flow|-9.0972|2015-05-20/ev_free_cash_flow|-11.0784|2015-05-27/ev_free_cash_flow|-11.1535|2015-04-06/ps_ratio|24.0235|2015-04-13/ps_ratio|20.8169|2015-04-20/ps_ratio|22.9985|2015-04-27/ps_ratio|19.9232|2015-05-04/ps_ratio|20.6329|2015-05-11/ps_ratio|18.4689|2015-05-18/ps_ratio|21.5441|2015-05-26/ps_ratio|21.9997|2015-04-01/price_to_book_value|24.098|2015-04-08/price_to_book_value|23.409|2015-04-15/price_to_book_value|23.4355|2015-04-22/price_to_book_value|21.8985|2015-04-29/price_to_book_value|20.0081|2015-05-06/price_to_book_value|21.7718|2015-05-13/price_to_book_value|21.0577|2015-05-20/price_to_book_value|24.9855|2015-05-27/price_to_book_value|25.1343|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.0805|2015-04-30/percent_of_shares_outstanding|2.9586|2015-05-15/percent_of_shares_outstanding|4.0278|2015-05-29/percent_of_shares_outstanding|4.2505|2015-04-06/price|27.42|2015-04-13/price|23.76|2015-04-20/price|26.25|2015-04-27/price|22.74|2015-05-04/price|23.55|2015-05-11/price|21.08|2015-05-18/price|24.59|2015-05-26/price|25.11|2015-04-06/total_return_price|27.42|2015-04-13/total_return_price|23.76|2015-04-20/total_return_price|26.25|2015-04-27/total_return_price|22.74|2015-05-04/total_return_price|23.55|2015-05-11/total_return_price|21.08|2015-05-18/total_return_price|24.59|2015-05-26/total_return_price|25.11|2015-04-06/enterprise_value|808.7874|2015-04-13/enterprise_value|685.4418|2015-04-20/enterprise_value|769.3572|2015-04-27/enterprise_value|651.0667|2015-05-04/enterprise_value|775.8686|2015-05-11/enterprise_value|682.4006|2015-05-18/enterprise_value|815.2236|2015-05-26/enterprise_value|834.901
russ2000_1678|CHRS|201506|239.592|206.088||6.341|3.563|153.182|69.947|83.235||96.746|-286.26||25.4978|-6.5772|-12.1191|3.5988|27.972||27.0486||0|0|-17.946|5.0156|37.6727|-1.56||6.866||8.817|-59.034|-58.81|0|28.9|28.9|898.0591|29.49|2015-07-07/ev_revenues|26.1381|2015-07-14/ev_revenues|31.5202|2015-07-21/ev_revenues|34.3741|2015-07-28/ev_revenues|33.2998|2015-08-04/ev_revenues|31.8366|2015-08-11/ev_revenues|30.1838|2015-08-18/ev_revenues|28.9225|2015-08-25/ev_revenues|23.9315|2015-07-01/ev_free_cash_flow|-9.7316|2015-07-08/ev_free_cash_flow|-9.2219|2015-07-15/ev_free_cash_flow|-11.6909|2015-07-22/ev_free_cash_flow|-12.7661|2015-07-29/ev_free_cash_flow|-11.9418|2015-08-05/ev_free_cash_flow|-11.9749|2015-08-12/ev_free_cash_flow|-11.2167|2015-08-19/ev_free_cash_flow|-9.9876|2015-08-26/ev_free_cash_flow|-8.7825|2015-07-07/ps_ratio|28.543|2015-07-14/ps_ratio|33.3438|2015-07-21/ps_ratio|35.8893|2015-07-28/ps_ratio|34.9311|2015-08-04/ps_ratio|33.5567|2015-08-11/ps_ratio|32.0855|2015-08-18/ps_ratio|30.9627|2015-08-25/ps_ratio|26.5201|2015-07-01/price_to_book_value|11.7881|2015-07-08/price_to_book_value|11.2825|2015-07-15/price_to_book_value|13.7318|2015-07-22/price_to_book_value|14.7984|2015-07-29/price_to_book_value|13.9806|2015-08-05/price_to_book_value|14.0135|2015-08-12/price_to_book_value|13.2613|2015-08-19/price_to_book_value|12.0421|2015-08-26/price_to_book_value|10.8466|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|7.0835|2015-07-31/percent_of_shares_outstanding|6.4422|2015-08-14/percent_of_shares_outstanding|6.9141|2015-08-31/percent_of_shares_outstanding|6.7123|2015-07-07/price|29.49|2015-07-14/price|34.45|2015-07-21/price|37.08|2015-07-22/price|37.46|2015-07-29/price|35.39|2015-08-05/price|35.4|2015-08-12/price|33.5|2015-08-19/price|30.42|2015-08-26/price|27.4|2015-07-07/total_return_price|29.49|2015-07-14/total_return_price|34.45|2015-07-21/total_return_price|37.08|2015-07-22/total_return_price|37.46|2015-07-29/total_return_price|35.39|2015-08-05/total_return_price|35.4|2015-08-12/total_return_price|33.5|2015-08-19/total_return_price|30.42|2015-08-26/total_return_price|27.4|2015-07-07/enterprise_value|920.6083|2015-07-14/enterprise_value|1110.1746|2015-07-21/enterprise_value|1210.6905|2015-07-28/enterprise_value|1172.8537|2015-08-04/enterprise_value|1121.3182|2015-08-11/enterprise_value|1063.1054|2015-08-18/enterprise_value|1018.6798|2015-08-25/enterprise_value|842.8925
russ2000_1678|CHRS|201509|189.302|153.691||8.652|3.563|162.272|82.519|79.753||40.573|-357.594||15.7981|-3.1172|-4.1003|3.0816|19.2803||19.1674|-0.0549|0|0|-26.7744|6.2522|38.4267|-1.86||7.167||10.166|-71.485|-71.334|-0.033|20.04|20.04|556.4242|23.82|2015-10-06/ev_revenues|28.7419|2015-10-13/ev_revenues|25.8391|2015-10-20/ev_revenues|28.3146|2015-10-27/ev_revenues|34.1497|2015-11-03/ev_revenues|36.6902|2015-11-10/ev_revenues|37.783|2015-11-17/ev_revenues|34.4011|2015-11-24/ev_revenues|38.3885|2015-11-27/ev_revenues|39.2745|2015-10-07/ev_free_cash_flow|-5.065|2015-10-14/ev_free_cash_flow|-4.5495|2015-10-21/ev_free_cash_flow|-4.8608|2015-10-28/ev_free_cash_flow|-6.0144|2015-11-04/ev_free_cash_flow|-6.4828|2015-11-11/ev_free_cash_flow|-6.2603|2015-11-18/ev_free_cash_flow|-5.9508|2015-11-25/ev_free_cash_flow|-6.5365|2015-10-06/ps_ratio|31.814|2015-10-13/ps_ratio|29.1448|2015-10-20/ps_ratio|31.421|2015-10-27/ps_ratio|36.7866|2015-11-03/ps_ratio|39.0358|2015-11-10/ps_ratio|40.0385|2015-11-17/ps_ratio|36.9357|2015-11-24/ps_ratio|40.594|2015-11-27/ps_ratio|41.407|2015-10-07/price_to_book_value|22.7828|2015-10-14/price_to_book_value|20.8507|2015-10-21/price_to_book_value|22.0176|2015-10-28/price_to_book_value|26.3408|2015-11-04/price_to_book_value|28.0961|2015-11-11/price_to_book_value|27.2621|2015-11-18/price_to_book_value|26.1022|2015-11-25/price_to_book_value|28.2974|2015-10-07/peg_ratio|-0.0652|2015-10-14/peg_ratio|-0.0597|2015-10-21/peg_ratio|-0.063|2015-10-28/peg_ratio|-0.0754|2015-11-04/peg_ratio|-0.0803|2015-11-11/peg_ratio|-0.0779|2015-11-18/peg_ratio|-0.0746|2015-11-25/peg_ratio|-0.0808|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.5844|2015-10-30/percent_of_shares_outstanding|6.5655|2015-11-13/percent_of_shares_outstanding|7.1674|2015-11-30/percent_of_shares_outstanding|6.7648|2015-10-07/price|23.82|2015-10-14/price|21.8|2015-10-21/price|23.02|2015-10-28/price|27.54|2015-11-04/price|29.31|2015-11-11/price|28.44|2015-11-18/price|27.23|2015-11-25/price|29.52|2015-10-07/total_return_price|23.82|2015-10-14/total_return_price|21.8|2015-10-21/total_return_price|23.02|2015-10-28/total_return_price|27.54|2015-11-04/total_return_price|29.31|2015-11-11/total_return_price|28.44|2015-11-18/total_return_price|27.23|2015-11-25/total_return_price|29.52|2015-10-06/enterprise_value|756.9479|2015-10-13/enterprise_value|680.4995|2015-10-20/enterprise_value|745.6941|2015-10-27/enterprise_value|899.367|2015-11-03/enterprise_value|966.2718|2015-11-10/enterprise_value|995.0523|2015-11-17/enterprise_value|905.9883|2015-11-24/enterprise_value|1010.9983
russ2000_1678|CHRS|201512|197.386|158.226||10.504|3.563|219.313|106.018|113.295||-6.207|-409.985||27.032|-3.2994|-4.9507|3.4683|30.1745||22.3542|-0.0639|0|0|-13.712|7.4017|38.9558|-1.35||10.198||10.972|-52.58|-52.391|0|23.32|23.32|769.0863|18.87|2016-01-04/ev_revenues|22.0665|2016-01-11/ev_revenues|17.7038|2016-01-19/ev_revenues|14.315|2016-01-26/ev_revenues|13.6009|2016-02-02/ev_revenues|11.7868|2016-02-09/ev_revenues|11.2532|2016-02-16/ev_revenues|13.8305|2016-02-23/ev_revenues|12.8542|2016-01-06/ev_free_cash_flow|-5.0553|2016-01-13/ev_free_cash_flow|-3.4152|2016-01-20/ev_free_cash_flow|-3.7398|2016-01-27/ev_free_cash_flow|-3.258|2016-02-03/ev_free_cash_flow|-2.9751|2016-02-10/ev_free_cash_flow|-3.0094|2016-02-17/ev_free_cash_flow|-3.8863|2016-02-24/ev_free_cash_flow|-3.3999|2016-01-04/ps_ratio|26.0267|2016-01-11/ps_ratio|21.8763|2016-01-19/ps_ratio|18.6523|2016-01-26/ps_ratio|17.9729|2016-02-02/ps_ratio|16.2065|2016-02-09/ps_ratio|15.7|2016-02-16/ps_ratio|18.1458|2016-02-23/ps_ratio|17.2194|2016-01-06/price_to_book_value||2016-01-13/price_to_book_value||2016-01-20/price_to_book_value||2016-01-27/price_to_book_value||2016-02-03/price_to_book_value||2016-02-10/price_to_book_value||2016-02-17/price_to_book_value||2016-02-24/price_to_book_value||2016-01-06/peg_ratio|-0.0941|2016-01-13/peg_ratio|-0.0702|2016-01-20/peg_ratio|-0.0749|2016-01-27/peg_ratio|-0.0679|2016-02-03/peg_ratio|-0.0636|2016-02-10/peg_ratio|-0.0641|2016-02-17/peg_ratio|-0.0768|2016-02-24/peg_ratio|-0.0698|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|8.9742|2016-01-29/percent_of_shares_outstanding|8.47|2016-02-12/percent_of_shares_outstanding|10.7414|2016-02-29/percent_of_shares_outstanding|10.6033|2016-01-06/price|18.87|2016-01-13/price|14.07|2016-01-20/price|15.02|2016-01-27/price|13.61|2016-02-03/price|12.75|2016-02-10/price|12.85|2016-02-17/price|15.41|2016-02-24/price|13.99|2016-01-06/total_return_price|18.87|2016-01-13/total_return_price|14.07|2016-01-20/total_return_price|15.02|2016-01-27/total_return_price|13.61|2016-02-03/total_return_price|12.75|2016-02-10/total_return_price|12.85|2016-02-17/total_return_price|15.41|2016-02-24/total_return_price|13.99|2016-01-05/enterprise_value|644.1773|2016-01-12/enterprise_value|492.4455|2016-01-19/enterprise_value|430.0366|2016-01-26/enterprise_value|408.5835|2016-02-02/enterprise_value|354.0886|2016-02-08/enterprise_value|331.4086|2016-02-16/enterprise_value|415.4809|2016-02-23/enterprise_value|386.1534
russ2000_1678|CHRS|201603|211.583|179.558||10.296|3.563|293.114|92.92|200.194||-66.006|-475.373||20.508|-3.0244|-5.2017|3.3143|24.4826|||-0.096|-1.5048|0|-17.1694|9.9829|39.096|-1.67||12.359||11.398|-65.538|-65.388|-0.837|19.25|19.25|616.0814|23.85|2016-04-05/ev_revenues|21.9793|2016-04-12/ev_revenues|20.8454|2016-04-19/ev_revenues|20.4283|2016-04-26/ev_revenues|19.6688|2016-05-03/ev_revenues|18.2259|2016-05-10/ev_revenues|17.0385|2016-05-17/ev_revenues|17.9478|2016-05-24/ev_revenues|17.3381|2016-05-31/ev_revenues|17.7339|2016-04-06/ev_free_cash_flow|-5.3864|2016-04-13/ev_free_cash_flow|-4.9561|2016-04-20/ev_free_cash_flow|-4.6964|2016-04-27/ev_free_cash_flow|-4.4564|2016-05-04/ev_free_cash_flow|-4.1005|2016-05-11/ev_free_cash_flow|-3.7345|2016-05-18/ev_free_cash_flow|-4.3083|2016-05-25/ev_free_cash_flow|-4.0041|2016-04-05/ps_ratio|23.8241|2016-04-12/ps_ratio|22.7077|2016-04-19/ps_ratio|22.2969|2016-04-26/ps_ratio|21.5492|2016-05-03/ps_ratio|20.1273|2016-05-10/ps_ratio|18.9582|2016-05-17/ps_ratio|19.8534|2016-05-24/ps_ratio|19.2531|2016-05-31/ps_ratio|19.6428|2016-04-06/price_to_book_value||2016-04-13/price_to_book_value||2016-04-20/price_to_book_value||2016-04-27/price_to_book_value||2016-05-04/price_to_book_value||2016-05-11/price_to_book_value||2016-05-18/price_to_book_value||2016-05-25/price_to_book_value||2016-04-06/peg_ratio|-0.0752|2016-04-13/peg_ratio|-0.0697|2016-04-20/peg_ratio|-0.0664|2016-04-27/peg_ratio|-0.0634|2016-05-04/peg_ratio|-0.0588|2016-05-11/peg_ratio|-0.0542|2016-05-18/peg_ratio|-0.0615|2016-05-25/peg_ratio|-0.0576|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|9.5722|2016-04-29/percent_of_shares_outstanding|9.0337|2016-05-13/percent_of_shares_outstanding|9.3624|2016-05-31/percent_of_shares_outstanding|9.9312|2016-04-06/price|23.85|2016-04-13/price|22.11|2016-04-20/price|21.06|2016-04-27/price|20.09|2016-05-04/price|18.65|2016-05-11/price|17.17|2016-05-18/price|19.49|2016-05-25/price|18.26|2016-04-06/total_return_price|23.85|2016-04-13/total_return_price|22.11|2016-04-20/total_return_price|21.06|2016-04-27/total_return_price|20.09|2016-05-04/total_return_price|18.65|2016-05-11/total_return_price|17.17|2016-05-18/total_return_price|19.49|2016-05-25/total_return_price|18.26|2016-04-05/enterprise_value|804.2217|2016-04-12/enterprise_value|762.7342|2016-04-19/enterprise_value|747.4699|2016-04-26/enterprise_value|719.681|2016-05-03/enterprise_value|666.8871|2016-05-10/enterprise_value|623.44|2016-05-17/enterprise_value|656.7103|2016-05-24/enterprise_value|634.3996|2016-05-31/enterprise_value|648.882
russ2000_1678|CHRS|201606|236.834|220.916||9.904|3.563|313.049|108.284|204.765||-60.893|-545.34||14.514|-2.3434|-3.6405|2.4178|16.4726|||-0.053|-1.6361|0|-13.6262|8.9046|40.6983|-1.72||14.068||11.26|-70.15|-69.967|-2.354|16.79|16.79|531.0661|16.51|2016-07-05/ev_revenues|13.6368|2016-07-12/ev_revenues|19.8007|2016-07-19/ev_revenues|20.7278|2016-07-26/ev_revenues|21.5661|2016-08-02/ev_revenues|24.2796|2016-08-09/ev_revenues|26.6274|2016-08-16/ev_revenues|26.0924|2016-08-23/ev_revenues|26.8156|2016-08-30/ev_revenues|26.4392|2016-07-06/ev_free_cash_flow|-3.6|2016-07-13/ev_free_cash_flow|-5.2029|2016-07-20/ev_free_cash_flow|-6.1242|2016-07-27/ev_free_cash_flow|-6.04|2016-08-03/ev_free_cash_flow|-6.6359|2016-08-10/ev_free_cash_flow|-6.932|2016-08-17/ev_free_cash_flow|-7.1091|2016-08-24/ev_free_cash_flow|-6.9082|2016-08-31/ev_free_cash_flow|-7.125|2016-07-05/ps_ratio|14.9489|2016-07-12/ps_ratio|20.557|2016-07-19/ps_ratio|21.4004|2016-07-26/ps_ratio|22.1631|2016-08-02/ps_ratio|24.523|2016-08-09/ps_ratio|26.6496|2016-08-16/ps_ratio|26.165|2016-08-23/ps_ratio|26.82|2016-08-30/ps_ratio|26.4791|2016-07-06/price_to_book_value||2016-07-13/price_to_book_value||2016-07-20/price_to_book_value||2016-07-27/price_to_book_value||2016-08-03/price_to_book_value||2016-08-10/price_to_book_value||2016-08-17/price_to_book_value||2016-08-24/price_to_book_value||2016-08-31/price_to_book_value||2016-07-06/peg_ratio|-0.0534|2016-07-13/peg_ratio|-0.0732|2016-07-20/peg_ratio|-0.0845|2016-07-27/peg_ratio|-0.0834|2016-08-03/peg_ratio|-0.0904|2016-08-10/peg_ratio|-0.094|2016-08-17/peg_ratio|-0.0962|2016-08-24/peg_ratio|-0.0937|2016-08-31/peg_ratio|-0.0964|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|9.3995|2016-07-29/percent_of_shares_outstanding|9.725|2016-08-15/percent_of_shares_outstanding|9.8833|2016-08-31/percent_of_shares_outstanding|9.4717|2016-07-06/price|16.51|2016-07-13/price|22.6|2016-07-20/price|26.1|2016-07-27/price|25.78|2016-08-03/price|27.92|2016-08-10/price|29.04|2016-08-17/price|29.71|2016-08-24/price|28.95|2016-08-31/price|29.77|2016-07-06/total_return_price|16.51|2016-07-13/total_return_price|22.6|2016-07-20/total_return_price|26.1|2016-07-27/total_return_price|25.78|2016-08-03/total_return_price|27.92|2016-08-10/total_return_price|29.04|2016-08-17/total_return_price|29.71|2016-08-24/total_return_price|28.95|2016-08-31/total_return_price|29.77|2016-07-05/enterprise_value|597.1831|2016-07-12/enterprise_value|867.1137|2016-07-19/enterprise_value|907.7113|2016-07-26/enterprise_value|944.4218|2016-08-02/enterprise_value|1063.2533|2016-08-09/enterprise_value|1166.0658|2016-08-16/enterprise_value|1142.6401|2016-08-23/enterprise_value|1174.3081|2016-08-30/enterprise_value|1157.8234
russ2000_1678|CHRS|201609|177.319|159.677||10.675|3.563|160.635|58.386|102.249||32.872|-461.401||27.8359|-10.6682|-6.8659|5.7572|27.7443|||-0.0932|3.0402|0|-7.6571|9.9322|51.5813|1.67||162.835||13.645|83.844|83.939|-2.42|28.79|28.79|1218.9903|25.78|2016-10-04/ev_revenues|5.235|2016-10-11/ev_revenues|5.9327|2016-10-18/ev_revenues|6.0858|2016-10-25/ev_revenues|6.3702|2016-11-01/ev_revenues|5.7789|2016-11-08/ev_revenues|4.9801|2016-11-15/ev_revenues|5.9321|2016-11-22/ev_revenues|5.7679|2016-11-29/ev_revenues|5.7898|2016-10-05/ev_free_cash_flow|-6.4677|2016-10-12/ev_free_cash_flow|-7.0247|2016-10-19/ev_free_cash_flow|-7.5234|2016-10-26/ev_free_cash_flow|-7.5154|2016-11-02/ev_free_cash_flow|-7.3397|2016-11-09/ev_free_cash_flow|-6.8221|2016-11-16/ev_free_cash_flow|-6.9814|2016-11-23/ev_free_cash_flow|-7.0875|2016-11-30/ev_free_cash_flow|-6.7691|2016-10-04/ps_ratio|5.4077|2016-10-11/ps_ratio|6.0888|2016-10-18/ps_ratio|6.2382|2016-10-25/ps_ratio|6.5157|2016-11-01/ps_ratio|5.935|2016-11-08/ps_ratio|5.1558|2016-11-15/ps_ratio|6.0845|2016-11-22/ps_ratio|5.9244|2016-11-29/ps_ratio|5.9457|2016-10-05/price_to_book_value|34.2144|2016-10-12/price_to_book_value|37.0015|2016-10-19/price_to_book_value|39.4966|2016-10-26/price_to_book_value|39.4567|2016-11-02/price_to_book_value|38.5772|2016-11-09/price_to_book_value|35.9877|2016-11-16/price_to_book_value|36.7845|2016-11-23/price_to_book_value|37.3157|2016-11-30/price_to_book_value|35.7221|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|10.6109|2016-10-31/percent_of_shares_outstanding|9.8085|2016-11-15/percent_of_shares_outstanding|10.1238|2016-11-30/percent_of_shares_outstanding|9.4826|2016-10-05/price|25.78|2016-10-12/price|27.88|2016-10-19/price|29.76|2016-10-26/price|29.73|2016-11-02/price|29.05|2016-11-09/price|27.1|2016-11-16/price|27.7|2016-11-23/price|28.1|2016-11-30/price|26.9|2016-10-05/total_return_price|25.78|2016-10-12/total_return_price|27.88|2016-10-19/total_return_price|29.76|2016-10-26/total_return_price|29.73|2016-11-02/total_return_price|29.05|2016-11-09/total_return_price|27.1|2016-11-16/total_return_price|27.7|2016-11-23/total_return_price|28.1|2016-11-30/total_return_price|26.9|2016-10-04/enterprise_value|1044.1753|2016-10-11/enterprise_value|1183.3445|2016-10-18/enterprise_value|1213.8832|2016-10-25/enterprise_value|1270.5979|2016-11-01/enterprise_value|1152.6561|2016-11-08/enterprise_value|993.3237|2016-11-15/enterprise_value|1183.213|2016-11-22/enterprise_value|1150.4734|2016-11-29/enterprise_value|1154.8387
russ2000_1678|CHRS|201612|161.486|124.947||10.772|3.563|159.131|56.376|102.755||20.527|-537.322||5.8008|-9.9236|-7.207|7.0798|5.9564||37.9133||4.8841|0|-11.1405|9.219|44.3589|-1.71||0.844||15.294|-75.944|-75.921|-2.369|28.55|28.55|1157.0213|29.05|2017-01-03/ev_revenues|6.6109|2017-01-10/ev_revenues|6.6109|2017-01-17/ev_revenues|5.9362|2017-01-24/ev_revenues|6.2494|2017-01-31/ev_revenues|6.5868|2017-02-07/ev_revenues|6.2856|2017-02-14/ev_revenues|5.7818|2017-02-21/ev_revenues|5.6919|2017-02-28/ev_revenues|6.2134|2017-01-04/ev_free_cash_flow|-5.0369|2017-01-11/ev_free_cash_flow|-4.7186|2017-01-18/ev_free_cash_flow|-4.4004|2017-01-25/ev_free_cash_flow|-4.807|2017-02-01/ev_free_cash_flow|-4.7098|2017-02-08/ev_free_cash_flow|-4.0732|2017-02-15/ev_free_cash_flow|-4.1957|2017-02-22/ev_free_cash_flow|-3.9885|2017-01-03/ps_ratio|6.4708|2017-01-10/ps_ratio|6.4708|2017-01-17/ps_ratio|5.8237|2017-01-24/ps_ratio|6.1242|2017-01-31/ps_ratio|6.4477|2017-02-07/ps_ratio|6.1588|2017-02-14/ps_ratio|5.3269|2017-02-21/ps_ratio|5.246|2017-02-28/ps_ratio|5.454|2017-01-04/price_to_book_value|64.8282|2017-01-11/price_to_book_value|60.8113|2017-01-18/price_to_book_value|56.7944|2017-01-25/price_to_book_value|61.9271|2017-02-01/price_to_book_value|60.6997|2017-02-08/price_to_book_value|52.6659|2017-02-15/price_to_book_value|54.212|2017-02-22/price_to_book_value|51.5965|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|9.2961|2017-01-31/percent_of_shares_outstanding|9.3601|2017-02-15/percent_of_shares_outstanding|8.3928|2017-02-28/percent_of_shares_outstanding|8.2355|2017-01-04/price|29.05|2017-01-11/price|27.25|2017-01-18/price|25.45|2017-01-25/price|27.75|2017-02-01/price|27.2|2017-02-08/price|23.6|2017-02-15/price|22.8|2017-02-22/price|21.7|2017-01-04/total_return_price|29.05|2017-01-11/total_return_price|27.25|2017-01-18/total_return_price|25.45|2017-01-25/total_return_price|27.75|2017-02-01/total_return_price|27.2|2017-02-08/total_return_price|23.6|2017-02-15/total_return_price|22.8|2017-02-22/total_return_price|21.7|2017-01-03/enterprise_value|1256.7656|2017-01-10/enterprise_value|1256.7656|2017-01-17/enterprise_value|1128.5026|2017-01-24/enterprise_value|1188.0533|2017-01-31/enterprise_value|1252.1848|2017-02-07/enterprise_value|1194.9245|2017-02-14/enterprise_value|1099.1466|2017-02-21/enterprise_value|1082.064|2017-02-28/enterprise_value|1181.2099
russ2000_1678|CHRS|201703|208.26|174.824||14.873|3.563|150.536|47.296|103.24||78.176|-612.1||5.5025|-7.3818|-3.9983|4.4365|4.83||51.7203||1.2866|0|-24.7606|8.5432|48.712|-1.54||0.161||18.803|-74.822|-74.778|-2.376|20.7|20.7|1046.0552|19.5|2017-04-04/ev_revenues|5.2118|2017-04-11/ev_revenues|4.9956|2017-04-18/ev_revenues|5.1253|2017-04-25/ev_revenues|5.3848|2017-05-02/ev_revenues|5.356|2017-05-09/ev_revenues|5.183|2017-05-16/ev_revenues|5.9325|2017-05-23/ev_revenues|5.8749|2017-05-30/ev_revenues|5.5578|2017-04-05/ev_free_cash_flow|-3.6181|2017-04-12/ev_free_cash_flow|-3.4877|2017-04-19/ev_free_cash_flow|-3.4475|2017-04-26/ev_free_cash_flow|-3.7486|2017-05-03/ev_free_cash_flow|-3.6281|2017-05-10/ev_free_cash_flow|-3.9994|2017-05-17/ev_free_cash_flow|-4.4811|2017-05-24/ev_free_cash_flow|-3.7987|2017-05-31/ev_free_cash_flow|-3.6683|2017-04-04/ps_ratio|5.092|2017-04-11/ps_ratio|4.8966|2017-04-18/ps_ratio|5.0138|2017-04-25/ps_ratio|5.2482|2017-05-02/ps_ratio|5.2222|2017-05-09/ps_ratio|5.0659|2017-05-16/ps_ratio|5.7431|2017-05-23/ps_ratio|5.691|2017-05-30/ps_ratio|5.4045|2017-04-05/price_to_book_value|12.7932|2017-04-12/price_to_book_value|12.3667|2017-04-19/price_to_book_value|12.2355|2017-04-26/price_to_book_value|13.2196|2017-05-03/price_to_book_value|12.826|2017-05-10/price_to_book_value|14.0397|2017-05-17/price_to_book_value|15.6142|2017-05-24/price_to_book_value|13.3836|2017-05-31/price_to_book_value|12.9572|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|8.3612|2017-04-28/percent_of_shares_outstanding|8.4789|2017-05-15/percent_of_shares_outstanding|8.7618|2017-05-31/percent_of_shares_outstanding|9.0278|2017-04-05/price|19.5|2017-04-12/price|18.85|2017-04-19/price|18.65|2017-04-26/price|20.15|2017-05-03/price|19.55|2017-05-10/price|21.4|2017-05-17/price|23.8|2017-05-24/price|20.4|2017-05-31/price|19.75|2017-04-05/total_return_price|19.5|2017-04-12/total_return_price|18.85|2017-04-19/total_return_price|18.65|2017-04-26/total_return_price|20.15|2017-05-03/total_return_price|19.55|2017-05-10/total_return_price|21.4|2017-05-17/total_return_price|23.8|2017-05-24/total_return_price|20.4|2017-05-31/total_return_price|19.75|2017-04-04/enterprise_value|927.2244|2017-04-11/enterprise_value|888.7583|2017-04-18/enterprise_value|911.8379|2017-04-25/enterprise_value|957.9972|2017-05-02/enterprise_value|952.8684|2017-05-09/enterprise_value|922.0955|2017-05-16/enterprise_value|1055.4446|2017-05-23/enterprise_value|1045.187|2017-05-30/enterprise_value|988.7701
russ2000_1678|CHRS|201706|153.342|118.332||14.547|3.563|141.394|35.947|105.447||32.14|-667.436||4.0154|-5.8808|-2.6849|4.1685|4.0111||9.7425||3.1399|0|-24.3401|11.6875|51.2918|-1.08||1.395||23.533|-55.402|-55.336|-2.384|14.85|14.85|714.3787|14.4|2017-07-05/ev_revenues|4.361|2017-07-12/ev_revenues|4.1901|2017-07-19/ev_revenues|4.128|2017-07-26/ev_revenues|4.128|2017-08-02/ev_revenues|3.88|2017-08-09/ev_revenues|3.8023|2017-08-16/ev_revenues|3.4605|2017-08-23/ev_revenues|4.083|2017-08-30/ev_revenues|4.8815|2017-07-05/ev_free_cash_flow|-2.5336|2017-07-12/ev_free_cash_flow|-2.4344|2017-07-19/ev_free_cash_flow|-2.3983|2017-07-26/ev_free_cash_flow|-2.3983|2017-08-02/ev_free_cash_flow|-2.2542|2017-08-09/ev_free_cash_flow|-2.209|2017-08-16/ev_free_cash_flow|-2.0104|2017-08-23/ev_free_cash_flow|-2.3721|2017-08-30/ev_free_cash_flow|-2.836|2017-07-05/ps_ratio|4.2691|2017-07-12/ps_ratio|4.106|2017-07-19/ps_ratio|4.0467|2017-07-26/ps_ratio|4.0467|2017-08-02/ps_ratio|3.8095|2017-08-09/ps_ratio|3.7354|2017-08-16/ps_ratio|3.4093|2017-08-23/ps_ratio|4.0022|2017-08-30/ps_ratio|4.2246|2017-07-05/price_to_book_value|23.0021|2017-07-12/price_to_book_value|22.1236|2017-07-19/price_to_book_value|21.8041|2017-07-26/price_to_book_value|21.8041|2017-08-02/price_to_book_value|20.5291|2017-08-09/price_to_book_value|20.1297|2017-08-16/price_to_book_value|18.3723|2017-08-23/price_to_book_value|21.5728|2017-08-30/price_to_book_value|25.6781|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|11.9125|2017-07-31/percent_of_shares_outstanding|11.1594|2017-08-15/percent_of_shares_outstanding|11.3892|2017-08-31/percent_of_shares_outstanding|10.5295|2017-07-05/price|14.4|2017-07-12/price|13.85|2017-07-19/price|13.65|2017-07-26/price|13.65|2017-08-02/price|12.85|2017-08-09/price|12.6|2017-08-16/price|11.5|2017-08-23/price|13.5|2017-08-30/price|14.25|2017-07-05/total_return_price|14.4|2017-07-12/total_return_price|13.85|2017-07-19/total_return_price|13.65|2017-07-26/total_return_price|13.65|2017-08-02/total_return_price|12.85|2017-08-09/total_return_price|12.6|2017-08-16/total_return_price|11.5|2017-08-23/total_return_price|13.5|2017-08-30/total_return_price|14.25|2017-07-05/enterprise_value|720.5898|2017-07-12/enterprise_value|692.3531|2017-07-19/enterprise_value|682.0852|2017-07-26/enterprise_value|682.0852|2017-08-02/enterprise_value|641.1061|2017-08-09/enterprise_value|628.2694|2017-08-16/enterprise_value|571.788|2017-08-23/enterprise_value|674.6502|2017-08-30/enterprise_value|806.594
russ2000_1678|CHRS|201709|171.605|150.05||13.791|3.563|134.851|31.43|103.421||56.195|-726.425||4.5485|-2.7299|-2.6426|3.8127|3.943||23.9662||1.8019|0|-32.8769|8.9299|54.0709|-1.09||||13.989|-58.993|-58.989|-2.392|13.3|13.3|751.5745|13.95|2017-10-04/ev_revenues||2017-10-11/ev_revenues||2017-10-18/ev_revenues||2017-10-25/ev_revenues||2017-11-01/ev_revenues||2017-11-08/ev_revenues||2017-11-15/ev_revenues||2017-11-22/ev_revenues||2017-11-29/ev_revenues||2017-10-04/ev_free_cash_flow|-2.8583|2017-10-11/ev_free_cash_flow|-2.9347|2017-10-18/ev_free_cash_flow|-2.8364|2017-10-25/ev_free_cash_flow|-2.3887|2017-11-01/ev_free_cash_flow|-2.2358|2017-11-08/ev_free_cash_flow|-2.2248|2017-11-15/ev_free_cash_flow|-1.8426|2017-11-22/ev_free_cash_flow|-1.8535|2017-11-29/ev_free_cash_flow|-1.7552|2017-10-04/ps_ratio||2017-10-11/ps_ratio||2017-10-18/ps_ratio||2017-10-25/ps_ratio||2017-11-01/ps_ratio||2017-11-08/ps_ratio||2017-11-15/ps_ratio||2017-11-22/ps_ratio||2017-11-29/ps_ratio||2017-10-04/price_to_book_value|14.3845|2017-10-11/price_to_book_value|14.7454|2017-10-18/price_to_book_value|14.2814|2017-10-25/price_to_book_value|12.1676|2017-11-01/price_to_book_value|11.4458|2017-11-08/price_to_book_value|11.3942|2017-11-15/price_to_book_value|9.5897|2017-11-22/price_to_book_value|9.6412|2017-11-29/price_to_book_value|9.1772|2017-10-04/peg_ratio|-0.0336|2017-10-11/peg_ratio|-0.0345|2017-10-18/peg_ratio|-0.0334|2017-10-25/peg_ratio|-0.0284|2017-11-01/peg_ratio|-0.0268|2017-11-08/peg_ratio|-0.0266|2017-11-15/peg_ratio|-0.0224|2017-11-17/peg_ratio|-0.0201|2017-11-24/peg_ratio|-0.0211|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|9.4164|2017-10-31/percent_of_shares_outstanding|9.4048|2017-11-15/percent_of_shares_outstanding|10.1879|2017-11-30/percent_of_shares_outstanding|10.2779|2017-10-04/price|13.95|2017-10-11/price|14.3|2017-10-18/price|13.85|2017-10-25/price|11.8|2017-11-01/price|11.1|2017-11-08/price|11.05|2017-11-15/price|9.3|2017-11-17/price|8.35|2017-11-24/price|8.75|2017-10-04/total_return_price|13.95|2017-10-11/total_return_price|14.3|2017-10-18/total_return_price|13.85|2017-10-25/total_return_price|11.8|2017-11-01/total_return_price|11.1|2017-11-08/total_return_price|11.05|2017-11-15/total_return_price|9.3|2017-11-17/total_return_price|8.35|2017-11-24/total_return_price|8.75|2017-10-04/enterprise_value|758.2583|2017-10-11/enterprise_value|778.5392|2017-10-18/enterprise_value|752.4638|2017-10-25/enterprise_value|633.6757|2017-11-01/enterprise_value|593.1139|2017-11-08/enterprise_value|590.2167|2017-11-15/enterprise_value|488.8122|2017-11-22/enterprise_value|491.7095|2017-11-29/enterprise_value|465.6341
russ2000_1678|CHRS|201712|145.477|126.911|0|12.773|3.563|132.076|28.395|103.681||31.824|-775.492|||-2.0994|-1.8698|3.0748|||9.7181|-0.0212|3.1928|0|-39.2405|9.8633|58.401|-0.84||||14.978|-49.069|-49.067|-2.4|8.8|8.8|496.03|12.35|2018-01-03/ev_revenues||2018-01-10/ev_revenues||2018-01-17/ev_revenues||2018-01-24/ev_revenues||2018-01-31/ev_revenues||2018-02-07/ev_revenues||2018-02-14/ev_revenues||2018-02-21/ev_revenues||2018-02-28/ev_revenues||2018-01-03/ev_free_cash_flow|-3.2002|2018-01-10/ev_free_cash_flow|-3.4631|2018-01-17/ev_free_cash_flow|-3.3974|2018-01-24/ev_free_cash_flow|-3.2732|2018-01-31/ev_free_cash_flow|-2.8205|2018-02-07/ev_free_cash_flow|-2.762|2018-02-14/ev_free_cash_flow|-2.7328|2018-02-21/ev_free_cash_flow|-2.543|2018-02-28/ev_free_cash_flow|-2.7766|2018-01-03/ps_ratio||2018-01-10/ps_ratio||2018-01-17/ps_ratio||2018-01-24/ps_ratio||2018-01-31/ps_ratio||2018-02-07/ps_ratio||2018-02-14/ps_ratio||2018-02-21/ps_ratio||2018-02-28/ps_ratio||2018-01-03/price_to_book_value|21.4361|2018-01-10/price_to_book_value|23.1284|2018-01-17/price_to_book_value|22.7053|2018-01-24/price_to_book_value|21.9062|2018-01-31/price_to_book_value|18.9916|2018-02-07/price_to_book_value|18.6155|2018-02-14/price_to_book_value|18.4275|2018-02-21/price_to_book_value|17.2053|2018-02-28/price_to_book_value|18.7092|2018-01-05/peg_ratio|-0.0831|2018-01-12/peg_ratio|-0.0915|2018-01-19/peg_ratio|-0.0724|2018-01-26/peg_ratio|-0.0814|2018-02-02/peg_ratio|-0.067|2018-02-09/peg_ratio|-0.0636|2018-02-16/peg_ratio|-0.0643|2018-02-23/peg_ratio|-0.0643|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|10.2643|2018-01-31/percent_of_shares_outstanding|9.0763|2018-02-15/percent_of_shares_outstanding|9.7561|2018-02-28/percent_of_shares_outstanding|10.3009|2018-01-05/price|12.35|2018-01-12/price|13.6|2018-01-19/price|10.75|2018-01-26/price|12.1|2018-02-02/price|9.95|2018-02-09/price|9.45|2018-02-16/price|9.55|2018-02-23/price|9.55|2018-01-05/total_return_price|12.35|2018-01-12/total_return_price|13.6|2018-01-19/total_return_price|10.75|2018-01-26/total_return_price|12.1|2018-02-02/total_return_price|9.95|2018-02-09/total_return_price|9.45|2018-02-16/total_return_price|9.55|2018-02-23/total_return_price|9.55|2018-01-03/enterprise_value|655.5897|2018-01-10/enterprise_value|709.4462|2018-01-17/enterprise_value|695.982|2018-01-24/enterprise_value|670.5498|2018-01-31/enterprise_value|577.797|2018-02-07/enterprise_value|565.829|2018-02-14/enterprise_value|559.8449|2018-02-21/enterprise_value|520.9486|2018-02-28/enterprise_value|568.8098
russ2000_1678|CHRS|201803|112.241|95.164||11.859|3.563|131.55|27.624|103.926||-1.794|-819.789|||-3.227|-3.1582|5.2172|||21.166||-56.8372|0|-12.5521|10.867|60.1221|-0.74|||0|16.577|-44.302|-44.297|-2.408|11.15|11.15|646.9939|10.25|2018-04-04/ev_revenues||2018-04-11/ev_revenues||2018-04-18/ev_revenues||2018-04-25/ev_revenues||2018-05-02/ev_revenues||2018-05-09/ev_revenues||2018-05-16/ev_revenues||2018-05-23/ev_revenues||2018-05-30/ev_revenues||2018-04-04/ev_free_cash_flow|-4.392|2018-04-11/ev_free_cash_flow|-4.5943|2018-04-18/ev_free_cash_flow|-4.6494|2018-04-25/ev_free_cash_flow|-4.3184|2018-05-02/ev_free_cash_flow|-4.7829|2018-05-09/ev_free_cash_flow|-5.8674|2018-05-16/ev_free_cash_flow|-6.0979|2018-05-23/ev_free_cash_flow|-5.7966|2018-05-30/ev_free_cash_flow|-6.4356|2018-04-04/ps_ratio||2018-04-11/ps_ratio||2018-04-18/ps_ratio||2018-04-25/ps_ratio||2018-05-02/ps_ratio||2018-05-09/ps_ratio||2018-05-16/ps_ratio||2018-05-23/ps_ratio||2018-05-30/ps_ratio||2018-04-04/price_to_book_value||2018-04-11/price_to_book_value||2018-04-18/price_to_book_value||2018-04-25/price_to_book_value||2018-05-02/price_to_book_value||2018-05-09/price_to_book_value||2018-05-16/price_to_book_value||2018-05-23/price_to_book_value||2018-05-30/price_to_book_value||2018-04-09/peg_ratio|-0.219|2018-04-16/peg_ratio|-0.2493|2018-04-23/peg_ratio|-0.2308|2018-04-30/peg_ratio|-0.2366|2018-05-07/peg_ratio|-0.3031|2018-05-14/peg_ratio|-0.3276|2018-05-21/peg_ratio|-0.2982|2018-05-29/peg_ratio|-0.2972|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|10.8325|2018-04-30/percent_of_shares_outstanding|9.8751|2018-05-15/percent_of_shares_outstanding|8.0534|2018-05-31/percent_of_shares_outstanding|7.0217|2018-04-02/price|10.25|2018-04-09/price|11.2|2018-04-16/price|12.75|2018-04-23/price|11.8|2018-04-30/price|12.1|2018-05-07/price|15.5|2018-05-14/price|16.75|2018-05-21/price|15.25|2018-05-29/price|15.2|2018-04-02/total_return_price|10.25|2018-04-09/total_return_price|11.2|2018-04-16/total_return_price|12.75|2018-04-23/total_return_price|11.8|2018-04-30/total_return_price|12.1|2018-05-07/total_return_price|15.5|2018-05-14/total_return_price|16.75|2018-05-21/total_return_price|15.25|2018-05-29/total_return_price|15.2|2018-04-04/enterprise_value|718.3353|2018-04-11/enterprise_value|751.4201|2018-04-18/enterprise_value|760.4432|2018-04-25/enterprise_value|706.3044|2018-05-02/enterprise_value|782.2794|2018-05-09/enterprise_value|959.6524|2018-05-16/enterprise_value|997.3549|2018-05-23/enterprise_value|948.0706|2018-05-30/enterprise_value|1052.5888
russ2000_1678|CHRS|201806|172.781|159.818||11.17|3.563|126.482|22.198|104.284||63.172|-863.427|||-4.5389|-6.0433|4.7239||||-0.2845|1.6199|0|-19.2203|7.0236|63.9606|-0.68|||0|18.391|-43.685|-43.638|-2.417|15.1|15.1|988.4129|15.1|2018-07-05/ev_revenues||2018-07-12/ev_revenues||2018-07-19/ev_revenues||2018-07-26/ev_revenues||2018-08-02/ev_revenues||2018-08-09/ev_revenues||2018-08-16/ev_revenues||2018-08-23/ev_revenues||2018-08-30/ev_revenues||2018-07-05/ev_free_cash_flow|-6.454|2018-07-12/ev_free_cash_flow|-6.7629|2018-07-19/ev_free_cash_flow|-8.3548|2018-07-26/ev_free_cash_flow|-8.3073|2018-08-02/ev_free_cash_flow|-8.1746|2018-08-09/ev_free_cash_flow|-8.5076|2018-08-16/ev_free_cash_flow|-8.5076|2018-08-23/ev_free_cash_flow|-8.6266|2018-08-30/ev_free_cash_flow|-9.1023|2018-07-05/ps_ratio||2018-07-12/ps_ratio||2018-07-19/ps_ratio||2018-07-26/ps_ratio||2018-08-02/ps_ratio||2018-08-09/ps_ratio||2018-08-16/ps_ratio||2018-08-23/ps_ratio||2018-08-30/ps_ratio||2018-07-05/price_to_book_value|15.4956|2018-07-12/price_to_book_value|16.1926|2018-07-19/price_to_book_value|19.785|2018-07-26/price_to_book_value|19.6778|2018-08-02/price_to_book_value|19.3783|2018-08-09/price_to_book_value|20.1298|2018-08-16/price_to_book_value|20.1298|2018-08-23/price_to_book_value|20.3982|2018-08-30/price_to_book_value|21.4718|2018-07-05/peg_ratio|-0.1663|2018-07-12/peg_ratio|-0.1738|2018-07-19/peg_ratio|-0.2123|2018-07-26/peg_ratio|-0.2112|2018-08-02/peg_ratio|-0.2077|2018-08-09/peg_ratio|-0.2158|2018-08-16/peg_ratio|-0.2158|2018-08-23/peg_ratio|-0.2186|2018-08-30/peg_ratio|-0.2302|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.8622|2018-07-31/percent_of_shares_outstanding|6.4498|2018-08-15/percent_of_shares_outstanding|6.2499|2018-08-31/percent_of_shares_outstanding|6.1148|2018-07-03/price|15.1|2018-07-10/price|14.75|2018-07-17/price|14.9|2018-07-24/price|18.95|2018-07-31/price|19.05|2018-08-07/price|18.3|2018-08-14/price|19.4|2018-08-21/price|19.15|2018-08-28/price|20.25|2018-07-03/total_return_price|15.1|2018-07-10/total_return_price|14.75|2018-07-17/total_return_price|14.9|2018-07-24/total_return_price|18.95|2018-07-31/total_return_price|19.05|2018-08-07/total_return_price|18.3|2018-08-14/total_return_price|19.4|2018-08-21/total_return_price|19.15|2018-08-28/total_return_price|20.25|2018-07-05/enterprise_value|920.0604|2018-07-12/enterprise_value|964.0933|2018-07-19/enterprise_value|1191.0324|2018-07-26/enterprise_value|1184.258|2018-08-02/enterprise_value|1165.3394|2018-08-09/enterprise_value|1212.814|2018-08-16/enterprise_value|1212.814|2018-08-23/enterprise_value|1229.7692|2018-08-30/enterprise_value|1297.59
russ2000_1678|CHRS|201809|130.314|117.17||6.786|3.563|129.068|24.537|104.531||12.394|-922.235|||-5.6534|-7.342|7.8253|||17.4995|-0.1899|8.2869|0|-9.5487|8.5161|67.8487|-0.87|||0|25.369|-58.826|-58.808|-2.425|16.6|16.6|1046.653|16.18|2018-10-04/ev_revenues||2018-10-11/ev_revenues||2018-10-18/ev_revenues||2018-10-25/ev_revenues||2018-11-01/ev_revenues||2018-11-08/ev_revenues||2018-11-15/ev_revenues||2018-11-23/ev_revenues||2018-11-30/ev_revenues||2018-10-04/ev_free_cash_flow|-7.2384|2018-10-11/ev_free_cash_flow|-6.1987|2018-10-18/ev_free_cash_flow|-5.9603|2018-10-25/ev_free_cash_flow|-5.4452|2018-11-01/ev_free_cash_flow|-5.4356|2018-11-08/ev_free_cash_flow|-5.5932|2018-11-15/ev_free_cash_flow|-5.6648|2018-11-23/ev_free_cash_flow|-5.5216|2018-11-30/ev_free_cash_flow|-5.1779|2018-10-04/ps_ratio||2018-10-11/ps_ratio||2018-10-18/ps_ratio||2018-10-25/ps_ratio||2018-11-01/ps_ratio||2018-11-08/ps_ratio||2018-11-15/ps_ratio||2018-11-23/ps_ratio||2018-11-30/ps_ratio||2018-10-03/price_to_book_value|89.2766|2018-10-10/price_to_book_value|72.6058|2018-10-17/price_to_book_value|71.2349|2018-10-24/price_to_book_value|59.6092|2018-10-31/price_to_book_value|64.1611|2018-11-07/price_to_book_value|68.497|2018-11-14/price_to_book_value|60.1544|2018-11-21/price_to_book_value|66.7407|2018-11-28/price_to_book_value|60.374|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|10.2258|2018-10-31/percent_of_shares_outstanding|9.7765|2018-11-15/percent_of_shares_outstanding|11.8479|2018-11-30/percent_of_shares_outstanding|11.838|2018-10-02/price|16.18|2018-10-09/price|13.68|2018-10-16/price|13.38|2018-10-23/price|12.09|2018-10-30/price|11.75|2018-11-06/price|11.93|2018-11-13/price|11.14|2018-11-20/price|11.61|2018-11-27/price|10.9|2018-10-02/total_return_price|16.18|2018-10-09/total_return_price|13.68|2018-10-16/total_return_price|13.38|2018-10-23/total_return_price|12.09|2018-10-30/total_return_price|11.75|2018-11-06/total_return_price|11.93|2018-11-13/total_return_price|11.14|2018-11-20/total_return_price|11.61|2018-11-27/total_return_price|10.9|2018-10-04/enterprise_value|1031.5424|2018-10-11/enterprise_value|883.3755|2018-10-18/enterprise_value|849.3922|2018-10-25/enterprise_value|775.9884|2018-11-01/enterprise_value|774.628|2018-11-08/enterprise_value|797.0762|2018-11-15/enterprise_value|807.28|2018-11-23/enterprise_value|786.8725|2018-11-30/enterprise_value|737.8945
russ2000_1678|CHRS|201812|84.433|72.356|1.659|6.66|3.563|138.058|33.261|104.797||-38.591|-984.831|||-3.0996|-4.1611|6.5235|||48.2443||-2.6714|0|-16.5197|11.6801|75.8947|-0.92|||0|33.84|-62.596|-62.596|-2.434|9.27|9.27|593.0012|9.12|2019-01-04/ev_revenues||2019-01-11/ev_revenues||2019-01-18/ev_revenues||2019-01-25/ev_revenues||2019-02-01/ev_revenues||2019-02-08/ev_revenues||2019-02-15/ev_revenues||2019-02-22/ev_revenues||2019-01-04/ev_free_cash_flow|-3.8919|2019-01-11/ev_free_cash_flow|-5.4709|2019-01-18/ev_free_cash_flow|-5.1935|2019-01-25/ev_free_cash_flow|-5.4069|2019-02-01/ev_free_cash_flow|-6.2945|2019-02-08/ev_free_cash_flow|-6.2006|2019-02-15/ev_free_cash_flow|-6.1409|2019-02-22/ev_free_cash_flow|-6.5704|2019-01-04/ps_ratio||2019-01-11/ps_ratio||2019-01-18/ps_ratio||2019-01-25/ps_ratio||2019-02-01/ps_ratio||2019-02-08/ps_ratio||2019-02-15/ps_ratio||2019-02-22/ps_ratio||2019-01-03/price_to_book_value||2019-01-10/price_to_book_value||2019-01-17/price_to_book_value||2019-01-24/price_to_book_value||2019-01-31/price_to_book_value||2019-02-07/price_to_book_value||2019-02-14/price_to_book_value||2019-02-21/price_to_book_value||2019-02-28/price_to_book_value||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|12.8959|2019-01-31/percent_of_shares_outstanding|14.3807|2019-02-15/percent_of_shares_outstanding|13.3461|2019-02-28/percent_of_shares_outstanding|13.2833|2019-01-02/price|9.12|2019-01-09/price|11.54|2019-01-16/price|11.51|2019-01-23/price|11.11|2019-01-30/price|13.07|2019-02-06/price|14.33|2019-02-13/price|14.27|2019-02-20/price|14.5|2019-02-27/price|14.03|2019-01-02/total_return_price|9.12|2019-01-09/total_return_price|11.54|2019-01-16/total_return_price|11.51|2019-01-23/total_return_price|11.11|2019-01-30/total_return_price|13.07|2019-02-06/total_return_price|14.33|2019-02-13/total_return_price|14.27|2019-02-20/total_return_price|14.5|2019-02-27/total_return_price|14.03|2019-01-04/enterprise_value|622.9204|2019-01-11/enterprise_value|875.6404|2019-01-18/enterprise_value|831.2436|2019-01-25/enterprise_value|865.395|2019-02-01/enterprise_value|1007.4646|2019-02-08/enterprise_value|992.438|2019-02-15/enterprise_value|982.8756|2019-02-22/enterprise_value|1051.624
russ2000_1678|CHRS|201903|159.158|96.433|2.312|12.895|3.563|224.63|41.407|183.223||-38.515|-1004.835|||-5.5443|-6.1011|5.5125|||||-4.5855|0|-13.0314|11.8701|69.1407|-0.29||37.098|34.873|32.683|-20.004|-20.004|-4.216|13.51|13.51|976.5159|13.82|2019-04-05/ev_revenues||2019-04-12/ev_revenues||2019-04-22/ev_revenues||2019-04-29/ev_revenues||2019-05-06/ev_revenues||2019-05-13/ev_revenues||2019-05-20/ev_revenues||2019-05-28/ev_revenues||2019-04-05/ev_free_cash_flow|-5.9055|2019-04-12/ev_free_cash_flow|-6.015|2019-04-22/ev_free_cash_flow|-5.9282|2019-04-29/ev_free_cash_flow|-6.4377|2019-05-06/ev_free_cash_flow|-6.7463|2019-05-13/ev_free_cash_flow|-6.7577|2019-05-20/ev_free_cash_flow|-7.63|2019-05-28/ev_free_cash_flow|-7.6753|2019-04-05/ps_ratio||2019-04-12/ps_ratio||2019-04-22/ps_ratio||2019-04-29/ps_ratio||2019-05-06/ps_ratio||2019-05-13/ps_ratio||2019-05-20/ps_ratio||2019-05-28/ps_ratio||2019-04-04/price_to_book_value||2019-04-11/price_to_book_value||2019-04-18/price_to_book_value||2019-04-25/price_to_book_value||2019-05-02/price_to_book_value||2019-05-09/price_to_book_value||2019-05-16/price_to_book_value||2019-05-23/price_to_book_value||2019-05-30/price_to_book_value||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|10.2743|2019-04-30/percent_of_shares_outstanding|10.1265|2019-05-15/percent_of_shares_outstanding|9.6931|2019-05-31/percent_of_shares_outstanding|10.0002|2019-04-03/price|13.82|2019-04-10/price|14.76|2019-04-17/price|14.74|2019-04-24/price|14.5|2019-05-01/price|15.95|2019-05-08/price|16.12|2019-05-15/price|17.19|2019-05-22/price|20.56|2019-05-29/price|19.66|2019-04-03/total_return_price|13.82|2019-04-10/total_return_price|14.76|2019-04-17/total_return_price|14.74|2019-04-24/total_return_price|14.5|2019-05-01/total_return_price|15.95|2019-05-08/total_return_price|16.12|2019-05-15/total_return_price|17.19|2019-05-22/total_return_price|20.56|2019-05-29/total_return_price|19.66|2019-04-05/enterprise_value|1084.8948|2019-04-12/enterprise_value|1105.003|2019-04-22/enterprise_value|1089.0551|2019-04-29/enterprise_value|1182.6623|2019-05-06/enterprise_value|1239.3581|2019-05-13/enterprise_value|1241.4392|2019-05-20/enterprise_value|1401.685|2019-05-28/enterprise_value|1410.0095
russ2000_1678|CHRS|201906|205.63|111.918|4.333|11.999|3.563|244.441|61.226|183.215||-3.985|-981.268|||-13.6117|-8.4192|6.6707|||||-44.4602|0|-1.5887|11.511|72.964|0.32||83.433|82.832|36.456|23.618|23.567|-4.433|20.89|20.89|1546.6694|23.37|2019-07-02/ev_revenues||2019-07-09/ev_revenues||2019-07-16/ev_revenues||2019-07-23/ev_revenues||2019-07-30/ev_revenues||2019-08-06/ev_revenues||2019-08-13/ev_revenues||2019-08-20/ev_revenues||2019-08-27/ev_revenues||2019-07-02/ev_free_cash_flow|-12.2636|2019-07-09/ev_free_cash_flow|-10.8934|2019-07-16/ev_free_cash_flow|-9.985|2019-07-23/ev_free_cash_flow|-9.7695|2019-07-30/ev_free_cash_flow|-9.0921|2019-08-06/ev_free_cash_flow|-10.4408|2019-08-13/ev_free_cash_flow|-10.4408|2019-08-20/ev_free_cash_flow|-10.8007|2019-08-27/ev_free_cash_flow|-11.7417|2019-07-02/ps_ratio||2019-07-09/ps_ratio||2019-07-16/ps_ratio||2019-07-23/ps_ratio||2019-07-30/ps_ratio||2019-08-06/ps_ratio||2019-08-13/ps_ratio||2019-08-20/ps_ratio||2019-08-27/ps_ratio||2019-07-05/price_to_book_value||2019-07-12/price_to_book_value||2019-07-19/price_to_book_value||2019-07-26/price_to_book_value||2019-08-02/price_to_book_value||2019-08-09/price_to_book_value||2019-08-16/price_to_book_value||2019-08-23/price_to_book_value||2019-08-30/price_to_book_value||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|12.6951|2019-07-31/percent_of_shares_outstanding|11.6802|2019-08-15/percent_of_shares_outstanding|12.5268|2019-08-30/percent_of_shares_outstanding|12.9427|2019-07-03/price|23.37|2019-07-10/price|20.39|2019-07-17/price|17.78|2019-07-24/price|17.8|2019-07-31/price|16.82|2019-08-07/price|19.04|2019-08-14/price|18.59|2019-08-21/price|21.92|2019-08-28/price|21.94|2019-07-03/total_return_price|23.37|2019-07-10/total_return_price|20.39|2019-07-17/total_return_price|17.78|2019-07-24/total_return_price|17.8|2019-07-31/total_return_price|16.82|2019-08-07/total_return_price|19.04|2019-08-14/total_return_price|18.59|2019-08-21/total_return_price|21.92|2019-08-28/total_return_price|21.94|2019-07-02/enterprise_value|1663.8942|2019-07-03/enterprise_value|1692.4413|2019-07-10/enterprise_value|1484.9526|2019-07-17/enterprise_value|1303.2258|2019-07-24/enterprise_value|1304.6184|2019-07-31/enterprise_value|1238.6865|2019-08-07/enterprise_value|1393.5626|2019-08-14/enterprise_value|1362.1688|2019-08-21/enterprise_value|1594.4829|2019-08-28/enterprise_value|1595.8782
russ2000_1678|CHRS|201909|276.375|170.493|7.668|16.99|3.563|271.36|82.701|188.659||56.023|-934.225|||-119.0445|-11.8445|4.3599|||||3.1732|0|-1.7396|12.5827|78.5302|0.63||111.684|105.237|31.828|47.89|47.043|-4.469|22.53|22.53|1637.0389|20.1|2019-10-01/ev_revenues||2019-10-08/ev_revenues||2019-10-15/ev_revenues||2019-10-22/ev_revenues||2019-10-29/ev_revenues||2019-11-05/ev_revenues||2019-11-12/ev_revenues||2019-11-19/ev_revenues||2019-11-26/ev_revenues||2019-10-01/ev_free_cash_flow|-35.2294|2019-10-07/ev_free_cash_flow|-39.2302|2019-10-14/ev_free_cash_flow|-33.0554|2019-10-21/ev_free_cash_flow|-35.2294|2019-10-28/ev_free_cash_flow|-30.9544|2019-11-04/ev_free_cash_flow|-31.5375|2019-11-11/ev_free_cash_flow|-34.5534|2019-11-18/ev_free_cash_flow|-35.248|2019-11-25/ev_free_cash_flow|-35.3485|2019-10-01/ps_ratio||2019-10-08/ps_ratio||2019-10-15/ps_ratio||2019-10-22/ps_ratio||2019-10-29/ps_ratio||2019-11-05/ps_ratio||2019-11-12/ps_ratio||2019-11-19/ps_ratio||2019-11-26/ps_ratio||2019-10-04/price_to_book_value|26.2612|2019-10-11/price_to_book_value|23.2084|2019-10-18/price_to_book_value|24.1093|2019-10-25/price_to_book_value|21.1191|2019-11-01/price_to_book_value|22.1067|2019-11-08/price_to_book_value|23.8592|2019-11-15/price_to_book_value|23.734|2019-11-22/price_to_book_value|23.5588|2019-11-29/price_to_book_value|22.5198|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|12.3663|2019-10-31/percent_of_shares_outstanding|13.042|2019-11-15/percent_of_shares_outstanding|13.0826|2019-11-29/percent_of_shares_outstanding|12.9405|2019-10-02/price|20.1|2019-10-09/price|18.755|2019-10-16/price|18.6|2019-10-23/price|17.59|2019-10-30/price|17.48|2019-11-06/price|16.46|2019-11-13/price|19.2|2019-11-20/price|19.25|2019-11-27/price|18.34|2019-10-02/total_return_price|20.1|2019-10-09/total_return_price|18.755|2019-10-16/total_return_price|18.6|2019-10-23/total_return_price|17.59|2019-10-30/total_return_price|17.48|2019-11-06/total_return_price|16.46|2019-11-13/total_return_price|19.2|2019-11-20/total_return_price|19.25|2019-11-27/total_return_price|18.34|2019-10-02/enterprise_value|1416.1292|2019-10-09/enterprise_value|1321.8555|2019-10-16/enterprise_value|1310.9912|2019-10-23/enterprise_value|1240.1983|2019-10-30/enterprise_value|1232.4882|2019-11-06/enterprise_value|1161.6083|2019-11-13/enterprise_value|1353.7626|2019-11-20/enterprise_value|1357.269|2019-11-27/enterprise_value|1293.4514
russ2000_1678|CHRS|201912|343.009|177.668|9.807|16.489|3.563|303.713|114.969|188.744||105.214|-894.998||3.5602|14.1114|-32.2503|3.1|3.7262|15.1303|22.7889||1.6955|0|-1.8382|14.2786|74.1275|0.53||123.856|116.051|36.07|41.271|39.227|-4.483|18.57|18.57|1309.5811|18.32|2020-01-07/ev_revenues|3.6066|2020-01-14/ev_revenues|3.9317|2020-01-21/ev_revenues|3.8121|2020-01-28/ev_revenues|3.7351|2020-02-04/ev_revenues|3.8618|2020-02-11/ev_revenues|4.2823|2020-02-18/ev_revenues|4.3973|2020-02-25/ev_revenues|4.2267|2020-01-06/ev_free_cash_flow|82.4854|2020-01-13/ev_free_cash_flow|79.2078|2020-01-21/ev_free_cash_flow|87.8114|2020-01-28/ev_free_cash_flow|86.036|2020-02-04/ev_free_cash_flow|88.9552|2020-02-11/ev_free_cash_flow|98.641|2020-02-18/ev_free_cash_flow|101.2909|2020-02-21/ev_free_cash_flow|102.9814|2020-02-28/ev_free_cash_flow|88.4526|2020-01-07/ps_ratio|3.7749|2020-01-14/ps_ratio|4.1153|2020-01-21/ps_ratio|3.9901|2020-01-28/ps_ratio|3.9094|2020-02-04/ps_ratio|4.0273|2020-02-11/ps_ratio|4.4661|2020-02-18/ps_ratio|4.5861|2020-02-25/ps_ratio|4.4081|2020-01-02/pe_ratio|15.395|2020-01-03/pe_ratio|14.7479|2020-01-06/pe_ratio|15.2185|2020-01-07/pe_ratio|15.3277|2020-01-08/pe_ratio|15.1597|2020-01-09/pe_ratio|14.7815|2020-01-10/pe_ratio|14.8992|2020-01-13/pe_ratio|14.6134|2020-01-14/pe_ratio|16.7101|2020-01-15/pe_ratio|16.6471|2020-01-16/pe_ratio|16.6933|2020-01-17/pe_ratio|16.1008|2020-01-21/pe_ratio|16.2017|2020-01-22/pe_ratio|15.958|2020-01-23/pe_ratio|15.7311|2020-01-24/pe_ratio|15.2521|2020-01-27/pe_ratio|15.7395|2020-01-28/pe_ratio|15.874|2020-01-29/pe_ratio|15.7815|2020-01-30/pe_ratio|15.4958|2020-01-31/pe_ratio|15.1597|2020-02-03/pe_ratio|15.7311|2020-02-04/pe_ratio|16.3529|2020-02-05/pe_ratio|16.0168|2020-02-06/pe_ratio|16.3361|2020-02-07/pe_ratio|17.3025|2020-02-10/pe_ratio|18.1218|2020-02-11/pe_ratio|18.1345|2020-02-12/pe_ratio|18.2857|2020-02-13/pe_ratio|18.4622|2020-02-14/pe_ratio|18.2689|2020-02-18/pe_ratio|18.6218|2020-02-19/pe_ratio|18.9076|2020-02-20/pe_ratio|18.9076|2020-02-21/pe_ratio|18.9328|2020-02-24/pe_ratio|18.2185|2020-02-25/pe_ratio|17.8992|2020-02-26/pe_ratio|17.126|2020-02-27/pe_ratio|16.126|2020-02-28/pe_ratio|16.2605|2020-01-03/price_to_book_value|11.7374|2020-01-10/price_to_book_value|11.8578|2020-01-17/price_to_book_value|12.8141|2020-01-24/price_to_book_value|12.1386|2020-01-31/price_to_book_value|12.1093|2020-02-07/price_to_book_value|13.8209|2020-02-14/price_to_book_value|14.5929|2020-02-21/price_to_book_value|15.1232|2020-02-28/price_to_book_value|12.9886|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|15.3048|2020-01-31/percent_of_shares_outstanding|15.6097|2020-02-14/percent_of_shares_outstanding|16.465|2020-02-28/percent_of_shares_outstanding|16.7124|2020-01-02/price|18.32|2020-01-09/price|17.59|2020-01-16/price|19.865|2020-01-23/price|18.72|2020-01-30/price|18.44|2020-02-06/price|19.44|2020-02-13/price|21.97|2020-02-20/price|22.5|2020-02-27/price|19.19|2020-01-02/total_return_price|18.32|2020-01-09/total_return_price|17.59|2020-01-16/total_return_price|19.865|2020-01-23/total_return_price|18.72|2020-01-30/total_return_price|18.44|2020-02-06/total_return_price|19.44|2020-02-13/total_return_price|21.97|2020-02-20/total_return_price|22.5|2020-02-27/total_return_price|19.19|2020-01-02/enterprise_value|1289.8359|2020-01-09/enterprise_value|1238.4683|2020-01-16/enterprise_value|1398.5525|2020-01-23/enterprise_value|1317.9826|2020-01-30/enterprise_value|1298.2799|2020-02-06/enterprise_value|1373.6563|2020-02-13/enterprise_value|1552.3361|2020-02-20/enterprise_value|1589.767|2020-02-27/enterprise_value|1356.0002
russ2000_1678|CHRS|202003|395.183|193.252|16.436|18.359|3.563|309.264|119.011|190.253||157.275|-859.426||2.6094|7.8089|74.335|2.4338|3.2989|8.2755|10.9144||1.1382|0|-1.3207|15.5046|74.4166|0.48||116.18|109.325|35.35|36.505|35.572|-4.431|16.79|16.79|1186.5017|14.96|2020-04-07/ev_revenues|2.5931|2020-04-14/ev_revenues|2.3805|2020-04-21/ev_revenues|2.611|2020-04-28/ev_revenues|2.7316|2020-05-05/ev_revenues|2.6757|2020-05-12/ev_revenues|2.7352|2020-05-19/ev_revenues|2.7083|2020-05-26/ev_revenues|2.7311|2020-04-03/ev_free_cash_flow|11.9404|2020-04-13/ev_free_cash_flow|13.1236|2020-04-20/ev_free_cash_flow|13.7152|2020-04-27/ev_free_cash_flow|14.6508|2020-05-04/ev_free_cash_flow|13.2802|2020-05-11/ev_free_cash_flow|14.6738|2020-05-18/ev_free_cash_flow|13.9854|2020-05-26/ev_free_cash_flow|14.0694|2020-04-01/ps_ratio|2.6132|2020-04-08/ps_ratio|2.8356|2020-04-15/ps_ratio|2.4977|2020-04-22/ps_ratio|2.8132|2020-04-29/ps_ratio|2.9011|2020-05-06/ps_ratio|2.7908|2020-05-13/ps_ratio|2.8235|2020-05-20/ps_ratio|2.9717|2020-05-27/ps_ratio|3.301|2020-04-01/pe_ratio|7.7347|2020-04-02/pe_ratio|7.6327|2020-04-03/pe_ratio|7.3622|2020-04-06/pe_ratio|8.1378|2020-04-07/pe_ratio|8.2245|2020-04-08/pe_ratio|8.3929|2020-04-09/pe_ratio|8.5204|2020-04-13/pe_ratio|8.0816|2020-04-14/pe_ratio|7.5587|2020-04-15/pe_ratio|7.3929|2020-04-16/pe_ratio|7.6531|2020-04-17/pe_ratio|7.9235|2020-04-20/pe_ratio|8.4413|2020-04-21/pe_ratio|8.2806|2020-04-22/pe_ratio|8.3265|2020-04-23/pe_ratio|8.4694|2020-04-24/pe_ratio|8.8418|2020-04-27/pe_ratio|9.0102|2020-04-28/pe_ratio|8.6582|2020-04-29/pe_ratio|8.5867|2020-04-30/pe_ratio|8.4694|2020-05-01/pe_ratio|8.1786|2020-05-04/pe_ratio|8.1735|2020-05-05/pe_ratio|8.4796|2020-05-06/pe_ratio|8.2602|2020-05-07/pe_ratio|8.5|2020-05-08/pe_ratio|8.8265|2020-05-11/pe_ratio|9.0204|2020-05-12/pe_ratio|8.6658|2020-05-13/pe_ratio|8.3571|2020-05-14/pe_ratio|8.3827|2020-05-15/pe_ratio|8.4796|2020-05-18/pe_ratio|8.602|2020-05-19/pe_ratio|8.5816|2020-05-20/pe_ratio|8.7959|2020-05-21/pe_ratio|8.2908|2020-05-22/pe_ratio|8.7194|2020-05-26/pe_ratio|8.6531|2020-05-27/pe_ratio|9.7704|2020-05-28/pe_ratio|9.3112|2020-05-29/pe_ratio|9.5102|2020-04-03/price_to_book_value|6.5035|2020-04-13/price_to_book_value|7.139|2020-04-20/price_to_book_value|7.4567|2020-04-27/price_to_book_value|7.9593|2020-05-04/price_to_book_value|7.2231|2020-05-11/price_to_book_value|7.9716|2020-05-18/price_to_book_value|7.6019|2020-05-26/price_to_book_value|7.647|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|15.0405|2020-04-30/percent_of_shares_outstanding|19.0558|2020-05-15/percent_of_shares_outstanding|19.7708|2020-05-29/percent_of_shares_outstanding|21.7472|2020-04-02/price|14.96|2020-04-09/price|16.7|2020-04-16/price|15|2020-04-23/price|16.6|2020-04-30/price|16.6|2020-05-07/price|16.66|2020-05-14/price|16.43|2020-05-21/price|16.25|2020-05-28/price|18.25|2020-04-02/total_return_price|14.96|2020-04-09/total_return_price|16.7|2020-04-16/total_return_price|15|2020-04-23/total_return_price|16.6|2020-04-30/total_return_price|16.6|2020-05-07/total_return_price|16.66|2020-05-14/total_return_price|16.43|2020-05-21/total_return_price|16.25|2020-05-28/total_return_price|18.25|2020-04-02/enterprise_value|1046.1707|2020-04-09/enterprise_value|1169.5071|2020-04-16/enterprise_value|1049.006|2020-04-23/enterprise_value|1162.4188|2020-04-30/enterprise_value|1162.9102|2020-05-07/enterprise_value|1167.1649|2020-05-14/enterprise_value|1150.855|2020-05-21/enterprise_value|1138.0908|2020-05-28/enterprise_value|1279.916
russ2000_1678|CHRS|202006|675.86|456.499|27.192|21.319|3.563|543.234|129.763|413.471||213.377|-800.395||2.503|6.7447|9.3999|1.6124|2.9459|7.6325|5.9724||1.8843|0|-3.5383|26.5099|88.6603|0.7||135.674|125.535|34.052|60.325|59.031|-5.408|17.7|17.7|1240.914|18.3|2020-07-07/ev_revenues|2.5074|2020-07-14/ev_revenues|2.4386|2020-07-21/ev_revenues|2.6201|2020-07-28/ev_revenues|2.604|2020-08-04/ev_revenues|2.5131|2020-08-11/ev_revenues|2.6392|2020-08-18/ev_revenues|2.7478|2020-08-25/ev_revenues|2.7067|2020-07-07/ev_free_cash_flow|9.4164|2020-07-14/ev_free_cash_flow|9.158|2020-07-21/ev_free_cash_flow|9.8397|2020-07-28/ev_free_cash_flow|9.7792|2020-08-04/ev_free_cash_flow|9.438|2020-08-11/ev_free_cash_flow|9.9116|2020-08-18/ev_free_cash_flow|10.3191|2020-08-25/ev_free_cash_flow|10.1649|2020-07-01/ps_ratio|2.9556|2020-07-08/ps_ratio|2.9151|2020-07-15/ps_ratio|2.9985|2020-07-22/ps_ratio|2.9718|2020-07-29/ps_ratio|2.9459|2020-08-05/ps_ratio|2.9426|2020-08-12/ps_ratio|3.0609|2020-08-19/ps_ratio|3.2147|2020-08-26/ps_ratio|3.0633|2020-07-01/pe_ratio|7.7991|2020-07-02/pe_ratio|7.8205|2020-07-06/pe_ratio|7.688|2020-07-07/pe_ratio|7.6453|2020-07-08/pe_ratio|7.6923|2020-07-09/pe_ratio|7.6325|2020-07-10/pe_ratio|7.6624|2020-07-13/pe_ratio|7.5855|2020-07-14/pe_ratio|7.4444|2020-07-15/pe_ratio|7.9124|2020-07-16/pe_ratio|7.8205|2020-07-17/pe_ratio|7.8932|2020-07-20/pe_ratio|8.0385|2020-07-21/pe_ratio|7.9744|2020-07-22/pe_ratio|7.8419|2020-07-23/pe_ratio|7.7009|2020-07-24/pe_ratio|7.812|2020-07-27/pe_ratio|8.0855|2020-07-28/pe_ratio|7.9274|2020-07-29/pe_ratio|7.7735|2020-07-30/pe_ratio|7.7564|2020-07-31/pe_ratio|7.5171|2020-08-03/pe_ratio|7.7906|2020-08-04/pe_ratio|7.6496|2020-08-05/pe_ratio|7.765|2020-08-06/pe_ratio|7.4402|2020-08-07/pe_ratio|8.3889|2020-08-10/pe_ratio|8.0128|2020-08-11/pe_ratio|8.0171|2020-08-12/pe_ratio|8.0769|2020-08-13/pe_ratio|8.3162|2020-08-14/pe_ratio|8.1496|2020-08-17/pe_ratio|8.5|2020-08-18/pe_ratio|8.3333|2020-08-19/pe_ratio|8.4829|2020-08-20/pe_ratio|8.312|2020-08-21/pe_ratio|8.1197|2020-08-24/pe_ratio|8.1538|2020-08-25/pe_ratio|8.2137|2020-08-26/pe_ratio|8.0833|2020-08-27/pe_ratio|8.1068|2020-08-28/pe_ratio|8.2821|2020-08-31/pe_ratio|8.1068|2020-07-07/price_to_book_value|5.9824|2020-07-14/price_to_book_value|5.8252|2020-07-21/price_to_book_value|6.2399|2020-07-28/price_to_book_value|6.2031|2020-08-04/price_to_book_value|5.9956|2020-08-11/price_to_book_value|6.2836|2020-08-18/price_to_book_value|6.5315|2020-08-25/price_to_book_value|6.4377|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|27.1488|2020-07-31/percent_of_shares_outstanding|26.067|2020-08-14/percent_of_shares_outstanding|25.2032|2020-08-31/percent_of_shares_outstanding|25.9928|2020-07-02/price|18.3|2020-07-09/price|17.86|2020-07-16/price|18.3|2020-07-23/price|18.02|2020-07-30/price|18.15|2020-08-06/price|17.41|2020-08-13/price|19.46|2020-08-20/price|19.45|2020-08-27/price|18.97|2020-07-02/total_return_price|18.3|2020-07-09/total_return_price|17.86|2020-07-16/total_return_price|18.3|2020-07-23/total_return_price|18.02|2020-07-30/total_return_price|18.15|2020-08-06/total_return_price|17.41|2020-08-13/total_return_price|19.46|2020-08-20/total_return_price|19.45|2020-08-27/total_return_price|18.97|2020-07-02/enterprise_value|1251.3296|2020-07-09/enterprise_value|1219.9342|2020-07-16/enterprise_value|1251.3296|2020-07-23/enterprise_value|1231.3507|2020-07-30/enterprise_value|1240.6266|2020-08-06/enterprise_value|1189.8657|2020-08-13/enterprise_value|1336.38|2020-08-20/enterprise_value|1335.6653|2020-08-27/enterprise_value|1301.3595
russ2000_1678|CHRS|202009|||||||||||||2.6466||9.9392||2.9702|7.8376|6.3004|||0||24.8548||||||||||17.99|17.99|1231.3185|18.07|2020-10-06/ev_revenues|2.453|2020-10-13/ev_revenues|2.6524|2020-10-20/ev_revenues|2.346|2020-10-21/ev_revenues|2.3166|2020-10-22/ev_revenues|2.3812|2020-10-06/ev_free_cash_flow|9.2122|2020-10-13/ev_free_cash_flow|9.9612|2020-10-20/ev_free_cash_flow|8.8102|2020-10-22/ev_free_cash_flow|8.9424|2020-10-07/ps_ratio|2.8876|2020-10-14/ps_ratio|2.9605|2020-10-21/ps_ratio|2.6819|2020-10-23/ps_ratio|2.8455|2020-10-01/pe_ratio|7.7222|2020-10-02/pe_ratio|7.2479|2020-10-05/pe_ratio|7.3889|2020-10-06/pe_ratio|7.4744|2020-10-07/pe_ratio|7.6197|2020-10-08/pe_ratio|7.9744|2020-10-09/pe_ratio|7.953|2020-10-12/pe_ratio|7.8974|2020-10-13/pe_ratio|8.0556|2020-10-14/pe_ratio|7.812|2020-10-15/pe_ratio|7.7308|2020-10-16/pe_ratio|7.7564|2020-10-19/pe_ratio|7.297|2020-10-20/pe_ratio|7.1624|2020-10-21/pe_ratio|7.0769|2020-10-22/pe_ratio|7.265|2020-10-23/pe_ratio|7.5086|2020-10-06/price_to_book_value|5.8583|2020-10-13/price_to_book_value|6.3138|2020-10-20/price_to_book_value|5.6137|2020-10-21/price_to_book_value|5.5468|2020-10-23/price_to_book_value|5.885|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|18.07|2020-10-08/price|18.66|2020-10-15/price|18.09|2020-10-22/price|17|2020-10-23/price|17.57|2020-10-01/total_return_price|18.07|2020-10-08/total_return_price|18.66|2020-10-15/total_return_price|18.09|2020-10-22/total_return_price|17|2020-10-23/total_return_price|17.57|2020-10-01/enterprise_value|1237.0361|2020-10-08/enterprise_value|1279.2037|2020-10-15/enterprise_value|1238.4655|2020-10-22/enterprise_value|1160.5628