russ2000_0951|CHGG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0951|CHGG|Long Name|Chegg Inc Total Current Assets (Quarterly) (USD)|Chegg Inc Cash and Short Term Investments (Quarterly) (USD)|Chegg Inc Inventories (Quarterly) (USD)|Chegg Inc Net PP&E (Quarterly) (USD)|Chegg Inc Goodwill and Intangibles (Quarterly) (USD)|Chegg Inc Total Liabilities (Quarterly) (USD)|Chegg Inc Total Current Liabilities (Quarterly) (USD)|Chegg Inc Total Long Term Liabilities (Quarterly) (USD)|Chegg Inc Total Deposits (Quarterly) (USD)|Chegg Inc Book Value (Quarterly) (USD)|Chegg Inc Retained Earnings (Quarterly) (USD)|Chegg Inc Treasury Stock (Quarterly) (USD)|Chegg Inc EV to Revenues|Chegg Inc EV to Earnings|Chegg Inc EV to Free Cash Flow|Chegg Inc EV to Assets (Quarterly)|Chegg Inc PS Ratio|Chegg Inc PE Ratio|Chegg Inc Price to Book Value|Chegg Inc PEG Ratio|Chegg Inc Debt to Equity Ratio|Chegg Inc Dividend Yield|Chegg Inc Shareholder Yield (TTM)|Chegg Inc Percent of Shares Outstanding Short|Chegg Inc Average Diluted Shares Outstanding (Quarterly)|Chegg Inc EPS Diluted (Quarterly) (USD)|Chegg Inc Dividend Per Share (Quarterly) (USD)|Chegg Inc Revenue (Quarterly) (USD)|Chegg Inc Gross Profit (Quarterly) (USD)|Chegg Inc SG&A Expense (Quarterly) (USD)|Chegg Inc Pre-Tax Income (Quarterly) (USD)|Chegg Inc Net Income (Quarterly) (USD)|Chegg Inc Net Interest Income (Quarterly) (USD)|Chegg Inc Price (USD)|Chegg Inc Total Return Price (USD)|Chegg Inc Enterprise Value (USD)||
russ2000_0951|CHGG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0951|CHGG|201209|||||||||||||||||||||||||66.714|-0.3782||52.602|2.735|20.975|-25.046|-25.233|-1.186|||||
russ2000_0951|CHGG|201212|31.172|21.03||107.354|56.209|282.494|70.462|212.032||-86.127|-149.265||||||||||-0.2251||||66.714|0.1217||68.28|39.407|17.094|8.319|8.12|-1.189|||||
russ2000_0951|CHGG|201303|||||||||||||||||||||||||66.714|-0.2672||61.015|11.561|20.457|-17.64|-17.825|-1.173|||||
russ2000_0951|CHGG|201306|34.768|21.639||95.812|53.483|285.024|72.341|212.683||-96.948|-170.443||||||||||-0.2037||||66.714|-0.0503||55.857|26.25|16.248|-3.201|-3.353|-1.183|||||
russ2000_0951|CHGG|201309|27.857|15.927||143.689|52.491|351.327|117.448|233.879||-122.042|-199.698||||||||||-0.1721||||81.7283|-0.358||61.587|3.162|20.47|-29.05|-29.255|-1.306||||9.68|2013-11-13/ev_revenues|3.2269|2013-11-20/ev_revenues|2.6605|2013-11-27/ev_revenues|2.7996|2013-11-13/ps_ratio|2.7646|2013-11-20/ps_ratio|2.2762|2013-11-27/ps_ratio|2.3961|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-11-15/percent_of_shares_outstanding|0.0084|2013-11-29/percent_of_shares_outstanding|0.8355|2013-11-13/price|9.68|2013-11-20/price|7.97|2013-11-27/price|8.39|2013-11-13/total_return_price|9.68|2013-11-20/total_return_price|7.97|2013-11-27/total_return_price|8.39|2013-11-13/enterprise_value|796.2029|2013-11-20/enterprise_value|656.4476|2013-11-27/enterprise_value|690.7734
russ2000_0951|CHGG|201312|124.309|113.935||124.072|52.856|53.131|48.152|4.979||274.24|-205.115||2.7797|-10.4101|-8.8211|1.776|2.379||2.5355||0|0||3.286|81.7082|-2.36||77.116|39.542|33.613|-5.317|-5.417|-0.156|8.33|8.33|685.8697|8.31|2014-01-02/ev_revenues|2.2109|2014-01-09/ev_revenues|2.0479|2014-01-16/ev_revenues|1.8657|2014-01-23/ev_revenues|1.8657|2014-01-30/ev_revenues|1.7122|2014-02-06/ev_revenues|1.7665|2014-02-13/ev_revenues|2.0926|2014-02-20/ev_revenues|1.6515|2014-02-27/ev_revenues|1.5907|2014-01-07/ev_free_cash_flow|-8.4616|2014-01-14/ev_free_cash_flow|-7.2095|2014-01-21/ev_free_cash_flow|-7.2591|2014-01-28/ev_free_cash_flow|-6.9244|2014-02-04/ev_free_cash_flow|-6.788|2014-02-11/ev_free_cash_flow|-7.4203|2014-02-18/ev_free_cash_flow|-6.2674|2014-02-25/ev_free_cash_flow|-6.2426|2014-01-02/ps_ratio|2.4131|2014-01-09/ps_ratio|2.265|2014-01-16/ps_ratio|2.0995|2014-01-23/ps_ratio|2.0995|2014-01-30/ps_ratio|1.9601|2014-02-06/ps_ratio|2.0095|2014-02-13/ps_ratio|2.3057|2014-02-20/ps_ratio|1.905|2014-02-27/ps_ratio|1.8498|2014-01-07/price_to_book_value|2.4491|2014-01-14/price_to_book_value|2.1482|2014-01-21/price_to_book_value|2.1601|2014-01-28/price_to_book_value|2.0796|2014-02-04/price_to_book_value|2.0469|2014-02-11/price_to_book_value|2.1988|2014-02-18/price_to_book_value|1.9217|2014-02-25/price_to_book_value|1.9158|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|5.2349|2014-01-31/percent_of_shares_outstanding|6.1921|2014-02-14/percent_of_shares_outstanding|6.732|2014-02-28/percent_of_shares_outstanding|6.6063|2014-01-02/price|8.31|2014-01-09/price|7.8|2014-01-16/price|7.23|2014-01-23/price|7.23|2014-01-30/price|6.75|2014-02-06/price|6.92|2014-02-13/price|7.94|2014-02-20/price|6.56|2014-02-27/price|6.37|2014-01-02/total_return_price|8.31|2014-01-09/total_return_price|7.8|2014-01-16/total_return_price|7.23|2014-01-23/total_return_price|7.23|2014-01-30/total_return_price|6.75|2014-02-06/total_return_price|6.92|2014-02-13/total_return_price|7.94|2014-02-20/total_return_price|6.56|2014-02-27/total_return_price|6.37|2014-01-02/enterprise_value|565.0601|2014-01-09/enterprise_value|523.389|2014-01-16/enterprise_value|476.8153|2014-01-23/enterprise_value|476.8153|2014-01-30/enterprise_value|437.5954|2014-02-06/enterprise_value|451.4857|2014-02-13/enterprise_value|534.8281|2014-02-20/enterprise_value|422.0708|2014-02-27/enterprise_value|406.5462
russ2000_0951|CHGG|201403|108.406|93.816||132.909|52.755|80.837|75.684|5.153||251.928|-230.874||1.7792|-7.6036|-7.2722|1.4574|2.0153||2.1632||0|0|0.6699|6.3333|82.181|-0.31||74.393|8.908|24.867|-25.542|-25.759|-0.061|6.94|6.94|454.7279|7.09|2014-04-03/ev_revenues|1.8309|2014-04-10/ev_revenues|1.5419|2014-04-17/ev_revenues|1.3421|2014-04-24/ev_revenues|1.2622|2014-05-01/ev_revenues|1.3406|2014-05-08/ev_revenues|1.3189|2014-05-15/ev_revenues|1.2695|2014-05-22/ev_revenues|1.3467|2014-05-29/ev_revenues|1.3838|2014-04-01/ev_free_cash_flow|-6.7138|2014-04-08/ev_free_cash_flow|-5.9149|2014-04-15/ev_free_cash_flow|-4.4705|2014-04-22/ev_free_cash_flow|-4.5252|2014-04-29/ev_free_cash_flow|-4.6675|2014-05-06/ev_free_cash_flow|-5.2442|2014-05-13/ev_free_cash_flow|-4.7385|2014-05-20/ev_free_cash_flow|-4.6286|2014-05-27/ev_free_cash_flow|-5.0024|2014-04-03/ps_ratio|2.0584|2014-04-10/ps_ratio|1.7855|2014-04-17/ps_ratio|1.5968|2014-04-24/ps_ratio|1.5213|2014-05-01/ps_ratio|1.5881|2014-05-08/ps_ratio|1.5677|2014-05-15/ps_ratio|1.5213|2014-05-22/ps_ratio|1.5939|2014-05-29/ps_ratio|1.6287|2014-04-01/price_to_book_value|2.3861|2014-04-08/price_to_book_value|2.1465|2014-04-15/price_to_book_value|1.7133|2014-04-22/price_to_book_value|1.7297|2014-04-29/price_to_book_value|1.7724|2014-05-06/price_to_book_value|1.9453|2014-05-13/price_to_book_value|1.7937|2014-05-20/price_to_book_value|1.7607|2014-05-27/price_to_book_value|1.8728|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|6.5679|2014-04-30/percent_of_shares_outstanding|6.8496|2014-05-15/percent_of_shares_outstanding|6.9684|2014-05-30/percent_of_shares_outstanding|6.1218|2014-04-03/price|7.09|2014-04-10/price|6.15|2014-04-17/price|5.5|2014-04-24/price|5.24|2014-05-01/price|5.47|2014-05-08/price|5.4|2014-05-15/price|5.24|2014-05-22/price|5.49|2014-05-29/price|5.61|2014-04-03/total_return_price|7.09|2014-04-10/total_return_price|6.15|2014-04-17/total_return_price|5.5|2014-04-24/total_return_price|5.24|2014-05-01/total_return_price|5.47|2014-05-08/total_return_price|5.4|2014-05-15/total_return_price|5.24|2014-05-22/total_return_price|5.49|2014-05-29/total_return_price|5.61|2014-04-03/enterprise_value|492.4284|2014-04-10/enterprise_value|414.7035|2014-04-17/enterprise_value|360.9576|2014-04-24/enterprise_value|339.4592|2014-05-01/enterprise_value|360.549|2014-05-08/enterprise_value|354.7345|2014-05-15/enterprise_value|341.4441|2014-05-22/enterprise_value|362.2103|2014-05-29/enterprise_value|372.1781
russ2000_0951|CHGG|201406|74.552|59.213||119.166|99.349|59.166|53.979|5.187||255.356|-239.12||1.8934|-7.7121|-7.3438|1.684|2.1077||2.5751|-0.0051|0|0|0|6.9565|83.209|-0.1||64.492|25.896|25.471|-9.613|-8.246|-0.127|7.26|7.26|509.2352|6.84|2014-07-03/ev_revenues|1.8478|2014-07-10/ev_revenues|1.7453|2014-07-17/ev_revenues|1.5404|2014-07-24/ev_revenues|1.5886|2014-07-31/ev_revenues|1.7252|2014-08-07/ev_revenues|1.9423|2014-08-14/ev_revenues|1.876|2014-08-21/ev_revenues|1.888|2014-08-28/ev_revenues|1.8368|2014-07-01/ev_free_cash_flow|-6.7019|2014-07-08/ev_free_cash_flow|-6.4586|2014-07-15/ev_free_cash_flow|-6.2375|2014-07-22/ev_free_cash_flow|-5.9169|2014-07-29/ev_free_cash_flow|-6.2265|2014-08-05/ev_free_cash_flow|-7.0707|2014-08-12/ev_free_cash_flow|-6.7831|2014-08-19/ev_free_cash_flow|-7.3583|2014-08-26/ev_free_cash_flow|-6.8163|2014-07-03/ps_ratio|2.0256|2014-07-10/ps_ratio|1.925|2014-07-17/ps_ratio|1.7236|2014-07-24/ps_ratio|1.771|2014-07-31/ps_ratio|1.9042|2014-08-07/ps_ratio|2.1174|2014-08-14/ps_ratio|2.0523|2014-08-21/ps_ratio|2.0641|2014-08-28/ps_ratio|2.0138|2014-07-01/price_to_book_value|2.2176|2014-07-08/price_to_book_value|2.1455|2014-07-15/price_to_book_value|2.08|2014-07-22/price_to_book_value|1.985|2014-07-29/price_to_book_value|2.0767|2014-08-05/price_to_book_value|2.3269|2014-08-12/price_to_book_value|2.2417|2014-08-19/price_to_book_value|2.4121|2014-08-26/price_to_book_value|2.2515|2014-07-07/peg_ratio|-0.0049|2014-07-14/peg_ratio|-0.0047|2014-07-21/peg_ratio|-0.0044|2014-07-28/peg_ratio|-0.0045|2014-08-04/peg_ratio|-0.0042|2014-08-11/peg_ratio|-0.0051|2014-08-18/peg_ratio|-0.0053|2014-08-25/peg_ratio|-0.005|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|9.087|2014-07-31/percent_of_shares_outstanding|9.6358|2014-08-15/percent_of_shares_outstanding|10.1588|2014-08-29/percent_of_shares_outstanding|10.2725|2014-07-03/price|6.84|2014-07-10/price|6.5|2014-07-17/price|5.82|2014-07-24/price|5.98|2014-07-31/price|6.43|2014-08-07/price|7.15|2014-08-14/price|6.93|2014-08-21/price|6.97|2014-08-28/price|6.8|2014-07-03/total_return_price|6.84|2014-07-10/total_return_price|6.5|2014-07-17/total_return_price|5.82|2014-07-24/total_return_price|5.98|2014-07-31/total_return_price|6.43|2014-08-07/total_return_price|7.15|2014-08-14/total_return_price|6.93|2014-08-21/total_return_price|6.97|2014-08-28/total_return_price|6.8|2014-07-03/enterprise_value|512.9181|2014-07-10/enterprise_value|484.4788|2014-07-17/enterprise_value|427.6003|2014-07-24/enterprise_value|440.9835|2014-07-31/enterprise_value|478.8976|2014-08-07/enterprise_value|539.1526|2014-08-14/enterprise_value|520.7414|2014-08-21/enterprise_value|524.0889|2014-08-28/enterprise_value|509.862
russ2000_0951|CHGG|201409|111.049|83.221||123.503|97.657|113.403|108.088|5.315||234.73|-271.561||1.6378|-6.1131|-7.3674|1.2619|1.8183||2.2261|-0.0042|0|0|0.756|11.1117|83.688|-0.39||81.532|13.251|34.439|-32.16|-32.441|-0.067|6.14|6.14|454.6282|6.25|2014-10-02/ev_revenues|1.4793|2014-10-09/ev_revenues|1.4061|2014-10-16/ev_revenues|1.5131|2014-10-23/ev_revenues|1.3611|2014-10-30/ev_revenues|1.4934|2014-11-06/ev_revenues|1.6226|2014-11-13/ev_revenues|1.6536|2014-11-20/ev_revenues|1.569|2014-11-28/ev_revenues|1.6254|2014-10-07/ev_free_cash_flow|-7.1708|2014-10-14/ev_free_cash_flow|-7.0022|2014-10-21/ev_free_cash_flow|-7.0444|2014-10-28/ev_free_cash_flow|-7.3955|2014-11-04/ev_free_cash_flow|-7.4915|2014-11-11/ev_free_cash_flow|-8.4336|2014-11-18/ev_free_cash_flow|-7.9977|2014-11-25/ev_free_cash_flow|-8.1664|2014-10-02/ps_ratio|1.7371|2014-10-09/ps_ratio|1.6649|2014-10-16/ps_ratio|1.7705|2014-10-23/ps_ratio|1.6204|2014-10-30/ps_ratio|1.751|2014-11-06/ps_ratio|1.8761|2014-11-13/ps_ratio|1.9067|2014-11-20/ps_ratio|1.8233|2014-11-28/ps_ratio|1.8789|2014-10-07/price_to_book_value|2.1761|2014-10-14/price_to_book_value|2.1333|2014-10-21/price_to_book_value|2.144|2014-10-28/price_to_book_value|2.2332|2014-11-04/price_to_book_value|2.2576|2014-11-11/price_to_book_value|2.4969|2014-11-18/price_to_book_value|2.3862|2014-11-25/price_to_book_value|2.4291|2014-10-07/peg_ratio|-0.0041|2014-10-10/peg_ratio|-0.0039|2014-10-13/peg_ratio|-0.0039|2014-10-20/peg_ratio|-0.0041|2014-10-23/peg_ratio|-0.0039|2014-10-30/peg_ratio|-0.0042|2014-11-06/peg_ratio|-0.0045|2014-11-13/peg_ratio|-0.0046|2014-11-20/peg_ratio|-0.0044|2014-11-28/peg_ratio|-0.0045|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|12.6258|2014-10-31/percent_of_shares_outstanding|13.0198|2014-11-14/percent_of_shares_outstanding|13.2441|2014-11-28/percent_of_shares_outstanding|13.2289|2014-10-02/price|6.25|2014-10-09/price|5.99|2014-10-16/price|6.37|2014-10-23/price|5.83|2014-10-30/price|6.3|2014-11-06/price|6.75|2014-11-13/price|6.86|2014-11-20/price|6.56|2014-11-28/price|6.76|2014-10-02/total_return_price|6.25|2014-10-09/total_return_price|5.99|2014-10-16/total_return_price|6.37|2014-10-23/total_return_price|5.83|2014-10-30/total_return_price|6.3|2014-11-06/total_return_price|6.75|2014-11-13/total_return_price|6.86|2014-11-20/total_return_price|6.56|2014-11-28/total_return_price|6.76|2014-10-02/enterprise_value|440.1465|2014-10-09/enterprise_value|418.3744|2014-10-16/enterprise_value|450.1952|2014-10-23/enterprise_value|404.9762|2014-10-30/enterprise_value|444.3334|2014-11-06/enterprise_value|482.7631|2014-11-13/enterprise_value|491.9866|2014-11-20/enterprise_value|466.8317|2014-11-28/enterprise_value|483.6016
russ2000_0951|CHGG|201412|110.814|89.463||99.131|104.927|71.084|66.719|4.365||247.043|-269.873||1.6958|-7.5826|-8.2789|1.5435|1.9484||2.4577|-0.0047|0|0|0.3604|13.4352|83.931|0.02||84.417|45.794|29.375|2.743|1.688|-0.062|7.01|7.01|504.564|7|2015-01-02/ev_revenues|1.6356|2015-01-09/ev_revenues|1.6604|2015-01-16/ev_revenues|1.5557|2015-01-23/ev_revenues|1.6714|2015-01-30/ev_revenues|1.5337|2015-02-06/ev_revenues|1.5529|2015-02-13/ev_revenues|1.4813|2015-02-20/ev_revenues|1.4813|2015-02-27/ev_revenues|1.9574|2015-01-06/ev_free_cash_flow|-9.7995|2015-01-13/ev_free_cash_flow|-9.8165|2015-01-20/ev_free_cash_flow|-9.5105|2015-01-27/ev_free_cash_flow|-10.2585|2015-02-03/ev_free_cash_flow|-9.6295|2015-02-10/ev_free_cash_flow|-9.4426|2015-02-17/ev_free_cash_flow|-9.2726|2015-02-24/ev_free_cash_flow|-12.8082|2015-01-02/ps_ratio|1.9117|2015-01-09/ps_ratio|1.9363|2015-01-16/ps_ratio|1.8325|2015-01-23/ps_ratio|1.9473|2015-01-30/ps_ratio|1.8107|2015-02-06/ps_ratio|1.8298|2015-02-13/ps_ratio|1.7588|2015-02-20/ps_ratio|1.7588|2015-02-27/ps_ratio|2.2176|2015-01-06/price_to_book_value|2.3226|2015-01-13/price_to_book_value|2.326|2015-01-20/price_to_book_value|2.2648|2015-01-27/price_to_book_value|2.4144|2015-02-03/price_to_book_value|2.2886|2015-02-10/price_to_book_value|2.2512|2015-02-17/price_to_book_value|2.2172|2015-02-24/price_to_book_value|2.9245|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|13.163|2015-01-30/percent_of_shares_outstanding|13.3187|2015-02-13/percent_of_shares_outstanding|13.0878|2015-02-27/percent_of_shares_outstanding|11.7063|2015-01-02/price|7|2015-01-09/price|7.09|2015-01-16/price|6.71|2015-01-23/price|7.13|2015-01-30/price|6.63|2015-02-06/price|6.7|2015-02-13/price|6.44|2015-02-20/price|6.44|2015-02-27/price|8.12|2015-01-02/total_return_price|7|2015-01-09/total_return_price|7.09|2015-01-16/total_return_price|6.71|2015-01-23/total_return_price|7.13|2015-01-30/total_return_price|6.63|2015-02-06/total_return_price|6.7|2015-02-13/total_return_price|6.44|2015-02-20/total_return_price|6.44|2015-02-27/total_return_price|8.12|2015-01-02/enterprise_value|498.593|2015-01-09/enterprise_value|506.1537|2015-01-16/enterprise_value|474.2307|2015-01-23/enterprise_value|509.514|2015-01-30/enterprise_value|467.51|2015-02-06/enterprise_value|473.3906|2015-02-13/enterprise_value|451.5485|2015-02-20/enterprise_value|451.5485|2015-02-27/enterprise_value|596.6867
russ2000_0951|CHGG|201503|102.166|78.895||102.463|103.367|74.287|70.002|4.285||235.441|-298.415||1.9214|-8.9369|-10.3618|1.9488|2.1821||2.8988||0|0|-0.9481|10.1178|84.794|-0.34||84.872|19.379|33.169|-28.248|-28.542|-0.061|7.99|7.99|585.7016|7.84|2015-04-06/ev_revenues|1.8844|2015-04-13/ev_revenues|1.9649|2015-04-20/ev_revenues|1.9214|2015-04-27/ev_revenues|1.9132|2015-05-04/ev_revenues|1.7665|2015-05-11/ev_revenues|2.1186|2015-05-18/ev_revenues|1.9303|2015-05-26/ev_revenues|1.8457|2015-04-07/ev_free_cash_flow|-10.1702|2015-04-14/ev_free_cash_flow|-10.6507|2015-04-21/ev_free_cash_flow|-10.5032|2015-04-28/ev_free_cash_flow|-10.4147|2015-05-05/ev_free_cash_flow|-9.3847|2015-05-12/ev_free_cash_flow|-11.4084|2015-05-19/ev_free_cash_flow|-10.4187|2015-05-26/ev_free_cash_flow|-9.9903|2015-04-06/ps_ratio|2.0862|2015-04-13/ps_ratio|2.1634|2015-04-20/ps_ratio|2.1208|2015-04-27/ps_ratio|2.1129|2015-05-04/ps_ratio|1.9665|2015-05-11/ps_ratio|2.3098|2015-05-18/ps_ratio|2.1262|2015-05-26/ps_ratio|2.0437|2015-04-07/price_to_book_value|2.8514|2015-04-14/price_to_book_value|2.9703|2015-04-21/price_to_book_value|2.9338|2015-04-28/price_to_book_value|2.9119|2015-05-05/price_to_book_value|2.6571|2015-05-12/price_to_book_value|3.1578|2015-05-19/price_to_book_value|2.9129|2015-05-26/price_to_book_value|2.8069|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|10.131|2015-04-30/percent_of_shares_outstanding|10.7317|2015-05-15/percent_of_shares_outstanding|12.1715|2015-05-29/percent_of_shares_outstanding|12.5097|2015-04-06/price|7.84|2015-04-13/price|8.13|2015-04-20/price|7.97|2015-04-27/price|7.94|2015-05-04/price|7.39|2015-05-11/price|8.68|2015-05-18/price|7.99|2015-05-26/price|7.68|2015-04-06/total_return_price|7.84|2015-04-13/total_return_price|8.13|2015-04-20/total_return_price|7.97|2015-04-27/total_return_price|7.94|2015-05-04/total_return_price|7.39|2015-05-11/total_return_price|8.68|2015-05-18/total_return_price|7.99|2015-05-26/total_return_price|7.68|2015-04-06/enterprise_value|594.1635|2015-04-13/enterprise_value|619.5736|2015-04-20/enterprise_value|605.8276|2015-04-27/enterprise_value|603.2502|2015-05-04/enterprise_value|557.0123|2015-05-11/enterprise_value|668.0164|2015-05-18/enterprise_value|608.6421|2015-05-26/enterprise_value|581.9667
russ2000_0951|CHGG|201506|99.156|62.496||79.829|101.93|52.219|47.487|4.732||235.345|-308.546||1.9629|-8.9876|-9.5668|2.1699|2.0912||2.9169||0|0|-1.7151|13.1784|86.741|-0.12||67.061|30.805|24.325|-9.701|-10.131|-0.06|7.84|7.84|623.9752|7.7|2015-07-07/ev_revenues|1.9244|2015-07-14/ev_revenues|2.1034|2015-07-21/ev_revenues|2.0511|2015-07-28/ev_revenues|2.0373|2015-08-04/ev_revenues|2.1611|2015-08-11/ev_revenues|2.1473|2015-08-18/ev_revenues|2.1748|2015-08-25/ev_revenues|1.8246|2015-07-07/ev_free_cash_flow|-9.3789|2015-07-14/ev_free_cash_flow|-10.2515|2015-07-21/ev_free_cash_flow|-9.9964|2015-07-28/ev_free_cash_flow|-9.9293|2015-08-04/ev_free_cash_flow|-10.5325|2015-08-11/ev_free_cash_flow|-10.4653|2015-08-18/ev_free_cash_flow|-10.5997|2015-08-25/ev_free_cash_flow|-8.8929|2015-07-07/ps_ratio|2.0538|2015-07-14/ps_ratio|2.2272|2015-07-21/ps_ratio|2.1765|2015-07-28/ps_ratio|2.1632|2015-08-04/ps_ratio|2.2805|2015-08-11/ps_ratio|2.2672|2015-08-18/ps_ratio|2.2939|2015-08-25/ps_ratio|1.9551|2015-07-07/price_to_book_value|2.8648|2015-07-14/price_to_book_value|3.1066|2015-07-21/price_to_book_value|3.0359|2015-07-28/price_to_book_value|3.0173|2015-08-04/price_to_book_value|3.1845|2015-08-11/price_to_book_value|3.1659|2015-08-18/price_to_book_value|3.2031|2015-08-25/price_to_book_value|2.7301|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|13.072|2015-07-31/percent_of_shares_outstanding|13.4939|2015-08-14/percent_of_shares_outstanding|12.5758|2015-08-31/percent_of_shares_outstanding|13.5595|2015-07-07/price|7.7|2015-07-14/price|8.35|2015-07-21/price|8.16|2015-07-28/price|8.11|2015-08-04/price|8.55|2015-08-11/price|8.5|2015-08-18/price|8.6|2015-08-25/price|7.33|2015-07-07/total_return_price|7.7|2015-07-14/total_return_price|8.35|2015-07-21/total_return_price|8.16|2015-07-28/total_return_price|8.11|2015-08-04/total_return_price|8.55|2015-08-11/total_return_price|8.5|2015-08-18/total_return_price|8.6|2015-08-25/total_return_price|7.33|2015-07-07/enterprise_value|611.7168|2015-07-14/enterprise_value|668.6308|2015-07-21/enterprise_value|651.9944|2015-07-28/enterprise_value|647.6164|2015-08-04/enterprise_value|686.9611|2015-08-11/enterprise_value|682.5783|2015-08-18/enterprise_value|691.3439|2015-08-25/enterprise_value|580.021
russ2000_0951|CHGG|201509|151.249|102.306||63.179|100.812|101.998|97.737|4.261||220.059|-332.713||1.7529|-8.6745|-8.5435|1.6471|1.8858||2.6333||0|0|-1.6486|15.8802|87.706|-0.28||81.286|19.566|28.271|-23.778|-24.167|-0.061|7.07|7.07|557.2305|7.37|2015-10-06/ev_revenues|1.7142|2015-10-13/ev_revenues|1.6341|2015-10-20/ev_revenues|1.7225|2015-10-27/ev_revenues|1.5871|2015-11-03/ev_revenues|1.8443|2015-11-10/ev_revenues|1.7364|2015-11-17/ev_revenues|1.5898|2015-11-24/ev_revenues|1.6783|2015-10-06/ev_free_cash_flow|-15.9474|2015-10-13/ev_free_cash_flow|-15.2019|2015-10-20/ev_free_cash_flow|-16.0245|2015-10-27/ev_free_cash_flow|-14.765|2015-11-03/ev_free_cash_flow|-17.1575|2015-11-10/ev_free_cash_flow|-16.1536|2015-11-17/ev_free_cash_flow|-14.7895|2015-11-24/ev_free_cash_flow|-15.6131|2015-10-06/ps_ratio|1.9906|2015-10-13/ps_ratio|1.9123|2015-10-20/ps_ratio|1.9987|2015-10-27/ps_ratio|1.8664|2015-11-03/ps_ratio|2.1149|2015-11-10/ps_ratio|2.0095|2015-11-17/ps_ratio|1.8664|2015-11-24/ps_ratio|1.9528|2015-10-06/price_to_book_value|2.9393|2015-10-13/price_to_book_value|2.8236|2015-10-20/price_to_book_value|2.9512|2015-10-27/price_to_book_value|2.7558|2015-11-03/price_to_book_value|3.127|2015-11-10/price_to_book_value|2.9713|2015-11-17/price_to_book_value|2.7596|2015-11-24/price_to_book_value|2.8874|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|15.9989|2015-10-30/percent_of_shares_outstanding|16.0133|2015-11-13/percent_of_shares_outstanding|17.7444|2015-11-30/percent_of_shares_outstanding|17.4008|2015-10-06/price|7.37|2015-10-13/price|7.08|2015-10-20/price|7.4|2015-10-27/price|6.91|2015-11-03/price|7.83|2015-11-10/price|7.44|2015-11-17/price|6.91|2015-11-24/price|7.23|2015-10-06/total_return_price|7.37|2015-10-13/total_return_price|7.08|2015-10-20/total_return_price|7.4|2015-10-27/total_return_price|6.91|2015-11-03/total_return_price|7.83|2015-11-10/total_return_price|7.44|2015-11-17/total_return_price|6.91|2015-11-24/total_return_price|7.23|2015-10-06/enterprise_value|544.5066|2015-10-13/enterprise_value|519.0553|2015-10-20/enterprise_value|547.1395|2015-10-27/enterprise_value|504.1356|2015-11-03/enterprise_value|585.8249|2015-11-10/enterprise_value|551.5502|2015-11-17/enterprise_value|504.9717|2015-11-24/enterprise_value|533.0946
russ2000_0951|CHGG|201512|132.835|84.829||49.699|100.166|60.281|56.111|4.17||231.075|-329.083||1.6413|-8.581|-15.2688|1.7439|1.9123||2.834||0|0|-1.9283|17.608|88.015|0.04||68.154|41.774|23.526|3.996|3.63|-0.065|7.08|7.08|521.3379|6.56|2016-01-05/ev_revenues|1.6362|2016-01-12/ev_revenues|1.531|2016-01-19/ev_revenues|1.4199|2016-01-26/ev_revenues|1.3906|2016-02-02/ev_revenues|1.3673|2016-02-09/ev_revenues|1.1772|2016-02-16/ev_revenues|1.1919|2016-02-23/ev_revenues|0.7329|2016-01-05/ev_free_cash_flow|-12.1359|2016-01-12/ev_free_cash_flow|-11.3554|2016-01-19/ev_free_cash_flow|-10.5314|2016-01-26/ev_free_cash_flow|-10.3146|2016-02-02/ev_free_cash_flow|-10.1411|2016-02-09/ev_free_cash_flow|-8.7318|2016-02-16/ev_free_cash_flow|-8.8402|2016-02-23/ev_free_cash_flow|-5.4361|2016-01-05/ps_ratio|1.8897|2016-01-12/ps_ratio|1.786|2016-01-19/ps_ratio|1.6765|2016-01-26/ps_ratio|1.6477|2016-02-02/ps_ratio|1.6247|2016-02-09/ps_ratio|1.4374|2016-02-16/ps_ratio|1.4518|2016-02-23/ps_ratio|0.9996|2016-01-05/price_to_book_value|2.5011|2016-01-12/price_to_book_value|2.3638|2016-01-19/price_to_book_value|2.2189|2016-01-26/price_to_book_value|2.1808|2016-02-02/price_to_book_value|2.1503|2016-02-09/price_to_book_value|1.9025|2016-02-16/price_to_book_value|1.9216|2016-02-23/price_to_book_value|1.323|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|17.9463|2016-01-29/percent_of_shares_outstanding|17.5103|2016-02-12/percent_of_shares_outstanding|17.2978|2016-02-29/percent_of_shares_outstanding|13.9853|2016-01-05/price|6.56|2016-01-12/price|6.2|2016-01-19/price|5.82|2016-01-26/price|5.72|2016-02-02/price|5.64|2016-02-09/price|4.99|2016-02-16/price|5.04|2016-02-23/price|3.47|2016-01-05/total_return_price|6.56|2016-01-12/total_return_price|6.2|2016-01-19/total_return_price|5.82|2016-01-26/total_return_price|5.72|2016-02-02/total_return_price|5.64|2016-02-09/total_return_price|4.99|2016-02-16/total_return_price|5.04|2016-02-23/total_return_price|3.47|2016-01-05/enterprise_value|493.107|2016-01-12/enterprise_value|461.391|2016-01-19/enterprise_value|427.913|2016-01-26/enterprise_value|419.103|2016-02-02/enterprise_value|412.055|2016-02-09/enterprise_value|354.79|2016-02-16/enterprise_value|359.195|2016-02-23/enterprise_value|220.878
russ2000_0951|CHGG|201603|124.13|61.506||44.001|99.538|54.319|50.35|3.969||220.397|-344.768||1.0379|-7.3292|-7.6979|1.2367|1.2732||1.7207||0|0|-1.7621|15.3276|89.118|-0.18||66.654|27.731|27.112|-15.285|-15.685|-0.06|4.42|4.42|312.7805|4.37|2016-04-05/ev_revenues|1.1733|2016-04-12/ev_revenues|1.186|2016-04-19/ev_revenues|1.2147|2016-04-26/ev_revenues|1.2688|2016-05-03/ev_revenues|1.2278|2016-05-10/ev_revenues|1.2119|2016-05-17/ev_revenues|1.1737|2016-05-24/ev_revenues|1.3074|2016-05-31/ev_revenues|1.336|2016-04-05/ev_free_cash_flow|-8.0697|2016-04-12/ev_free_cash_flow|-8.1573|2016-04-19/ev_free_cash_flow|-8.3542|2016-04-26/ev_free_cash_flow|-8.7263|2016-05-03/ev_free_cash_flow|-8.4445|2016-05-10/ev_free_cash_flow|-8.335|2016-05-17/ev_free_cash_flow|-8.0724|2016-05-24/ev_free_cash_flow|-8.9918|2016-05-31/ev_free_cash_flow|-9.1888|2016-04-05/ps_ratio|1.3565|2016-04-12/ps_ratio|1.3689|2016-04-19/ps_ratio|1.3969|2016-04-26/ps_ratio|1.4496|2016-05-03/ps_ratio|1.4093|2016-05-10/ps_ratio|1.3938|2016-05-17/ps_ratio|1.3565|2016-05-24/ps_ratio|1.4869|2016-05-31/ps_ratio|1.5148|2016-04-05/price_to_book_value|1.7865|2016-04-12/price_to_book_value|1.8028|2016-04-19/price_to_book_value|1.8396|2016-04-26/price_to_book_value|1.9091|2016-05-03/price_to_book_value|1.8565|2016-05-10/price_to_book_value|1.836|2016-05-17/price_to_book_value|1.787|2016-05-24/price_to_book_value|1.9587|2016-05-31/price_to_book_value|1.9955|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|15.1492|2016-04-29/percent_of_shares_outstanding|14.8237|2016-05-13/percent_of_shares_outstanding|15.1669|2016-05-31/percent_of_shares_outstanding|14.714|2016-04-05/price|4.37|2016-04-12/price|4.41|2016-04-19/price|4.5|2016-04-26/price|4.67|2016-05-03/price|4.54|2016-05-10/price|4.49|2016-05-17/price|4.37|2016-05-24/price|4.79|2016-05-31/price|4.88|2016-04-05/total_return_price|4.37|2016-04-12/total_return_price|4.41|2016-04-19/total_return_price|4.5|2016-04-26/total_return_price|4.67|2016-05-03/total_return_price|4.54|2016-05-10/total_return_price|4.49|2016-05-17/total_return_price|4.37|2016-05-24/total_return_price|4.79|2016-05-31/total_return_price|4.88|2016-04-05/enterprise_value|332.2306|2016-04-12/enterprise_value|335.8346|2016-04-19/enterprise_value|343.9436|2016-04-26/enterprise_value|359.2605|2016-05-03/enterprise_value|347.6601|2016-05-10/enterprise_value|343.1539|2016-05-17/enterprise_value|332.3389|2016-05-24/enterprise_value|370.1913|2016-05-31/enterprise_value|378.3025
russ2000_0951|CHGG|201606|108.43|49.679||41.19|138.041|71.155|67.145|4.01||221.733|-353.776||1.2819|-8.9495|-8.8166|1.3821|1.462||1.926||0|0|-0.6331|14.7546|90.416|-0.1||53.036|31.629|26.316|-8.499|-9.008|-0.061|4.71|4.71|362.9813|4.9|2016-07-05/ev_revenues|1.4703|2016-07-12/ev_revenues|1.6932|2016-07-19/ev_revenues|1.6729|2016-07-26/ev_revenues|1.6391|2016-08-02/ev_revenues|1.8955|2016-08-09/ev_revenues|2.0579|2016-08-16/ev_revenues|2.1594|2016-08-23/ev_revenues|2.1729|2016-08-30/ev_revenues|2.1424|2016-07-05/ev_free_cash_flow|-28.1776|2016-07-12/ev_free_cash_flow|-32.4494|2016-07-19/ev_free_cash_flow|-32.0611|2016-07-26/ev_free_cash_flow|-31.4138|2016-08-02/ev_free_cash_flow|-36.3274|2016-08-09/ev_free_cash_flow|-39.4388|2016-08-16/ev_free_cash_flow|-41.3834|2016-08-23/ev_free_cash_flow|-41.6427|2016-08-30/ev_free_cash_flow|-41.0593|2016-07-05/ps_ratio|1.617|2016-07-12/ps_ratio|1.8348|2016-07-19/ps_ratio|1.815|2016-07-26/ps_ratio|1.782|2016-08-02/ps_ratio|2.0295|2016-08-09/ps_ratio|2.1879|2016-08-16/ps_ratio|2.2869|2016-08-23/ps_ratio|2.3001|2016-08-30/ps_ratio|2.2704|2016-07-05/price_to_book_value|2.0086|2016-07-12/price_to_book_value|2.2792|2016-07-19/price_to_book_value|2.2546|2016-07-26/price_to_book_value|2.2136|2016-08-02/price_to_book_value|2.5248|2016-08-09/price_to_book_value|2.7218|2016-08-16/price_to_book_value|2.845|2016-08-23/price_to_book_value|2.8614|2016-08-30/price_to_book_value|2.8245|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|14.8758|2016-07-29/percent_of_shares_outstanding|14.5782|2016-08-15/percent_of_shares_outstanding|14.6586|2016-08-31/percent_of_shares_outstanding|14.5941|2016-07-05/price|4.9|2016-07-12/price|5.56|2016-07-19/price|5.5|2016-07-26/price|5.4|2016-08-02/price|6.15|2016-08-09/price|6.63|2016-08-16/price|6.93|2016-08-23/price|6.97|2016-08-30/price|6.88|2016-07-05/total_return_price|4.9|2016-07-12/total_return_price|5.56|2016-07-19/total_return_price|5.5|2016-07-26/total_return_price|5.4|2016-08-02/total_return_price|6.15|2016-08-09/total_return_price|6.63|2016-08-16/total_return_price|6.93|2016-08-23/total_return_price|6.97|2016-08-30/total_return_price|6.88|2016-07-05/enterprise_value|395.6977|2016-07-12/enterprise_value|455.6872|2016-07-19/enterprise_value|450.2336|2016-07-26/enterprise_value|441.1443|2016-08-02/enterprise_value|510.145|2016-08-09/enterprise_value|553.8386|2016-08-16/enterprise_value|581.1471|2016-08-23/enterprise_value|584.7883|2016-08-30/enterprise_value|576.5957
russ2000_0951|CHGG|201609|139.282|90.213||34.722|136.639|101.105|97.03|4.075||215.103|-369.839||2.2304|-14.9701|-42.7446|1.7576|2.3562||2.9312||0|0|-0.344|15.1463|91.059|-0.17||71.343|32.644|29.161|-15.509|-16.063|-0.03|7.14|7.14|600.2631|7|2016-10-04/ev_revenues|2.1127|2016-10-11/ev_revenues|2.1092|2016-10-18/ev_revenues|2.0107|2016-10-25/ev_revenues|2.067|2016-11-01/ev_revenues|2.0027|2016-11-08/ev_revenues|2.0873|2016-11-15/ev_revenues|2.2988|2016-11-22/ev_revenues|2.556|2016-11-29/ev_revenues|2.5666|2016-10-04/ev_free_cash_flow|-64.1269|2016-10-11/ev_free_cash_flow|-64.0202|2016-10-18/ev_free_cash_flow|-61.0325|2016-10-25/ev_free_cash_flow|-62.7397|2016-11-01/ev_free_cash_flow|-60.7888|2016-11-08/ev_free_cash_flow|-63.3562|2016-11-15/ev_free_cash_flow|-69.7749|2016-11-22/ev_free_cash_flow|-77.5842|2016-11-29/ev_free_cash_flow|-77.9051|2016-10-04/ps_ratio|2.4213|2016-10-11/ps_ratio|2.4178|2016-10-18/ps_ratio|2.321|2016-10-25/ps_ratio|2.3763|2016-11-01/ps_ratio|2.3071|2016-11-08/ps_ratio|2.3901|2016-11-15/ps_ratio|2.5977|2016-11-22/ps_ratio|2.8502|2016-11-29/ps_ratio|2.8606|2016-10-04/price_to_book_value|2.9651|2016-10-11/price_to_book_value|2.9608|2016-10-18/price_to_book_value|2.8422|2016-10-25/price_to_book_value|2.91|2016-11-01/price_to_book_value|2.8325|2016-11-08/price_to_book_value|2.9345|2016-11-15/price_to_book_value|3.1893|2016-11-22/price_to_book_value|3.4993|2016-11-29/price_to_book_value|3.512|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|14.8158|2016-10-31/percent_of_shares_outstanding|14.7463|2016-11-15/percent_of_shares_outstanding|15.7092|2016-11-30/percent_of_shares_outstanding|16.7935|2016-10-04/price|7|2016-10-11/price|6.99|2016-10-18/price|6.71|2016-10-25/price|6.87|2016-11-01/price|6.67|2016-11-08/price|6.91|2016-11-15/price|7.51|2016-11-22/price|8.24|2016-11-29/price|8.27|2016-10-04/total_return_price|7|2016-10-11/total_return_price|6.99|2016-10-18/total_return_price|6.71|2016-10-25/total_return_price|6.87|2016-11-01/total_return_price|6.67|2016-11-08/total_return_price|6.91|2016-11-15/total_return_price|7.51|2016-11-22/total_return_price|8.24|2016-11-29/total_return_price|8.27|2016-10-04/enterprise_value|547.5794|2016-10-11/enterprise_value|546.6683|2016-10-18/enterprise_value|521.1566|2016-10-25/enterprise_value|535.7347|2016-11-01/enterprise_value|519.0755|2016-11-08/enterprise_value|540.9989|2016-11-15/enterprise_value|595.8075|2016-11-22/enterprise_value|662.4912|2016-11-29/enterprise_value|665.2317
russ2000_0951|CHGG|201612|111.373|77.329||37.88|136.987|68.713|64.33|4.383||221.939|-371.328||2.3375|-14.1906|-70.9516|2.0625|2.6357||3.236||0|0|-0.3109|18.6812|91.533|-0.02||63.057|42.485|26.732|-1.245|-1.489|-0.02|7.62|7.62|605.8557|7.35|2017-01-03/ev_revenues|2.3485|2017-01-10/ev_revenues|2.4062|2017-01-17/ev_revenues|2.3305|2017-01-24/ev_revenues|2.3593|2017-01-31/ev_revenues|2.2942|2017-02-07/ev_revenues|2.2075|2017-02-14/ev_revenues|2.5869|2017-02-21/ev_revenues|2.6773|2017-02-28/ev_revenues|2.5508|2017-01-03/ev_free_cash_flow|-454.4788|2017-01-10/ev_free_cash_flow|-465.6543|2017-01-17/ev_free_cash_flow|-450.9865|2017-01-24/ev_free_cash_flow|-456.5742|2017-01-31/ev_free_cash_flow|-443.9709|2017-02-07/ev_free_cash_flow|-427.1854|2017-02-14/ev_free_cash_flow|-500.6219|2017-02-21/ev_free_cash_flow|-518.1068|2017-02-28/ev_free_cash_flow|-493.628|2017-01-03/ps_ratio|2.6188|2017-01-10/ps_ratio|2.6758|2017-01-17/ps_ratio|2.601|2017-01-24/ps_ratio|2.6295|2017-01-31/ps_ratio|2.5618|2017-02-07/ps_ratio|2.4763|2017-02-14/ps_ratio|2.8504|2017-02-21/ps_ratio|2.9394|2017-02-28/ps_ratio|2.8147|2017-01-03/price_to_book_value|3.0371|2017-01-10/price_to_book_value|3.1033|2017-01-17/price_to_book_value|3.0165|2017-01-24/price_to_book_value|3.0495|2017-01-31/price_to_book_value|2.975|2017-02-07/price_to_book_value|2.8757|2017-02-14/price_to_book_value|3.3101|2017-02-21/price_to_book_value|3.4136|2017-02-28/price_to_book_value|3.2687|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|19.1928|2017-01-31/percent_of_shares_outstanding|19.7054|2017-02-15/percent_of_shares_outstanding|19.4227|2017-02-28/percent_of_shares_outstanding|19.439|2017-01-03/price|7.35|2017-01-10/price|7.51|2017-01-17/price|7.3|2017-01-24/price|7.38|2017-01-31/price|7.19|2017-02-07/price|6.95|2017-02-14/price|8|2017-02-21/price|8.25|2017-02-28/price|7.9|2017-01-03/total_return_price|7.35|2017-01-10/total_return_price|7.51|2017-01-17/total_return_price|7.3|2017-01-24/total_return_price|7.38|2017-01-31/total_return_price|7.19|2017-02-07/total_return_price|6.95|2017-02-14/total_return_price|8|2017-02-21/total_return_price|8.25|2017-02-28/total_return_price|7.9|2017-01-03/enterprise_value|596.7307|2017-01-10/enterprise_value|611.4041|2017-01-17/enterprise_value|592.1452|2017-01-24/enterprise_value|599.4819|2017-01-31/enterprise_value|582.9337|2017-02-07/enterprise_value|560.8944|2017-02-14/enterprise_value|657.3166|2017-02-21/enterprise_value|680.2743|2017-02-28/enterprise_value|648.1335
russ2000_0951|CHGG|201703|103.915|70.294||36.778|135.584|66.914|62.372|4.542||214.062|-377.729||2.652|-21.9998|-532.7942|2.5808|2.9145||3.3846||0|0|-0.6119|19.5927|92.83|-0.07||62.602|41.206|31.306|-5.754|-6.401|-0.019|8.18|8.18|673.8461|8.45|2017-04-04/ev_revenues|2.9081|2017-04-11/ev_revenues|2.7986|2017-04-18/ev_revenues|2.8137|2017-04-25/ev_revenues|2.8854|2017-05-02/ev_revenues|4.1725|2017-05-09/ev_revenues|4.1045|2017-05-16/ev_revenues|4.1196|2017-05-23/ev_revenues|4.2216|2017-05-30/ev_revenues|4.1952|2017-04-06/ev_free_cash_flow|35.8719|2017-04-13/ev_free_cash_flow|35.1974|2017-04-20/ev_free_cash_flow|36.4983|2017-04-27/ev_free_cash_flow|39.341|2017-05-04/ev_free_cash_flow|51.8202|2017-05-11/ev_free_cash_flow|52.7364|2017-05-18/ev_free_cash_flow|52.0613|2017-05-25/ev_free_cash_flow|53.7974|2017-04-04/ps_ratio|3.0909|2017-04-11/ps_ratio|2.9848|2017-04-18/ps_ratio|2.9994|2017-04-25/ps_ratio|3.0689|2017-05-02/ps_ratio|4.3126|2017-05-09/ps_ratio|4.2467|2017-05-16/ps_ratio|4.2614|2017-05-23/ps_ratio|4.3601|2017-05-30/ps_ratio|4.3345|2017-04-04/price_to_book_value|3.7252|2017-04-11/price_to_book_value|3.5973|2017-04-18/price_to_book_value|3.615|2017-04-25/price_to_book_value|3.6987|2017-05-02/price_to_book_value|5.2021|2017-05-09/price_to_book_value|5.1227|2017-05-16/price_to_book_value|5.1404|2017-05-23/price_to_book_value|5.2595|2017-05-30/price_to_book_value|5.2286|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|20.1336|2017-04-28/percent_of_shares_outstanding|20.517|2017-05-15/percent_of_shares_outstanding|23.3491|2017-05-31/percent_of_shares_outstanding|24.6963|2017-04-04/price|8.45|2017-04-11/price|8.16|2017-04-18/price|8.2|2017-04-25/price|8.39|2017-05-02/price|11.79|2017-05-09/price|11.61|2017-05-16/price|11.65|2017-05-23/price|11.92|2017-05-30/price|11.85|2017-04-04/total_return_price|8.45|2017-04-11/total_return_price|8.16|2017-04-18/total_return_price|8.2|2017-04-25/total_return_price|8.39|2017-05-02/total_return_price|11.79|2017-05-09/total_return_price|11.61|2017-05-16/total_return_price|11.65|2017-05-23/total_return_price|11.92|2017-05-30/total_return_price|11.85|2017-04-04/enterprise_value|727.1232|2017-04-11/enterprise_value|699.7562|2017-04-18/enterprise_value|703.531|2017-04-25/enterprise_value|721.4611|2017-05-02/enterprise_value|1043.2856|2017-05-09/enterprise_value|1026.2844|2017-05-16/enterprise_value|1030.0625|2017-05-23/enterprise_value|1055.5643|2017-05-30/enterprise_value|1048.9527
russ2000_0951|CHGG|201706|89.357|66.086||40.294|134.209|46.101|41.127|4.974||222.056|-383.754||4.486|-37.0232|56.2568|4.1389|4.6162||5.5684||0|0|-0.9149|24.5002|95.047|-0.06||56.317|39.275|24.599|-5.309|-6.025|-0.018|12.62|12.62|1121.6801|12.18|2017-07-05/ev_revenues|4.3398|2017-07-12/ev_revenues|4.7629|2017-07-19/ev_revenues|4.9744|2017-07-26/ev_revenues|5.4994|2017-08-02/ev_revenues|5.0641|2017-08-09/ev_revenues|5.409|2017-08-16/ev_revenues|5.4356|2017-08-23/ev_revenues|5.4166|2017-08-30/ev_revenues|5.0111|2017-07-06/ev_free_cash_flow|43.8603|2017-07-13/ev_free_cash_flow|49.6205|2017-07-20/ev_free_cash_flow|51.7221|2017-07-27/ev_free_cash_flow|53.039|2017-08-03/ev_free_cash_flow|57.0613|2017-08-10/ev_free_cash_flow|55.1478|2017-08-17/ev_free_cash_flow|54.1715|2017-08-24/ev_free_cash_flow|54.6011|2017-08-31/ev_free_cash_flow|52.7266|2017-07-05/ps_ratio|4.4532|2017-07-12/ps_ratio|4.8627|2017-07-19/ps_ratio|5.0674|2017-07-26/ps_ratio|5.5756|2017-08-02/ps_ratio|5.1369|2017-08-09/ps_ratio|5.4696|2017-08-16/ps_ratio|5.4952|2017-08-23/ps_ratio|5.4769|2017-08-30/ps_ratio|5.0857|2017-07-05/price_to_book_value|5.2484|2017-07-12/price_to_book_value|5.731|2017-07-19/price_to_book_value|5.9723|2017-07-26/price_to_book_value|6.5713|2017-08-02/price_to_book_value|6.0747|2017-08-09/price_to_book_value|6.4682|2017-08-16/price_to_book_value|6.4984|2017-08-23/price_to_book_value|6.4768|2017-08-30/price_to_book_value|6.0142|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|24.7596|2017-07-31/percent_of_shares_outstanding|22.1816|2017-08-15/percent_of_shares_outstanding|23.9674|2017-08-31/percent_of_shares_outstanding|23.9414|2017-07-05/price|12.18|2017-07-12/price|13.3|2017-07-19/price|13.86|2017-07-26/price|15.25|2017-08-02/price|14.05|2017-08-09/price|14.96|2017-08-16/price|15.03|2017-08-23/price|14.98|2017-08-30/price|13.91|2017-07-05/total_return_price|12.18|2017-07-12/total_return_price|13.3|2017-07-19/total_return_price|13.86|2017-07-26/total_return_price|15.25|2017-08-02/total_return_price|14.05|2017-08-09/total_return_price|14.96|2017-08-16/total_return_price|15.03|2017-08-23/total_return_price|14.98|2017-08-30/total_return_price|13.91|2017-07-05/enterprise_value|1099.3561|2017-07-12/enterprise_value|1206.5232|2017-07-19/enterprise_value|1260.1067|2017-07-26/enterprise_value|1393.1087|2017-08-02/enterprise_value|1282.8419|2017-08-09/enterprise_value|1370.2101|2017-08-16/enterprise_value|1376.9308|2017-08-23/enterprise_value|1372.1303|2017-08-30/enterprise_value|1269.4006
russ2000_0951|CHGG|201709|240.804|203.141||45.078|132.838|71.198|65.955|5.243||368.954|-395.27||5.4356|-55.1296|54.6792|3.1853|5.4952||6.4984||0|0|-10.1042|24.2876|103.041|-0.11||62.64|40.284|31.504|-10.918|-11.516|-0.019|15.03|15.03|1376.9308|15.48|2017-10-04/ev_revenues|6.0144|2017-10-11/ev_revenues|5.9702|2017-10-18/ev_revenues|6.1603|2017-10-25/ev_revenues|6.0719|2017-11-01/ev_revenues|5.6464|2017-11-08/ev_revenues|5.438|2017-11-15/ev_revenues|5.4868|2017-11-22/ev_revenues|5.6951|2017-11-29/ev_revenues|5.7705|2017-10-05/ev_free_cash_flow|-411.9488|2017-10-12/ev_free_cash_flow|-412.5576|2017-10-19/ev_free_cash_flow|-420.4727|2017-10-26/ev_free_cash_flow|-423.8214|2017-11-02/ev_free_cash_flow|-392.7075|2017-11-09/ev_free_cash_flow|-369.8166|2017-11-16/ev_free_cash_flow|-392.4023|2017-11-24/ev_free_cash_flow|-397.8961|2017-10-04/ps_ratio|6.0506|2017-10-11/ps_ratio|6.0116|2017-10-18/ps_ratio|6.1796|2017-10-25/ps_ratio|6.1015|2017-11-01/ps_ratio|5.7106|2017-11-08/ps_ratio|5.5269|2017-11-15/ps_ratio|5.5699|2017-11-22/ps_ratio|5.7536|2017-11-29/ps_ratio|5.82|2017-10-04/price_to_book_value|4.5381|2017-10-11/price_to_book_value|4.5088|2017-10-18/price_to_book_value|4.6349|2017-10-25/price_to_book_value|4.5763|2017-11-01/price_to_book_value|4.2941|2017-11-08/price_to_book_value|4.156|2017-11-15/price_to_book_value|4.1883|2017-11-22/price_to_book_value|4.3265|2017-11-29/price_to_book_value|4.3764|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|21.2287|2017-10-31/percent_of_shares_outstanding|21.4901|2017-11-15/percent_of_shares_outstanding|21.6978|2017-11-30/percent_of_shares_outstanding|23.0619|2017-10-04/price|15.48|2017-10-11/price|15.38|2017-10-18/price|15.81|2017-10-25/price|15.61|2017-11-01/price|14.61|2017-11-08/price|14.14|2017-11-15/price|14.25|2017-11-22/price|14.72|2017-11-29/price|14.89|2017-10-04/total_return_price|15.48|2017-10-11/total_return_price|15.38|2017-10-18/total_return_price|15.81|2017-10-25/total_return_price|15.61|2017-11-01/total_return_price|14.61|2017-11-08/total_return_price|14.14|2017-11-15/total_return_price|14.25|2017-11-22/total_return_price|14.72|2017-11-29/total_return_price|14.89|2017-10-04/enterprise_value|1471.2253|2017-10-11/enterprise_value|1460.409|2017-10-18/enterprise_value|1506.9192|2017-10-25/enterprise_value|1485.2866|2017-11-01/enterprise_value|1381.1922|2017-11-08/enterprise_value|1330.2246|2017-11-15/enterprise_value|1342.1532|2017-11-22/enterprise_value|1393.1208|2017-11-29/enterprise_value|1411.5559
russ2000_0951|CHGG|201712|228.942|208.199||47.493|146.425|55.868|51.563|4.305||391.062|-391.611||6.4621|-77.9755|-440.9309|3.5388|6.4298||4.8349||0|0|-9.5692|23.2934|109.064|0.03||73.507|54.126|28.242|3.5|3.659|-0.018|16.45|16.45|1580.725|16.77|2018-01-03/ev_revenues|6.3941|2018-01-10/ev_revenues|6.3597|2018-01-17/ev_revenues|6.1706|2018-01-24/ev_revenues|6.3855|2018-01-31/ev_revenues|6.6507|2018-02-07/ev_revenues|6.267|2018-02-14/ev_revenues|7.3706|2018-02-21/ev_revenues|8.0087|2018-02-28/ev_revenues|7.7672|2018-01-05/ev_free_cash_flow|64.2758|2018-01-12/ev_free_cash_flow|64.06|2018-01-19/ev_free_cash_flow|62.8946|2018-01-26/ev_free_cash_flow|66.6498|2018-02-02/ev_free_cash_flow|65.6394|2018-02-09/ev_free_cash_flow|60.7489|2018-02-16/ev_free_cash_flow|76.5024|2018-02-23/ev_free_cash_flow|79.8781|2018-01-03/ps_ratio|6.5745|2018-01-10/ps_ratio|6.5431|2018-01-17/ps_ratio|6.3706|2018-01-24/ps_ratio|6.5666|2018-01-31/ps_ratio|6.7901|2018-02-07/ps_ratio|6.4412|2018-02-14/ps_ratio|7.4448|2018-02-21/ps_ratio|8.025|2018-02-28/ps_ratio|7.8055|2018-01-03/price_to_book_value|4.7029|2018-01-10/price_to_book_value|4.6805|2018-01-17/price_to_book_value|4.5571|2018-01-24/price_to_book_value|4.6973|2018-01-31/price_to_book_value|4.8702|2018-02-07/price_to_book_value|4.62|2018-02-14/price_to_book_value|5.3398|2018-02-21/price_to_book_value|5.756|2018-02-28/price_to_book_value|5.5985|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|22.8394|2018-01-31/percent_of_shares_outstanding|22.2933|2018-02-15/percent_of_shares_outstanding|22.1063|2018-02-28/percent_of_shares_outstanding|20.844|2018-01-03/price|16.77|2018-01-10/price|16.69|2018-01-17/price|16.25|2018-01-24/price|16.75|2018-01-31/price|17.32|2018-02-07/price|16.43|2018-02-14/price|18.99|2018-02-21/price|20.47|2018-02-28/price|19.91|2018-01-03/total_return_price|16.77|2018-01-10/total_return_price|16.69|2018-01-17/total_return_price|16.25|2018-01-24/total_return_price|16.75|2018-01-31/total_return_price|17.32|2018-02-07/total_return_price|16.43|2018-02-14/total_return_price|18.99|2018-02-21/total_return_price|20.47|2018-02-28/total_return_price|19.91|2018-01-03/enterprise_value|1630.9267|2018-01-10/enterprise_value|1622.1532|2018-01-17/enterprise_value|1573.8995|2018-01-24/enterprise_value|1628.7333|2018-01-31/enterprise_value|1696.3567|2018-02-07/enterprise_value|1598.4898|2018-02-14/enterprise_value|1879.9946|2018-02-21/enterprise_value|2042.7395|2018-02-28/enterprise_value|1981.1603
russ2000_0951|CHGG|201803|214.843|189.091||48.197|145.427|53.467|49.024|4.443||370.011|-394.305||7.9526|-129.7228|69.8211|5.0541|7.974||5.7194||0|0|-7.4581|19.7955|110.904|-0.02||76.949|56.725|33.592|-2.076|-2.617|-0.02|20.34|20.34|2028.4444|20.61|2018-04-04/ev_revenues|7.9234|2018-04-11/ev_revenues|8.0387|2018-04-18/ev_revenues|8.8899|2018-04-25/ev_revenues|8.4894|2018-05-02/ev_revenues|8.7725|2018-05-09/ev_revenues|9.58|2018-05-16/ev_revenues|9.8256|2018-05-23/ev_revenues|10.1878|2018-05-30/ev_revenues|10.808|2018-04-09/ev_free_cash_flow|71.2188|2018-04-16/ev_free_cash_flow|74.0809|2018-04-23/ev_free_cash_flow|75.1027|2018-04-30/ev_free_cash_flow|78.7461|2018-05-07/ev_free_cash_flow|83.5022|2018-05-14/ev_free_cash_flow|83.9412|2018-05-21/ev_free_cash_flow|90.0144|2018-05-29/ev_free_cash_flow|93.6729|2018-04-04/ps_ratio|7.9953|2018-04-11/ps_ratio|8.166|2018-04-18/ps_ratio|8.9612|2018-04-25/ps_ratio|8.5655|2018-05-02/ps_ratio|8.8293|2018-05-09/ps_ratio|9.5819|2018-05-16/ps_ratio|9.8108|2018-05-23/ps_ratio|10.1483|2018-05-30/ps_ratio|10.7263|2018-04-04/price_to_book_value|6.2802|2018-04-11/price_to_book_value|6.3642|2018-04-18/price_to_book_value|6.984|2018-04-25/price_to_book_value|6.6924|2018-05-02/price_to_book_value|6.8985|2018-05-09/price_to_book_value|7.4865|2018-05-16/price_to_book_value|7.6653|2018-05-23/price_to_book_value|7.929|2018-05-30/price_to_book_value|8.3806|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|20.8284|2018-04-30/percent_of_shares_outstanding|19.1202|2018-05-15/percent_of_shares_outstanding|17.8754|2018-05-31/percent_of_shares_outstanding|17.2974|2018-04-04/price|20.61|2018-04-11/price|21.05|2018-04-18/price|23.1|2018-04-25/price|22.08|2018-05-02/price|22.76|2018-05-09/price|24.7|2018-05-16/price|25.29|2018-05-23/price|26.16|2018-05-30/price|27.65|2018-04-04/total_return_price|20.61|2018-04-11/total_return_price|21.05|2018-04-18/total_return_price|23.1|2018-04-25/total_return_price|22.08|2018-05-02/total_return_price|22.76|2018-05-09/total_return_price|24.7|2018-05-16/total_return_price|25.29|2018-05-23/total_return_price|26.16|2018-05-30/total_return_price|27.65|2018-04-04/enterprise_value|2134.6597|2018-04-11/enterprise_value|2165.7199|2018-04-18/enterprise_value|2395.0482|2018-04-25/enterprise_value|2287.1545|2018-05-02/enterprise_value|2363.4157|2018-05-09/enterprise_value|2580.9844|2018-05-16/enterprise_value|2647.1522|2018-05-23/enterprise_value|2744.7216|2018-05-30/enterprise_value|2911.8233
russ2000_0951|CHGG|201806|490.409|465.864||51.516|158.433|331.852|48.507|283.345||388.719|-398.214||10.5499|-206.2363|93.8193|4.1166|10.4858||8.1927||0.7115|0|-6.8092|15.5361|112.738|-0.03||74.222|56.438|30.916|-3.481|-3.909|-3.664|27.03|27.03|2842.2911|28.37|2018-07-05/ev_revenues|10.5533|2018-07-12/ev_revenues|10.8576|2018-07-19/ev_revenues|10.8537|2018-07-26/ev_revenues|10.9564|2018-08-02/ev_revenues|10.4351|2018-08-09/ev_revenues|10.7405|2018-08-16/ev_revenues|11.145|2018-08-23/ev_revenues|11.5774|2018-08-30/ev_revenues|12.1525|2018-07-03/ev_free_cash_flow|87.6126|2018-07-10/ev_free_cash_flow|89.1775|2018-07-17/ev_free_cash_flow|89.96|2018-07-24/ev_free_cash_flow|88.6233|2018-07-31/ev_free_cash_flow|85.1995|2018-08-07/ev_free_cash_flow|85.2322|2018-08-14/ev_free_cash_flow|90.3693|2018-08-21/ev_free_cash_flow|95.8989|2018-08-28/ev_free_cash_flow|96.6515|2018-07-05/ps_ratio|10.7565|2018-07-12/ps_ratio|11.0484|2018-07-19/ps_ratio|11.0447|2018-07-26/ps_ratio|11.1432|2018-08-02/ps_ratio|10.6048|2018-08-09/ps_ratio|10.8968|2018-08-16/ps_ratio|11.2835|2018-08-23/ps_ratio|11.6968|2018-08-30/ps_ratio|12.2466|2018-07-05/price_to_book_value|8.2873|2018-07-12/price_to_book_value|8.5123|2018-07-19/price_to_book_value|8.5093|2018-07-26/price_to_book_value|8.5853|2018-08-02/price_to_book_value|8.1999|2018-08-09/price_to_book_value|8.4257|2018-08-16/price_to_book_value|8.7247|2018-08-23/price_to_book_value|9.0443|2018-08-30/price_to_book_value|9.4694|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|14.1782|2018-07-31/percent_of_shares_outstanding|11.5173|2018-08-15/percent_of_shares_outstanding|11.0191|2018-08-31/percent_of_shares_outstanding|10.7213|2018-07-05/price|28.37|2018-07-12/price|29.14|2018-07-19/price|29.13|2018-07-26/price|29.39|2018-08-02/price|27.97|2018-08-09/price|28.74|2018-08-16/price|29.76|2018-08-23/price|30.85|2018-08-30/price|32.3|2018-07-05/total_return_price|28.37|2018-07-12/total_return_price|29.14|2018-07-19/total_return_price|29.13|2018-07-26/total_return_price|29.39|2018-08-02/total_return_price|27.97|2018-08-09/total_return_price|28.74|2018-08-16/total_return_price|29.76|2018-08-23/total_return_price|30.85|2018-08-30/total_return_price|32.3|2018-07-05/enterprise_value|3032.1559|2018-07-12/enterprise_value|3119.5901|2018-07-19/enterprise_value|3118.4546|2018-07-26/enterprise_value|3147.9779|2018-08-02/enterprise_value|2998.1836|2018-08-09/enterprise_value|3085.933|2018-08-16/enterprise_value|3202.1725|2018-08-23/enterprise_value|3326.3893|2018-08-30/enterprise_value|3491.6317
russ2000_0951|CHGG|201809|502.288|459.918||52.945|177.575|363.711|76.563|287.148||388.581|-411.924||10.4787|-185.7043|100.3489|4.0918|10.6465||8.2322||0.7209|0|-2.1351|11.2708|114.184|-0.12||74.237|54.319|35.69|-12.996|-13.709|-3.772|28.08|28.08|3010.7192|27.68|2018-10-04/ev_revenues|10.0105|2018-10-11/ev_revenues|8.9562|2018-10-18/ev_revenues|9.2782|2018-10-25/ev_revenues|8.9562|2018-11-01/ev_revenues|10.0075|2018-11-08/ev_revenues|9.996|2018-11-15/ev_revenues|9.577|2018-11-23/ev_revenues|9.0542|2018-11-30/ev_revenues|10.142|2018-10-02/ev_free_cash_flow|73.8926|2018-10-09/ev_free_cash_flow|70.3327|2018-10-16/ev_free_cash_flow|69.0554|2018-10-23/ev_free_cash_flow|64.2726|2018-10-30/ev_free_cash_flow|67.4489|2018-11-06/ev_free_cash_flow|68.2663|2018-11-13/ev_free_cash_flow|66.2773|2018-11-20/ev_free_cash_flow|63.6071|2018-11-27/ev_free_cash_flow|66.4952|2018-10-04/ps_ratio|10.3457|2018-10-11/ps_ratio|9.3178|2018-10-18/ps_ratio|9.6318|2018-10-25/ps_ratio|9.3178|2018-11-01/ps_ratio|10.3158|2018-11-08/ps_ratio|10.3046|2018-11-15/ps_ratio|9.8972|2018-11-23/ps_ratio|9.3889|2018-11-30/ps_ratio|10.4466|2018-10-04/price_to_book_value|8.1632|2018-10-11/price_to_book_value|7.3522|2018-10-18/price_to_book_value|7.5999|2018-10-25/price_to_book_value|7.3522|2018-11-01/price_to_book_value|8.1609|2018-11-08/price_to_book_value|8.152|2018-11-15/price_to_book_value|7.8297|2018-11-23/price_to_book_value|7.4276|2018-11-30/price_to_book_value|8.2644|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|11.3396|2018-10-31/percent_of_shares_outstanding|11.2087|2018-11-15/percent_of_shares_outstanding|10.7078|2018-11-30/percent_of_shares_outstanding|10.6454|2018-10-04/price|27.68|2018-10-11/price|24.93|2018-10-18/price|25.77|2018-10-25/price|24.93|2018-11-01/price|27.6|2018-11-08/price|27.57|2018-11-15/price|26.48|2018-11-23/price|25.12|2018-11-30/price|27.95|2018-10-04/total_return_price|27.68|2018-10-11/total_return_price|24.93|2018-10-18/total_return_price|25.77|2018-10-25/total_return_price|24.93|2018-11-01/total_return_price|27.6|2018-11-08/total_return_price|27.57|2018-11-15/total_return_price|26.48|2018-11-23/total_return_price|25.12|2018-11-30/total_return_price|27.95|2018-10-04/enterprise_value|2992.2866|2018-10-11/enterprise_value|2677.1421|2018-10-18/enterprise_value|2773.4045|2018-10-25/enterprise_value|2677.1421|2018-11-01/enterprise_value|2991.3878|2018-11-08/enterprise_value|2987.9408|2018-11-15/enterprise_value|2862.7024|2018-11-23/enterprise_value|2706.4417|2018-11-30/enterprise_value|3031.6019
russ2000_0951|CHGG|201812|494.925|468.009||59.904|175.439|350.304|59.672|290.632||410.634|-406.576||10.1612|-208.0992|70.5005|4.0715|10.4653||8.2792||0.6908|0|-2.0061|10.3828|115.141|0.04||95.676|73.606|32.23|5.095|5.347|-3.769|28|28|3037.3468|29.88|2019-01-04/ev_revenues|10.1743|2019-01-11/ev_revenues|11.0664|2019-01-18/ev_revenues|11.6204|2019-01-25/ev_revenues|11.8866|2019-02-01/ev_revenues|12.2009|2019-02-08/ev_revenues|11.84|2019-02-15/ev_revenues|13.0526|2019-02-22/ev_revenues|13.547|2019-01-02/ev_free_cash_flow|70.7739|2019-01-09/ev_free_cash_flow|81.2476|2019-01-16/ev_free_cash_flow|82.6423|2019-01-23/ev_free_cash_flow|84.695|2019-01-30/ev_free_cash_flow|87.0108|2019-02-06/ev_free_cash_flow|89.9176|2019-02-13/ev_free_cash_flow|94.7488|2019-02-20/ev_free_cash_flow|94.7488|2019-02-27/ev_free_cash_flow|99.9497|2019-01-04/ps_ratio|10.5382|2019-01-11/ps_ratio|11.4129|2019-01-18/ps_ratio|11.956|2019-01-25/ps_ratio|12.217|2019-02-01/ps_ratio|12.4851|2019-02-08/ps_ratio|12.1324|2019-02-15/ps_ratio|13.3174|2019-02-22/ps_ratio|13.8006|2019-01-04/price_to_book_value|8.4044|2019-01-11/price_to_book_value|9.102|2019-01-18/price_to_book_value|9.5352|2019-01-25/price_to_book_value|9.7433|2019-02-01/price_to_book_value|9.9891|2019-02-08/price_to_book_value|9.7069|2019-02-15/price_to_book_value|10.655|2019-02-22/price_to_book_value|11.0416|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|10.5409|2019-01-31/percent_of_shares_outstanding|10.5037|2019-02-15/percent_of_shares_outstanding|12.0723|2019-02-28/percent_of_shares_outstanding|11.4738|2019-01-04/price|29.88|2019-01-11/price|32.36|2019-01-18/price|33.9|2019-01-25/price|34.64|2019-02-01/price|35.4|2019-02-08/price|34.4|2019-02-15/price|37.76|2019-02-22/price|39.13|2019-01-04/total_return_price|29.88|2019-01-11/total_return_price|32.36|2019-01-18/total_return_price|33.9|2019-01-25/total_return_price|34.64|2019-02-01/total_return_price|35.4|2019-02-08/total_return_price|34.4|2019-02-15/total_return_price|37.76|2019-02-22/total_return_price|39.13|2019-01-04/enterprise_value|3266.811|2019-01-11/enterprise_value|3553.2519|2019-01-18/enterprise_value|3731.1226|2019-01-25/enterprise_value|3816.5929|2019-02-01/enterprise_value|3917.5136|2019-02-08/enterprise_value|3801.642|2019-02-15/enterprise_value|4190.9706|2019-02-22/enterprise_value|4349.7147
russ2000_0951|CHGG|201903|1018.88|984.58||88.812|173.578|881.078|72.963|808.115||428.137|-411.005||13.1825|-259.8383|93.5872|3.2924|13.4444||10.7566||1.8438|0|-3.3014|14.0545|116.73|-0.04||97.409|74.074|42.387|-3.692|-4.318|-4.232|38.12|38.12|4232.6844|37.02|2019-04-05/ev_revenues|12.2398|2019-04-12/ev_revenues|12.3534|2019-04-22/ev_revenues|12.6339|2019-04-29/ev_revenues|13.2116|2019-05-06/ev_revenues|12.3092|2019-05-13/ev_revenues|11.5455|2019-05-20/ev_revenues|12.2085|2019-05-28/ev_revenues|12.2293|2019-04-03/ev_free_cash_flow|95.4232|2019-04-10/ev_free_cash_flow|91.4186|2019-04-17/ev_free_cash_flow|92.3423|2019-04-24/ev_free_cash_flow|95.7805|2019-05-01/ev_free_cash_flow|85.0992|2019-05-08/ev_free_cash_flow|89.2393|2019-05-15/ev_free_cash_flow|89.4964|2019-05-22/ev_free_cash_flow|91.5279|2019-05-29/ev_free_cash_flow|88.5964|2019-04-05/ps_ratio|12.4322|2019-04-12/ps_ratio|12.5329|2019-04-22/ps_ratio|12.8049|2019-04-29/ps_ratio|13.3355|2019-05-06/ps_ratio|12.4624|2019-05-13/ps_ratio|11.7236|2019-05-20/ps_ratio|12.365|2019-05-28/ps_ratio|12.3851|2019-04-05/price_to_book_value|10.2202|2019-04-12/price_to_book_value|10.3108|2019-04-22/price_to_book_value|10.5346|2019-04-29/price_to_book_value|10.9954|2019-05-06/price_to_book_value|10.2755|2019-05-13/price_to_book_value|9.6663|2019-05-20/price_to_book_value|10.1952|2019-05-28/price_to_book_value|10.2118|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|14.0821|2019-04-30/percent_of_shares_outstanding|14.472|2019-05-15/percent_of_shares_outstanding|15.4295|2019-05-31/percent_of_shares_outstanding|15.3594|2019-04-05/price|37.02|2019-04-12/price|37.32|2019-04-22/price|38.13|2019-04-29/price|39.71|2019-05-06/price|37.11|2019-05-13/price|34.91|2019-05-20/price|36.82|2019-05-28/price|36.88|2019-04-05/total_return_price|37.02|2019-04-12/total_return_price|37.32|2019-04-22/total_return_price|38.13|2019-04-29/total_return_price|39.71|2019-05-06/total_return_price|37.11|2019-05-13/total_return_price|34.91|2019-05-20/total_return_price|36.82|2019-05-28/total_return_price|36.88|2019-04-05/enterprise_value|4180.4418|2019-04-12/enterprise_value|4219.2223|2019-04-22/enterprise_value|4315.0337|2019-04-29/enterprise_value|4512.3411|2019-05-06/enterprise_value|4204.1163|2019-05-13/enterprise_value|3943.3107|2019-05-20/enterprise_value|4169.7374|2019-05-28/enterprise_value|4176.8502
russ2000_0951|CHGG|201906|847.899|815.191||91.718|171.84|956.112|64.151|891.961||459.571|-413.034||12.1287|-317.0923|90.6536|3.2946|12.2878||10.1315||1.902|0|-3.9759|15.3247|118.79|-0.02||93.862|73.344|34.417|-1.446|-2.029|-13.514|36.59|36.59|4142.4713|39.98|2019-07-02/ev_revenues|13.3727|2019-07-09/ev_revenues|14.3275|2019-07-16/ev_revenues|14.9388|2019-07-23/ev_revenues|14.2482|2019-07-30/ev_revenues|15.3256|2019-08-06/ev_revenues|14.5737|2019-08-13/ev_revenues|13.984|2019-08-20/ev_revenues|13.5533|2019-08-27/ev_revenues|13.3844|2019-07-03/ev_free_cash_flow|89.0908|2019-07-10/ev_free_cash_flow|96.0354|2019-07-17/ev_free_cash_flow|96.4055|2019-07-24/ev_free_cash_flow|95.7959|2019-07-31/ev_free_cash_flow|99.1239|2019-08-07/ev_free_cash_flow|95.9371|2019-08-14/ev_free_cash_flow|87.5117|2019-08-21/ev_free_cash_flow|90.5021|2019-08-28/ev_free_cash_flow|88.7559|2019-07-02/ps_ratio|12.8636|2019-07-09/ps_ratio|13.7935|2019-07-16/ps_ratio|14.3887|2019-07-23/ps_ratio|13.7162|2019-07-30/ps_ratio|14.7265|2019-08-06/ps_ratio|13.9962|2019-08-13/ps_ratio|13.4234|2019-08-20/ps_ratio|13.0052|2019-08-27/ps_ratio|12.8411|2019-07-02/price_to_book_value|10.3815|2019-07-09/price_to_book_value|11.132|2019-07-16/price_to_book_value|11.6124|2019-07-23/price_to_book_value|11.0697|2019-07-30/price_to_book_value|11.9164|2019-08-06/price_to_book_value|11.3254|2019-08-13/price_to_book_value|10.862|2019-08-20/price_to_book_value|10.5235|2019-08-27/price_to_book_value|10.3908|2019-07-02/peg_ratio|-37.1243|2019-07-09/peg_ratio|-39.8079|2019-07-16/peg_ratio|-41.5257|2019-07-23/peg_ratio|-39.585|2019-07-30/peg_ratio|-42.5007|2019-08-06/peg_ratio|-40.3929|2019-08-13/peg_ratio|-38.74|2019-08-20/peg_ratio|-37.5329|2019-08-27/peg_ratio|-37.0593|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|16.0613|2019-07-31/percent_of_shares_outstanding|16.654|2019-08-15/percent_of_shares_outstanding|16.2121|2019-08-30/percent_of_shares_outstanding|16.7208|2019-07-02/price|39.98|2019-07-09/price|42.87|2019-07-16/price|44.72|2019-07-23/price|42.63|2019-07-30/price|45.77|2019-08-06/price|43.5|2019-08-13/price|41.72|2019-08-20/price|40.42|2019-08-27/price|39.91|2019-07-02/total_return_price|39.98|2019-07-09/total_return_price|42.87|2019-07-16/total_return_price|44.72|2019-07-23/total_return_price|42.63|2019-07-30/total_return_price|45.77|2019-08-06/total_return_price|43.5|2019-08-13/total_return_price|41.72|2019-08-20/total_return_price|40.42|2019-08-27/total_return_price|39.91|2019-07-02/enterprise_value|4829.9883|2019-07-09/enterprise_value|5174.8693|2019-07-16/enterprise_value|5395.6409|2019-07-23/enterprise_value|5146.2287|2019-07-30/enterprise_value|5535.3796|2019-08-06/enterprise_value|5263.7709|2019-08-13/enterprise_value|5050.7914|2019-08-20/enterprise_value|4895.2446|2019-08-27/enterprise_value|4834.2224
russ2000_0951|CHGG|201909|844.069|795.849||93.979|169.69|995.18|88.835|906.345||468.512|-424.511||11.0754|-296.9782|69.9188|2.5315|10.5985||8.5761|-27.9036|1.8937|0|-3.7494|16.4826|120.085|-0.1||94.151|71.987|40.574|-10.854|-11.477|-13.548|32.94|32.94|4000.2521|29.21|2019-10-01/ev_revenues|9.4886|2019-10-08/ev_revenues|9.9066|2019-10-15/ev_revenues|10.7045|2019-10-22/ev_revenues|10.6127|2019-10-29/ev_revenues|10.1884|2019-11-05/ev_revenues|10.8872|2019-11-12/ev_revenues|11.4586|2019-11-19/ev_revenues|11.8809|2019-11-26/ev_revenues|12.6745|2019-10-02/ev_free_cash_flow|48.746|2019-10-09/ev_free_cash_flow|53.3674|2019-10-16/ev_free_cash_flow|55.1526|2019-10-23/ev_free_cash_flow|54.0181|2019-10-30/ev_free_cash_flow|53.4675|2019-11-06/ev_free_cash_flow|58.8386|2019-11-13/ev_free_cash_flow|61.5651|2019-11-20/ev_free_cash_flow|62.4684|2019-11-27/ev_free_cash_flow|67.2022|2019-10-01/ps_ratio|9.0203|2019-10-08/ps_ratio|9.4279|2019-10-15/ps_ratio|10.2061|2019-10-22/ps_ratio|10.1166|2019-10-29/ps_ratio|9.7028|2019-11-05/ps_ratio|10.3575|2019-11-12/ps_ratio|10.9133|2019-11-19/ps_ratio|11.324|2019-11-26/ps_ratio|12.096|2019-10-01/price_to_book_value|7.5233|2019-10-08/price_to_book_value|7.8632|2019-10-15/price_to_book_value|8.5123|2019-10-22/price_to_book_value|8.4376|2019-10-29/price_to_book_value|8.0925|2019-11-05/price_to_book_value|8.6609|2019-11-12/price_to_book_value|9.1257|2019-11-19/price_to_book_value|9.4691|2019-11-26/price_to_book_value|10.1147|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|16.8954|2019-10-31/percent_of_shares_outstanding|16.6868|2019-11-15/percent_of_shares_outstanding|15.3129|2019-11-29/percent_of_shares_outstanding|15.9121|2019-10-01/price|29.21|2019-10-08/price|30.53|2019-10-15/price|33.05|2019-10-22/price|32.76|2019-10-29/price|31.42|2019-11-05/price|33.54|2019-11-12/price|35.34|2019-11-19/price|36.67|2019-11-26/price|39.17|2019-10-01/total_return_price|29.21|2019-10-08/total_return_price|30.53|2019-10-15/total_return_price|33.05|2019-10-22/total_return_price|32.76|2019-10-29/total_return_price|31.42|2019-11-05/total_return_price|33.54|2019-11-12/total_return_price|35.34|2019-11-19/total_return_price|36.67|2019-11-26/total_return_price|39.17|2019-10-01/enterprise_value|3616.1016|2019-10-08/enterprise_value|3775.3845|2019-10-15/enterprise_value|4079.4698|2019-10-22/enterprise_value|4044.4759|2019-10-29/enterprise_value|3882.7797|2019-11-05/enterprise_value|4149.0956|2019-11-12/enterprise_value|4366.8628|2019-11-19/enterprise_value|4527.7686|2019-11-26/enterprise_value|4830.2231
russ2000_0951|CHGG|201912|807.267|768.594||103.29|249.18|990.169|71.389|918.78||498.829|-416.292||11.5372|-493.5908|66.5164|3.184|10.9963||9.2401||1.8048|0|-3.0186|15.8716|121.175|0.06||125.504|99.339|43.68|9.021|8.219|-13.557|37.91|37.91|4740.9395|39.44|2020-01-07/ev_revenues|11.9899|2020-01-14/ev_revenues|12.5876|2020-01-21/ev_revenues|13.0462|2020-01-28/ev_revenues|12.8539|2020-02-04/ev_revenues|12.9655|2020-02-11/ev_revenues|12.4554|2020-02-18/ev_revenues|12.399|2020-02-25/ev_revenues|11.4557|2020-01-02/ev_free_cash_flow|68.6173|2020-01-09/ev_free_cash_flow|71.1148|2020-01-16/ev_free_cash_flow|74.9294|2020-01-23/ev_free_cash_flow|75.3057|2020-01-30/ev_free_cash_flow|73.1846|2020-02-06/ev_free_cash_flow|75.3365|2020-02-13/ev_free_cash_flow|70.2776|2020-02-20/ev_free_cash_flow|71.4266|2020-02-27/ev_free_cash_flow|68.7513|2020-01-07/ps_ratio|11.4401|2020-01-14/ps_ratio|12.0261|2020-01-21/ps_ratio|12.4757|2020-01-28/ps_ratio|12.2871|2020-02-04/ps_ratio|12.3654|2020-02-11/ps_ratio|11.8665|2020-02-18/ps_ratio|11.8114|2020-02-25/ps_ratio|10.889|2020-01-07/price_to_book_value|9.613|2020-01-14/price_to_book_value|10.1054|2020-01-21/price_to_book_value|10.4832|2020-01-28/price_to_book_value|10.3247|2020-02-04/price_to_book_value|10.4167|2020-02-11/price_to_book_value|9.9965|2020-02-18/price_to_book_value|9.95|2020-02-25/price_to_book_value|9.173|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|15.4867|2020-01-31/percent_of_shares_outstanding|13.817|2020-02-14/percent_of_shares_outstanding|13.8467|2020-02-28/percent_of_shares_outstanding|13.9832|2020-01-07/price|39.44|2020-01-14/price|41.46|2020-01-21/price|43.01|2020-01-28/price|42.36|2020-02-04/price|42.63|2020-02-11/price|40.91|2020-02-18/price|40.72|2020-02-25/price|37.54|2020-01-07/total_return_price|39.44|2020-01-14/total_return_price|41.46|2020-01-21/total_return_price|43.01|2020-01-28/total_return_price|42.36|2020-02-04/total_return_price|42.63|2020-02-11/total_return_price|40.91|2020-02-18/total_return_price|40.72|2020-02-25/total_return_price|37.54|2020-01-07/enterprise_value|4926.9622|2020-01-14/enterprise_value|5172.5609|2020-01-21/enterprise_value|5361.0153|2020-01-28/enterprise_value|5281.9861|2020-02-04/enterprise_value|5327.8797|2020-02-11/enterprise_value|5118.2289|2020-02-18/enterprise_value|5095.0698|2020-02-25/enterprise_value|4707.4596
russ2000_0951|CHGG|202003|807.768|763.895||144.17|246.398|1032.077|101.833|930.244||462.927|-422.093||10.2666|-415.4287|64.7213|3.0567|9.696||9.5487||1.9728|0|-3.545|14.0324|122.428|-0.05||131.59|89.2|46.383|-5.191|-5.713|-13.427|35.78|35.78|4569.7154|35.13|2020-04-07/ev_revenues|10.0871|2020-04-14/ev_revenues|11.3446|2020-04-21/ev_revenues|10.2342|2020-04-28/ev_revenues|11.7582|2020-05-05/ev_revenues|16.4252|2020-05-12/ev_revenues|17.5336|2020-05-19/ev_revenues|17.2891|2020-05-26/ev_revenues|17.5863|2020-04-02/ev_free_cash_flow|59.2202|2020-04-09/ev_free_cash_flow|65.4401|2020-04-16/ev_free_cash_flow|62.4425|2020-04-23/ev_free_cash_flow|65.7264|2020-04-30/ev_free_cash_flow|74.0288|2020-05-07/ev_free_cash_flow|102.1252|2020-05-14/ev_free_cash_flow|112.0852|2020-05-21/ev_free_cash_flow|107.8552|2020-05-28/ev_free_cash_flow|103.9453|2020-04-07/ps_ratio|9.5199|2020-04-14/ps_ratio|10.7475|2020-04-21/ps_ratio|9.6635|2020-04-28/ps_ratio|11.1512|2020-05-05/ps_ratio|15.6957|2020-05-12/ps_ratio|16.777|2020-05-19/ps_ratio|16.5385|2020-05-26/ps_ratio|16.8285|2020-04-07/price_to_book_value|9.3762|2020-04-14/price_to_book_value|10.5853|2020-04-21/price_to_book_value|9.5177|2020-04-28/price_to_book_value|10.9829|2020-05-05/price_to_book_value|15.4703|2020-05-12/price_to_book_value|16.536|2020-05-19/price_to_book_value|16.3009|2020-05-26/price_to_book_value|16.5867|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|14.1401|2020-04-30/percent_of_shares_outstanding|13.2908|2020-05-15/percent_of_shares_outstanding|11.1043|2020-05-29/percent_of_shares_outstanding|11.5397|2020-04-07/price|35.13|2020-04-14/price|39.66|2020-04-21/price|35.66|2020-04-28/price|41.15|2020-05-05/price|57.92|2020-05-12/price|61.91|2020-05-19/price|61.03|2020-05-26/price|62.1|2020-04-07/total_return_price|35.13|2020-04-14/total_return_price|39.66|2020-04-21/total_return_price|35.66|2020-04-28/total_return_price|41.15|2020-05-05/total_return_price|57.92|2020-05-12/total_return_price|61.91|2020-05-19/total_return_price|61.03|2020-05-26/total_return_price|62.1|2020-04-07/enterprise_value|4489.8517|2020-04-14/enterprise_value|5049.5572|2020-04-21/enterprise_value|4555.336|2020-04-28/enterprise_value|5233.6546|2020-05-05/enterprise_value|7310.9593|2020-05-12/enterprise_value|7804.3088|2020-05-19/enterprise_value|7695.4999|2020-05-26/enterprise_value|7827.8016
russ2000_0951|CHGG|202006|742.138|702.594||147.976|344.204|1041.5|90.493|951.007||498.378|-411.504||16.9996|5297.9554|111.4954|5.5667|16.5911||16.7513||1.8584|0|-0.6384|10.3696|133.851|0.08||153.009|109.485|47.05|11.876|10.589|-13.425|67.26|67.26|8572.0918|71.24|2020-07-07/ev_revenues|17.9792|2020-07-14/ev_revenues|17.4771|2020-07-21/ev_revenues|19.2937|2020-07-28/ev_revenues|18.3731|2020-08-04/ev_revenues|21.4429|2020-08-11/ev_revenues|19.4164|2020-08-18/ev_revenues|19.7271|2020-08-25/ev_revenues|19.6803|2020-07-02/ev_free_cash_flow|102.5498|2020-07-09/ev_free_cash_flow|106.2672|2020-07-16/ev_free_cash_flow|103.6892|2020-07-23/ev_free_cash_flow|108.8594|2020-07-30/ev_free_cash_flow|114.3143|2020-08-06/ev_free_cash_flow|123.5591|2020-08-13/ev_free_cash_flow|112.2044|2020-08-20/ev_free_cash_flow|113.6879|2020-08-27/ev_free_cash_flow|113.4606|2020-07-07/ps_ratio|17.5728|2020-07-14/ps_ratio|17.0696|2020-07-21/ps_ratio|18.8901|2020-07-28/ps_ratio|17.9675|2020-08-04/ps_ratio|21.0114|2020-08-11/ps_ratio|18.9838|2020-08-18/ps_ratio|19.2946|2020-08-25/ps_ratio|18.6187|2020-07-07/price_to_book_value|17.7426|2020-07-14/price_to_book_value|17.2345|2020-07-21/price_to_book_value|19.0725|2020-07-28/price_to_book_value|18.141|2020-08-04/price_to_book_value|21.2471|2020-08-11/price_to_book_value|19.1967|2020-08-18/price_to_book_value|19.511|2020-08-25/price_to_book_value|19.4636|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.9871|2020-07-31/percent_of_shares_outstanding|10.6983|2020-08-14/percent_of_shares_outstanding|10.4807|2020-08-31/percent_of_shares_outstanding|10.4764|2020-07-07/price|71.24|2020-07-14/price|69.2|2020-07-21/price|76.58|2020-07-28/price|72.84|2020-08-04/price|85.18|2020-08-11/price|76.96|2020-08-18/price|78.22|2020-08-25/price|75.48|2020-07-07/total_return_price|71.24|2020-07-14/total_return_price|69.2|2020-07-21/total_return_price|76.58|2020-07-28/total_return_price|72.84|2020-08-04/total_return_price|85.18|2020-08-11/total_return_price|76.96|2020-08-18/total_return_price|78.22|2020-08-25/total_return_price|75.48|2020-07-07/enterprise_value|9066.1001|2020-07-14/enterprise_value|8812.8898|2020-07-21/enterprise_value|9728.9154|2020-07-28/enterprise_value|9264.6965|2020-08-04/enterprise_value|10812.6826|2020-08-11/enterprise_value|9790.8198|2020-08-18/enterprise_value|9947.4557|2020-08-25/enterprise_value|9923.8508
russ2000_0951|CHGG|202009|||||||||||||18.7143||102.7546||17.6838||18.4863|||0||11.1617||||||||||71.69|71.69|9436.782|76.17|2020-10-06/ev_revenues|19.8561|2020-10-13/ev_revenues|22.3206|2020-10-20/ev_revenues|22.6213|2020-10-22/ev_revenues|22.5016|2020-10-01/ev_free_cash_flow|112.4431|2020-10-08/ev_free_cash_flow|120.4505|2020-10-15/ev_free_cash_flow|126.5262|2020-10-20/ev_free_cash_flow|130.8912|2020-10-22/ev_free_cash_flow|130.1981|2020-10-06/ps_ratio|18.7889|2020-10-13/ps_ratio|21.1742|2020-10-20/ps_ratio|21.4653|2020-10-23/ps_ratio|21.4604|2020-10-06/price_to_book_value|19.6416|2020-10-13/price_to_book_value|22.1351|2020-10-20/price_to_book_value|22.4394|2020-10-23/price_to_book_value|22.4342|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|76.17|2020-10-13/price|85.84|2020-10-20/price|87.02|2020-10-23/price|87|2020-10-06/total_return_price|76.17|2020-10-13/total_return_price|85.84|2020-10-20/total_return_price|87.02|2020-10-23/total_return_price|87|2020-10-06/enterprise_value|10012.5256|2020-10-13/enterprise_value|11255.2579|2020-10-20/enterprise_value|11406.9047|2020-10-22/enterprise_value|11346.503