russ2000_1241|CHEF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1241|CHEF|Long Name|The Chefs' Warehouse Inc Total Current Assets (Quarterly) (USD)|The Chefs' Warehouse Inc Cash and Short Term Investments (Quarterly) (USD)|The Chefs' Warehouse Inc Inventories (Quarterly) (USD)|The Chefs' Warehouse Inc Net PP&E (Quarterly) (USD)|The Chefs' Warehouse Inc Goodwill and Intangibles (Quarterly) (USD)|The Chefs' Warehouse Inc Total Liabilities (Quarterly) (USD)|The Chefs' Warehouse Inc Total Current Liabilities (Quarterly) (USD)|The Chefs' Warehouse Inc Total Long Term Liabilities (Quarterly) (USD)|The Chefs' Warehouse Inc Total Deposits (Quarterly) (USD)|The Chefs' Warehouse Inc Book Value (Quarterly) (USD)|The Chefs' Warehouse Inc Retained Earnings (Quarterly) (USD)|The Chefs' Warehouse Inc Treasury Stock (Quarterly) (USD)|The Chefs' Warehouse Inc EV to Revenues|The Chefs' Warehouse Inc EV to Earnings|The Chefs' Warehouse Inc EV to Free Cash Flow|The Chefs' Warehouse Inc EV to Assets (Quarterly)|The Chefs' Warehouse Inc PS Ratio|The Chefs' Warehouse Inc PE Ratio|The Chefs' Warehouse Inc Price to Book Value|The Chefs' Warehouse Inc PEG Ratio|The Chefs' Warehouse Inc Debt to Equity Ratio|The Chefs' Warehouse Inc Dividend Yield|The Chefs' Warehouse Inc Shareholder Yield (TTM)|The Chefs' Warehouse Inc Percent of Shares Outstanding Short|The Chefs' Warehouse Inc Average Diluted Shares Outstanding (Quarterly)|The Chefs' Warehouse Inc EPS Diluted (Quarterly) (USD)|The Chefs' Warehouse Inc Dividend Per Share (Quarterly) (USD)|The Chefs' Warehouse Inc Revenue (Quarterly) (USD)|The Chefs' Warehouse Inc Gross Profit (Quarterly) (USD)|The Chefs' Warehouse Inc SG&A Expense (Quarterly) (USD)|The Chefs' Warehouse Inc Pre-Tax Income (Quarterly) (USD)|The Chefs' Warehouse Inc Net Income (Quarterly) (USD)|The Chefs' Warehouse Inc Net Interest Income (Quarterly) (USD)|The Chefs' Warehouse Inc Price (USD)|The Chefs' Warehouse Inc Total Return Price (USD)|The Chefs' Warehouse Inc Enterprise Value (USD)||
russ2000_1241|CHEF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1241|CHEF|201003|||||||||||||||||||||||||16|0.0222||70|17.983||2.586|1.536|-0.627|||||
russ2000_1241|CHEF|201006|||||||||||||||||||||||||23.3568|0.13||83.613|21.943||5.339|4.289|-0.512|||||
russ2000_1241|CHEF|201009|||||||||||||||||||||||||23.3563|0.13||84.928|22.063||6.009|4.409|-0.472|||||
russ2000_1241|CHEF|201012|59.878|1.978|16.441|4.228|12.487|131.484|47.672|83.812||-48.812|||||||||||-2.0389||||17.5373|-0.79||91.576|23.788||4.507|5.64|-2.429|||||
russ2000_1241|CHEF|201103|58.903|0.856|17.284|4.342|12.407|129.089|46.037|83.052||-47.792|||||||||||-2.021||||16|0.06||83.183|22.035||1.687|1.02|-3.45|||||
russ2000_1241|CHEF|201106|65.316|1.419|19.312|4.434|20.101|140.897|58.409|82.488||-45.14|||||||||||-2.2658||||16|0.17||99.255|26.255||4.361|2.653|-3.343||||17.5|2011-07-28/ev_revenues|1.2886|2011-08-04/ev_revenues|1.2903|2011-08-11/ev_revenues|1.2275|2011-08-18/ev_revenues|1.2126|2011-08-25/ev_revenues|1.1418|2011-07-28/ev_free_cash_flow|29.5562|2011-08-04/ev_free_cash_flow|29.5958|2011-08-11/ev_free_cash_flow|28.1563|2011-08-18/ev_free_cash_flow|27.8129|2011-08-25/ev_free_cash_flow|26.1885|2011-07-28/ps_ratio|0.8885|2011-08-04/ps_ratio|0.89|2011-08-11/ps_ratio|0.8347|2011-08-18/ps_ratio|0.8215|2011-08-25/ps_ratio|0.759|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-29/percent_of_shares_outstanding|0|2011-08-15/percent_of_shares_outstanding|0.6819|2011-08-31/percent_of_shares_outstanding|0.6602|2011-07-28/price|17.5|2011-08-04/price|17.53|2011-08-11/price|16.44|2011-08-18/price|16.18|2011-08-25/price|14.95|2011-07-28/total_return_price|17.5|2011-08-04/total_return_price|17.53|2011-08-11/total_return_price|16.44|2011-08-18/total_return_price|16.18|2011-08-25/total_return_price|14.95|2011-07-28/enterprise_value|462.5242|2011-08-04/enterprise_value|463.1443|2011-08-11/enterprise_value|440.6175|2011-08-18/enterprise_value|435.2442|2011-08-25/enterprise_value|409.8242
russ2000_1241|CHEF|201109|69.043|1.544|19.26|4.727|20.032|78.578|38.324|40.254||18.398|-1.654||1.0112|35.532|23.1938|2.9781|0.6387||13.3177||2.4639|0|-1.6811|0.6851|18.6963|-0.06||101.681|26.63||-1.909|-1.185|-7.249|12.58|12.58|362.96|12.84|2011-10-06/ev_revenues|0.8286|2011-10-13/ev_revenues|0.8514|2011-10-20/ev_revenues|0.8414|2011-10-27/ev_revenues|0.8891|2011-11-03/ev_revenues|0.9334|2011-11-10/ev_revenues|0.8708|2011-11-17/ev_revenues|0.8857|2011-11-25/ev_revenues|0.8436|2011-10-06/ev_free_cash_flow|30.3832|2011-10-13/ev_free_cash_flow|31.2169|2011-10-20/ev_free_cash_flow|30.8509|2011-10-27/ev_free_cash_flow|32.5997|2011-11-03/ev_free_cash_flow|34.2264|2011-11-10/ev_free_cash_flow|31.9286|2011-11-17/ev_free_cash_flow|32.4777|2011-11-25/ev_free_cash_flow|30.9322|2011-10-06/ps_ratio|0.583|2011-10-13/ps_ratio|0.6016|2011-10-20/ps_ratio|0.5934|2011-10-27/ps_ratio|0.6325|2011-11-03/ps_ratio|0.6688|2011-11-10/ps_ratio|0.6175|2011-11-17/ps_ratio|0.6298|2011-11-25/ps_ratio|0.5953|2011-10-07/price_to_book_value|14.6766|2011-10-14/price_to_book_value|14.7559|2011-10-21/price_to_book_value|15.5373|2011-10-28/price_to_book_value|16.783|2011-11-04/price_to_book_value|16.1375|2011-11-11/price_to_book_value|15.3901|2011-11-18/price_to_book_value|16.0695|2011-11-25/price_to_book_value|14.8465|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|2.6467|2011-10-31/percent_of_shares_outstanding|2.517|2011-11-15/percent_of_shares_outstanding|2.8341|2011-11-30/percent_of_shares_outstanding|3.0294|2011-10-06/price|12.84|2011-10-13/price|13.25|2011-10-20/price|13.07|2011-10-27/price|13.93|2011-11-03/price|14.73|2011-11-10/price|13.6|2011-11-17/price|13.87|2011-11-25/price|13.11|2011-10-06/total_return_price|12.84|2011-10-13/total_return_price|13.25|2011-10-20/total_return_price|13.07|2011-10-27/total_return_price|13.93|2011-11-03/total_return_price|14.73|2011-11-10/total_return_price|13.6|2011-11-17/total_return_price|13.87|2011-11-25/total_return_price|13.11|2011-10-03/enterprise_value|287.5543|2011-10-10/enterprise_value|318.1816|2011-10-17/enterprise_value|307.5558|2011-10-24/enterprise_value|332.141|2011-10-31/enterprise_value|341.5167|2011-11-07/enterprise_value|337.1414|2011-11-14/enterprise_value|322.9737|2011-11-21/enterprise_value|335.4746|2011-11-28/enterprise_value|326.9323
russ2000_1241|CHEF|201112|73.594|2.033|23.873|5.379|26.06|84.308|43.825|40.483||23.57|3.556||1.1073|54.017|40.6011|3.8551|0.8109|39.6889|20.2312||1.9388|0|-19.4562|3.4252|21.0542|0.28||116.514|31.015||9.166|5.211|-0.528|17.86|17.86|396.5209|17.48|2012-01-06/ev_revenues|1.0183|2012-01-13/ev_revenues|1.0022|2012-01-20/ev_revenues|1.0869|2012-01-27/ev_revenues|1.1712|2012-02-03/ev_revenues|1.1754|2012-02-10/ev_revenues|1.1525|2012-02-17/ev_revenues|1.1681|2012-02-24/ev_revenues|1.1426|2012-01-06/ev_free_cash_flow|27.8679|2012-01-13/ev_free_cash_flow|27.4265|2012-01-20/ev_free_cash_flow|29.7471|2012-01-27/ev_free_cash_flow|32.0534|2012-02-03/ev_free_cash_flow|32.1672|2012-02-10/ev_free_cash_flow|31.5408|2012-02-17/ev_free_cash_flow|31.9679|2012-02-24/ev_free_cash_flow|31.2704|2012-01-06/ps_ratio|0.7826|2012-01-13/ps_ratio|0.7688|2012-01-20/ps_ratio|0.8417|2012-01-27/ps_ratio|0.9143|2012-02-03/ps_ratio|0.9179|2012-02-10/ps_ratio|0.8982|2012-02-17/ps_ratio|0.9116|2012-02-24/ps_ratio|0.8896|2012-01-09/pe_ratio|38.9111|2012-01-17/pe_ratio|38.8889|2012-01-24/pe_ratio|42.8667|2012-01-31/pe_ratio|46.8667|2012-02-07/pe_ratio|45.7333|2012-02-14/pe_ratio|43.7778|2012-02-21/pe_ratio|45.2444|2012-02-28/pe_ratio|44.9333|2012-01-06/price_to_book_value|15.4558|2012-01-13/price_to_book_value|15.1817|2012-01-20/price_to_book_value|16.623|2012-01-27/price_to_book_value|18.0554|2012-02-03/price_to_book_value|18.1261|2012-02-10/price_to_book_value|17.7371|2012-02-17/price_to_book_value|18.0023|2012-02-24/price_to_book_value|17.5691|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.1953|2012-01-31/percent_of_shares_outstanding|3.3923|2012-02-15/percent_of_shares_outstanding|2.7697|2012-02-29/percent_of_shares_outstanding|2.6152|2012-01-06/price|17.48|2012-01-13/price|17.17|2012-01-20/price|18.8|2012-01-27/price|20.42|2012-02-03/price|20.5|2012-02-10/price|20.06|2012-02-17/price|20.36|2012-02-24/price|19.87|2012-01-06/total_return_price|17.48|2012-01-13/total_return_price|17.17|2012-01-20/total_return_price|18.8|2012-01-27/total_return_price|20.42|2012-02-03/total_return_price|20.5|2012-02-10/total_return_price|20.06|2012-02-17/total_return_price|20.36|2012-02-24/total_return_price|19.87|2012-01-03/enterprise_value|415.0435|2012-01-10/enterprise_value|403.1644|2012-01-17/enterprise_value|408.3745|2012-01-24/enterprise_value|445.6792|2012-01-31/enterprise_value|483.1923|2012-02-07/enterprise_value|472.5635|2012-02-14/enterprise_value|454.2238|2012-02-21/enterprise_value|467.9786|2012-02-28/enterprise_value|465.0609
russ2000_1241|CHEF|201203|69.149|2.045|23.122|5.666|25.878|76.874|40.518|36.356||26.46|6.188||1.3127|56.041|35.9256|5.0502|1.0361|50.3778|20.4604||1.574|0|-10.7213|2.2029|20.8961|0.13||98.069|26.049||4.509|2.633|-0.549|23.14|23.14|517.8592|21.92|2012-04-09/ev_revenues|1.1947|2012-04-16/ev_revenues|1.3021|2012-04-23/ev_revenues|1.2614|2012-04-25/ev_revenues|1.3592|2012-05-02/ev_revenues|1.3483|2012-05-09/ev_revenues|1.1459|2012-05-16/ev_revenues|1.1389|2012-05-23/ev_revenues|1.0623|2012-05-30/ev_revenues|1.0659|2012-04-09/ev_free_cash_flow|31.1162|2012-04-16/ev_free_cash_flow|33.9117|2012-04-23/ev_free_cash_flow|32.8536|2012-04-30/ev_free_cash_flow|34.0684|2012-05-07/ev_free_cash_flow|28.7174|2012-05-14/ev_free_cash_flow|28.9927|2012-05-21/ev_free_cash_flow|28.8616|2012-05-29/ev_free_cash_flow|27.8914|2012-04-09/ps_ratio|1.0108|2012-04-16/ps_ratio|1.1095|2012-04-23/ps_ratio|1.0722|2012-04-25/ps_ratio|1.1621|2012-05-02/ps_ratio|1.1478|2012-05-09/ps_ratio|0.9624|2012-05-16/ps_ratio|0.956|2012-05-23/ps_ratio|0.8859|2012-05-30/ps_ratio|0.8891|2012-04-03/pe_ratio|43.8269|2012-04-10/pe_ratio|41.4231|2012-04-17/pe_ratio|47.0192|2012-04-24/pe_ratio|46.3269|2012-05-01/pe_ratio|48.0769|2012-05-08/pe_ratio|39.6154|2012-05-15/pe_ratio|38.7115|2012-05-22/pe_ratio|39.5769|2012-05-29/pe_ratio|37.2692|2012-04-09/price_to_book_value|17.2648|2012-04-16/price_to_book_value|18.9503|2012-04-23/price_to_book_value|18.3123|2012-04-30/price_to_book_value|19.0448|2012-05-07/price_to_book_value|15.8184|2012-05-14/price_to_book_value|15.9844|2012-05-21/price_to_book_value|15.9054|2012-05-29/price_to_book_value|15.3204|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.158|2012-04-30/percent_of_shares_outstanding|2.842|2012-05-15/percent_of_shares_outstanding|3.5646|2012-05-31/percent_of_shares_outstanding|4.5697|2012-04-09/price|21.92|2012-04-16/price|24.06|2012-04-23/price|23.25|2012-04-30/price|24.18|2012-05-07/price|20.01|2012-05-14/price|20.22|2012-05-21/price|20.12|2012-05-29/price|19.38|2012-04-09/total_return_price|21.92|2012-04-16/total_return_price|24.06|2012-04-23/total_return_price|23.25|2012-04-30/total_return_price|24.18|2012-05-07/total_return_price|20.01|2012-05-14/total_return_price|20.22|2012-05-21/total_return_price|20.12|2012-05-29/total_return_price|19.38|2012-04-03/enterprise_value|514.5593|2012-04-10/enterprise_value|488.5085|2012-04-17/enterprise_value|549.1547|2012-04-24/enterprise_value|541.6521|2012-05-01/enterprise_value|562.5345|2012-05-08/enterprise_value|470.4984|2012-05-15/enterprise_value|460.6672|2012-05-22/enterprise_value|470.08|2012-05-29/enterprise_value|444.9793
russ2000_1241|CHEF|201206|79.376|2.436|27.419|6.34|42.684|112.175|42.893|69.282||31.02|10.647||0.9793|40.2724|25.0463|3.1268|0.8098|33.0962|13.6049||2.349|0|-15.5133|4.7205|20.885|0.21||114.825|30.471||7.622|4.459|-0.895|17.21|17.21|399.5887|18.15|2012-07-05/ev_revenues|1.0464|2012-07-12/ev_revenues|1.0328|2012-07-19/ev_revenues|1.0062|2012-07-26/ev_revenues|0.9582|2012-08-02/ev_revenues|0.7765|2012-08-09/ev_revenues|0.872|2012-08-16/ev_revenues|0.9183|2012-08-23/ev_revenues|0.9271|2012-08-30/ev_revenues|0.932|2012-07-03/ev_free_cash_flow|35.7526|2012-07-10/ev_free_cash_flow|35.5034|2012-07-17/ev_free_cash_flow|35.3206|2012-07-24/ev_free_cash_flow|32.1473|2012-07-31/ev_free_cash_flow|32.4298|2012-08-07/ev_free_cash_flow|29.1259|2012-08-14/ev_free_cash_flow|30.4785|2012-08-21/ev_free_cash_flow|31.7643|2012-08-28/ev_free_cash_flow|32.4155|2012-07-05/ps_ratio|0.861|2012-07-12/ps_ratio|0.8478|2012-07-19/ps_ratio|0.8218|2012-07-26/ps_ratio|0.775|2012-08-02/ps_ratio|0.5948|2012-08-09/ps_ratio|0.6875|2012-08-16/ps_ratio|0.7324|2012-08-23/ps_ratio|0.7409|2012-08-30/ps_ratio|0.7456|2012-07-03/pe_ratio|32.4107|2012-07-10/pe_ratio|32.1429|2012-07-17/pe_ratio|31.9464|2012-07-24/pe_ratio|28.5357|2012-07-31/pe_ratio|28.8393|2012-08-07/pe_ratio|25.1607|2012-08-14/pe_ratio|26.6071|2012-08-21/pe_ratio|27.9821|2012-08-28/pe_ratio|28.6786|2012-07-03/price_to_book_value|12.2311|2012-07-10/price_to_book_value|12.13|2012-07-17/price_to_book_value|12.0559|2012-07-24/price_to_book_value|10.7688|2012-07-31/price_to_book_value|10.8833|2012-08-07/price_to_book_value|9.5433|2012-08-14/price_to_book_value|10.0919|2012-08-21/price_to_book_value|10.6134|2012-08-28/price_to_book_value|10.8776|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.7459|2012-07-31/percent_of_shares_outstanding|4.4493|2012-08-15/percent_of_shares_outstanding|3.7201|2012-08-31/percent_of_shares_outstanding|4.0794|2012-07-03/price|18.15|2012-07-10/price|18|2012-07-17/price|17.89|2012-07-24/price|15.98|2012-07-31/price|16.15|2012-08-07/price|14.09|2012-08-14/price|14.9|2012-08-21/price|15.67|2012-08-28/price|16.06|2012-07-03/total_return_price|18.15|2012-07-10/total_return_price|18|2012-07-17/total_return_price|17.89|2012-07-24/total_return_price|15.98|2012-07-31/total_return_price|16.15|2012-08-07/total_return_price|14.09|2012-08-14/total_return_price|14.9|2012-08-21/total_return_price|15.67|2012-08-28/total_return_price|16.06|2012-07-03/enterprise_value|449.8394|2012-07-10/enterprise_value|446.7038|2012-07-17/enterprise_value|444.4043|2012-07-24/enterprise_value|404.4775|2012-07-31/enterprise_value|408.0312|2012-08-07/enterprise_value|366.4623|2012-08-14/enterprise_value|383.4805|2012-08-21/enterprise_value|399.6583|2012-08-28/enterprise_value|407.8522
russ2000_1241|CHEF|201209|100.047|2.194|37.719|9.333|80.763|169.214|47.274|121.94||35.466|14.463||0.9666|29.0093|33.5677|2.2845|0.7792|29.9107|11.3449||3.5519|0|-1.321|3.4393|20.98|0.18||124.807|32.377||6.312|3.816|-1.01|16.75|16.75|422.3492|16.92|2012-10-04/ev_revenues|1.0512|2012-10-11/ev_revenues|1.0059|2012-10-18/ev_revenues|1.0609|2012-10-25/ev_revenues|1.0031|2012-11-01/ev_revenues|0.9786|2012-11-08/ev_revenues|0.9398|2012-11-15/ev_revenues|0.9694|2012-11-23/ev_revenues|0.998|2012-11-30/ev_revenues|1.0031|2012-10-02/ev_free_cash_flow|29.4966|2012-10-09/ev_free_cash_flow|28.0099|2012-10-16/ev_free_cash_flow|28.8502|2012-10-23/ev_free_cash_flow|29.2898|2012-10-31/ev_free_cash_flow|27.6738|2012-11-07/ev_free_cash_flow|25.9286|2012-11-14/ev_free_cash_flow|27.1826|2012-11-21/ev_free_cash_flow|27.3635|2012-11-28/ev_free_cash_flow|27.8289|2012-10-04/ps_ratio|0.7773|2012-10-11/ps_ratio|0.7321|2012-10-18/ps_ratio|0.787|2012-10-25/ps_ratio|0.7293|2012-11-01/ps_ratio|0.7049|2012-11-08/ps_ratio|0.6661|2012-11-15/ps_ratio|0.6957|2012-11-23/ps_ratio|0.7243|2012-11-30/ps_ratio|0.7293|2012-10-02/pe_ratio|21.15|2012-10-09/pe_ratio|19.7125|2012-10-16/pe_ratio|20.525|2012-10-23/pe_ratio|20.95|2012-10-31/pe_ratio|19.3875|2012-11-07/pe_ratio|17.7|2012-11-14/pe_ratio|18.9125|2012-11-21/pe_ratio|19.0875|2012-11-28/pe_ratio|19.5375|2012-10-02/price_to_book_value|10.0141|2012-10-09/price_to_book_value|9.3335|2012-10-16/price_to_book_value|9.7182|2012-10-23/price_to_book_value|9.9194|2012-10-31/price_to_book_value|9.1796|2012-11-07/price_to_book_value|8.3806|2012-11-14/price_to_book_value|8.9547|2012-11-21/price_to_book_value|9.0375|2012-11-28/price_to_book_value|9.2506|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.6526|2012-10-31/percent_of_shares_outstanding|3.7039|2012-11-15/percent_of_shares_outstanding|4.0246|2012-11-30/percent_of_shares_outstanding|4.6811|2012-10-02/price|16.92|2012-10-09/price|15.77|2012-10-16/price|16.42|2012-10-23/price|16.76|2012-10-31/price|15.51|2012-11-07/price|14.16|2012-11-14/price|15.13|2012-11-21/price|15.27|2012-11-28/price|15.63|2012-10-02/total_return_price|16.92|2012-10-09/total_return_price|15.77|2012-10-16/total_return_price|16.42|2012-10-23/total_return_price|16.76|2012-10-31/total_return_price|15.51|2012-11-07/total_return_price|14.16|2012-11-14/total_return_price|15.13|2012-11-21/total_return_price|15.27|2012-11-28/total_return_price|15.63|2012-10-02/enterprise_value|478.9363|2012-10-09/enterprise_value|454.7972|2012-10-16/enterprise_value|468.441|2012-10-23/enterprise_value|475.5778|2012-10-31/enterprise_value|449.3397|2012-11-07/enterprise_value|421.0025|2012-11-14/enterprise_value|441.3633|2012-11-21/enterprise_value|444.3019|2012-11-28/enterprise_value|451.8585
russ2000_1241|CHEF|201212|105.505|0.118|40.402|9.365|81.395|170.852|47.703|123.149||39.282|18.067||0.9841|31.4382|27.3506|2.1711|0.7104|19.075|9.0316|0.4296|3.1701|0|-4.7735|4.3558|20.9714|0.17||142.591|36.107||6.632|3.604|-1.22|15.26|15.26|444.092|15.48|2013-01-04/ev_revenues|0.9329|2013-01-11/ev_revenues|0.9455|2013-01-18/ev_revenues|0.9359|2013-01-25/ev_revenues|0.9473|2013-02-01/ev_revenues|0.9822|2013-02-08/ev_revenues|0.97|2013-02-15/ev_revenues|1.001|2013-02-22/ev_revenues|1.0495|2013-01-02/ev_free_cash_flow|86.3218|2013-01-09/ev_free_cash_flow|85.4347|2013-01-16/ev_free_cash_flow|85.1927|2013-01-23/ev_free_cash_flow|87.0476|2013-01-30/ev_free_cash_flow|90.3541|2013-02-06/ev_free_cash_flow|90.717|2013-02-13/ev_free_cash_flow|90.717|2013-02-20/ev_free_cash_flow|93.8622|2013-02-27/ev_free_cash_flow|96.7654|2013-01-04/ps_ratio|0.6721|2013-01-11/ps_ratio|0.6847|2013-01-18/ps_ratio|0.6751|2013-01-25/ps_ratio|0.6865|2013-02-01/ps_ratio|0.7213|2013-02-08/ps_ratio|0.7091|2013-02-15/ps_ratio|0.7401|2013-02-22/ps_ratio|0.7884|2013-01-02/pe_ratio|22.4348|2013-01-09/pe_ratio|22.1159|2013-01-16/pe_ratio|22.029|2013-01-23/pe_ratio|22.6957|2013-01-30/pe_ratio|23.8841|2013-02-06/pe_ratio|24.0145|2013-02-13/pe_ratio|24.0145|2013-02-20/pe_ratio|25.1449|2013-02-27/pe_ratio|26.1884|2013-01-02/price_to_book_value|8.2709|2013-01-09/price_to_book_value|8.1533|2013-01-16/price_to_book_value|8.1213|2013-01-23/price_to_book_value|8.367|2013-01-30/price_to_book_value|8.8052|2013-02-06/price_to_book_value|8.8532|2013-02-13/price_to_book_value|8.8532|2013-02-20/price_to_book_value|9.27|2013-02-27/price_to_book_value|9.6547|2013-01-07/peg_ratio|0.4101|2013-01-14/peg_ratio|0.4201|2013-01-22/peg_ratio|0.428|2013-01-29/peg_ratio|0.444|2013-02-05/peg_ratio|0.453|2013-02-12/peg_ratio|0.4489|2013-02-19/peg_ratio|0.4726|2013-02-26/peg_ratio|0.5|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.2793|2013-01-31/percent_of_shares_outstanding|4.9408|2013-02-15/percent_of_shares_outstanding|5.2551|2013-02-28/percent_of_shares_outstanding|5.4535|2013-01-02/price|15.48|2013-01-09/price|15.26|2013-01-16/price|15.2|2013-01-23/price|15.66|2013-01-30/price|16.48|2013-02-06/price|16.57|2013-02-13/price|16.57|2013-02-20/price|17.35|2013-02-27/price|18.07|2013-01-02/total_return_price|15.48|2013-01-09/total_return_price|15.26|2013-01-16/total_return_price|15.2|2013-01-23/total_return_price|15.66|2013-01-30/total_return_price|16.48|2013-02-06/total_return_price|16.57|2013-02-13/total_return_price|16.57|2013-02-20/total_return_price|17.35|2013-02-27/total_return_price|18.07|2013-01-02/enterprise_value|449.3048|2013-01-09/enterprise_value|444.6874|2013-01-16/enterprise_value|443.4281|2013-01-23/enterprise_value|453.0826|2013-01-30/enterprise_value|470.2929|2013-02-06/enterprise_value|472.1818|2013-02-13/enterprise_value|472.1818|2013-02-20/enterprise_value|488.5525|2013-02-27/enterprise_value|503.664
russ2000_1241|CHEF|201303|101.175|1.235|39.23|12.064|99.027|181.352|48.49|132.862||42.156|20.714||1.0024|35.9979|99.5015|2.3395|0.7421|26.942|10.0172|0.5128|3.1546|0|-4.463|5.4253|20.9939|0.13||139.419|35.154||4.53|2.647|-1.367|18.59|18.59|517.9054|17.17|2013-04-08/ev_revenues|0.9785|2013-04-15/ev_revenues|0.9858|2013-04-22/ev_revenues|0.963|2013-04-29/ev_revenues|1.0012|2013-05-06/ev_revenues|1.0686|2013-05-13/ev_revenues|1.0609|2013-05-20/ev_revenues|1.0792|2013-05-28/ev_revenues|1.0548|2013-04-03/ev_free_cash_flow|37.4687|2013-04-10/ev_free_cash_flow|39.5671|2013-04-17/ev_free_cash_flow|38.3817|2013-04-24/ev_free_cash_flow|38.9744|2013-05-01/ev_free_cash_flow|38.3337|2013-05-08/ev_free_cash_flow|42.1621|2013-05-15/ev_free_cash_flow|42.8829|2013-05-22/ev_free_cash_flow|41.8737|2013-05-29/ev_free_cash_flow|41.0408|2013-04-08/ps_ratio|0.7184|2013-04-15/ps_ratio|0.7256|2013-04-22/ps_ratio|0.7031|2013-04-29/ps_ratio|0.7408|2013-05-06/ps_ratio|0.8075|2013-05-13/ps_ratio|0.7999|2013-05-20/ps_ratio|0.818|2013-05-28/ps_ratio|0.7939|2013-04-03/pe_ratio|24.8841|2013-04-10/pe_ratio|26.7826|2013-04-17/pe_ratio|25.7101|2013-04-24/pe_ratio|26.2464|2013-05-01/pe_ratio|25.6667|2013-05-08/pe_ratio|29.1304|2013-05-15/pe_ratio|29.7826|2013-05-22/pe_ratio|28.8696|2013-05-29/pe_ratio|28.1159|2013-04-03/price_to_book_value|8.6257|2013-04-10/price_to_book_value|9.2838|2013-04-17/price_to_book_value|8.912|2013-04-24/price_to_book_value|9.0979|2013-05-01/price_to_book_value|8.897|2013-05-08/price_to_book_value|10.0976|2013-05-15/price_to_book_value|10.3237|2013-05-22/price_to_book_value|10.0072|2013-05-29/price_to_book_value|9.746|2013-04-02/peg_ratio|0.7807|2013-04-09/peg_ratio|0.7949|2013-04-16/peg_ratio|0.798|2013-04-23/peg_ratio|0.7855|2013-04-30/peg_ratio|0.8152|2013-05-07/peg_ratio|0.8937|2013-05-14/peg_ratio|0.9043|2013-05-21/peg_ratio|0.8862|2013-05-28/peg_ratio|0.876|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|5.5548|2013-04-30/percent_of_shares_outstanding|5.4117|2013-05-15/percent_of_shares_outstanding|5.2364|2013-05-31/percent_of_shares_outstanding|4.8906|2013-04-03/price|17.17|2013-04-10/price|18.48|2013-04-17/price|17.74|2013-04-24/price|18.11|2013-05-01/price|17.71|2013-05-08/price|20.1|2013-05-15/price|20.55|2013-05-22/price|19.92|2013-05-29/price|19.4|2013-04-03/total_return_price|17.17|2013-04-10/total_return_price|18.48|2013-04-17/total_return_price|17.74|2013-04-24/total_return_price|18.11|2013-05-01/total_return_price|17.71|2013-05-08/total_return_price|20.1|2013-05-15/total_return_price|20.55|2013-05-22/total_return_price|19.92|2013-05-29/total_return_price|19.4|2013-04-03/enterprise_value|495.3735|2013-04-10/enterprise_value|523.1166|2013-04-17/enterprise_value|507.4449|2013-04-24/enterprise_value|515.2808|2013-05-01/enterprise_value|506.8096|2013-05-08/enterprise_value|557.4248|2013-05-15/enterprise_value|566.9548|2013-05-22/enterprise_value|553.6128|2013-05-29/enterprise_value|542.6003
russ2000_1241|CHEF|201306|133.421|2.31|55.855|15.554|114.888|227.858|63.445|164.413||47.464|26.059||0.9419|34.0598|37.3726|1.9066|0.6822|24.7971|8.5955|0.7527|3.4134|0|-6.5912|4.9592|21.0186|0.25||170.157|44.042||9.148|5.345|-1.903|17.11|17.11|494.1029|18.03|2013-07-02/ev_revenues|0.937|2013-07-09/ev_revenues|0.9643|2013-07-16/ev_revenues|1.0165|2013-07-23/ev_revenues|1.0128|2013-07-30/ev_revenues|1.014|2013-08-06/ev_revenues|1.0964|2013-08-13/ev_revenues|1.0986|2013-08-20/ev_revenues|1.1015|2013-08-27/ev_revenues|1.1166|2013-07-03/ev_free_cash_flow|31.5751|2013-07-10/ev_free_cash_flow|32.6502|2013-07-17/ev_free_cash_flow|34.1578|2013-07-24/ev_free_cash_flow|34.2073|2013-07-31/ev_free_cash_flow|34.0713|2013-08-07/ev_free_cash_flow|36.6417|2013-08-14/ev_free_cash_flow|36.8147|2013-08-21/ev_free_cash_flow|37.0866|2013-08-28/ev_free_cash_flow|38.0011|2013-07-02/ps_ratio|0.6527|2013-07-09/ps_ratio|0.6796|2013-07-16/ps_ratio|0.7313|2013-07-23/ps_ratio|0.7276|2013-07-30/ps_ratio|0.7287|2013-08-06/ps_ratio|0.8102|2013-08-13/ps_ratio|0.8124|2013-08-20/ps_ratio|0.8153|2013-08-27/ps_ratio|0.8302|2013-07-03/pe_ratio|24.6986|2013-07-10/pe_ratio|25.8904|2013-07-17/pe_ratio|27.5616|2013-07-24/pe_ratio|27.6164|2013-07-31/pe_ratio|27.4658|2013-08-07/pe_ratio|30.3151|2013-08-14/pe_ratio|30.5068|2013-08-21/pe_ratio|30.8082|2013-08-28/pe_ratio|31.8219|2013-07-03/price_to_book_value|8.0662|2013-07-10/price_to_book_value|8.4554|2013-07-17/price_to_book_value|9.0012|2013-07-24/price_to_book_value|9.0191|2013-07-31/price_to_book_value|8.9699|2013-08-07/price_to_book_value|9.9004|2013-08-14/price_to_book_value|9.963|2013-08-21/price_to_book_value|10.0615|2013-08-28/price_to_book_value|10.3925|2013-07-02/peg_ratio|0.8095|2013-07-09/peg_ratio|0.8429|2013-07-16/peg_ratio|0.907|2013-07-23/peg_ratio|0.9025|2013-07-30/peg_ratio|0.9039|2013-08-06/peg_ratio|1.0049|2013-08-13/peg_ratio|1.0076|2013-08-20/peg_ratio|1.0112|2013-08-27/peg_ratio|1.0298|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|5.2974|2013-07-31/percent_of_shares_outstanding|5.1779|2013-08-15/percent_of_shares_outstanding|5.4787|2013-08-30/percent_of_shares_outstanding|5.6673|2013-07-03/price|18.03|2013-07-10/price|18.9|2013-07-17/price|20.12|2013-07-24/price|20.16|2013-07-31/price|20.05|2013-08-07/price|22.13|2013-08-14/price|22.27|2013-08-21/price|22.49|2013-08-28/price|23.23|2013-07-03/total_return_price|18.03|2013-07-10/total_return_price|18.9|2013-07-17/total_return_price|20.12|2013-07-24/total_return_price|20.16|2013-07-31/total_return_price|20.05|2013-08-07/total_return_price|22.13|2013-08-14/total_return_price|22.27|2013-08-21/total_return_price|22.49|2013-08-28/total_return_price|23.23|2013-07-03/enterprise_value|542.5546|2013-07-10/enterprise_value|561.0284|2013-07-17/enterprise_value|586.9341|2013-07-24/enterprise_value|587.7835|2013-07-31/enterprise_value|585.4477|2013-08-07/enterprise_value|629.6148|2013-08-14/enterprise_value|632.5876|2013-08-21/enterprise_value|637.2592|2013-08-28/enterprise_value|652.9725
russ2000_1241|CHEF|201309|188.239|54.616|57.271|18.265|114.699|204.334|54.811|149.523||126.923|30.221||1.1387|42.596|38.4089|2.026|0.852|32.274|10.5402|1.0568|1.1657|0|-15.5898|3.7218|21.1452|0.2||170.581|43.957||7.107|4.16|-2.328|23.56|23.56|659.9798|23.01|2013-10-01/ev_revenues|1.0819|2013-10-08/ev_revenues|1.062|2013-10-15/ev_revenues|1.1195|2013-10-22/ev_revenues|1.1448|2013-10-29/ev_revenues|1.1299|2013-11-05/ev_revenues|1.12|2013-11-12/ev_revenues|1.1196|2013-11-19/ev_revenues|1.1156|2013-11-26/ev_revenues|1.1312|2013-10-02/ev_free_cash_flow|86.8577|2013-10-09/ev_free_cash_flow|84.4867|2013-10-16/ev_free_cash_flow|91.0607|2013-10-23/ev_free_cash_flow|91.2751|2013-10-30/ev_free_cash_flow|91.8922|2013-11-06/ev_free_cash_flow|90.31|2013-11-13/ev_free_cash_flow|91.5769|2013-11-20/ev_free_cash_flow|90.8298|2013-11-27/ev_free_cash_flow|93.461|2013-10-01/ps_ratio|0.7837|2013-10-08/ps_ratio|0.767|2013-10-15/ps_ratio|0.8153|2013-10-22/ps_ratio|0.8366|2013-10-29/ps_ratio|0.8241|2013-11-05/ps_ratio|0.8156|2013-11-12/ps_ratio|0.8153|2013-11-19/ps_ratio|0.8119|2013-11-26/ps_ratio|0.8251|2013-10-02/pe_ratio|30.68|2013-10-09/pe_ratio|29.7067|2013-10-16/pe_ratio|32.4053|2013-10-23/pe_ratio|32.4933|2013-10-30/pe_ratio|32.7467|2013-11-06/pe_ratio|32.0933|2013-11-13/pe_ratio|32.6133|2013-11-20/pe_ratio|32.3067|2013-11-27/pe_ratio|33.3867|2013-10-02/price_to_book_value|4.5346|2013-10-09/price_to_book_value|4.3908|2013-10-16/price_to_book_value|4.7897|2013-10-23/price_to_book_value|4.8027|2013-10-30/price_to_book_value|4.8401|2013-11-06/price_to_book_value|4.7441|2013-11-13/price_to_book_value|4.821|2013-11-20/price_to_book_value|4.7757|2013-11-27/price_to_book_value|4.9353|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.4428|2013-10-31/percent_of_shares_outstanding|4.2937|2013-11-15/percent_of_shares_outstanding|4.1802|2013-11-29/percent_of_shares_outstanding|3.9625|2013-10-02/price|23.01|2013-10-09/price|22.28|2013-10-16/price|24.304|2013-10-23/price|24.37|2013-10-30/price|24.56|2013-11-06/price|24.07|2013-11-13/price|24.46|2013-11-20/price|24.23|2013-11-27/price|25.04|2013-10-02/total_return_price|23.01|2013-10-09/total_return_price|22.28|2013-10-16/total_return_price|24.304|2013-10-23/total_return_price|24.37|2013-10-30/total_return_price|24.56|2013-11-06/total_return_price|24.07|2013-11-13/total_return_price|24.46|2013-11-20/total_return_price|24.23|2013-11-27/total_return_price|25.04|2013-10-02/enterprise_value|668.8914|2013-10-09/enterprise_value|650.6319|2013-10-16/enterprise_value|701.2584|2013-10-23/enterprise_value|702.9092|2013-10-30/enterprise_value|707.6617|2013-11-06/enterprise_value|695.4775|2013-11-13/enterprise_value|705.2338|2013-11-20/enterprise_value|699.4801|2013-11-27/enterprise_value|719.7431
russ2000_1241|CHEF|201312|180.095|20.014|64.71|27.589|137.741|222.693|62.591|160.102||132.065|35.056||1.2733|50.485|104.8954|2.4175|0.9522|38.08|5.6291|3.2663|1.1185|0|-10.8756|4.4877|24.8225|0.19||193.387|49.274||8.011|4.836|-2.177|28.56|28.56|807.7998|29.48|2014-01-07/ev_revenues|1.2625|2014-01-14/ev_revenues|1.2198|2014-01-21/ev_revenues|1.2324|2014-01-28/ev_revenues|1.063|2014-02-04/ev_revenues|1.0552|2014-02-11/ev_revenues|1.0448|2014-02-18/ev_revenues|1.0689|2014-02-25/ev_revenues|1.0291|2014-01-02/ev_free_cash_flow|-812.0537|2014-01-09/ev_free_cash_flow|-772.1337|2014-01-16/ev_free_cash_flow|-797.4946|2014-01-23/ev_free_cash_flow|-774.7168|2014-01-30/ev_free_cash_flow|-683.3704|2014-02-06/ev_free_cash_flow|-656.6005|2014-02-13/ev_free_cash_flow|-665.0541|2014-02-20/ev_free_cash_flow|-662.9407|2014-02-27/ev_free_cash_flow|-665.0541|2014-01-07/ps_ratio|0.9428|2014-01-14/ps_ratio|0.9052|2014-01-21/ps_ratio|0.9163|2014-01-28/ps_ratio|0.7674|2014-02-04/ps_ratio|0.7606|2014-02-11/ps_ratio|0.7514|2014-02-18/ps_ratio|0.7726|2014-02-25/ps_ratio|0.7377|2014-01-02/pe_ratio|38.2857|2014-01-09/pe_ratio|36.0779|2014-01-16/pe_ratio|37.4805|2014-01-23/pe_ratio|36.2208|2014-01-30/pe_ratio|31.1688|2014-02-06/pe_ratio|29.6883|2014-02-13/pe_ratio|30.1558|2014-02-20/pe_ratio|30.039|2014-02-27/pe_ratio|30.1558|2014-01-02/price_to_book_value|5.5878|2014-01-09/price_to_book_value|5.2655|2014-01-16/price_to_book_value|5.4703|2014-01-23/price_to_book_value|5.2864|2014-01-30/price_to_book_value|4.5491|2014-02-06/price_to_book_value|4.333|2014-02-13/price_to_book_value|4.4012|2014-02-20/price_to_book_value|4.3842|2014-02-27/price_to_book_value|4.4012|2014-01-07/peg_ratio|3.2338|2014-01-14/peg_ratio|3.105|2014-01-21/peg_ratio|3.1431|2014-01-28/peg_ratio|2.6323|2014-02-04/peg_ratio|2.6088|2014-02-11/peg_ratio|2.5774|2014-02-18/peg_ratio|2.6502|2014-02-25/peg_ratio|2.5304|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.5273|2014-01-31/percent_of_shares_outstanding|5.8785|2014-02-14/percent_of_shares_outstanding|7.086|2014-02-28/percent_of_shares_outstanding|6.6438|2014-01-02/price|29.48|2014-01-09/price|27.78|2014-01-16/price|28.86|2014-01-23/price|27.89|2014-01-30/price|24|2014-02-06/price|22.86|2014-02-13/price|23.22|2014-02-20/price|23.13|2014-02-27/price|23.22|2014-01-02/total_return_price|29.48|2014-01-09/total_return_price|27.78|2014-01-16/total_return_price|28.86|2014-01-23/total_return_price|27.89|2014-01-30/total_return_price|24|2014-02-06/total_return_price|22.86|2014-02-13/total_return_price|23.22|2014-02-20/total_return_price|23.13|2014-02-27/total_return_price|23.22|2014-01-02/enterprise_value|865.6493|2014-01-09/enterprise_value|823.0945|2014-01-16/enterprise_value|850.1293|2014-01-23/enterprise_value|825.8481|2014-01-30/enterprise_value|728.4728|2014-02-06/enterprise_value|699.9361|2014-02-13/enterprise_value|708.9477|2014-02-20/enterprise_value|706.6948|2014-02-27/enterprise_value|708.9477
russ2000_1241|CHEF|201403|173.578|26.128|64.399|33.876|136.815|217.226|60.691|156.535||132.868|36.044||0.9553|42.8427|-606.6689|1.876|0.6724|26.9091|3.93|2.3063|1.107|0|-14.8458|8.0333|24.8396|0.04||187.183|46.068||1.692|0.989|-2.059|20.72|20.72|646.7091|21.22|2014-04-01/ev_revenues|0.9032|2014-04-08/ev_revenues|0.8859|2014-04-15/ev_revenues|0.8835|2014-04-22/ev_revenues|0.8904|2014-04-29/ev_revenues|0.864|2014-05-06/ev_revenues|0.8332|2014-05-13/ev_revenues|0.8058|2014-05-20/ev_revenues|0.7819|2014-05-27/ev_revenues|0.7961|2014-04-03/ev_free_cash_flow|-76.756|2014-04-10/ev_free_cash_flow|-73.5149|2014-04-17/ev_free_cash_flow|-75.0765|2014-04-24/ev_free_cash_flow|-74.5167|2014-05-01/ev_free_cash_flow|-71.6094|2014-05-08/ev_free_cash_flow|-69.1634|2014-05-15/ev_free_cash_flow|-66.6586|2014-05-22/ev_free_cash_flow|-67.7194|2014-05-29/ev_free_cash_flow|-68.5151|2014-04-01/ps_ratio|0.6744|2014-04-08/ps_ratio|0.6585|2014-04-15/ps_ratio|0.6563|2014-04-22/ps_ratio|0.6626|2014-04-29/ps_ratio|0.6384|2014-05-06/ps_ratio|0.6101|2014-05-13/ps_ratio|0.585|2014-05-20/ps_ratio|0.563|2014-05-27/ps_ratio|0.5761|2014-04-03/pe_ratio|31.2059|2014-04-10/pe_ratio|29.5882|2014-04-17/pe_ratio|30.3676|2014-04-24/pe_ratio|30.0882|2014-05-01/pe_ratio|28.6324|2014-05-08/pe_ratio|27.4118|2014-05-15/pe_ratio|26.1618|2014-05-22/pe_ratio|26.6912|2014-05-29/pe_ratio|27.0882|2014-04-03/price_to_book_value|3.9988|2014-04-10/price_to_book_value|3.7916|2014-04-17/price_to_book_value|3.8914|2014-04-24/price_to_book_value|3.8556|2014-05-01/price_to_book_value|3.6697|2014-05-08/price_to_book_value|3.5132|2014-05-15/price_to_book_value|3.353|2014-05-22/price_to_book_value|3.4209|2014-05-29/price_to_book_value|3.4718|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|8.4784|2014-04-30/percent_of_shares_outstanding|8.7339|2014-05-15/percent_of_shares_outstanding|9.9957|2014-05-30/percent_of_shares_outstanding|9.7494|2014-04-03/price|21.22|2014-04-10/price|20.12|2014-04-17/price|20.65|2014-04-24/price|20.46|2014-05-01/price|19.47|2014-05-08/price|18.64|2014-05-15/price|17.79|2014-05-22/price|18.15|2014-05-29/price|18.42|2014-04-03/total_return_price|21.22|2014-04-10/total_return_price|20.12|2014-04-17/total_return_price|20.65|2014-04-24/total_return_price|20.46|2014-05-01/total_return_price|19.47|2014-05-08/total_return_price|18.64|2014-05-15/total_return_price|17.79|2014-05-22/total_return_price|18.15|2014-05-29/total_return_price|18.42|2014-04-03/enterprise_value|652.2721|2014-04-10/enterprise_value|624.7296|2014-04-17/enterprise_value|638.0001|2014-04-24/enterprise_value|633.2428|2014-05-01/enterprise_value|608.5363|2014-05-08/enterprise_value|587.7508|2014-05-15/enterprise_value|566.4644|2014-05-22/enterprise_value|575.4798|2014-05-29/enterprise_value|582.2414
russ2000_1241|CHEF|201406|177.295|14.71|67.015|38.337|135.71|217.569|61.231|156.338||137.279|39.865||0.8544|45.4288|-72.5524|1.7674|0.6295|29.1029|3.73||1.0642|0|-15.6643|10.3868|24.8502|0.15||213.144|52.402||6.458|3.82|-2.109|19.79|19.79|616.55|19.7|2014-07-01/ev_revenues|0.8192|2014-07-08/ev_revenues|0.7818|2014-07-15/ev_revenues|0.7756|2014-07-22/ev_revenues|0.7753|2014-07-29/ev_revenues|0.7349|2014-08-05/ev_revenues|0.7292|2014-08-12/ev_revenues|0.7262|2014-08-19/ev_revenues|0.7518|2014-08-26/ev_revenues|0.7679|2014-07-03/ev_free_cash_flow|-24.2155|2014-07-10/ev_free_cash_flow|-22.759|2014-07-17/ev_free_cash_flow|-22.7299|2014-07-24/ev_free_cash_flow|-22.5454|2014-07-31/ev_free_cash_flow|-22.1473|2014-08-07/ev_free_cash_flow|-21.434|2014-08-14/ev_free_cash_flow|-22.0262|2014-08-21/ev_free_cash_flow|-22.0553|2014-08-28/ev_free_cash_flow|-22.6668|2014-07-01/ps_ratio|0.6173|2014-07-08/ps_ratio|0.5817|2014-07-15/ps_ratio|0.5757|2014-07-22/ps_ratio|0.5754|2014-07-29/ps_ratio|0.5369|2014-08-05/ps_ratio|0.5316|2014-08-12/ps_ratio|0.5288|2014-08-19/ps_ratio|0.5532|2014-08-26/ps_ratio|0.5685|2014-07-03/pe_ratio|33.9655|2014-07-10/pe_ratio|31.3793|2014-07-17/pe_ratio|31.3276|2014-07-24/pe_ratio|31|2014-07-31/pe_ratio|30.2931|2014-08-07/pe_ratio|29.0345|2014-08-14/pe_ratio|30.0862|2014-08-21/pe_ratio|30.1379|2014-08-28/pe_ratio|31.2241|2014-07-03/price_to_book_value|3.5986|2014-07-10/price_to_book_value|3.3246|2014-07-17/price_to_book_value|3.3191|2014-07-24/price_to_book_value|3.2844|2014-07-31/price_to_book_value|3.2095|2014-08-07/price_to_book_value|3.0753|2014-08-14/price_to_book_value|3.1867|2014-08-21/price_to_book_value|3.1922|2014-08-28/price_to_book_value|3.3072|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|10.883|2014-07-31/percent_of_shares_outstanding|10.643|2014-08-15/percent_of_shares_outstanding|9.4464|2014-08-29/percent_of_shares_outstanding|9.4224|2014-07-03/price|19.7|2014-07-10/price|18.2|2014-07-17/price|18.17|2014-07-24/price|17.98|2014-07-31/price|17.57|2014-08-07/price|16.84|2014-08-14/price|17.45|2014-08-21/price|17.48|2014-08-28/price|18.11|2014-07-03/total_return_price|19.7|2014-07-10/total_return_price|18.2|2014-07-17/total_return_price|18.17|2014-07-24/total_return_price|17.98|2014-07-31/total_return_price|17.57|2014-08-07/total_return_price|16.84|2014-08-14/total_return_price|17.45|2014-08-21/total_return_price|17.48|2014-08-28/total_return_price|18.11|2014-07-03/enterprise_value|625.389|2014-07-10/enterprise_value|587.7741|2014-07-17/enterprise_value|587.0218|2014-07-24/enterprise_value|582.2573|2014-07-31/enterprise_value|571.9759|2014-08-07/enterprise_value|553.5554|2014-08-14/enterprise_value|568.848|2014-08-21/enterprise_value|569.6001|2014-08-28/enterprise_value|585.3941
russ2000_1241|CHEF|201409|178.735|5.157|70.553|40.633|135.181|217.037|61.963|155.074||141.195|44.072||0.6822|39.4886|-20.871|1.5269|0.5037|28.0345|2.9694||1.0257|0|0.8499|9.1804|24.8459|0.17||208.07|50.693||7.132|4.207|-1.896|16.26|16.26|539.0149|16.29|2014-10-07/ev_revenues|0.6788|2014-10-14/ev_revenues|0.7025|2014-10-21/ev_revenues|0.7466|2014-10-28/ev_revenues|0.7078|2014-11-04/ev_revenues|0.6592|2014-11-11/ev_revenues|0.6561|2014-11-18/ev_revenues|0.6698|2014-11-25/ev_revenues|0.7039|2014-10-02/ev_free_cash_flow|-21.6492|2014-10-09/ev_free_cash_flow|-21.6987|2014-10-16/ev_free_cash_flow|-22.6493|2014-10-23/ev_free_cash_flow|-22.3126|2014-10-30/ev_free_cash_flow|-23.1641|2014-11-06/ev_free_cash_flow|-20.8559|2014-11-13/ev_free_cash_flow|-21.1976|2014-11-20/ev_free_cash_flow|-21.6928|2014-11-28/ev_free_cash_flow|-22.5742|2014-10-07/ps_ratio|0.5003|2014-10-14/ps_ratio|0.5239|2014-10-21/ps_ratio|0.5676|2014-10-28/ps_ratio|0.5291|2014-11-04/ps_ratio|0.4808|2014-11-11/ps_ratio|0.4777|2014-11-18/ps_ratio|0.4913|2014-11-25/ps_ratio|0.5251|2014-10-02/pe_ratio|29.6182|2014-10-09/pe_ratio|29.7091|2014-10-16/pe_ratio|31.4545|2014-10-23/pe_ratio|30.8364|2014-10-30/pe_ratio|32.4|2014-11-06/pe_ratio|28.1545|2014-11-13/pe_ratio|28.7818|2014-11-20/pe_ratio|29.6909|2014-11-28/pe_ratio|31.3091|2014-10-02/price_to_book_value|2.8902|2014-10-09/price_to_book_value|2.8991|2014-10-16/price_to_book_value|3.0694|2014-10-23/price_to_book_value|3.0091|2014-10-30/price_to_book_value|3.1617|2014-11-06/price_to_book_value|2.7481|2014-11-13/price_to_book_value|2.8093|2014-11-20/price_to_book_value|2.898|2014-11-28/price_to_book_value|3.056|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|9.4697|2014-10-31/percent_of_shares_outstanding|8.7392|2014-11-14/percent_of_shares_outstanding|8.5386|2014-11-28/percent_of_shares_outstanding|8.5932|2014-10-02/price|16.29|2014-10-09/price|16.34|2014-10-16/price|17.3|2014-10-23/price|16.96|2014-10-30/price|17.82|2014-11-06/price|15.485|2014-11-13/price|15.83|2014-11-20/price|16.33|2014-11-28/price|17.22|2014-10-02/total_return_price|16.29|2014-10-09/total_return_price|16.34|2014-10-16/total_return_price|17.3|2014-10-23/total_return_price|16.96|2014-10-30/total_return_price|17.82|2014-11-06/total_return_price|15.485|2014-11-13/total_return_price|15.83|2014-11-20/total_return_price|16.33|2014-11-28/total_return_price|17.22|2014-10-02/enterprise_value|547.7473|2014-10-09/enterprise_value|548.9999|2014-10-16/enterprise_value|573.0492|2014-10-23/enterprise_value|564.5317|2014-10-30/enterprise_value|586.0759|2014-11-06/enterprise_value|527.6754|2014-11-13/enterprise_value|536.3202|2014-11-20/enterprise_value|548.849|2014-11-28/enterprise_value|571.1502
russ2000_1241|CHEF|201412|189.007|3.328|75.528|47.938|134.351|229.399|77.06|152.339||146.794|49.271||0.8891|50.4347|-27.3151|1.9057|0.7094|40.0545|3.9055||0.9778|0|0.1533|8.7938|24.8426|0.21||224.312|55.995||9.566|5.199|-2.104|22.03|22.03|691.0995|22.84|2015-01-06/ev_revenues|0.8231|2015-01-13/ev_revenues|0.833|2015-01-20/ev_revenues|0.8459|2015-01-27/ev_revenues|0.8258|2015-02-03/ev_revenues|0.8417|2015-02-10/ev_revenues|0.8441|2015-02-17/ev_revenues|0.8537|2015-02-24/ev_revenues|0.8676|2015-01-02/ev_free_cash_flow|-49.4082|2015-01-09/ev_free_cash_flow|-47.1325|2015-01-16/ev_free_cash_flow|-47.2888|2015-01-23/ev_free_cash_flow|-48.0358|2015-01-30/ev_free_cash_flow|-46.8893|2015-02-06/ev_free_cash_flow|-48.6438|2015-02-13/ev_free_cash_flow|-49.2692|2015-02-20/ev_free_cash_flow|-50.3637|2015-02-27/ev_free_cash_flow|-44.9262|2015-01-06/ps_ratio|0.6498|2015-01-13/ps_ratio|0.6597|2015-01-20/ps_ratio|0.6725|2015-01-27/ps_ratio|0.6525|2015-02-03/ps_ratio|0.6683|2015-02-10/ps_ratio|0.6707|2015-02-17/ps_ratio|0.6803|2015-02-24/ps_ratio|0.694|2015-01-02/pe_ratio|40.0702|2015-01-09/pe_ratio|37.7719|2015-01-16/pe_ratio|37.9298|2015-01-23/pe_ratio|38.6842|2015-01-30/pe_ratio|37.5263|2015-02-06/pe_ratio|39.2982|2015-02-13/pe_ratio|39.9298|2015-02-20/pe_ratio|41.0351|2015-02-27/pe_ratio|35.5439|2015-01-02/price_to_book_value|3.8947|2015-01-09/price_to_book_value|3.6713|2015-01-16/price_to_book_value|3.6866|2015-01-23/price_to_book_value|3.76|2015-01-30/price_to_book_value|3.6474|2015-02-06/price_to_book_value|3.8196|2015-02-13/price_to_book_value|3.881|2015-02-20/price_to_book_value|3.9885|2015-02-27/price_to_book_value|3.4547|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|9.5553|2015-01-30/percent_of_shares_outstanding|9.1694|2015-02-13/percent_of_shares_outstanding|9.2155|2015-02-27/percent_of_shares_outstanding|9.4255|2015-01-02/price|22.84|2015-01-09/price|21.53|2015-01-16/price|21.62|2015-01-23/price|22.05|2015-01-30/price|21.39|2015-02-06/price|22.4|2015-02-13/price|22.76|2015-02-20/price|23.39|2015-02-27/price|20.26|2015-01-02/total_return_price|22.84|2015-01-09/total_return_price|21.53|2015-01-16/total_return_price|21.62|2015-01-23/total_return_price|22.05|2015-01-30/total_return_price|21.39|2015-02-06/total_return_price|22.4|2015-02-13/total_return_price|22.76|2015-02-20/total_return_price|23.39|2015-02-27/total_return_price|20.26|2015-01-02/enterprise_value|711.9229|2015-01-09/enterprise_value|679.1319|2015-01-16/enterprise_value|681.3847|2015-01-23/enterprise_value|692.1482|2015-01-30/enterprise_value|675.6275|2015-02-06/enterprise_value|700.9091|2015-02-13/enterprise_value|709.9204|2015-02-20/enterprise_value|725.6901|2015-02-27/enterprise_value|647.3421
russ2000_1241|CHEF|201503|177.844|1.96|71.046|55.192|132.545|222.631|71.111|151.52||147.703|50.238||0.8359|49.6733|-47.0429|1.9037|0.6599|37.5965|3.6625||0.9766|0|0.123|9.8237|24.7223|0.04||197.891|49.756||1.653|0.967|-1.836|21.43|21.43|677.8417|22.17|2015-04-07/ev_revenues|0.8359|2015-04-14/ev_revenues|0.8109|2015-04-21/ev_revenues|0.7761|2015-04-28/ev_revenues|0.7479|2015-05-05/ev_revenues|0.7606|2015-05-12/ev_revenues|0.7725|2015-05-19/ev_revenues|0.7933|2015-05-26/ev_revenues|0.7513|2015-04-06/ev_free_cash_flow|-33.419|2015-04-13/ev_free_cash_flow|-32.8068|2015-04-20/ev_free_cash_flow|-31.3425|2015-04-27/ev_free_cash_flow|-30.0941|2015-05-04/ev_free_cash_flow|-30.8444|2015-05-11/ev_free_cash_flow|-31.5484|2015-05-18/ev_free_cash_flow|-32.0136|2015-05-26/ev_free_cash_flow|-30.3164|2015-04-07/ps_ratio|0.6599|2015-04-14/ps_ratio|0.6352|2015-04-21/ps_ratio|0.6008|2015-04-28/ps_ratio|0.5729|2015-05-05/ps_ratio|0.559|2015-05-12/ps_ratio|0.5702|2015-05-19/ps_ratio|0.5899|2015-05-26/ps_ratio|0.5502|2015-04-06/pe_ratio|38.8947|2015-04-13/pe_ratio|38|2015-04-20/pe_ratio|35.8596|2015-04-27/pe_ratio|34.0351|2015-05-04/pe_ratio|33.5439|2015-05-11/pe_ratio|34.5263|2015-05-18/pe_ratio|35.1754|2015-05-26/pe_ratio|32.807|2015-04-06/price_to_book_value|3.7657|2015-04-13/price_to_book_value|3.679|2015-04-20/price_to_book_value|3.4718|2015-04-27/price_to_book_value|3.2952|2015-05-04/price_to_book_value|3.4013|2015-05-11/price_to_book_value|3.501|2015-05-18/price_to_book_value|3.5668|2015-05-26/price_to_book_value|3.3266|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|9.8935|2015-04-30/percent_of_shares_outstanding|9.2793|2015-05-15/percent_of_shares_outstanding|9.8032|2015-05-29/percent_of_shares_outstanding|10.3892|2015-04-06/price|22.17|2015-04-13/price|21.66|2015-04-20/price|20.44|2015-04-27/price|19.4|2015-05-04/price|19.12|2015-05-11/price|19.68|2015-05-18/price|20.05|2015-05-26/price|18.7|2015-04-06/total_return_price|22.17|2015-04-13/total_return_price|21.66|2015-04-20/total_return_price|20.44|2015-04-27/total_return_price|19.4|2015-05-04/total_return_price|19.12|2015-05-11/total_return_price|19.68|2015-05-18/total_return_price|20.05|2015-05-26/total_return_price|18.7|2015-04-06/enterprise_value|698.4907|2015-04-13/enterprise_value|685.6959|2015-04-20/enterprise_value|655.0887|2015-04-27/enterprise_value|628.9973|2015-05-04/enterprise_value|644.6796|2015-05-11/enterprise_value|659.3938|2015-05-18/enterprise_value|669.1158|2015-05-26/enterprise_value|633.6438
russ2000_1241|CHEF|201506|226.38|2.371|91.948|64.569|292.285|411.462|82.19|329.272||176.997|53.602||0.9534|63.2414|-54.9452|1.4762|0.5903|38.6182|3.1544||1.7669|0|-5.9342|10.9648|26.8842|0.13||280.851|71.714||5.759|3.363|-3.574|21.24|21.24|868.6838|20.5|2015-07-07/ev_revenues|0.9321|2015-07-14/ev_revenues|0.9168|2015-07-21/ev_revenues|0.9168|2015-07-28/ev_revenues|0.8876|2015-08-04/ev_revenues|0.8067|2015-08-11/ev_revenues|0.8131|2015-08-18/ev_revenues|0.8281|2015-08-25/ev_revenues|0.7727|2015-07-07/ev_free_cash_flow|-53.7149|2015-07-14/ev_free_cash_flow|-52.8337|2015-07-21/ev_free_cash_flow|-52.8337|2015-07-28/ev_free_cash_flow|-51.1544|2015-08-04/ev_free_cash_flow|-46.4914|2015-08-11/ev_free_cash_flow|-46.8571|2015-08-18/ev_free_cash_flow|-47.7214|2015-08-25/ev_free_cash_flow|-44.5301|2015-07-07/ps_ratio|0.5698|2015-07-14/ps_ratio|0.555|2015-07-21/ps_ratio|0.555|2015-07-28/ps_ratio|0.527|2015-08-04/ps_ratio|0.4492|2015-08-11/ps_ratio|0.4553|2015-08-18/ps_ratio|0.4697|2015-08-25/ps_ratio|0.4164|2015-07-07/pe_ratio|37.2727|2015-07-14/pe_ratio|36.3091|2015-07-21/pe_ratio|36.3091|2015-07-28/pe_ratio|34.4727|2015-08-04/pe_ratio|29.3818|2015-08-11/pe_ratio|29.7818|2015-08-18/pe_ratio|30.7273|2015-08-25/pe_ratio|27.2364|2015-07-07/price_to_book_value|3.0445|2015-07-14/price_to_book_value|2.9658|2015-07-21/price_to_book_value|2.9658|2015-07-28/price_to_book_value|2.8158|2015-08-04/price_to_book_value|2.3993|2015-08-11/price_to_book_value|2.4319|2015-08-18/price_to_book_value|2.5091|2015-08-25/price_to_book_value|2.2241|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|11.4709|2015-07-31/percent_of_shares_outstanding|10.7417|2015-08-14/percent_of_shares_outstanding|10.9621|2015-08-31/percent_of_shares_outstanding|11.3819|2015-07-07/price|20.5|2015-07-14/price|19.97|2015-07-21/price|19.97|2015-07-28/price|18.96|2015-08-04/price|16.16|2015-08-11/price|16.38|2015-08-18/price|16.9|2015-08-25/price|14.98|2015-07-07/total_return_price|20.5|2015-07-14/total_return_price|19.97|2015-07-21/total_return_price|19.97|2015-07-28/total_return_price|18.96|2015-08-04/total_return_price|16.16|2015-08-11/total_return_price|16.38|2015-08-18/total_return_price|16.9|2015-08-25/total_return_price|14.98|2015-07-07/enterprise_value|849.232|2015-07-14/enterprise_value|835.3004|2015-07-21/enterprise_value|835.3004|2015-07-28/enterprise_value|808.7515|2015-08-04/enterprise_value|735.0292|2015-08-11/enterprise_value|740.8105|2015-08-18/enterprise_value|754.4753|2015-08-25/enterprise_value|704.0204
russ2000_1241|CHEF|201509|226.611|1.485|92.992|53.138|295.092|398.509|88.456|310.053||181.564|58.825||0.7443|44.9224|-42.8961|1.1425|0.3888|25.4364|2.0781||1.6079|0|-7.835|12.4269|27.1548|0.2||276.306|70.172||8.943|5.224|-3.902|13.99|13.99|678.1879|14.25|2015-10-06/ev_revenues|0.6791|2015-10-13/ev_revenues|0.677|2015-10-20/ev_revenues|0.6952|2015-10-27/ev_revenues|0.6872|2015-11-03/ev_revenues|0.7129|2015-11-10/ev_revenues|0.819|2015-11-17/ev_revenues|0.8214|2015-11-24/ev_revenues|0.8141|2015-10-06/ev_free_cash_flow|-377.0446|2015-10-13/ev_free_cash_flow|-375.8523|2015-10-20/ev_free_cash_flow|-385.9874|2015-10-27/ev_free_cash_flow|-381.516|2015-11-03/ev_free_cash_flow|-395.8174|2015-11-10/ev_free_cash_flow|-454.6887|2015-11-17/ev_free_cash_flow|-456.0301|2015-11-24/ev_free_cash_flow|-452.006|2015-10-06/ps_ratio|0.3769|2015-10-13/ps_ratio|0.3748|2015-10-20/ps_ratio|0.3927|2015-10-27/ps_ratio|0.3848|2015-11-03/ps_ratio|0.4102|2015-11-10/ps_ratio|0.5147|2015-11-17/ps_ratio|0.517|2015-11-24/ps_ratio|0.5099|2015-10-06/pe_ratio|24.569|2015-10-13/pe_ratio|24.431|2015-10-20/pe_ratio|25.6034|2015-10-27/pe_ratio|25.0862|2015-11-03/pe_ratio|26.7414|2015-11-10/pe_ratio|33.5517|2015-11-17/pe_ratio|33.7069|2015-11-24/pe_ratio|33.2414|2015-10-06/price_to_book_value|2.0635|2015-10-13/price_to_book_value|2.0519|2015-10-20/price_to_book_value|2.1504|2015-10-27/price_to_book_value|2.1069|2015-11-03/price_to_book_value|2.2459|2015-11-10/price_to_book_value|2.8179|2015-11-17/price_to_book_value|2.8309|2015-11-24/price_to_book_value|2.7918|2015-10-06/peg_ratio|4.5043|2015-10-13/peg_ratio|4.479|2015-10-20/peg_ratio|4.694|2015-10-27/peg_ratio|4.5991|2015-11-03/peg_ratio|4.9026|2015-11-10/peg_ratio|6.1511|2015-11-17/peg_ratio|6.1796|2015-11-24/peg_ratio|6.0943|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|11.6972|2015-10-30/percent_of_shares_outstanding|10.6931|2015-11-13/percent_of_shares_outstanding|10.6336|2015-11-30/percent_of_shares_outstanding|10.2187|2015-10-06/price|14.25|2015-10-13/price|14.17|2015-10-20/price|14.85|2015-10-27/price|14.55|2015-11-03/price|15.51|2015-11-10/price|19.46|2015-11-17/price|19.55|2015-11-24/price|19.28|2015-10-06/total_return_price|14.25|2015-10-13/total_return_price|14.17|2015-10-20/total_return_price|14.85|2015-10-27/total_return_price|14.55|2015-11-03/total_return_price|15.51|2015-11-10/total_return_price|19.46|2015-11-17/total_return_price|19.55|2015-11-24/total_return_price|19.28|2015-10-06/enterprise_value|665.1067|2015-10-13/enterprise_value|663.0034|2015-10-20/enterprise_value|680.8817|2015-10-27/enterprise_value|672.9942|2015-11-03/enterprise_value|698.2219|2015-11-10/enterprise_value|802.0709|2015-11-17/enterprise_value|804.4371|2015-11-24/enterprise_value|797.3386
russ2000_1241|CHEF|201512|228.515|2.454|92.758|54.283|292.538|391.839|103.144|288.695||187.964|65.48||0.7486|43.7837|-415.638|1.224|0.4454|29.0345|2.4385|5.323|1.4557|0|-5.8741|9.3267|27.2092|0.25||293.089|77.068||11.356|6.655|-3.672|16.84|16.84|733.1854|15.69|2016-01-05/ev_revenues|0.6523|2016-01-12/ev_revenues|0.6292|2016-01-19/ev_revenues|0.5991|2016-01-26/ev_revenues|0.5865|2016-02-02/ev_revenues|0.6021|2016-02-09/ev_revenues|0.5901|2016-02-16/ev_revenues|0.6079|2016-02-23/ev_revenues|0.7062|2016-01-05/ev_free_cash_flow|42.5401|2016-01-12/ev_free_cash_flow|41.0351|2016-01-19/ev_free_cash_flow|39.072|2016-01-26/ev_free_cash_flow|38.254|2016-02-02/ev_free_cash_flow|39.2683|2016-02-09/ev_free_cash_flow|38.4831|2016-02-16/ev_free_cash_flow|39.6445|2016-02-23/ev_free_cash_flow|46.0573|2016-01-05/ps_ratio|0.3966|2016-01-12/ps_ratio|0.3733|2016-01-19/ps_ratio|0.343|2016-01-26/ps_ratio|0.3304|2016-02-02/ps_ratio|0.346|2016-02-09/ps_ratio|0.3339|2016-02-16/ps_ratio|0.3518|2016-02-23/ps_ratio|0.4509|2016-01-05/pe_ratio|25.3065|2016-01-12/pe_ratio|23.8226|2016-01-19/pe_ratio|21.8871|2016-01-26/pe_ratio|21.0806|2016-02-02/pe_ratio|22.0806|2016-02-09/pe_ratio|21.3065|2016-02-16/pe_ratio|22.4516|2016-02-23/pe_ratio|28.7742|2016-01-05/price_to_book_value|2.1946|2016-01-12/price_to_book_value|2.0659|2016-01-19/price_to_book_value|1.898|2016-01-26/price_to_book_value|1.8281|2016-02-02/price_to_book_value|1.9148|2016-02-09/price_to_book_value|1.8477|2016-02-16/price_to_book_value|1.947|2016-02-23/price_to_book_value|2.4953|2016-01-05/peg_ratio|2.8849|2016-01-12/peg_ratio|2.7158|2016-01-19/peg_ratio|2.4951|2016-01-26/peg_ratio|2.4032|2016-02-02/peg_ratio|2.5172|2016-02-09/peg_ratio|2.4289|2016-02-16/peg_ratio|2.5595|2016-02-23/peg_ratio|3.2803|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|9.1451|2016-01-29/percent_of_shares_outstanding|8.7605|2016-02-12/percent_of_shares_outstanding|8.6512|2016-02-29/percent_of_shares_outstanding|7.745|2016-01-05/price|15.69|2016-01-12/price|14.77|2016-01-19/price|13.57|2016-01-26/price|13.07|2016-02-02/price|13.69|2016-02-09/price|13.21|2016-02-16/price|13.92|2016-02-23/price|17.84|2016-01-05/total_return_price|15.69|2016-01-12/total_return_price|14.77|2016-01-19/total_return_price|13.57|2016-01-26/total_return_price|13.07|2016-02-02/total_return_price|13.69|2016-02-09/total_return_price|13.21|2016-02-16/total_return_price|13.92|2016-02-23/total_return_price|17.84|2016-01-05/enterprise_value|683.6621|2016-01-12/enterprise_value|659.4746|2016-01-19/enterprise_value|627.9258|2016-01-26/enterprise_value|614.7804|2016-02-02/enterprise_value|631.0807|2016-02-09/enterprise_value|618.4611|2016-02-16/enterprise_value|637.1275|2016-02-23/enterprise_value|740.1871
russ2000_1241|CHEF|201603|221.157|2.745|91.266|56.023|290.073|380.734|91.982|288.752||189.805|66.473||0.7675|49.0658|50.0581|1.3962|0.5141|32.8065|2.8374|3.7399|1.4084|0|-4.6533|7.1464|25.9173|0.04||260.836|65.958||1.701|0.993|-3.656|20.34|20.34|804.4839|19.92|2016-04-05/ev_revenues|0.7082|2016-04-12/ev_revenues|0.7103|2016-04-19/ev_revenues|0.7169|2016-04-26/ev_revenues|0.6915|2016-05-03/ev_revenues|0.6888|2016-05-10/ev_revenues|0.6286|2016-05-17/ev_revenues|0.5916|2016-05-24/ev_revenues|0.606|2016-05-31/ev_revenues|0.5963|2016-04-05/ev_free_cash_flow|33.2424|2016-04-12/ev_free_cash_flow|33.3421|2016-04-19/ev_free_cash_flow|33.6523|2016-04-26/ev_free_cash_flow|32.456|2016-05-03/ev_free_cash_flow|32.3301|2016-05-10/ev_free_cash_flow|29.506|2016-05-17/ev_free_cash_flow|27.7672|2016-05-24/ev_free_cash_flow|28.4428|2016-05-31/ev_free_cash_flow|27.9887|2016-04-05/ps_ratio|0.4803|2016-04-12/ps_ratio|0.4825|2016-04-19/ps_ratio|0.4892|2016-04-26/ps_ratio|0.4632|2016-05-03/ps_ratio|0.4606|2016-05-10/ps_ratio|0.3991|2016-05-17/ps_ratio|0.3612|2016-05-24/ps_ratio|0.3759|2016-05-31/ps_ratio|0.366|2016-04-05/pe_ratio|32.129|2016-04-12/pe_ratio|32.2742|2016-04-19/pe_ratio|32.7258|2016-04-26/pe_ratio|30.9839|2016-05-03/pe_ratio|30.8065|2016-05-10/pe_ratio|26.6935|2016-05-17/pe_ratio|24.1613|2016-05-24/pe_ratio|25.1452|2016-05-31/pe_ratio|24.4839|2016-04-05/price_to_book_value|2.7518|2016-04-12/price_to_book_value|2.7643|2016-04-19/price_to_book_value|2.8029|2016-04-26/price_to_book_value|2.6537|2016-05-03/price_to_book_value|2.638|2016-05-10/price_to_book_value|2.2858|2016-05-17/price_to_book_value|2.069|2016-05-24/price_to_book_value|2.1533|2016-05-31/price_to_book_value|2.0966|2016-04-05/peg_ratio|3.6627|2016-04-12/peg_ratio|3.6793|2016-04-19/peg_ratio|3.7307|2016-04-26/peg_ratio|3.5322|2016-05-03/peg_ratio|3.5119|2016-05-10/peg_ratio|3.0431|2016-05-17/peg_ratio|2.7544|2016-05-24/peg_ratio|2.8665|2016-05-31/peg_ratio|2.7912|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.0189|2016-04-29/percent_of_shares_outstanding|6.4027|2016-05-13/percent_of_shares_outstanding|7.0771|2016-05-31/percent_of_shares_outstanding|7.3478|2016-04-05/price|19.92|2016-04-12/price|20.01|2016-04-19/price|20.29|2016-04-26/price|19.21|2016-05-03/price|19.1|2016-05-10/price|16.55|2016-05-17/price|14.98|2016-05-24/price|15.59|2016-05-31/price|15.18|2016-04-05/total_return_price|19.92|2016-04-12/total_return_price|20.01|2016-04-19/total_return_price|20.29|2016-04-26/total_return_price|19.21|2016-05-03/total_return_price|19.1|2016-05-10/total_return_price|16.55|2016-05-17/total_return_price|14.98|2016-05-24/total_return_price|15.59|2016-05-31/total_return_price|15.18|2016-04-05/enterprise_value|786.8814|2016-04-12/enterprise_value|789.2412|2016-04-19/enterprise_value|796.5829|2016-04-26/enterprise_value|768.2649|2016-05-03/enterprise_value|765.2851|2016-05-10/enterprise_value|698.4359|2016-05-17/enterprise_value|657.2777|2016-05-24/enterprise_value|673.2691|2016-05-31/enterprise_value|662.5208
russ2000_1241|CHEF|201606|286.182|48.251|91.257|57.158|288.8|453.028|95.13|357.898||182.555|58.018||0.5868|162.7998|27.5452|1.1314|0.3547|23.7258|2.0413|2.7047|1.8948|0|-9.5702|7.4899|25.9127|-0.33||291.209|71.803||-14.479|-8.455|-25.667|14.71|14.71|652.0221|15.44|2016-07-05/ev_revenues|0.6281|2016-07-12/ev_revenues|0.6518|2016-07-19/ev_revenues|0.6497|2016-07-26/ev_revenues|0.656|2016-08-02/ev_revenues|0.6432|2016-08-09/ev_revenues|0.5396|2016-08-16/ev_revenues|0.5202|2016-08-23/ev_revenues|0.5293|2016-08-30/ev_revenues|0.5304|2016-07-05/ev_free_cash_flow|35.2486|2016-07-12/ev_free_cash_flow|36.5799|2016-07-19/ev_free_cash_flow|36.4613|2016-07-26/ev_free_cash_flow|36.8172|2016-08-02/ev_free_cash_flow|36.0976|2016-08-09/ev_free_cash_flow|30.282|2016-08-16/ev_free_cash_flow|29.1924|2016-08-23/ev_free_cash_flow|29.7044|2016-08-30/ev_free_cash_flow|29.7701|2016-07-05/ps_ratio|0.3655|2016-07-12/ps_ratio|0.3894|2016-07-19/ps_ratio|0.3873|2016-07-26/ps_ratio|0.3937|2016-08-02/ps_ratio|0.3823|2016-08-09/ps_ratio|0.2775|2016-08-16/ps_ratio|0.2578|2016-08-23/ps_ratio|0.267|2016-08-30/ps_ratio|0.2682|2016-07-05/pe_ratio|96.5|2016-07-12/pe_ratio|102.8125|2016-07-19/pe_ratio|102.25|2016-07-26/pe_ratio|103.9375|2016-08-02/pe_ratio|100.9375|2016-08-09/pe_ratio|73.25|2016-08-16/pe_ratio|68.0625|2016-08-23/pe_ratio|70.5|2016-08-30/pe_ratio|70.8125|2016-07-05/price_to_book_value|2.2277|2016-07-12/price_to_book_value|2.3734|2016-07-19/price_to_book_value|2.3604|2016-07-26/price_to_book_value|2.3994|2016-08-02/price_to_book_value|2.3206|2016-08-09/price_to_book_value|1.6841|2016-08-16/price_to_book_value|1.5648|2016-08-23/price_to_book_value|1.6209|2016-08-30/price_to_book_value|1.628|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.6947|2016-07-29/percent_of_shares_outstanding|7.3944|2016-08-15/percent_of_shares_outstanding|6.7387|2016-08-31/percent_of_shares_outstanding|7.3941|2016-07-05/price|15.44|2016-07-12/price|16.45|2016-07-19/price|16.36|2016-07-26/price|16.63|2016-08-02/price|16.15|2016-08-09/price|11.72|2016-08-16/price|10.89|2016-08-23/price|11.28|2016-08-30/price|11.33|2016-07-05/total_return_price|15.44|2016-07-12/total_return_price|16.45|2016-07-19/total_return_price|16.36|2016-07-26/total_return_price|16.63|2016-08-02/total_return_price|16.15|2016-08-09/total_return_price|11.72|2016-08-16/total_return_price|10.89|2016-08-23/total_return_price|11.28|2016-08-30/total_return_price|11.33|2016-07-05/enterprise_value|704.3368|2016-07-12/enterprise_value|730.9395|2016-07-19/enterprise_value|728.5689|2016-07-26/enterprise_value|735.6806|2016-08-02/enterprise_value|721.3032|2016-08-09/enterprise_value|605.0959|2016-08-16/enterprise_value|583.3234|2016-08-23/enterprise_value|593.5538|2016-08-30/enterprise_value|594.8654
russ2000_1241|CHEF|201609|265.255|26.191|88.979|59.275|304.047|448.043|102.81|345.233||184.237|59.361||0.5241|1117.3564|29.4149|0.9472|0.2616|69.0625|1.5892||1.8054|0|-1.3596|6.8759|25.9772|0.05||297.917|74.392||2.299|1.343|-5.947|11.05|11.05|587.7691|11.51|2016-10-04/ev_revenues|0.5324|2016-10-11/ev_revenues|0.5403|2016-10-18/ev_revenues|0.554|2016-10-25/ev_revenues|0.5529|2016-11-01/ev_revenues|0.5242|2016-11-08/ev_revenues|0.5288|2016-11-15/ev_revenues|0.5632|2016-11-22/ev_revenues|0.5724|2016-11-29/ev_revenues|0.5713|2016-10-04/ev_free_cash_flow|21.5447|2016-10-11/ev_free_cash_flow|21.8607|2016-10-18/ev_free_cash_flow|22.4184|2016-10-25/ev_free_cash_flow|22.3719|2016-11-01/ev_free_cash_flow|21.2101|2016-11-08/ev_free_cash_flow|21.396|2016-11-15/ev_free_cash_flow|22.7901|2016-11-22/ev_free_cash_flow|23.1618|2016-11-29/ev_free_cash_flow|23.1154|2016-10-04/ps_ratio|0.2644|2016-10-11/ps_ratio|0.2722|2016-10-18/ps_ratio|0.286|2016-10-25/ps_ratio|0.2848|2016-11-01/ps_ratio|0.2561|2016-11-08/ps_ratio|0.2607|2016-11-15/ps_ratio|0.2951|2016-11-22/ps_ratio|0.3043|2016-11-29/ps_ratio|0.3032|2016-10-04/pe_ratio|1151|2016-10-11/pe_ratio|1185|2016-10-18/pe_ratio|1245|2016-10-25/pe_ratio|1240|2016-11-01/pe_ratio|1115|2016-11-08/pe_ratio|1135|2016-11-15/pe_ratio|1285|2016-11-22/pe_ratio|1325|2016-11-29/pe_ratio|1320|2016-10-04/price_to_book_value|1.6402|2016-10-11/price_to_book_value|1.6887|2016-10-18/price_to_book_value|1.7742|2016-10-25/price_to_book_value|1.767|2016-11-01/price_to_book_value|1.5889|2016-11-08/price_to_book_value|1.6174|2016-11-15/price_to_book_value|1.8312|2016-11-22/price_to_book_value|1.8882|2016-11-29/price_to_book_value|1.881|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|7.1466|2016-10-31/percent_of_shares_outstanding|8.9347|2016-11-15/percent_of_shares_outstanding|7.2251|2016-11-30/percent_of_shares_outstanding|6.9718|2016-10-04/price|11.51|2016-10-11/price|11.85|2016-10-18/price|12.45|2016-10-25/price|12.4|2016-11-01/price|11.15|2016-11-08/price|11.35|2016-11-15/price|12.85|2016-11-22/price|13.25|2016-11-29/price|13.2|2016-10-04/total_return_price|11.51|2016-10-11/total_return_price|11.85|2016-10-18/total_return_price|12.45|2016-10-25/total_return_price|12.4|2016-11-01/total_return_price|11.15|2016-11-08/total_return_price|11.35|2016-11-15/total_return_price|12.85|2016-11-22/total_return_price|13.25|2016-11-29/total_return_price|13.2|2016-10-04/enterprise_value|608.6171|2016-10-11/enterprise_value|617.5436|2016-10-18/enterprise_value|633.2963|2016-10-25/enterprise_value|631.9836|2016-11-01/enterprise_value|599.1644|2016-11-08/enterprise_value|604.4153|2016-11-15/enterprise_value|643.7968|2016-11-22/enterprise_value|654.2985|2016-11-29/enterprise_value|652.9858
russ2000_1241|CHEF|201612|264.491|32.862|87.498|62.183|300.842|439.778|107.374|332.404||193.76|68.503||0.6218|236.4836|25.16|1.1284|0.3537|1615|2.1945||1.7161|0|-1.9548|5.694|26.3846|0.34||342.904|89.064||16.155|9.142|-6.361|15.4|15.4|710.7452|15.65|2017-01-03/ev_revenues|0.596|2017-01-10/ev_revenues|0.6015|2017-01-17/ev_revenues|0.5861|2017-01-24/ev_revenues|0.5982|2017-01-31/ev_revenues|0.6191|2017-02-07/ev_revenues|0.6202|2017-02-14/ev_revenues|0.6081|2017-02-21/ev_revenues|0.6015|2017-02-28/ev_revenues|0.5596|2017-01-03/ev_free_cash_flow|31.8939|2017-01-10/ev_free_cash_flow|32.1887|2017-01-17/ev_free_cash_flow|31.3634|2017-01-24/ev_free_cash_flow|32.0118|2017-01-31/ev_free_cash_flow|33.1319|2017-02-07/ev_free_cash_flow|33.1908|2017-02-14/ev_free_cash_flow|32.5424|2017-02-21/ev_free_cash_flow|32.1887|2017-02-28/ev_free_cash_flow|29.9486|2017-01-03/ps_ratio|0.3417|2017-01-10/ps_ratio|0.3472|2017-01-17/ps_ratio|0.3319|2017-01-24/ps_ratio|0.3439|2017-01-31/ps_ratio|0.3647|2017-02-07/ps_ratio|0.3658|2017-02-14/ps_ratio|0.3538|2017-02-21/ps_ratio|0.3472|2017-02-28/ps_ratio|0.3057|2017-01-05/pe_ratio|160|2017-01-12/pe_ratio|152|2017-01-19/pe_ratio|151.5|2017-01-26/pe_ratio|160.5|2017-02-02/pe_ratio|168|2017-02-09/pe_ratio|164.5|2017-02-16/pe_ratio|159.5|2017-02-23/pe_ratio|143.5|2017-01-03/price_to_book_value|2.1227|2017-01-10/price_to_book_value|2.1566|2017-01-17/price_to_book_value|2.0616|2017-01-24/price_to_book_value|2.1362|2017-01-31/price_to_book_value|2.2651|2017-02-07/price_to_book_value|2.2719|2017-02-14/price_to_book_value|2.1973|2017-02-21/price_to_book_value|2.1566|2017-02-28/price_to_book_value|1.8989|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.3357|2017-01-31/percent_of_shares_outstanding|5.375|2017-02-15/percent_of_shares_outstanding|5.6948|2017-02-28/percent_of_shares_outstanding|6.1121|2017-01-03/price|15.65|2017-01-10/price|15.9|2017-01-17/price|15.2|2017-01-24/price|15.75|2017-01-31/price|16.7|2017-02-07/price|16.75|2017-02-14/price|16.2|2017-02-21/price|15.9|2017-02-28/price|14|2017-01-03/total_return_price|15.65|2017-01-10/total_return_price|15.9|2017-01-17/total_return_price|15.2|2017-01-24/total_return_price|15.75|2017-01-31/total_return_price|16.7|2017-02-07/total_return_price|16.75|2017-02-14/total_return_price|16.2|2017-02-21/total_return_price|15.9|2017-02-28/total_return_price|14|2017-01-03/enterprise_value|710.9478|2017-01-10/enterprise_value|717.518|2017-01-17/enterprise_value|699.1216|2017-01-24/enterprise_value|713.5759|2017-01-31/enterprise_value|738.5424|2017-02-07/enterprise_value|739.8564|2017-02-14/enterprise_value|725.4021|2017-02-21/enterprise_value|717.518|2017-02-28/enterprise_value|667.585
russ2000_1241|CHEF|201703|261.028|35.806|91.152|63.916|298.09|436.465|104.367|332.098||192.623|66.861||0.5563|1707.7977|29.7689|1.0533|0.3024|138.5|1.8782||1.7229|0|-3.1788|10.0519|25.9522|-0.06||287.69|73.904||-2.812|-1.642|-5.933|13.85|13.85|663.5792|13.35|2017-04-04/ev_revenues|0.5314|2017-04-11/ev_revenues|0.5454|2017-04-18/ev_revenues|0.5389|2017-04-25/ev_revenues|0.5487|2017-05-02/ev_revenues|0.54|2017-05-09/ev_revenues|0.5344|2017-05-16/ev_revenues|0.5636|2017-05-23/ev_revenues|0.5895|2017-05-30/ev_revenues|0.5711|2017-04-04/ev_free_cash_flow|31.0165|2017-04-11/ev_free_cash_flow|31.8368|2017-04-18/ev_free_cash_flow|31.4582|2017-04-25/ev_free_cash_flow|32.0261|2017-05-02/ev_free_cash_flow|31.5213|2017-05-09/ev_free_cash_flow|31.1934|2017-05-16/ev_free_cash_flow|32.8958|2017-05-23/ev_free_cash_flow|34.4091|2017-05-30/ev_free_cash_flow|33.3372|2017-04-04/ps_ratio|0.2852|2017-04-11/ps_ratio|0.2991|2017-04-18/ps_ratio|0.2927|2017-04-25/ps_ratio|0.3023|2017-05-02/ps_ratio|0.2937|2017-05-09/ps_ratio|0.2884|2017-05-16/ps_ratio|0.3172|2017-05-23/ps_ratio|0.3429|2017-05-30/ps_ratio|0.3247|2017-04-06/pe_ratio||2017-04-13/pe_ratio||2017-04-20/pe_ratio||2017-04-27/pe_ratio||2017-05-04/pe_ratio||2017-05-11/pe_ratio||2017-05-18/pe_ratio||2017-05-25/pe_ratio||2017-04-04/price_to_book_value|1.8277|2017-04-11/price_to_book_value|1.9167|2017-04-18/price_to_book_value|1.8756|2017-04-25/price_to_book_value|1.9372|2017-05-02/price_to_book_value|1.8824|2017-05-09/price_to_book_value|1.8469|2017-05-16/price_to_book_value|2.0315|2017-05-23/price_to_book_value|2.1957|2017-05-30/price_to_book_value|2.0794|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|10.0764|2017-04-28/percent_of_shares_outstanding|10.4976|2017-05-15/percent_of_shares_outstanding|10.241|2017-05-31/percent_of_shares_outstanding|10.536|2017-04-04/price|13.35|2017-04-11/price|14|2017-04-18/price|13.7|2017-04-25/price|14.15|2017-05-02/price|13.75|2017-05-09/price|13.5|2017-05-16/price|14.85|2017-05-23/price|16.05|2017-05-30/price|15.2|2017-04-04/total_return_price|13.35|2017-04-11/total_return_price|14|2017-04-18/total_return_price|13.7|2017-04-25/total_return_price|14.15|2017-05-02/total_return_price|13.75|2017-05-09/total_return_price|13.5|2017-05-16/total_return_price|14.85|2017-05-23/total_return_price|16.05|2017-05-30/total_return_price|15.2|2017-04-04/enterprise_value|648.1215|2017-04-11/enterprise_value|665.2626|2017-04-18/enterprise_value|657.3513|2017-04-25/enterprise_value|669.2182|2017-05-02/enterprise_value|658.6699|2017-05-09/enterprise_value|651.8166|2017-05-16/enterprise_value|687.3913|2017-05-23/enterprise_value|719.0132|2017-05-30/enterprise_value|696.6143
russ2000_1241|CHEF|201706|274.258|37.004|96.247|64.86|295.402|440.318|109.15|331.168||197.322|70.535||0.5279|50.0034|30.815|0.9816|0.282||1.8058||1.6223|0|-3.0806|10.8844|27.2766|0.14||331.656|82.596||6.283|3.674|-5.88|13.2|13.2|643.9111|12.5|2017-07-05/ev_revenues|0.4862|2017-07-12/ev_revenues|0.4862|2017-07-19/ev_revenues|0.5145|2017-07-26/ev_revenues|0.527|2017-08-02/ev_revenues|0.5302|2017-08-09/ev_revenues|0.528|2017-08-16/ev_revenues|0.5897|2017-08-23/ev_revenues|0.5855|2017-08-30/ev_revenues|0.5845|2017-07-05/ev_free_cash_flow|14.4746|2017-07-12/ev_free_cash_flow|14.4746|2017-07-19/ev_free_cash_flow|15.3155|2017-07-26/ev_free_cash_flow|15.6893|2017-08-02/ev_free_cash_flow|15.7827|2017-08-09/ev_free_cash_flow|15.7179|2017-08-16/ev_free_cash_flow|17.555|2017-08-23/ev_free_cash_flow|17.4304|2017-08-30/ev_free_cash_flow|17.3993|2017-07-05/ps_ratio|0.2618|2017-07-12/ps_ratio|0.2618|2017-07-19/ps_ratio|0.2901|2017-07-26/ps_ratio|0.3027|2017-08-02/ps_ratio|0.3058|2017-08-09/ps_ratio|0.3037|2017-08-16/ps_ratio|0.3655|2017-08-23/ps_ratio|0.3613|2017-08-30/ps_ratio|0.3603|2017-07-06/pe_ratio|25.5319|2017-07-13/pe_ratio|27.5532|2017-07-20/pe_ratio|29.6809|2017-07-27/pe_ratio|30.8511|2017-08-03/pe_ratio|31.4894|2017-08-10/pe_ratio|36.7021|2017-08-17/pe_ratio|37.0213|2017-08-24/pe_ratio|36.2766|2017-08-31/pe_ratio|36.7021|2017-07-05/price_to_book_value|1.6704|2017-07-12/price_to_book_value|1.6704|2017-07-19/price_to_book_value|1.8508|2017-07-26/price_to_book_value|1.9309|2017-08-02/price_to_book_value|1.951|2017-08-09/price_to_book_value|1.9371|2017-08-16/price_to_book_value|2.3312|2017-08-23/price_to_book_value|2.3045|2017-08-30/price_to_book_value|2.2978|2017-07-05/peg_ratio|0.1373|2017-07-12/peg_ratio|0.1373|2017-07-19/peg_ratio|0.1521|2017-07-26/peg_ratio|0.1587|2017-08-02/peg_ratio|0.1603|2017-08-09/peg_ratio|0.1592|2017-08-16/peg_ratio|0.1916|2017-08-23/peg_ratio|0.1894|2017-08-30/peg_ratio|0.1889|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|10.9011|2017-07-31/percent_of_shares_outstanding|11.405|2017-08-15/percent_of_shares_outstanding|11.5295|2017-08-31/percent_of_shares_outstanding|11.1356|2017-07-05/price|12.5|2017-07-12/price|12.5|2017-07-19/price|13.85|2017-07-26/price|14.45|2017-08-02/price|14.6|2017-08-09/price|14.5|2017-08-16/price|17.45|2017-08-23/price|17.25|2017-08-30/price|17.2|2017-07-05/total_return_price|12.5|2017-07-12/total_return_price|12.5|2017-07-19/total_return_price|13.85|2017-07-26/total_return_price|14.45|2017-08-02/total_return_price|14.6|2017-08-09/total_return_price|14.5|2017-08-16/total_return_price|17.45|2017-08-23/total_return_price|17.25|2017-08-30/total_return_price|17.2|2017-07-05/enterprise_value|612.7088|2017-07-12/enterprise_value|612.7088|2017-07-19/enterprise_value|648.3054|2017-07-26/enterprise_value|664.1262|2017-08-02/enterprise_value|668.0813|2017-08-09/enterprise_value|665.3387|2017-08-16/enterprise_value|743.1025|2017-08-23/enterprise_value|737.8304|2017-08-30/enterprise_value|736.5123
russ2000_1241|CHEF|201709|260.895|4.071|109.862|69.041|321.59|450.074|115.318|334.756||204.476|73.386||0.6368|59.0344|18.9562|1.2649|0.4127|41.9149|2.6318|0.2163|1.5617|0|1.0365|10.9993|27.3876|0.11||325.076|80.905||4.891|2.851|-5.593|19.7|19.7|802.4138|19.6|2017-10-04/ev_revenues|0.6494|2017-10-11/ev_revenues|0.6504|2017-10-18/ev_revenues|0.6793|2017-10-25/ev_revenues|0.6597|2017-11-01/ev_revenues|0.6741|2017-11-08/ev_revenues|0.6648|2017-11-15/ev_revenues|0.6205|2017-11-22/ev_revenues|0.637|2017-11-29/ev_revenues|0.6493|2017-10-04/ev_free_cash_flow|32.203|2017-10-11/ev_free_cash_flow|32.2542|2017-10-18/ev_free_cash_flow|33.6869|2017-10-25/ev_free_cash_flow|32.7147|2017-11-01/ev_free_cash_flow|33.4311|2017-11-08/ev_free_cash_flow|32.9705|2017-11-15/ev_free_cash_flow|30.7703|2017-11-22/ev_free_cash_flow|31.5889|2017-11-29/ev_free_cash_flow|32.203|2017-10-04/ps_ratio|0.4073|2017-10-11/ps_ratio|0.4083|2017-10-18/ps_ratio|0.4374|2017-10-25/ps_ratio|0.4177|2017-11-01/ps_ratio|0.4322|2017-11-08/ps_ratio|0.4229|2017-11-15/ps_ratio|0.3782|2017-11-22/ps_ratio|0.3948|2017-11-29/ps_ratio|0.4073|2017-10-05/pe_ratio|37.7358|2017-10-12/pe_ratio|37.6415|2017-10-19/pe_ratio|39.5283|2017-10-26/pe_ratio|37.4528|2017-11-02/pe_ratio|39.3396|2017-11-09/pe_ratio|31.3208|2017-11-16/pe_ratio|34.717|2017-11-24/pe_ratio|36.8868|2017-10-04/price_to_book_value|2.5463|2017-10-11/price_to_book_value|2.5528|2017-10-18/price_to_book_value|2.7347|2017-10-25/price_to_book_value|2.6113|2017-11-01/price_to_book_value|2.7022|2017-11-08/price_to_book_value|2.6437|2017-11-15/price_to_book_value|2.3644|2017-11-22/price_to_book_value|2.4683|2017-11-29/price_to_book_value|2.5463|2017-10-04/peg_ratio|0.0071|2017-10-11/peg_ratio|0.0071|2017-10-18/peg_ratio|0.0076|2017-10-25/peg_ratio|0.0073|2017-11-01/peg_ratio|0.0075|2017-11-08/peg_ratio|0.0074|2017-11-15/peg_ratio|0.0066|2017-11-22/peg_ratio|0.0069|2017-11-29/peg_ratio|0.0071|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|10.835|2017-10-31/percent_of_shares_outstanding|10.9844|2017-11-15/percent_of_shares_outstanding|11.1024|2017-11-30/percent_of_shares_outstanding|12.4469|2017-10-04/price|19.6|2017-10-11/price|19.65|2017-10-18/price|21.05|2017-10-25/price|20.1|2017-11-01/price|20.8|2017-11-08/price|20.35|2017-11-15/price|18.2|2017-11-22/price|19|2017-11-29/price|19.6|2017-10-04/total_return_price|19.6|2017-10-11/total_return_price|19.65|2017-10-18/total_return_price|21.05|2017-10-25/total_return_price|20.1|2017-11-01/total_return_price|20.8|2017-11-08/total_return_price|20.35|2017-11-15/total_return_price|18.2|2017-11-22/total_return_price|19|2017-11-29/total_return_price|19.6|2017-10-04/enterprise_value|835.9263|2017-10-11/enterprise_value|837.2545|2017-10-18/enterprise_value|874.4444|2017-10-25/enterprise_value|849.2084|2017-11-01/enterprise_value|867.8034|2017-11-08/enterprise_value|855.8474|2017-11-15/enterprise_value|798.7346|2017-11-22/enterprise_value|819.9859|2017-11-29/enterprise_value|835.9244
russ2000_1241|CHEF|201712|296.84|41.504|102.083|68.378|319.556|439.148|108.273|330.875||248.601|82.869||0.7026|59.8206|34.842|1.2496|0.4301|38.6792|2.8813|0.0075|1.2784|0|0.5076|11.046|31.5071|0.35||357.098|91.973||10.046|9.483|-5.303|20.7|20.7|904.4293|20.9|2018-01-03/ev_revenues|0.669|2018-01-10/ev_revenues|0.6494|2018-01-17/ev_revenues|0.6581|2018-01-24/ev_revenues|0.6811|2018-01-31/ev_revenues|0.657|2018-02-07/ev_revenues|0.6384|2018-02-14/ev_revenues|0.6406|2018-02-21/ev_revenues|0.6942|2018-02-28/ev_revenues|0.7051|2018-01-03/ev_free_cash_flow|45.3852|2018-01-10/ev_free_cash_flow|44.051|2018-01-17/ev_free_cash_flow|44.644|2018-01-24/ev_free_cash_flow|46.2005|2018-01-31/ev_free_cash_flow|44.5698|2018-02-07/ev_free_cash_flow|43.3098|2018-02-14/ev_free_cash_flow|43.458|2018-02-21/ev_free_cash_flow|47.09|2018-02-28/ev_free_cash_flow|47.8312|2018-01-03/ps_ratio|0.4501|2018-01-10/ps_ratio|0.4307|2018-01-17/ps_ratio|0.4394|2018-01-24/ps_ratio|0.462|2018-01-31/ps_ratio|0.4383|2018-02-07/ps_ratio|0.42|2018-02-14/ps_ratio|0.4221|2018-02-21/ps_ratio|0.4749|2018-02-28/ps_ratio|0.4857|2018-01-05/pe_ratio|37.8704|2018-01-12/pe_ratio|38.2407|2018-01-19/pe_ratio|37.8704|2018-01-26/pe_ratio|39.0741|2018-02-02/pe_ratio|36.3889|2018-02-09/pe_ratio|36.5741|2018-02-16/pe_ratio|37.4074|2018-02-23/pe_ratio|41.5741|2018-01-03/price_to_book_value|2.3911|2018-01-10/price_to_book_value|2.2882|2018-01-17/price_to_book_value|2.3339|2018-01-24/price_to_book_value|2.4541|2018-01-31/price_to_book_value|2.3282|2018-02-07/price_to_book_value|2.231|2018-02-14/price_to_book_value|2.2424|2018-02-21/price_to_book_value|2.5227|2018-02-28/price_to_book_value|2.5799|2018-01-03/peg_ratio|0.088|2018-01-10/peg_ratio|0.0842|2018-01-17/peg_ratio|0.0859|2018-01-24/peg_ratio|0.0903|2018-01-31/peg_ratio|0.0856|2018-02-07/peg_ratio|0.0821|2018-02-14/peg_ratio|0.0825|2018-02-21/peg_ratio|0.0928|2018-02-28/peg_ratio|0.0949|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|10.0474|2018-01-31/percent_of_shares_outstanding|9.9626|2018-02-15/percent_of_shares_outstanding|10.8032|2018-02-28/percent_of_shares_outstanding|10.8166|2018-01-03/price|20.9|2018-01-10/price|20|2018-01-17/price|20.4|2018-01-24/price|21.45|2018-01-31/price|20.35|2018-02-07/price|19.5|2018-02-14/price|19.6|2018-02-21/price|22.05|2018-02-28/price|22.55|2018-01-03/total_return_price|20.9|2018-01-10/total_return_price|20|2018-01-17/total_return_price|20.4|2018-01-24/total_return_price|21.45|2018-01-31/total_return_price|20.35|2018-02-07/total_return_price|19.5|2018-02-14/total_return_price|19.6|2018-02-21/total_return_price|22.05|2018-02-28/total_return_price|22.55|2018-01-03/enterprise_value|870.76|2018-01-10/enterprise_value|845.162|2018-01-17/enterprise_value|856.5389|2018-01-24/enterprise_value|886.4032|2018-01-31/enterprise_value|855.1168|2018-02-07/enterprise_value|830.9409|2018-02-14/enterprise_value|833.7851|2018-02-21/enterprise_value|903.4685|2018-02-28/enterprise_value|917.6896
russ2000_1241|CHEF|201803|290.269|45.074|101.523|69.544|318.423|432.653|100.907|331.746||248.588|83.413||0.7188|56.3243|48.7611|1.3685|0.4964|37.0968|2.6517|0.097|1.2756|0|0.4671|10.1835|28.1972|0.02||318.615|79.522||0.761|0.544|-4.979|23.05|23.05|935.5296|24.65|2018-04-04/ev_revenues|0.7352|2018-04-11/ev_revenues|0.718|2018-04-18/ev_revenues|0.7245|2018-04-25/ev_revenues|0.7234|2018-05-02/ev_revenues|0.732|2018-05-09/ev_revenues|0.7448|2018-05-16/ev_revenues|0.8019|2018-05-23/ev_revenues|0.7987|2018-05-30/ev_revenues|0.8019|2018-04-04/ev_free_cash_flow|43.6096|2018-04-11/ev_free_cash_flow|42.5873|2018-04-18/ev_free_cash_flow|42.9707|2018-04-25/ev_free_cash_flow|42.9068|2018-05-02/ev_free_cash_flow|43.4179|2018-05-09/ev_free_cash_flow|44.18|2018-05-16/ev_free_cash_flow|47.5659|2018-05-23/ev_free_cash_flow|47.3742|2018-05-30/ev_free_cash_flow|47.5659|2018-04-04/ps_ratio|0.529|2018-04-11/ps_ratio|0.5118|2018-04-18/ps_ratio|0.5182|2018-04-25/ps_ratio|0.5171|2018-05-02/ps_ratio|0.5257|2018-05-09/ps_ratio|0.5386|2018-05-16/ps_ratio|0.5955|2018-05-23/ps_ratio|0.5923|2018-05-30/ps_ratio|0.5955|2018-04-09/pe_ratio|37.5806|2018-04-16/pe_ratio|38.7903|2018-04-23/pe_ratio|37.6613|2018-04-30/pe_ratio|39.1129|2018-05-07/pe_ratio|40.3226|2018-05-14/pe_ratio|44.3548|2018-05-21/pe_ratio|44.3548|2018-05-29/pe_ratio|44.7581|2018-04-04/price_to_book_value|2.8466|2018-04-11/price_to_book_value|2.7542|2018-04-18/price_to_book_value|2.7888|2018-04-25/price_to_book_value|2.783|2018-05-02/price_to_book_value|2.8292|2018-05-09/price_to_book_value|2.8981|2018-05-16/price_to_book_value|3.2041|2018-05-23/price_to_book_value|3.1868|2018-05-30/price_to_book_value|3.2041|2018-04-02/peg_ratio|0|2018-04-03/peg_ratio|0|2018-04-04/peg_ratio|0|2018-04-05/peg_ratio|0|2018-04-06/peg_ratio|0|2018-04-09/peg_ratio|0|2018-04-10/peg_ratio|0|2018-04-11/peg_ratio|0|2018-04-12/peg_ratio|0|2018-04-13/peg_ratio|0|2018-04-16/peg_ratio|0|2018-04-17/peg_ratio|0|2018-04-18/peg_ratio|0|2018-04-19/peg_ratio|0|2018-04-20/peg_ratio|0|2018-04-23/peg_ratio|0|2018-04-24/peg_ratio|0|2018-04-25/peg_ratio|0|2018-04-26/peg_ratio|0|2018-04-27/peg_ratio|0|2018-04-30/peg_ratio|0|2018-05-01/peg_ratio|0|2018-05-02/peg_ratio|0|2018-05-03/peg_ratio|0|2018-05-04/peg_ratio|0|2018-05-07/peg_ratio|0|2018-05-08/peg_ratio|0|2018-05-09/peg_ratio|0|2018-05-10/peg_ratio|0|2018-05-11/peg_ratio|0|2018-05-14/peg_ratio|0|2018-05-15/peg_ratio|0|2018-05-16/peg_ratio|0|2018-05-17/peg_ratio|0|2018-05-18/peg_ratio|0|2018-05-21/peg_ratio|0|2018-05-22/peg_ratio|0|2018-05-23/peg_ratio|0|2018-05-24/peg_ratio|0|2018-05-25/peg_ratio|0|2018-05-29/peg_ratio|0|2018-05-30/peg_ratio|0|2018-05-31/peg_ratio|0|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|11.1694|2018-04-30/percent_of_shares_outstanding|9.9827|2018-05-15/percent_of_shares_outstanding|11.6285|2018-05-31/percent_of_shares_outstanding|10.1447|2018-04-04/price|24.65|2018-04-11/price|23.85|2018-04-18/price|24.15|2018-04-25/price|24.1|2018-05-02/price|24.5|2018-05-09/price|25.1|2018-05-16/price|27.75|2018-05-23/price|27.6|2018-05-30/price|27.75|2018-04-04/total_return_price|24.65|2018-04-11/total_return_price|23.85|2018-04-18/total_return_price|24.15|2018-04-25/total_return_price|24.1|2018-05-02/total_return_price|24.5|2018-05-09/total_return_price|25.1|2018-05-16/total_return_price|27.75|2018-05-23/total_return_price|27.6|2018-05-30/total_return_price|27.75|2018-04-04/enterprise_value|979.6462|2018-04-11/enterprise_value|956.6808|2018-04-18/enterprise_value|965.2928|2018-04-25/enterprise_value|963.8575|2018-05-02/enterprise_value|975.3402|2018-05-09/enterprise_value|992.4588|2018-05-16/enterprise_value|1068.5204|2018-05-23/enterprise_value|1064.215|2018-05-30/enterprise_value|1068.5204
russ2000_1241|CHEF|201806|308.947|39.593|115.902|71.992|322.96|451.996|119.403|332.593||256.099|90.232||0.817|55.6254|48.4603|1.5473|0.6105|46.2903|3.2849|0|1.2361|0|0.3744|10.6367|29.5952|0.24||370.442|93.24||9.537|6.819|-5.381|28.45|28.45|1088.6121|29.75|2018-07-05/ev_revenues|0.8252|2018-07-12/ev_revenues|0.8524|2018-07-19/ev_revenues|0.8493|2018-07-26/ev_revenues|0.8468|2018-08-02/ev_revenues|0.837|2018-08-09/ev_revenues|0.8369|2018-08-16/ev_revenues|0.8348|2018-08-23/ev_revenues|0.8369|2018-08-30/ev_revenues|0.8337|2018-07-05/ev_free_cash_flow|65.5863|2018-07-12/ev_free_cash_flow|67.7508|2018-07-19/ev_free_cash_flow|67.501|2018-07-26/ev_free_cash_flow|67.3009|2018-08-02/ev_free_cash_flow|66.5191|2018-08-09/ev_free_cash_flow|66.5184|2018-08-16/ev_free_cash_flow|66.3447|2018-08-23/ev_free_cash_flow|66.5184|2018-08-30/ev_free_cash_flow|66.2579|2018-07-05/ps_ratio|0.6329|2018-07-12/ps_ratio|0.6606|2018-07-19/ps_ratio|0.6574|2018-07-26/ps_ratio|0.6276|2018-08-02/ps_ratio|0.618|2018-08-09/ps_ratio|0.618|2018-08-16/ps_ratio|0.6159|2018-08-23/ps_ratio|0.618|2018-08-30/ps_ratio|0.6148|2018-07-03/pe_ratio|40.2083|2018-07-10/pe_ratio|42.5694|2018-07-17/pe_ratio|43.75|2018-07-24/pe_ratio|40.0694|2018-07-31/pe_ratio|37.4306|2018-08-07/pe_ratio|39.9306|2018-08-14/pe_ratio|40.2083|2018-08-21/pe_ratio|40.6944|2018-08-28/pe_ratio|39.0278|2018-07-05/price_to_book_value|3.337|2018-07-12/price_to_book_value|3.4828|2018-07-19/price_to_book_value|3.466|2018-07-26/price_to_book_value|3.4525|2018-08-02/price_to_book_value|3.3998|2018-08-09/price_to_book_value|3.3998|2018-08-16/price_to_book_value|3.3881|2018-08-23/price_to_book_value|3.3998|2018-08-30/price_to_book_value|3.3822|2018-07-06/peg_ratio|0.8081|2018-07-13/peg_ratio|0.816|2018-07-20/peg_ratio|0.799|2018-07-27/peg_ratio|0.7494|2018-08-03/peg_ratio|0.7376|2018-08-10/peg_ratio|0.7533|2018-08-17/peg_ratio|0.7546|2018-08-24/peg_ratio|0.7559|2018-08-31/peg_ratio|0.7677|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|9.6839|2018-07-31/percent_of_shares_outstanding|9.0595|2018-08-15/percent_of_shares_outstanding|8.7272|2018-08-31/percent_of_shares_outstanding|8.7071|2018-07-05/price|29.75|2018-07-12/price|31.05|2018-07-19/price|30.9|2018-07-26/price|29.5|2018-08-02/price|29.05|2018-08-09/price|29.05|2018-08-16/price|28.95|2018-08-23/price|29.05|2018-08-30/price|28.9|2018-07-05/total_return_price|29.75|2018-07-12/total_return_price|31.05|2018-07-19/total_return_price|30.9|2018-07-26/total_return_price|29.5|2018-08-02/total_return_price|29.05|2018-08-09/total_return_price|29.05|2018-08-16/total_return_price|28.95|2018-08-23/total_return_price|29.05|2018-08-30/total_return_price|28.9|2018-07-05/enterprise_value|1131.5605|2018-07-12/enterprise_value|1168.9044|2018-07-19/enterprise_value|1164.5955|2018-07-26/enterprise_value|1161.1418|2018-08-02/enterprise_value|1147.6543|2018-08-09/enterprise_value|1147.6427|2018-08-16/enterprise_value|1144.6455|2018-08-23/enterprise_value|1147.6427|2018-08-30/enterprise_value|1143.1469
russ2000_1241|CHEF|201809|318.22|49.857|110.073|64.552|328.438|417.158|117.372|299.786||298.145|94.389||1.0096|62.8389|80.2423|1.8451|0.7861|52.2222|4.3244|0.9491|0.94|0|0.7319|9.6078|29.7439|0.14||361.496|91.993||5.592|4.157|-4.676|36.95|36.95|1384.4207|34.35|2018-10-04/ev_revenues|0.895|2018-10-11/ev_revenues|0.8224|2018-10-18/ev_revenues|0.8616|2018-10-25/ev_revenues|0.8733|2018-11-01/ev_revenues|0.8833|2018-11-08/ev_revenues|0.9372|2018-11-15/ev_revenues|0.9395|2018-11-23/ev_revenues|0.9338|2018-11-30/ev_revenues|0.9751|2018-10-04/ev_free_cash_flow|42.0769|2018-10-11/ev_free_cash_flow|38.6636|2018-10-18/ev_free_cash_flow|40.5054|2018-10-25/ev_free_cash_flow|41.0559|2018-11-01/ev_free_cash_flow|41.5263|2018-11-08/ev_free_cash_flow|44.0587|2018-11-15/ev_free_cash_flow|44.1688|2018-11-23/ev_free_cash_flow|43.8986|2018-11-30/ev_free_cash_flow|45.8404|2018-10-04/ps_ratio|0.7262|2018-10-11/ps_ratio|0.6541|2018-10-18/ps_ratio|0.693|2018-10-25/ps_ratio|0.7047|2018-11-01/ps_ratio|0.7146|2018-11-08/ps_ratio|0.7681|2018-11-15/ps_ratio|0.7704|2018-11-23/ps_ratio|0.7647|2018-11-30/ps_ratio|0.8057|2018-10-02/pe_ratio|48.8133|2018-10-09/pe_ratio|48.52|2018-10-16/pe_ratio|44.1467|2018-10-23/pe_ratio|43.9867|2018-10-30/pe_ratio|44.6533|2018-11-06/pe_ratio|46.6|2018-11-13/pe_ratio|46.0667|2018-11-20/pe_ratio|46.6667|2018-11-27/pe_ratio|48.2533|2018-10-04/price_to_book_value|3.4529|2018-10-11/price_to_book_value|3.1102|2018-10-18/price_to_book_value|3.2951|2018-10-25/price_to_book_value|3.3504|2018-11-01/price_to_book_value|3.3977|2018-11-08/price_to_book_value|3.652|2018-11-15/price_to_book_value|3.663|2018-11-23/price_to_book_value|3.6359|2018-11-30/price_to_book_value|3.8309|2018-10-05/peg_ratio|1.2306|2018-10-12/peg_ratio|0.9816|2018-10-19/peg_ratio|1.0407|2018-10-26/peg_ratio|1.0427|2018-11-02/peg_ratio|1.1242|2018-11-09/peg_ratio|1.1262|2018-11-16/peg_ratio|1.1705|2018-11-23/peg_ratio|1.1618|2018-11-30/peg_ratio|1.2241|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|10.6924|2018-10-31/percent_of_shares_outstanding|9.1714|2018-11-15/percent_of_shares_outstanding|8.9487|2018-11-30/percent_of_shares_outstanding|9.2259|2018-10-04/price|34.35|2018-10-11/price|30.94|2018-10-18/price|32.78|2018-10-25/price|33.33|2018-11-01/price|33.8|2018-11-08/price|36.33|2018-11-15/price|36.44|2018-11-23/price|36.17|2018-11-30/price|38.11|2018-10-04/total_return_price|34.35|2018-10-11/total_return_price|30.94|2018-10-18/total_return_price|32.78|2018-10-25/total_return_price|33.33|2018-11-01/total_return_price|33.8|2018-11-08/total_return_price|36.33|2018-11-15/total_return_price|36.44|2018-11-23/total_return_price|36.17|2018-11-30/total_return_price|38.11|2018-10-04/enterprise_value|1259.8654|2018-10-11/enterprise_value|1157.667|2018-10-18/enterprise_value|1212.8122|2018-10-25/enterprise_value|1229.2958|2018-11-01/enterprise_value|1243.3818|2018-11-08/enterprise_value|1319.2064|2018-11-15/enterprise_value|1322.5031|2018-11-23/enterprise_value|1314.4111|2018-11-30/enterprise_value|1372.5533
russ2000_1241|CHEF|201812|328.735|42.41|112.614|85.276|314.313|423.722|125.542|298.18||308.676|103.271||0.8307|58.5341|39.0522|1.6306|0.6624|41.6133|3.1492|1.0064|0.9014|0|0.8579|9.0331|29.8566|0.3||394.056|102.292||11.954|8.882|-5.709|31.33|31.33|1169.3021|32.12|2019-01-04/ev_revenues|0.8296|2019-01-11/ev_revenues|0.8667|2019-01-18/ev_revenues|0.8933|2019-01-25/ev_revenues|0.8661|2019-02-01/ev_revenues|0.8339|2019-02-08/ev_revenues|0.8787|2019-02-15/ev_revenues|0.869|2019-02-22/ev_revenues|0.8335|2019-01-04/ev_free_cash_flow|47.4335|2019-01-11/ev_free_cash_flow|49.5568|2019-01-18/ev_free_cash_flow|51.0751|2019-01-25/ev_free_cash_flow|49.5212|2019-02-01/ev_free_cash_flow|47.6826|2019-02-08/ev_free_cash_flow|50.2447|2019-02-15/ev_free_cash_flow|49.6872|2019-02-22/ev_free_cash_flow|47.6589|2019-01-04/ps_ratio|0.6525|2019-01-11/ps_ratio|0.6889|2019-01-18/ps_ratio|0.7149|2019-01-25/ps_ratio|0.6883|2019-02-01/ps_ratio|0.6568|2019-02-08/ps_ratio|0.7007|2019-02-15/ps_ratio|0.6911|2019-02-22/ps_ratio|0.6564|2019-01-02/pe_ratio|45.9286|2019-01-09/pe_ratio|49|2019-01-16/pe_ratio|51.3|2019-01-23/pe_ratio|50.0714|2019-01-30/pe_ratio|46.4571|2019-02-06/pe_ratio|48.3429|2019-02-13/pe_ratio|52.3714|2019-02-20/pe_ratio|46.9429|2019-02-27/pe_ratio|45.7286|2019-01-04/price_to_book_value|3.1184|2019-01-11/price_to_book_value|3.2922|2019-01-18/price_to_book_value|3.4165|2019-01-25/price_to_book_value|3.2893|2019-02-01/price_to_book_value|3.1388|2019-02-08/price_to_book_value|3.3485|2019-02-15/price_to_book_value|3.3029|2019-02-22/price_to_book_value|3.1369|2019-01-04/peg_ratio|1.5486|2019-01-11/peg_ratio|1.6349|2019-01-18/peg_ratio|1.6967|2019-01-25/peg_ratio|1.6335|2019-02-01/peg_ratio|1.5588|2019-02-08/peg_ratio|1.6629|2019-02-15/peg_ratio|1.6402|2019-02-22/peg_ratio|1.5578|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.6823|2019-01-31/percent_of_shares_outstanding|9.1128|2019-02-15/percent_of_shares_outstanding|8.9045|2019-02-28/percent_of_shares_outstanding|8.8368|2019-01-04/price|32.12|2019-01-11/price|33.91|2019-01-18/price|35.19|2019-01-25/price|33.88|2019-02-01/price|32.33|2019-02-08/price|34.49|2019-02-15/price|34.02|2019-02-22/price|32.31|2019-01-04/total_return_price|32.12|2019-01-11/total_return_price|33.91|2019-01-18/total_return_price|35.19|2019-01-25/total_return_price|33.88|2019-02-01/total_return_price|32.33|2019-02-08/total_return_price|34.49|2019-02-15/total_return_price|34.02|2019-02-22/total_return_price|32.31|2019-01-04/enterprise_value|1198.4082|2019-01-11/enterprise_value|1252.0518|2019-01-18/enterprise_value|1290.4115|2019-01-25/enterprise_value|1251.1528|2019-02-01/enterprise_value|1204.7016|2019-02-08/enterprise_value|1269.4336|2019-02-15/enterprise_value|1255.3484|2019-02-22/enterprise_value|1204.1022
russ2000_1241|CHEF|201903|295.196|17.317|113.54|207.341|340.788|538.689|127.831|410.858||308.423|102.378||0.8068|56.9663|46.1308|1.4117|0.6308|43.5714|3.0118|1.4971|0.9191|0|0.7388|8.319|29.841|0.04||357.027|90.189||1.565|1.134|-4.551|31.05|31.05|1165.4943|31.67|2019-04-05/ev_revenues|0.8189|2019-04-12/ev_revenues|0.8276|2019-04-22/ev_revenues|0.8094|2019-04-29/ev_revenues|0.8444|2019-05-06/ev_revenues|0.8755|2019-05-13/ev_revenues|0.8594|2019-05-20/ev_revenues|0.8709|2019-05-28/ev_revenues|0.8771|2019-04-05/ev_free_cash_flow|58.1219|2019-04-12/ev_free_cash_flow|58.7381|2019-04-22/ev_free_cash_flow|57.4484|2019-04-29/ev_free_cash_flow|59.9363|2019-05-06/ev_free_cash_flow|62.1429|2019-05-13/ev_free_cash_flow|60.9966|2019-05-20/ev_free_cash_flow|61.8134|2019-05-28/ev_free_cash_flow|62.2575|2019-04-05/ps_ratio|0.6355|2019-04-12/ps_ratio|0.6441|2019-04-22/ps_ratio|0.6261|2019-04-29/ps_ratio|0.661|2019-05-06/ps_ratio|0.6919|2019-05-13/ps_ratio|0.6758|2019-05-20/ps_ratio|0.6873|2019-05-28/ps_ratio|0.6935|2019-04-03/pe_ratio|44.1528|2019-04-10/pe_ratio|44.7917|2019-04-17/pe_ratio|44.0139|2019-04-24/pe_ratio|45.125|2019-05-01/pe_ratio|46.5417|2019-05-08/pe_ratio|45.7222|2019-05-15/pe_ratio|47.6389|2019-05-22/pe_ratio|47.2083|2019-05-29/pe_ratio|46.4306|2019-04-05/price_to_book_value|3.0745|2019-04-12/price_to_book_value|3.1162|2019-04-22/price_to_book_value|3.0288|2019-04-29/price_to_book_value|3.1974|2019-05-06/price_to_book_value|3.3469|2019-05-13/price_to_book_value|3.2692|2019-05-20/price_to_book_value|3.3245|2019-05-28/price_to_book_value|3.3546|2019-04-05/peg_ratio|2.7271|2019-04-12/peg_ratio|2.7642|2019-04-22/peg_ratio|2.6867|2019-04-29/peg_ratio|2.8365|2019-05-06/peg_ratio|2.9691|2019-05-13/peg_ratio|2.9002|2019-05-20/peg_ratio|2.9493|2019-05-28/peg_ratio|2.976|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.8525|2019-04-30/percent_of_shares_outstanding|7.3938|2019-05-15/percent_of_shares_outstanding|7.4611|2019-05-31/percent_of_shares_outstanding|8.0612|2019-04-05/price|31.67|2019-04-12/price|32.1|2019-04-22/price|31.2|2019-04-29/price|32.94|2019-05-06/price|34.48|2019-05-13/price|33.68|2019-05-20/price|34.25|2019-05-28/price|34.56|2019-04-05/total_return_price|31.67|2019-04-12/total_return_price|32.1|2019-04-22/total_return_price|31.2|2019-04-29/total_return_price|32.94|2019-05-06/total_return_price|34.48|2019-05-13/total_return_price|33.68|2019-05-20/total_return_price|34.25|2019-05-28/total_return_price|34.56|2019-04-05/enterprise_value|1214.3998|2019-04-12/enterprise_value|1227.2745|2019-04-22/enterprise_value|1200.3274|2019-04-29/enterprise_value|1252.3098|2019-05-06/enterprise_value|1298.4139|2019-05-13/enterprise_value|1274.4637|2019-05-20/enterprise_value|1291.5282|2019-05-28/enterprise_value|1300.8089
russ2000_1241|CHEF|201906|316.997|24.294|122.592|219.12|337.946|560.356|139.238|421.118||317.395|110.124||0.8509|60.2198|60.3948|1.5038|0.6674|46.25|3.2284|2.8641|0.8883|0|0.6621|8.399|29.8483|0.26||411.42|106.475||10.685|7.746|-4.845|33.26|33.26|1261.8899|34.08|2019-07-02/ev_revenues|0.8464|2019-07-09/ev_revenues|0.852|2019-07-16/ev_revenues|0.8802|2019-07-23/ev_revenues|0.854|2019-07-30/ev_revenues|0.8844|2019-08-06/ev_revenues|0.9043|2019-08-13/ev_revenues|0.9216|2019-08-20/ev_revenues|0.9224|2019-08-27/ev_revenues|0.9279|2019-07-02/ev_free_cash_flow|51.1223|2019-07-09/ev_free_cash_flow|51.4584|2019-07-16/ev_free_cash_flow|53.1631|2019-07-23/ev_free_cash_flow|51.5785|2019-07-30/ev_free_cash_flow|53.4152|2019-08-06/ev_free_cash_flow|54.6157|2019-08-13/ev_free_cash_flow|55.6601|2019-08-20/ev_free_cash_flow|55.7081|2019-08-27/ev_free_cash_flow|56.0442|2019-07-02/ps_ratio|0.6669|2019-07-09/ps_ratio|0.6724|2019-07-16/ps_ratio|0.7002|2019-07-23/ps_ratio|0.6743|2019-07-30/ps_ratio|0.7043|2019-08-06/ps_ratio|0.7238|2019-08-13/ps_ratio|0.7409|2019-08-20/ps_ratio|0.7416|2019-08-27/ps_ratio|0.7471|2019-07-03/pe_ratio|46.6892|2019-07-10/pe_ratio|46.5811|2019-07-17/pe_ratio|46.527|2019-07-24/pe_ratio|46.9189|2019-07-31/pe_ratio|49.2838|2019-08-07/pe_ratio|50.7432|2019-08-14/pe_ratio|50|2019-08-21/pe_ratio|52.0946|2019-08-28/pe_ratio|52.0541|2019-07-02/price_to_book_value|3.2525|2019-07-09/price_to_book_value|3.2792|2019-07-16/price_to_book_value|3.4148|2019-07-23/price_to_book_value|3.2888|2019-07-30/price_to_book_value|3.4348|2019-08-06/price_to_book_value|3.5302|2019-08-13/price_to_book_value|3.6133|2019-08-20/price_to_book_value|3.6171|2019-08-27/price_to_book_value|3.6438|2019-07-02/peg_ratio|16.5795|2019-07-09/peg_ratio|16.7157|2019-07-16/peg_ratio|17.4065|2019-07-23/peg_ratio|16.7643|2019-07-30/peg_ratio|17.5086|2019-08-06/peg_ratio|17.9951|2019-08-13/peg_ratio|18.4184|2019-08-20/peg_ratio|18.4378|2019-08-27/peg_ratio|18.5741|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.7373|2019-07-31/percent_of_shares_outstanding|8.9224|2019-08-15/percent_of_shares_outstanding|8.6299|2019-08-30/percent_of_shares_outstanding|9.1043|2019-07-02/price|34.08|2019-07-09/price|34.36|2019-07-16/price|35.78|2019-07-23/price|34.46|2019-07-30/price|35.99|2019-08-06/price|36.99|2019-08-13/price|37.86|2019-08-20/price|37.9|2019-08-27/price|38.18|2019-07-02/total_return_price|34.08|2019-07-09/total_return_price|34.36|2019-07-16/total_return_price|35.78|2019-07-23/total_return_price|34.46|2019-07-30/total_return_price|35.99|2019-08-06/total_return_price|36.99|2019-08-13/total_return_price|37.86|2019-08-20/total_return_price|37.9|2019-08-27/total_return_price|38.18|2019-07-02/enterprise_value|1289.9689|2019-07-09/enterprise_value|1298.4505|2019-07-16/enterprise_value|1341.4643|2019-07-23/enterprise_value|1301.4796|2019-07-30/enterprise_value|1347.8255|2019-08-06/enterprise_value|1378.1169|2019-08-13/enterprise_value|1404.4704|2019-08-20/enterprise_value|1405.6821|2019-08-27/enterprise_value|1414.1637
russ2000_1241|CHEF|201909|325.438|21.479|122.225|222.206|339.641|568.298|138.35|429.948||322.601|114.549||0.9558|66.8016|119.4396|1.6636|0.7745|53.4662|3.7774|19.2551|0.8753|0|0.5598|9.0586|29.9548|0.15||396.88|101.993||6.107|4.425|-4.517|39.58|39.58|1456.5716|39.85|2019-10-01/ev_revenues|0.9413|2019-10-08/ev_revenues|0.8722|2019-10-15/ev_revenues|0.8667|2019-10-22/ev_revenues|0.8904|2019-10-29/ev_revenues|0.9199|2019-11-05/ev_revenues|0.847|2019-11-12/ev_revenues|0.8639|2019-11-19/ev_revenues|0.8042|2019-11-26/ev_revenues|0.8573|2019-10-07/ev_free_cash_flow|109.8471|2019-10-14/ev_free_cash_flow|109.4321|2019-10-21/ev_free_cash_flow|112.7273|2019-10-28/ev_free_cash_flow|113.8989|2019-11-04/ev_free_cash_flow|104.5762|2019-11-11/ev_free_cash_flow|107.534|2019-11-18/ev_free_cash_flow|107.9251|2019-11-25/ev_free_cash_flow|106.2384|2019-10-01/ps_ratio|0.7635|2019-10-08/ps_ratio|0.6953|2019-10-15/ps_ratio|0.6899|2019-10-22/ps_ratio|0.7133|2019-10-29/ps_ratio|0.7412|2019-11-05/ps_ratio|0.6694|2019-11-12/ps_ratio|0.6861|2019-11-19/ps_ratio|0.6272|2019-11-26/ps_ratio|0.6795|2019-10-02/pe_ratio|52.8133|2019-10-09/pe_ratio|48.1733|2019-10-16/pe_ratio|48.3467|2019-10-23/pe_ratio|50.1333|2019-10-30/pe_ratio|51.4933|2019-11-06/pe_ratio|46.6533|2019-11-13/pe_ratio|47.96|2019-11-20/pe_ratio|44.4933|2019-11-27/pe_ratio|47.64|2019-10-01/price_to_book_value|3.7415|2019-10-08/price_to_book_value|3.4072|2019-10-15/price_to_book_value|3.3809|2019-10-22/price_to_book_value|3.4955|2019-10-29/price_to_book_value|3.6379|2019-11-05/price_to_book_value|3.2853|2019-11-12/price_to_book_value|3.3671|2019-11-19/price_to_book_value|3.0785|2019-11-26/price_to_book_value|3.3352|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.8063|2019-10-31/percent_of_shares_outstanding|8.6256|2019-11-15/percent_of_shares_outstanding|7.3858|2019-11-29/percent_of_shares_outstanding|8.4265|2019-10-01/price|39.85|2019-10-08/price|36.29|2019-10-15/price|36.01|2019-10-22/price|37.23|2019-10-29/price|38.69|2019-11-05/price|34.94|2019-11-12/price|35.81|2019-11-19/price|32.74|2019-11-26/price|35.47|2019-10-01/total_return_price|39.85|2019-10-08/total_return_price|36.29|2019-10-15/total_return_price|36.01|2019-10-22/total_return_price|37.23|2019-10-29/total_return_price|38.69|2019-11-05/total_return_price|34.94|2019-11-12/total_return_price|35.81|2019-11-19/total_return_price|32.74|2019-11-26/total_return_price|35.47|2019-10-01/enterprise_value|1467.8907|2019-10-08/enterprise_value|1360.0633|2019-10-15/enterprise_value|1351.5825|2019-10-22/enterprise_value|1388.5346|2019-10-29/enterprise_value|1434.4892|2019-11-05/enterprise_value|1320.739|2019-11-12/enterprise_value|1347.1291|2019-11-19/enterprise_value|1254.0055|2019-11-26/enterprise_value|1336.8157
russ2000_1241|CHEF|201912|453.156|140.233|124.056|220.495|336.494|677.746|150.151|527.595||335.933|125.437||0.8813|57.9888|113.8178|1.384|0.7228|50.6|3.4421|2.9941|1.1515|0|-1.8434|8.828|31.1225|0.36||426.507|107.696||14.046|10.888|-4.351|38.11|38.11|1402.9238|39.1|2020-01-07/ev_revenues|0.9002|2020-01-14/ev_revenues|0.8891|2020-01-21/ev_revenues|0.8838|2020-01-28/ev_revenues|0.8691|2020-02-04/ev_revenues|0.8861|2020-02-11/ev_revenues|0.9029|2020-02-18/ev_revenues|0.8609|2020-02-25/ev_revenues|0.7832|2020-01-06/ev_free_cash_flow|49.1964|2020-01-13/ev_free_cash_flow|48.9552|2020-01-21/ev_free_cash_flow|48.6301|2020-01-28/ev_free_cash_flow|47.8225|2020-02-04/ev_free_cash_flow|48.7559|2020-02-11/ev_free_cash_flow|49.6789|2020-02-18/ev_free_cash_flow|47.3715|2020-02-25/ev_free_cash_flow|43.0953|2020-01-07/ps_ratio|0.7416|2020-01-14/ps_ratio|0.7306|2020-01-21/ps_ratio|0.7253|2020-01-28/ps_ratio|0.7107|2020-02-04/ps_ratio|0.7276|2020-02-11/ps_ratio|0.7442|2020-02-18/ps_ratio|0.7025|2020-02-25/ps_ratio|0.6259|2020-01-02/pe_ratio|47.0864|2020-01-09/pe_ratio|47.7778|2020-01-16/pe_ratio|47.8272|2020-01-23/pe_ratio|45.5185|2020-01-30/pe_ratio|45.5185|2020-02-06/pe_ratio|48.1852|2020-02-13/pe_ratio|46.4568|2020-02-20/pe_ratio|45.0494|2020-02-27/pe_ratio|37.8395|2020-01-07/price_to_book_value|3.5316|2020-01-14/price_to_book_value|3.4792|2020-01-21/price_to_book_value|3.4539|2020-01-28/price_to_book_value|3.3843|2020-02-04/price_to_book_value|3.4647|2020-02-11/price_to_book_value|3.5442|2020-02-18/price_to_book_value|3.3455|2020-02-25/price_to_book_value|2.9772|2020-01-07/peg_ratio|3.0718|2020-01-14/peg_ratio|3.0263|2020-01-21/peg_ratio|3.0043|2020-01-28/peg_ratio|2.9438|2020-02-04/peg_ratio|3.0137|2020-02-11/peg_ratio|3.0828|2020-02-18/peg_ratio|2.91|2020-02-25/peg_ratio|2.5926|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.6903|2020-01-31/percent_of_shares_outstanding|8.2999|2020-02-14/percent_of_shares_outstanding|8.2784|2020-02-28/percent_of_shares_outstanding|8.8364|2020-01-07/price|39.1|2020-01-14/price|38.52|2020-01-21/price|38.24|2020-01-28/price|37.47|2020-02-04/price|38.36|2020-02-11/price|39.24|2020-02-18/price|37.04|2020-02-25/price|33|2020-01-07/total_return_price|39.1|2020-01-14/total_return_price|38.52|2020-01-21/total_return_price|38.24|2020-01-28/total_return_price|37.47|2020-02-04/total_return_price|38.36|2020-02-11/total_return_price|39.24|2020-02-18/total_return_price|37.04|2020-02-25/total_return_price|33|2020-01-07/enterprise_value|1432.9623|2020-01-14/enterprise_value|1415.364|2020-01-21/enterprise_value|1406.8683|2020-01-28/enterprise_value|1383.505|2020-02-04/enterprise_value|1410.5093|2020-02-11/enterprise_value|1437.2102|2020-02-18/enterprise_value|1370.458|2020-02-25/enterprise_value|1246.7481
russ2000_1241|CHEF|202003|492.693|193.517|129.999|252.89|358.262|787.297|152.43|634.867||319.617|111.352||0.3761|68.9189|13.8809|0.5587|0.2193|14.2716|1.0483|0.7314|1.5642|0|-14.2085|6.7329|29.6214|-0.48||375.431|90.901||-22.182|-14.085|-5.124|11.56|11.56|618.4783|9.24|2020-04-01/ev_revenues|0.3683|2020-04-08/ev_revenues|0.4213|2020-04-15/ev_revenues|0.4298|2020-04-22/ev_revenues|0.4317|2020-04-29/ev_revenues|0.4837|2020-05-06/ev_revenues|0.4108|2020-05-13/ev_revenues|0.4295|2020-05-20/ev_revenues|0.5305|2020-05-27/ev_revenues|0.561|2020-04-07/ev_free_cash_flow|14.5016|2020-04-14/ev_free_cash_flow|15.7689|2020-04-21/ev_free_cash_flow|15.2675|2020-04-28/ev_free_cash_flow|15.3859|2020-05-05/ev_free_cash_flow|15.0048|2020-05-12/ev_free_cash_flow|16.3838|2020-05-19/ev_free_cash_flow|18.5147|2020-05-26/ev_free_cash_flow|19.5554|2020-04-01/ps_ratio|0.1729|2020-04-08/ps_ratio|0.2244|2020-04-15/ps_ratio|0.2326|2020-04-22/ps_ratio|0.2345|2020-04-29/ps_ratio|0.285|2020-05-06/ps_ratio|0.2141|2020-05-13/ps_ratio|0.2323|2020-05-20/ps_ratio|0.2786|2020-05-27/ps_ratio|0.3036|2020-04-01/pe_ratio|31.8621|2020-04-08/pe_ratio|41.3448|2020-04-15/pe_ratio|42.8621|2020-04-22/pe_ratio|43.2069|2020-04-29/pe_ratio|52.5172|2020-05-06/pe_ratio|39.4483|2020-05-13/pe_ratio|42.7931|2020-05-20/pe_ratio|51.3276|2020-05-27/pe_ratio|55.931|2020-04-01/price_to_book_value|0.8969|2020-04-08/price_to_book_value|1.1639|2020-04-15/price_to_book_value|1.2066|2020-04-22/price_to_book_value|1.2163|2020-04-29/price_to_book_value|1.4784|2020-05-06/price_to_book_value|1.1107|2020-05-13/price_to_book_value|1.2049|2020-05-20/price_to_book_value|1.7139|2020-05-27/price_to_book_value|1.8676|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.576|2020-04-30/percent_of_shares_outstanding|10.1421|2020-05-15/percent_of_shares_outstanding|11.8397|2020-05-29/percent_of_shares_outstanding|11.799|2020-04-01/price|9.24|2020-04-08/price|11.99|2020-04-15/price|12.43|2020-04-22/price|12.53|2020-04-29/price|15.23|2020-05-06/price|11.44|2020-05-13/price|12.41|2020-05-20/price|14.885|2020-05-27/price|16.22|2020-04-01/total_return_price|9.24|2020-04-08/total_return_price|11.99|2020-04-15/total_return_price|12.43|2020-04-22/total_return_price|12.53|2020-04-29/total_return_price|15.23|2020-05-06/total_return_price|11.44|2020-05-13/total_return_price|12.41|2020-05-20/total_return_price|14.885|2020-05-27/total_return_price|16.22|2020-04-07/enterprise_value|646.1336|2020-04-14/enterprise_value|702.5987|2020-04-21/enterprise_value|680.2608|2020-04-28/enterprise_value|685.5351|2020-05-05/enterprise_value|668.5543|2020-05-12/enterprise_value|729.9974|2020-05-19/enterprise_value|824.9395|2020-05-26/enterprise_value|871.3089
russ2000_1241|CHEF|202006|431.287|201.824|96.627|244.056|356.916|648.083|121.669|526.414||387.317|91.018||0.5185|-37.4334|12.1699|0.6908|0.2626|47.7241|1.6534||1.0424|0|-21.4278|12.1269|35.7592|-0.57||200.496|47.439||-31.181|-20.334|-5.772|14.03|14.03|715.2026|13.56|2020-07-01/ev_revenues|0.5106|2020-07-08/ev_revenues|0.4914|2020-07-15/ev_revenues|0.5065|2020-07-22/ev_revenues|0.49|2020-07-29/ev_revenues|0.4935|2020-08-05/ev_revenues|0.4931|2020-08-12/ev_revenues|0.5324|2020-08-19/ev_revenues|0.5287|2020-08-26/ev_revenues|0.5349|2020-07-07/ev_free_cash_flow|11.8483|2020-07-14/ev_free_cash_flow|11.4689|2020-07-21/ev_free_cash_flow|11.6811|2020-07-28/ev_free_cash_flow|11.1535|2020-08-04/ev_free_cash_flow|11.4558|2020-08-11/ev_free_cash_flow|13.0605|2020-08-18/ev_free_cash_flow|12.8129|2020-08-25/ev_free_cash_flow|12.8965|2020-07-01/ps_ratio|0.3064|2020-07-08/ps_ratio|0.2903|2020-07-15/ps_ratio|0.303|2020-07-22/ps_ratio|0.2892|2020-07-29/ps_ratio|0.2921|2020-08-05/ps_ratio|0.2918|2020-08-12/ps_ratio|0.3247|2020-08-19/ps_ratio|0.3215|2020-08-26/ps_ratio|0.3267|2020-07-01/price_to_book_value|1.3233|2020-07-08/price_to_book_value|1.254|2020-07-15/price_to_book_value|1.3087|2020-07-22/price_to_book_value|1.2492|2020-07-29/price_to_book_value|1.2618|2020-08-05/price_to_book_value|1.2603|2020-08-12/price_to_book_value|1.4023|2020-08-19/price_to_book_value|1.3887|2020-08-26/price_to_book_value|1.4111|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|14.1449|2020-07-31/percent_of_shares_outstanding|14.6093|2020-08-14/percent_of_shares_outstanding|14.569|2020-08-31/percent_of_shares_outstanding|14.2351|2020-07-01/price|13.56|2020-07-08/price|12.85|2020-07-15/price|13.41|2020-07-22/price|12.8|2020-07-29/price|12.93|2020-08-05/price|12.915|2020-08-12/price|14.37|2020-08-19/price|14.23|2020-08-26/price|14.46|2020-07-01/total_return_price|13.56|2020-07-08/total_return_price|12.85|2020-07-15/total_return_price|13.41|2020-07-22/total_return_price|12.8|2020-07-29/total_return_price|12.93|2020-08-05/total_return_price|12.915|2020-08-12/total_return_price|14.37|2020-08-19/total_return_price|14.23|2020-08-26/total_return_price|14.46|2020-07-07/enterprise_value|696.3034|2020-07-14/enterprise_value|674.0023|2020-07-21/enterprise_value|686.4758|2020-07-28/enterprise_value|655.469|2020-08-04/enterprise_value|673.2338|2020-08-11/enterprise_value|767.5386|2020-08-18/enterprise_value|752.9866|2020-08-25/enterprise_value|757.9002
russ2000_1241|CHEF|202009|||||||||||||0.537||12.5106||0.3285||1.4189|||0||14.6401||||||||||14.54|14.54|735.2217|14.86|2020-10-07/ev_revenues|0.5457|2020-10-14/ev_revenues|0.5692|2020-10-21/ev_revenues|0.5694|2020-10-22/ev_revenues|0.5902|2020-10-06/ev_free_cash_flow|13.0444|2020-10-13/ev_free_cash_flow|13.4432|2020-10-20/ev_free_cash_flow|13.6297|2020-10-22/ev_free_cash_flow|14.0542|2020-10-07/ps_ratio|0.3357|2020-10-14/ps_ratio|0.3554|2020-10-21/ps_ratio|0.3556|2020-10-23/ps_ratio|0.3814|2020-10-07/price_to_book_value|1.4502|2020-10-14/price_to_book_value|1.5351|2020-10-21/price_to_book_value|1.536|2020-10-23/price_to_book_value|1.6473|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|14.86|2020-10-14/price|15.73|2020-10-21/price|15.74|2020-10-23/price|16.88|2020-10-07/total_return_price|14.86|2020-10-14/total_return_price|15.73|2020-10-21/total_return_price|15.74|2020-10-23/total_return_price|16.88|2020-10-06/enterprise_value|766.5936|2020-10-13/enterprise_value|790.0281|2020-10-20/enterprise_value|800.9894|2020-10-22/enterprise_value|825.9357