russ2000_0220|CHE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0220|CHE|Long Name|Chemed Corp Total Current Assets (Quarterly) (USD)|Chemed Corp Cash and Short Term Investments (Quarterly) (USD)|Chemed Corp Inventories (Quarterly) (USD)|Chemed Corp Net PP&E (Quarterly) (USD)|Chemed Corp Goodwill and Intangibles (Quarterly) (USD)|Chemed Corp Total Liabilities (Quarterly) (USD)|Chemed Corp Total Current Liabilities (Quarterly) (USD)|Chemed Corp Total Long Term Liabilities (Quarterly) (USD)|Chemed Corp Total Deposits (Quarterly) (USD)|Chemed Corp Book Value (Quarterly) (USD)|Chemed Corp Retained Earnings (Quarterly) (USD)|Chemed Corp Treasury Stock (Quarterly) (USD)|Chemed Corp EV to Revenues|Chemed Corp EV to Earnings|Chemed Corp EV to Free Cash Flow|Chemed Corp EV to Assets (Quarterly)|Chemed Corp PS Ratio|Chemed Corp PE Ratio|Chemed Corp Price to Book Value|Chemed Corp PEG Ratio|Chemed Corp Debt to Equity Ratio|Chemed Corp Dividend Yield|Chemed Corp Shareholder Yield (TTM)|Chemed Corp Percent of Shares Outstanding Short|Chemed Corp Average Diluted Shares Outstanding (Quarterly)|Chemed Corp EPS Diluted (Quarterly) (USD)|Chemed Corp Dividend Per Share (Quarterly) (USD)|Chemed Corp Revenue (Quarterly) (USD)|Chemed Corp Gross Profit (Quarterly) (USD)|Chemed Corp SG&A Expense (Quarterly) (USD)|Chemed Corp Pre-Tax Income (Quarterly) (USD)|Chemed Corp Net Income (Quarterly) (USD)|Chemed Corp Net Interest Income (Quarterly) (USD)|Chemed Corp Price (USD)|Chemed Corp Total Return Price (USD)|Chemed Corp Enterprise Value (USD)||
russ2000_0220|CHE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0220|CHE|198403|||||||||||||||||||||||||17.91|0.26||81.4||||5||||||
russ2000_0220|CHE|198406|||||||||||||||||||||||||17.63|0.31||85.9||||6.1||||||
russ2000_0220|CHE|198409|||||||||||||||||||||||||18.538|0.29||89||||5.6||||||
russ2000_0220|CHE|198412|89.3|1.8|32.4|40.5|28.6|130.7|50.4|80.3||78.4|20.4||||||||||0.9515||||17.422|||89.9||||3.5||||||
russ2000_0220|CHE|198503|||||||||||||||||||||||||18.538|0.215|0.19|88.8||||4||||||
russ2000_0220|CHE|198506|||||||||||||||||||||||||17.422|0.42|0.19|92.8||||8.3||||||
russ2000_0220|CHE|198509|||||||||||||||||||||||||17.618|0.27|0.19|96.9||||5.2||||||
russ2000_0220|CHE|198512|104.1|6.2|32.6|42.1|32.3|139.4|59.1|80.3||90.5|28.9||||||||||0.7271||||17.718||0.19|94.2||||10.4||||||
russ2000_0220|CHE|198603|||||||||||||||||||||||||17.71|0.22|0.195|81.8||||4.2||||||
russ2000_0220|CHE|198606|||||||||||||||||||||||||17.888|0.325|0.195|90||||6.4||||||
russ2000_0220|CHE|198609|||||||||||||||||||||||||17.922|0.26|0.195|94.8||||5||||||
russ2000_0220|CHE|198612|123.3|25.5|30.9|46.6|44.5|154|73.3|80.7||119.8|52.6||||||||||0.4541||||17.96|1.5367|0.195|92.9||||21.2||||||
russ2000_0220|CHE|198703|||||||||||||||||||||||||17.942|0.23|0.2|91.2||||4.3||||||
russ2000_0220|CHE|198706|||||||||||||||||||||||||17.96|0.275|0.2|98.8||||5.3||||||
russ2000_0220|CHE|198709|||||||||||||||||||||||||17.906|0.31|0.2|101.4||||6.1||||||
russ2000_0220|CHE|198712|110.4|4.7|37.3|48.5|43.2|150.6|68.6|82||113.2|58.7||||||||||0.5247||||17.592||0.2|99.6||||4.8||||||
russ2000_0220|CHE|198803|||||||||||||||||||||||||17.624|0.25|0.215|99.7||||4.5||||||
russ2000_0220|CHE|198806|||||||||||||||||||||||||18.232|0.31|0.215|108.1||||6.1||||||
russ2000_0220|CHE|198809|||||||||||||||||||||||||18.452|0.335|0.215|146.7||||6.6||||||
russ2000_0220|CHE|198812|143.3|4.4|54.6|61.1|54.2|211.5|83.1|128.4||111.2|66.8||||||||||0.9667||||18.762|0.0533|0.215|146.1||||4.7||||||
russ2000_0220|CHE|198903|143.3|1|52.7|62.7|54.3|174.6|80.9|93.7||126.1|67.8||||||||||0.7764||||19.2727|0.275|0.23|141.9|67.4|51.3|8|5.3||||||
russ2000_0220|CHE|198906|146.9|1.8|51|63.3|54.8|185.5|83.5|102||118.1|70.4||||||||||0.8967||||20.8696|0.345|0.23|151.1|72.6|53.5|11.7|7.2||||||
russ2000_0220|CHE|198909|151.4|2.9|51.2|64.1|57.6|192.1|86.6|105.5||119.5|73.5||||||||||0.8753||||21.0667|0.375|0.23|153.3|73|53.3|12.4|7.9||||||
russ2000_0220|CHE|198912|150.5|3.7|55.2|65.8|56.1|190.2|88|102.2||120.8|74.5||||||||||0.8601||||20.7015|0.28|0.23|145.6|70|53.4|9.2|5.8||||||
russ2000_0220|CHE|199003|145.3|2.2|51.4|63.4|56.5|170.9|75.6|95.3||131.8|73.7||||||||||0.6882||||20.4878|0.205|0.245|143.9|68.1|54.5|7|4.2||||||
russ2000_0220|CHE|199006|146|3.2|50.8|64.3|56.6|184.4|83.8|100.6||119.8|73.9||||||||||0.8614||||21.1765|0.255|0.245|151.4|72.6|55.9|8.6|5.4||||||1990-07-06/percent_of_shares_outstanding|0.0959|1990-08-08/percent_of_shares_outstanding|0.0901
russ2000_0220|CHE|199009|147.9|2.3|51.3|65.4|55.7|191.8|92.3|99.5||115.3|73.9||||||||||0.9046|||0.0719|20.8163|0.245|0.245|155.1|73.4|57.3|8.2|5.1||||||1990-10-08/percent_of_shares_outstanding|0.0728|1990-11-08/percent_of_shares_outstanding|0.1108
russ2000_0220|CHE|199012|143.9|1.4|55.1|66|54.7|191.2|94.1|97.1||112.5|70.8||||||||||0.944|||0.1653|20.4286|0.1|0.245|149|70.1|58.7|3.3|2||||||1991-01-08/percent_of_shares_outstanding|0.1354|1991-02-08/percent_of_shares_outstanding|0.0942
russ2000_0220|CHE|199103|65.7|1.3|27.7|37.4|9|156|66.7|89.3||104.5|65.6||||||||||1.0804|||0.1374|20|-0.01|0.245|81.7|29.3|25.6|0.1|-0.2||||||1991-04-08/percent_of_shares_outstanding|0.2543|1991-05-08/percent_of_shares_outstanding|0.2582
russ2000_0220|CHE|199106|245.3|0.4|27.8|41.2|49.3|223.4|105.8|117.6||142.4|105.3||||||||||0.5899|||0.2209|20.3182|2.2|0.245|85.8|29.6|26.6|3.1|44.7||||||1991-07-08/percent_of_shares_outstanding|0.2701|1991-08-08/percent_of_shares_outstanding|0.2552
russ2000_0220|CHE|199109|212.8|1.6|28|44.6|68.6|220.7|105.1|115.6||139.4|104.5||||||||||0.7532|||0.2376|20|0.205|0.245|91.4|32.2|27.1|6.1|4.1||||||1991-10-08/percent_of_shares_outstanding|0.1495|1991-11-08/percent_of_shares_outstanding|0.1868
russ2000_0220|CHE|199112|163.4|5.9|29.6|44.4|64.4|198.9|84.7|114.2||139.4|104||||||||||0.6241|||0.1102|19.6786|0.235|0.25|93.4|34.2|28.1|7.1|4.4||||||1992-01-08/percent_of_shares_outstanding|0.0996|1992-02-07/percent_of_shares_outstanding|0.3325
russ2000_0220|CHE|199203|157.6|0.9|29|45|66|198.7|83.5|115.2||136.2|102.2||||||||||0.6542|||0.0047|19.375|0.16|0.25|92.5|32.3|27.3|4.5|3.1||||||1992-04-08/percent_of_shares_outstanding|0
russ2000_0220|CHE|199206|159.5|2.5|29.2|45.3|65.6|197.7|84|113.7||135.1|101.6||||||||||0.6632||||19.5455|0.22|0.25|98.3|34.3|28.7|6.3|4.3||||||1992-07-08/percent_of_shares_outstanding|0.1502|1992-08-07/percent_of_shares_outstanding|0.0021
russ2000_0220|CHE|199209|160.6|65.8|28.2|44.8|65.1|199.3|86.6|112.7||134.4|101.7||||||||||0.6615|||0|19.6078|0.255|0.25|102.7|36|29.5|5.1|5||||||
russ2000_0220|CHE|199212|161.9|14.5|47.6|62.9|78.4|242.7|104|138.7||133.5|100||||||||||0.967||||19.4449|0.165|0.25|107.6|38.9|31.5|4.8|3.2||||||1993-01-08/percent_of_shares_outstanding|0.1233|1993-02-05/percent_of_shares_outstanding|0.1185
russ2000_0220|CHE|199303|161|27.7|45|63.4|81.5|242.1|104|138.1||135.6|100.9||||||||||0.9432|||0.165|19.661|0.295|0.25|120.5|41.9|35.1|6.1|5.8||||||1993-04-07/percent_of_shares_outstanding|0.0034|1993-05-07/percent_of_shares_outstanding|0
russ2000_0220|CHE|199306|161.3|26.9|46.2|64.4|80.9|239.5|103.6|135.9||137.2|101.5||||||||||0.9242|||0.1187|19.6491|0.285|0.25|127.2|44.4|35.7|7.7|5.6||||||1993-07-08/percent_of_shares_outstanding|0.1115|1993-08-06/percent_of_shares_outstanding|0.0051
russ2000_0220|CHE|199309|150|13.2|50.3|69.1|91.5|259.2|124.4|134.8||137.6|100.8||||||||||0.915|||0.0468|19.5349|0.215|0.25|139.8|49.8|36.3|6.4|4.2||||||1993-10-08/percent_of_shares_outstanding|0.0051|1993-11-08/percent_of_shares_outstanding|0.0498
russ2000_0220|CHE|199312|145.2|14.6|54.7|70.8|117|261.1|127.6|133.5||137.2|99.9||||||||||0.9388|||0.0249|19.5312|0.205|0.255|137.5|47|36.8|6.3|4||||||1994-01-07/percent_of_shares_outstanding|0|1994-02-08/percent_of_shares_outstanding|0.049
russ2000_0220|CHE|199403|159.7|12.8|53.8|73.4|131.9|291.3|139.9|151.4||150.7|100.5||||||||||0.937|||0.0522|19.6552|0.29|0.255|152.1|52.2|42.6|9.7|5.7||||||1994-04-08/percent_of_shares_outstanding|0.0093|1994-05-06/percent_of_shares_outstanding|0.0398
russ2000_0220|CHE|199406|163.4|10.4|54.9|76.2|135.1|287.5|135.7|151.8||151.2|103.5||||||||||0.9292|||0.0056|19.7531|0.405|0.255|161.4|55.5|45|10|8||||||1994-07-08/percent_of_shares_outstanding|0.067|1994-08-08/percent_of_shares_outstanding|0.0055
russ2000_0220|CHE|199409|173.4|15.7|57.1|76.7|134.7|295.4|144.9|150.5||151.5|103.6||||||||||0.9525|||0.075|19.6154|0.26|0.255|166.1|56.4|44.5|5.9|5.1||||||1994-10-07/percent_of_shares_outstanding|0.0774|1994-11-08/percent_of_shares_outstanding|0.0779
russ2000_0220|CHE|199412|183.3|4.7|60.3|77.1|134.6|283|142.7|140.3||186.3|124||||||||||0.6629|||0.0906|19.7904|1.275|0.255|165.5|58.4|45.5|-0.2|25.1||||||1995-01-06/percent_of_shares_outstanding|0.0865|1995-02-08/percent_of_shares_outstanding|0.1496
russ2000_0220|CHE|199503|192.5|1.6|60.7|77|135|281.8|142|139.8||191.7|125.3||||||||||0.6395|||0.1184|19.6875|0.32|0.255|169.9|58.6|47.5|9.2|6.3||||||1995-04-06/percent_of_shares_outstanding|0.1074|1995-05-08/percent_of_shares_outstanding|0.1969
russ2000_0220|CHE|199506|211.1|0.2|65.7|77|137.9|280.3|144.1|136.2||193.9|125.7||||||||||0.6251|||0.5594|19.6296|0.27|0.255|177.3|60.9|48.5|9.3|5.3||||||1995-07-07/percent_of_shares_outstanding|0.2466|1995-08-08/percent_of_shares_outstanding|0.2425
russ2000_0220|CHE|199509|220.2|9.3|58.7|74.7|135.9|286|150.8|135.2||204.9|128.2||||||||||0.5852|||0.1158|19.4805|0.385|0.26|177.6|60.6|46.9|10.1|7.5||||||1995-10-06/percent_of_shares_outstanding|0.1585|1995-11-08/percent_of_shares_outstanding|0.0406
russ2000_0220|CHE|199512|219.4|19.2|58.3|77.1|137.6|282.2|145|137.2||208.7|145.3||||||||||0.563|||0|19.8158|0.205|0.26|174.4|61.7|47.7|7.4|4||||||1996-01-08/percent_of_shares_outstanding|0.0996|1996-02-08/percent_of_shares_outstanding|0.1056
russ2000_0220|CHE|199603|224.4|42|55.1|78.1|137.3|275.7|146|129.7||213|134.3||||||||||0.5446|||0.1799|19.6774|0.62|0.26|167.5|59.4|47.8|20.2|12.2||||||1996-04-08/percent_of_shares_outstanding|0.3271|1996-05-08/percent_of_shares_outstanding|0.4284
russ2000_0220|CHE|199606|214.9|32.3|55.2|79.9|136.8|264.9|139.4|125.5||211.3|134.9||||||||||0.5419|||0.3335|19.6552|0.29|0.26|170.5|61.9|49|9.9|5.7||||||1996-07-08/percent_of_shares_outstanding|0.1573|1996-08-08/percent_of_shares_outstanding|0.3878
russ2000_0220|CHE|199609|186.3|13.8|52.8|81.3|205.9|343|214.3|128.7||214.5|134.3||||||||||0.8317|||0.1505|19.5652|0.23|0.26|75.2|25.8|22.6|3.8|4.5||||||1996-10-08/percent_of_shares_outstanding|0.1469|1996-11-08/percent_of_shares_outstanding|0.1338
russ2000_0220|CHE|199612|99.4|14|8.4|40.7|150.6|291.5|90.4|201.1||217.9|139.3||||||||||0.8059|||0.0977|20.0568|0.495|0.26|79.4|34|25.3|14.3|9.9||||||1997-01-08/percent_of_shares_outstanding|0.0874|1997-02-07/percent_of_shares_outstanding|0.2108
russ2000_0220|CHE|199703|199.3|17.8|51.4|84.2|202.9|324.5|123.9|200.6||212.9|142.6||||||||||0.8276|||0.1538|20|0.425|0.26|168.6|61.2|48.7|13.8|8.5||||||1997-04-08/percent_of_shares_outstanding|0.1974|1997-05-08/percent_of_shares_outstanding|0.1815
russ2000_0220|CHE|199706|204|12.4|50.8|90.5|207.7|333|124.5|208.5||217.9|143.7||||||||||0.8481|||0.1272|19.6825|0.315|0.26|86|33.8|25.7|6.1|6.2||||||1997-07-08/percent_of_shares_outstanding|0.0986|1997-08-08/percent_of_shares_outstanding|0.0614
russ2000_0220|CHE|199709|206.6|131.5|8.7|50.2|152.9|268.3|135.1|133.2||227.2|150.3||||||||||0.4665|||0.0852|20|0.59|0.26|87.4|31|25.8|3.6|11.8||||||1997-10-08/percent_of_shares_outstanding|0.1055|1997-11-07/percent_of_shares_outstanding|0.2488
russ2000_0220|CHE|199712|177.5|71|8.7|53.1|156.6|220.7|94.4|126.3||228.1|148.7||||||||||0.3902|||0.2968|20.112|0.18|0.265|90.6|36.8|26.7|6.2|3.7|||||20.8125|1998-02-17/ev_revenues|1.0113|1998-02-17/ev_free_cash_flow|32.8945|1998-02-17/ps_ratio|0.9597|1998-02-17/pe_ratio|13.7831|1998-02-17/price_to_book_value|1.8391|1998-02-17/dividend_yield|5.021|1998-01-08/percent_of_shares_outstanding|0.1772|1998-02-06/percent_of_shares_outstanding|0.1131|1998-02-17/price|20.8125|1998-02-17/total_return_price|15.4239|1998-02-17/enterprise_value|437.4968
russ2000_0220|CHE|199803|179.8|72.8|8.9|54.5|156.7|222.2|97.7|124.5||230.4|149.6||1.2167|15.3132|33.4976|0.9473|1.1634|14.6729|1.7946||0.3824|5.1298|9.3864|0.0925|20.3226|0.31|0.265|88.4|34.7|26.2|10.4|6.3||20.4688|15.3648|428.7688|20.5938|1998-04-14/ev_revenues|1.2239|1998-04-28/ev_revenues|1.1952|1998-05-12/ev_revenues|1.1468|1998-05-27/ev_revenues|1.0931|1998-04-14/ev_free_cash_flow|33.6948|1998-04-28/ev_free_cash_flow|32.9058|1998-05-12/ev_free_cash_flow|31.5742|1998-05-27/ev_free_cash_flow|30.0947|1998-04-14/ps_ratio|1.1705|1998-04-28/ps_ratio|1.1421|1998-05-12/ps_ratio|1.0941|1998-05-27/ps_ratio|1.0408|1998-04-14/pe_ratio|14.7625|1998-04-28/pe_ratio|14.4041|1998-05-12/pe_ratio|13.7993|1998-05-27/pe_ratio|13.1272|1998-04-14/price_to_book_value|1.8055|1998-04-28/price_to_book_value|1.7617|1998-05-12/price_to_book_value|1.6877|1998-05-27/price_to_book_value|1.6055|1998-04-14/dividend_yield|5.0986|1998-04-28/dividend_yield|5.2255|1998-05-12/dividend_yield|5.4545|1998-05-27/dividend_yield|5.7338|1998-04-07/percent_of_shares_outstanding|0.1119|1998-05-08/percent_of_shares_outstanding|0.3215|1998-04-14/price|20.5938|1998-04-28/price|20.0938|1998-05-12/price|19.25|1998-05-27/price|18.3125|1998-04-14/total_return_price|15.4587|1998-04-28/total_return_price|15.0833|1998-05-12/total_return_price|14.45|1998-05-27/total_return_price|13.7462|1998-04-14/enterprise_value|431.2938|1998-04-28/enterprise_value|421.1938|1998-05-12/enterprise_value|404.15|1998-05-27/enterprise_value|385.2125
russ2000_0220|CHE|199806|164.7|54|9.2|56.5|163|214.2|90.6|123.6||221.5|149.9||1|13.5947|27.5303|0.8549|0.9485|11.9624|1.4631||0.3941|6.3221|11.4363|0.2473|20.3636|0.275|0.265|94.9|37.7|28.7|9.1|5.6||16.6875|12.7104|352.3875|17.25|1998-07-08/ev_revenues|1.043|1998-07-22/ev_revenues|1.0034|1998-08-05/ev_revenues|0.9569|1998-08-19/ev_revenues|0.9724|1998-07-08/ev_free_cash_flow|35.2197|1998-07-22/ev_free_cash_flow|33.8819|1998-08-05/ev_free_cash_flow|32.3114|1998-08-19/ev_free_cash_flow|32.8349|1998-07-08/ps_ratio|0.9644|1998-07-22/ps_ratio|0.9242|1998-08-05/ps_ratio|0.8771|1998-08-19/ps_ratio|0.8928|1998-07-08/pe_ratio|12.7306|1998-07-22/pe_ratio|12.2002|1998-08-05/pe_ratio|11.5775|1998-08-19/pe_ratio|11.7851|1998-07-08/price_to_book_value|1.551|1998-07-22/price_to_book_value|1.4864|1998-08-05/price_to_book_value|1.4105|1998-08-19/price_to_book_value|1.4358|1998-07-08/dividend_yield|6.1159|1998-07-22/dividend_yield|6.3819|1998-08-05/dividend_yield|6.7251|1998-08-19/dividend_yield|6.638|1998-07-08/percent_of_shares_outstanding|0.2671|1998-08-07/percent_of_shares_outstanding|0.3208|1998-07-08/price|17.25|1998-07-22/price|16.5313|1998-08-05/price|15.6875|1998-08-19/price|15.9688|1998-07-08/total_return_price|13.1388|1998-07-22/total_return_price|12.5914|1998-08-05/total_return_price|11.9487|1998-08-19/total_return_price|12.3615|1998-07-08/enterprise_value|376.851|1998-07-22/enterprise_value|362.5364|1998-08-05/enterprise_value|345.7322|1998-08-19/enterprise_value|351.3336
russ2000_0220|CHE|199809|160.6|50.1|9.6|57.4|165.3|207.1|89.7|117.4||224|149.2||0.8519|15.5431|-315.5254|0.7319|0.7652|9.4327|1.1492||0.3866|7.5546|14.7009|0.3349|20|0.235|0.265|96.5|38.1|28.1|7.8|4.7||14.0313|9.894|315.5254|14.625|1998-10-14/ev_revenues|0.8837|1998-10-28/ev_revenues|0.9559|1998-11-11/ev_revenues|0.9542|1998-11-25/ev_revenues|0.9861|1998-10-14/ev_free_cash_flow|-327.3328|1998-10-28/ev_free_cash_flow|-354.0546|1998-11-11/ev_free_cash_flow|-353.4331|1998-11-25/ev_free_cash_flow|-365.2404|1998-10-14/ps_ratio|0.7976|1998-10-28/ps_ratio|0.8708|1998-11-11/ps_ratio|0.8691|1998-11-25/ps_ratio|0.9015|1998-10-01/pe_ratio|14|1998-10-15/pe_ratio|14.5938|1998-10-29/pe_ratio|15.875|1998-11-12/pe_ratio|15.5625|1998-11-27/pe_ratio|16.6875|1998-10-01/price_to_book_value|1.2429|1998-10-15/price_to_book_value|1.2956|1998-10-29/price_to_book_value|1.4093|1998-11-12/price_to_book_value|1.3816|1998-11-27/price_to_book_value|1.4815|1998-10-14/dividend_yield|7.2479|1998-10-28/dividend_yield|6.638|1998-11-11/dividend_yield|6.651|1998-11-25/dividend_yield|6.4121|1998-10-08/percent_of_shares_outstanding|0.3631|1998-11-06/percent_of_shares_outstanding|0.2329|1998-10-14/price|14.625|1998-10-28/price|15.9688|1998-11-11/price|15.9375|1998-11-25/price|16.5313|1998-10-01/total_return_price|10.8374|1998-10-15/total_return_price|11.2971|1998-10-29/total_return_price|12.2889|1998-11-12/total_return_price|12.047|1998-11-27/total_return_price|13.1416|1998-10-14/enterprise_value|327.3328|1998-10-28/enterprise_value|354.0546|1998-11-11/enterprise_value|353.4331|1998-11-25/enterprise_value|365.2404
russ2000_0220|CHE|199812|124.6|41.4|9.8|61.7|168.9|206.3|91.1|115.2||223.4|147||0.9928|19.6151|-371.4548|0.913|0.9083|16.625|1.4759||0.3796|6.364|7.5436|0.4846|20.8|0.16|0.265|101.4|40.3|30.5|5|3.4||16.6563|13.0924|367.7262|16.8438|1999-01-06/ev_revenues|1.0342|1999-01-20/ev_revenues|0.995|1999-02-03/ev_revenues|0.9916|1999-02-17/ev_revenues|0.9608|1999-01-04/ev_free_cash_flow|-24.7223|1999-01-19/ev_free_cash_flow|-23.9087|1999-02-02/ev_free_cash_flow|-23.3798|1999-02-16/ev_free_cash_flow|-23.3391|1999-01-06/ps_ratio|0.9001|1999-01-20/ps_ratio|0.8617|1999-02-03/ps_ratio|0.8584|1999-02-17/ps_ratio|0.8283|1999-01-11/pe_ratio|16.6454|1999-01-25/pe_ratio|16.1671|1999-02-08/pe_ratio|16.1671|1999-02-22/pe_ratio|15.3699|1999-01-11/price_to_book_value|1.521|1999-01-25/price_to_book_value|1.4773|1999-02-08/price_to_book_value|1.4773|1999-02-22/price_to_book_value|1.4044|1999-01-06/dividend_yield|6.2931|1999-01-20/dividend_yield|6.5736|1999-02-03/dividend_yield|6.5992|1999-02-17/dividend_yield|6.8387|1999-01-08/percent_of_shares_outstanding|0.42|1999-02-09/percent_of_shares_outstanding|0.4066|1999-01-06/price|16.8438|1999-01-20/price|16.125|1999-02-03/price|16.0625|1999-02-17/price|15.5|1999-01-11/total_return_price|12.8463|1999-01-25/total_return_price|12.4772|1999-02-08/total_return_price|12.4772|1999-02-22/total_return_price|12.0637|1999-01-06/enterprise_value|394.2553|1999-01-20/enterprise_value|379.2838|1999-02-03/enterprise_value|377.9819|1999-02-17/enterprise_value|366.265
russ2000_0220|CHE|199903|123.5|33.6|9.9|63.3|170.6|205.9|90.6|115.3||216.4|146.7||0.802|16.7325|-21.3492|0.7568|0.6651|14.5089|1.3496||0.3882|8.233|8.6045|0.4562|21.1765|0.255|0.265|105.7|42.4|31.9|8.9|5.4||12.875|11.3879|319.5905|14.0938|1999-04-14/ev_revenues|0.8659|1999-04-28/ev_revenues|0.9036|1999-05-12/ev_revenues|0.9627|1999-05-26/ev_revenues|0.9823|1999-04-13/ev_free_cash_flow|-13.6484|1999-04-27/ev_free_cash_flow|-14.2519|1999-05-11/ev_free_cash_flow|-15.3802|1999-05-25/ev_free_cash_flow|-15.4852|1999-04-14/ps_ratio|0.728|1999-04-28/ps_ratio|0.7652|1999-05-12/ps_ratio|0.8233|1999-05-26/ps_ratio|0.8426|1999-04-05/pe_ratio|14.5608|1999-04-19/pe_ratio|15.1351|1999-05-03/pe_ratio|16.0135|1999-05-17/pe_ratio|17.3649|1999-04-05/price_to_book_value|1.3013|1999-04-19/price_to_book_value|1.3526|1999-05-03/price_to_book_value|1.4311|1999-05-17/price_to_book_value|1.5519|1999-04-14/dividend_yield|7.5211|1999-04-28/dividend_yield|7.1561|1999-05-12/dividend_yield|6.651|1999-05-26/dividend_yield|6.4981|1999-04-12/percent_of_shares_outstanding|0.5276|1999-05-11/percent_of_shares_outstanding|0.4343|1999-04-14/price|14.0938|1999-04-28/price|14.8125|1999-05-12/price|15.9375|1999-05-26/price|16.3125|1999-04-05/total_return_price|10.7872|1999-04-19/total_return_price|11.2127|1999-05-03/total_return_price|11.8635|1999-05-17/total_return_price|12.8646|1999-04-14/enterprise_value|345.0721|1999-04-28/enterprise_value|360.0998|1999-05-12/enterprise_value|383.6212|1999-05-26/enterprise_value|391.4618
russ2000_0220|CHE|199906|110|22.6|9.7|69.7|174.9|202.5|88|114.5||215.4|146.3||1.0037|21.8779|-16.2462|0.9737|0.8636|18.277|1.6334||0.3821|6.3402|6.71|0.4243|20.8163|0.245|0.265|109.3|44.1|32.9|8.4|5.1||16.7188|13.7657|399.9556|16.5313|1999-07-07/ev_revenues|0.9808|1999-07-21/ev_revenues|0.9666|1999-08-04/ev_revenues|0.9634|1999-08-18/ev_revenues|0.9413|1999-07-06/ev_free_cash_flow|-23.6587|1999-07-20/ev_free_cash_flow|-23.2033|1999-08-03/ev_free_cash_flow|-23.0516|1999-08-17/ev_free_cash_flow|-22.9377|1999-08-31/ev_free_cash_flow|-21.9131|1999-07-07/ps_ratio|0.8287|1999-07-21/ps_ratio|0.8146|1999-08-04/ps_ratio|0.8115|1999-08-18/ps_ratio|0.7895|1999-07-13/pe_ratio|18.331|1999-07-27/pe_ratio|18.0866|1999-08-10/pe_ratio|17.4232|1999-08-24/pe_ratio|17.1788|1999-07-13/price_to_book_value|1.5908|1999-07-27/price_to_book_value|1.5696|1999-08-10/price_to_book_value|1.512|1999-08-24/price_to_book_value|1.4908|1999-07-07/dividend_yield|6.4121|1999-07-21/dividend_yield|6.5231|1999-08-04/dividend_yield|6.5483|1999-08-18/dividend_yield|6.7302|1999-07-12/percent_of_shares_outstanding|0.3495|1999-08-10/percent_of_shares_outstanding|0.2682|1999-07-07/price|16.5313|1999-07-21/price|16.25|1999-08-04/price|16.1875|1999-08-18/price|15.75|1999-07-13/total_return_price|13.3586|1999-07-27/total_return_price|13.1805|1999-08-10/total_return_price|12.697|1999-08-24/total_return_price|12.7293|1999-07-07/enterprise_value|404.9717|1999-07-21/enterprise_value|399.0975|1999-08-04/enterprise_value|397.7921|1999-08-18/enterprise_value|388.6545
russ2000_0220|CHE|199909|109.7|20.2|9.3|71.4|176.8|205.3|86.6|118.7||214.8|145.1|98|0.897|20.9099|-21.5337|0.9109|0.7457|16.5852|1.4393||0.4041|7.126|7.0399|0.1661|20.9524|0.21|0.265|114.4|46.2|33.1|7.5|4.4||14.875|12.2895|370.3792|14.6563|1999-10-13/ev_revenues|0.8655|1999-10-27/ev_revenues|0.8822|1999-11-10/ev_revenues|0.7912|1999-11-17/ev_revenues|0.7594|1999-10-12/ev_free_cash_flow|-26.0742|1999-10-26/ev_free_cash_flow|-26.1649|1999-11-09/ev_free_cash_flow|-24.0336|1999-11-23/ev_free_cash_flow|-23.172|1999-10-13/ps_ratio|0.7123|1999-10-27/ps_ratio|0.729|1999-11-10/ps_ratio|0.6379|1999-11-24/ps_ratio|0.6455|1999-10-05/pe_ratio|17.2055|1999-10-19/pe_ratio|16.7744|1999-11-02/pe_ratio|17.1695|1999-11-16/pe_ratio|14.4756|1999-11-30/pe_ratio|14.9425|1999-10-05/price_to_book_value|1.4562|1999-10-19/price_to_book_value|1.4197|1999-11-02/price_to_book_value|1.4531|1999-11-16/price_to_book_value|1.2251|1999-11-30/price_to_book_value|1.2647|1999-10-13/dividend_yield|7.2324|1999-10-27/dividend_yield|7.0667|1999-11-10/dividend_yield|8.0762|1999-11-17/dividend_yield|8.5013|1999-10-12/percent_of_shares_outstanding|0.1341|1999-11-10/percent_of_shares_outstanding|0.1475|1999-10-13/price|14.6563|1999-10-27/price|15|1999-11-10/price|13.125|1999-11-17/price|12.4688|1999-10-05/total_return_price|12.393|1999-10-19/total_return_price|12.0825|1999-11-02/total_return_price|12.3671|1999-11-16/total_return_price|10.4267|1999-11-30/total_return_price|10.9944|1999-10-13/enterprise_value|372.857|1999-10-27/enterprise_value|380.04|1999-11-10/enterprise_value|340.86|1999-11-24/enterprise_value|344.125
russ2000_0220|CHE|199912|111.8|17.3|9.8|71.7|175.9|209.3|98.4|110.9||212|144.3|99.4|0.8428|18.8114|-24.9406|0.8796|0.7138|16.523|1.3984||0.4259|7.4714|7.1574|0.8935|20.8023|0.22|0.265|122.1|50.4|38.2|6.2|4.8||14.1875|12.1572|373.51|14.0938|2000-01-12/ev_revenues|0.8107|2000-01-26/ev_revenues|0.8366|2000-02-09/ev_revenues|0.8078|2000-02-23/ev_revenues|0.8337|2000-01-04/ev_free_cash_flow|-34.1963|2000-01-18/ev_free_cash_flow|-35.7582|2000-02-01/ev_free_cash_flow|-34.821|2000-02-15/ev_free_cash_flow|-36.1955|2000-02-29/ev_free_cash_flow|-36.4454|2000-01-05/ps_ratio|0.626|2000-01-19/ps_ratio|0.6825|2000-02-02/ps_ratio|0.6391|2000-02-16/ps_ratio|0.6767|2000-01-11/pe_ratio|14.953|2000-01-25/pe_ratio|15.9946|2000-02-08/pe_ratio|14.9866|2000-02-22/pe_ratio|15.6922|2000-01-11/price_to_book_value|1.3639|2000-01-25/price_to_book_value|1.4589|2000-02-08/price_to_book_value|1.3669|2000-02-22/price_to_book_value|1.4313|2000-01-12/dividend_yield|7.5211|2000-01-26/dividend_yield|7.2324|2000-02-09/dividend_yield|7.5546|2000-02-23/dividend_yield|5.7902|2000-01-11/percent_of_shares_outstanding|0.9964|2000-02-10/percent_of_shares_outstanding|0|2000-01-12/price|14.0938|2000-01-26/price|14.6563|2000-02-09/price|14.0313|2000-02-23/price|14.5938|2000-01-11/total_return_price|11.7608|2000-01-25/total_return_price|12.5801|2000-02-08/total_return_price|11.7872|2000-02-22/total_return_price|12.3847|2000-01-05/enterprise_value|353.692|2000-01-19/enterprise_value|379.0322|2000-02-02/enterprise_value|359.5398|2000-02-16/enterprise_value|376.4332
russ2000_0220|CHE|200003|107.38|13.825|10.008|72.275|184.688|212.199|95.942|116.257||199.498|148.205|117.882|0.8248|20.5655|-36.301|0.9243|0.684|16.2298|1.4576||0.4759|5.7778|5.7943|0.1818|20.342|0.24|0.05|121.534|47.407|36.11|7.865|4.902||14.625|12.809|374.9708|14.2813|2000-04-05/ev_revenues|0.8144|2000-04-19/ev_revenues|0.8357|2000-05-03/ev_revenues|0.8143|2000-05-17/ev_revenues|0.8076|2000-05-31/ev_revenues|0.8515|2000-04-11/ev_free_cash_flow|172.8219|2000-04-25/ev_free_cash_flow|163.8484|2000-05-09/ev_free_cash_flow|168.9876|2000-05-23/ev_free_cash_flow|166.5408|2000-04-12/ps_ratio|0.6681|2000-04-26/ps_ratio|0.632|2000-05-10/ps_ratio|0.639|2000-05-24/ps_ratio|0.6501|2000-04-04/pe_ratio|15.8128|2000-04-18/pe_ratio|16.3593|2000-05-02/pe_ratio|15.3005|2000-05-16/pe_ratio|15.847|2000-05-30/pe_ratio|16.9057|2000-04-04/price_to_book_value|1.442|2000-04-18/price_to_book_value|1.4919|2000-05-02/price_to_book_value|1.395|2000-05-16/price_to_book_value|1.4448|2000-05-30/price_to_book_value|1.5414|2000-04-05/dividend_yield|5.9168|2000-04-19/dividend_yield|5.7167|2000-05-03/dividend_yield|5.9168|2000-05-17/dividend_yield|5.9823|2000-05-31/dividend_yield|4.1567|2000-04-11/percent_of_shares_outstanding|0.1058|2000-05-10/percent_of_shares_outstanding|0.1392|2000-04-05/price|14.2813|2000-04-19/price|14.7813|2000-05-03/price|14.2813|2000-05-17/price|14.125|2000-05-31/price|15.1563|2000-04-04/total_return_price|12.2786|2000-04-18/total_return_price|12.7029|2000-05-02/total_return_price|11.8808|2000-05-16/total_return_price|12.3051|2000-05-30/total_return_price|13.1272|2000-04-12/enterprise_value|396.1407|2000-04-26/enterprise_value|379.9858|2000-05-10/enterprise_value|383.0305|2000-05-24/enterprise_value|388.0002
russ2000_0220|CHE|200006|111.34|14.522|10.267|72.723|183.364|209.611|109.635|99.976||202.984|153.326|119.475|0.8435|18.5796|169.5313|0.8778|0.6556|15.9836|1.4573|1.6172|0.4663|4.2088|5.3166|0.2299|20.59|0.305|0.05|122.956|48.501|35.57|9.798|6.113||14.9688|12.4514|390.485|14.0313|2000-07-12/ev_revenues|0.7783|2000-07-26/ev_revenues|0.7964|2000-08-09/ev_revenues|0.8101|2000-08-23/ev_revenues|0.8217|2000-07-11/ev_free_cash_flow|37.2211|2000-07-25/ev_free_cash_flow|37.8377|2000-08-08/ev_free_cash_flow|38.4965|2000-08-22/ev_free_cash_flow|39.1701|2000-07-05/ps_ratio|0.6218|2000-07-13/ps_ratio|0.5963|2000-07-27/ps_ratio|0.6178|2000-08-10/ps_ratio|0.6406|2000-08-24/ps_ratio|0.6608|2000-07-11/pe_ratio|14.4231|2000-07-25/pe_ratio|14.7436|2000-08-08/pe_ratio|15.1923|2000-08-22/pe_ratio|15.5449|2000-07-11/price_to_book_value|1.3772|2000-07-25/price_to_book_value|1.4078|2000-08-08/price_to_book_value|1.4405|2000-08-22/price_to_book_value|1.4739|2000-07-14/peg_ratio|1.6136|2000-07-28/peg_ratio|1.6172|2000-08-11/peg_ratio|1.7427|2000-08-25/peg_ratio|1.7534|2000-07-12/dividend_yield|4.49|2000-07-26/dividend_yield|4.3542|2000-08-09/dividend_yield|4.2264|2000-08-23/dividend_yield|2.7325|2000-07-11/percent_of_shares_outstanding|0.1647|2000-08-10/percent_of_shares_outstanding|0.2105|2000-07-12/price|14.0313|2000-07-26/price|14.4688|2000-08-09/price|14.9063|2000-08-23/price|15.1875|2000-07-11/total_return_price|11.9725|2000-07-25/total_return_price|12.2386|2000-08-08/total_return_price|12.6111|2000-08-22/total_return_price|12.9469|2000-07-05/enterprise_value|383.0409|2000-07-19/enterprise_value|372.4804|2000-08-02/enterprise_value|382.8789|2000-08-16/enterprise_value|395.833|2000-08-30/enterprise_value|395.833
russ2000_0220|CHE|200009|105.618|8.153|10.54|73.141|182.486|199.93|100.073|99.857||208.383|156.963|120.368|0.8486|19.7158|41.0683|0.9523|0.6782|16.5385|1.5681|1.8359|0.3698|2.6193|4.3075|0.1604|20.506|0.235|0.05|121.652|48.739|37.063|7.918|4.635||15.8438|13.7744|408.7872|16|2000-10-04/ev_revenues|0.8296|2000-10-18/ev_revenues|0.8359|2000-11-01/ev_revenues|0.8395|2000-11-15/ev_revenues|0.8818|2000-11-29/ev_revenues|0.8818|2000-10-03/ev_free_cash_flow|53.9863|2000-10-17/ev_free_cash_flow|54.4783|2000-10-31/ev_free_cash_flow|55.7145|2000-11-14/ev_free_cash_flow|55.7145|2000-11-28/ev_free_cash_flow|57.7961|2000-10-05/ps_ratio|0.6764|2000-10-19/ps_ratio|0.6764|2000-11-02/ps_ratio|0.683|2000-11-16/ps_ratio|0.6975|2000-11-30/ps_ratio|0.7238|2000-10-03/pe_ratio|16.0312|2000-10-17/pe_ratio|16.2188|2000-10-31/pe_ratio|16.4375|2000-11-14/pe_ratio|16.4375|2000-11-28/pe_ratio|17.2188|2000-10-03/price_to_book_value|1.5169|2000-10-17/price_to_book_value|1.5346|2000-10-31/price_to_book_value|1.5792|2000-11-14/price_to_book_value|1.5792|2000-11-28/price_to_book_value|1.6543|2000-10-06/peg_ratio|1.077|2000-10-20/peg_ratio|1.075|2000-11-03/peg_ratio|1.0833|2000-11-17/peg_ratio|1.1398|2000-10-04/dividend_yield|2.5938|2000-10-18/dividend_yield|2.5687|2000-11-01/dividend_yield|2.5938|2000-11-15/dividend_yield|1.1743|2000-11-29/dividend_yield|1.1743|2000-10-10/percent_of_shares_outstanding|0.3513|2000-11-10/percent_of_shares_outstanding|0.1205|2000-10-04/price|16|2000-10-18/price|16.1563|2000-11-01/price|16|2000-11-15/price|17.0313|2000-11-29/price|17.0313|2000-10-03/total_return_price|13.6943|2000-10-17/total_return_price|13.8545|2000-10-31/total_return_price|14.0413|2000-11-14/total_return_price|14.0413|2000-11-28/total_return_price|14.7536|2000-10-11/enterprise_value|409.966|2000-10-25/enterprise_value|394.5616|2000-11-08/enterprise_value|409.8798|2000-11-22/enterprise_value|432.4026
russ2000_0220|CHE|200012|106.47|10.28|10.503|75.177|180.716|192.97|106.942|86.028||213.764|153.909|105.249|0.9049|19.8097|58.2956|0.9677|0.7396|17.4062|1.6723|1.1251|0.3186|1.1368|3.7709|0.108|19.462|0.22|0.05|-8.688|2.478|-4.633|5.414|4.934||17.5938|14.9142|449.9204|17.1875|2001-01-10/ev_revenues|1.1614|2001-01-24/ev_revenues|1.2301|2001-02-07/ev_revenues|1.2534|2001-02-21/ev_revenues|1.1235|2001-01-09/ev_free_cash_flow|19.7775|2001-01-23/ev_free_cash_flow|21.4588|2001-02-06/ev_free_cash_flow|21.6311|2001-02-20/ev_free_cash_flow|19.3233|2001-01-11/ps_ratio|0.976|2001-01-25/ps_ratio|1.0467|2001-02-08/ps_ratio|1.0351|2001-02-22/ps_ratio|0.939|2001-01-09/pe_ratio|17.0312|2001-01-23/pe_ratio|18.8125|2001-02-06/pe_ratio|18.995|2001-02-20/pe_ratio|16.55|2001-01-09/price_to_book_value|1.5669|2001-01-23/price_to_book_value|1.7307|2001-02-06/price_to_book_value|1.7475|2001-02-20/price_to_book_value|1.5226|2001-01-12/peg_ratio|2.3541|2001-01-26/peg_ratio|2.4579|2001-02-09/peg_ratio|2.3582|2001-02-23/peg_ratio|2.2453|2001-01-10/dividend_yield|1.1636|2001-01-24/dividend_yield|1.0847|2001-02-07/dividend_yield|1.0604|2001-02-21/dividend_yield|1.2424|2001-01-09/percent_of_shares_outstanding|0.1096|2001-02-12/percent_of_shares_outstanding|0.1592|2001-01-10/price|17.1875|2001-01-24/price|18.4375|2001-02-07/price|18.86|2001-02-21/price|16.5|2001-01-09/total_return_price|14.5929|2001-01-23/total_return_price|16.1192|2001-02-06/total_return_price|16.2755|2001-02-20/total_return_price|14.2249|2001-01-03/enterprise_value|424.9704|2001-01-17/enterprise_value|450.782|2001-01-31/enterprise_value|440.949|2001-02-14/enterprise_value|419.808|2001-02-28/enterprise_value|421.7746
russ2000_0220|CHE|200103|110.525|14.864|10.999|73.985|179.126|188.918|103.906|85.012||217.591|157.322|108.384|1.1882|20.4982|20.7391|0.9828|0.9902|18.05|1.6606|2.325|0.3127|1.1598|3.4675|0.6453|20.606|0.23|0.055|123.281|48.226|36.807|7.347|4.51||17.675|15.5141|405.5502|16.5|2001-04-04/ev_revenues|1.1044|2001-04-18/ev_revenues|1.1153|2001-05-02/ev_revenues|1.1501|2001-05-16/ev_revenues|1.2083|2001-05-30/ev_revenues|1.1755|2001-04-03/ev_free_cash_flow|18.0379|2001-04-17/ev_free_cash_flow|18.2427|2001-05-01/ev_free_cash_flow|18.6877|2001-05-15/ev_free_cash_flow|18.5541|2001-05-29/ev_free_cash_flow|19.3557|2001-04-05/ps_ratio|0.9318|2001-04-19/ps_ratio|0.9575|2001-05-03/ps_ratio|0.9716|2001-05-17/ps_ratio|1.0479|2001-05-31/ps_ratio|0.9914|2001-04-03/pe_ratio|16.7374|2001-04-17/pe_ratio|16.9697|2001-05-01/pe_ratio|17.4747|2001-05-15/pe_ratio|17.3232|2001-05-29/pe_ratio|18.2323|2001-04-03/price_to_book_value|1.4968|2001-04-17/price_to_book_value|1.5175|2001-05-01/price_to_book_value|1.5627|2001-05-15/price_to_book_value|1.5491|2001-05-29/price_to_book_value|1.6304|2001-04-06/peg_ratio|1.9083|2001-04-20/peg_ratio|2.0136|2001-05-04/peg_ratio|2.1689|2001-05-18/peg_ratio|2.2367|2001-04-04/dividend_yield|1.2424|2001-04-18/dividend_yield|1.2275|2001-05-02/dividend_yield|1.1826|2001-05-16/dividend_yield|1.1141|2001-05-30/dividend_yield|1.1798|2001-04-09/percent_of_shares_outstanding|0.3421|2001-05-10/percent_of_shares_outstanding|0.3603|2001-04-04/price|16.5|2001-04-18/price|16.7|2001-05-02/price|17.335|2001-05-16/price|18.4|2001-05-30/price|17.8|2001-04-03/total_return_price|14.2421|2001-04-17/total_return_price|14.4398|2001-05-01/total_return_price|14.8695|2001-05-15/total_return_price|14.7406|2001-05-29/total_return_price|15.5141|2001-04-11/enterprise_value|378.5216|2001-04-25/enterprise_value|410.461|2001-05-09/enterprise_value|409.9628|2001-05-23/enterprise_value|434.0396
russ2000_0220|CHE|200106|108.634|12.624|11.09|73.574|177.69|187.429|101.302|86.127||217.329|157.687|110.382|1.1605|27.4652|18.6477|1.0179|0.9617|17.4293|1.5586|2.2268|0.2999|1.1983|3.2741|0.3454|20.514|0.075|0.055|120.789|47.356|37.001|5.441|1.461||17.525|14.8762|399.1527|16.7|2001-07-11/ev_revenues|1.12|2001-07-25/ev_revenues|1.0057|2001-08-08/ev_revenues|1.0264|2001-08-22/ev_revenues|1.0581|2001-07-10/ev_free_cash_flow|16.6482|2001-07-24/ev_free_cash_flow|14.8059|2001-08-07/ev_free_cash_flow|14.8583|2001-08-21/ev_free_cash_flow|15.0247|2001-07-12/ps_ratio|0.9411|2001-07-26/ps_ratio|0.7977|2001-08-09/ps_ratio|0.8659|2001-08-23/ps_ratio|0.8804|2001-07-10/pe_ratio|22.8618|2001-07-24/pe_ratio|19.8026|2001-08-07/pe_ratio|19.8882|2001-08-21/pe_ratio|20.1645|2001-07-10/price_to_book_value|1.5721|2001-07-24/price_to_book_value|1.3618|2001-08-07/price_to_book_value|1.3677|2001-08-21/price_to_book_value|1.3867|2001-07-13/peg_ratio||2001-07-27/peg_ratio||2001-08-10/peg_ratio||2001-08-24/peg_ratio||2001-07-11/dividend_yield|1.2575|2001-07-25/dividend_yield|1.4359|2001-08-08/dividend_yield|1.4|2001-08-22/dividend_yield|1.3804|2001-07-10/percent_of_shares_outstanding|0.4372|2001-08-10/percent_of_shares_outstanding|0.3342|2001-07-11/price|16.7|2001-07-25/price|14.625|2001-08-08/price|15|2001-08-22/price|15.575|2001-07-10/total_return_price|14.9796|2001-07-24/total_return_price|12.9751|2001-08-07/total_return_price|13.0312|2001-08-21/total_return_price|13.2574|2001-07-05/enterprise_value|413.2403|2001-07-19/enterprise_value|387.0866|2001-08-02/enterprise_value|373.3446|2001-08-16/enterprise_value|386.1274|2001-08-30/enterprise_value|365.4782
russ2000_0220|CHE|200109|113.91|20.147|11.231|69.459|176.638|201.471|101.912|99.559||217.929|156.69|110.386|0.9534|30.233|13.7964|0.7927|0.7668|18.125|1.2465||0.3187|1.5722|3.8137|0.459|19.38|0.005|0.055|82.604|33.149|25.026|-0.705|0.092||13.675|11.9165|346.7956|14.435|2001-10-03/ev_revenues|1.0477|2001-10-17/ev_revenues|1.0208|2001-10-31/ev_revenues|1.0317|2001-11-14/ev_revenues|1.0518|2001-11-28/ev_revenues|1.114|2001-10-02/ev_free_cash_flow|15.3711|2001-10-16/ev_free_cash_flow|15.7709|2001-10-30/ev_free_cash_flow|15.3479|2001-11-13/ev_free_cash_flow|16.0463|2001-11-27/ev_free_cash_flow|16.3949|2001-10-04/ps_ratio|0.9367|2001-10-18/ps_ratio|0.8738|2001-11-01/ps_ratio|0.8958|2001-11-15/ps_ratio|0.9021|2001-11-29/ps_ratio|0.9744|2001-10-02/pe_ratio|26.4623|2001-10-16/pe_ratio|27.2736|2001-10-30/pe_ratio|26.4151|2001-11-13/pe_ratio|27.8302|2001-11-27/pe_ratio|28.5377|2001-10-02/price_to_book_value|1.2655|2001-10-16/price_to_book_value|1.3043|2001-10-30/price_to_book_value|1.2632|2001-11-13/price_to_book_value|1.331|2001-11-27/price_to_book_value|1.3648|2001-10-05/peg_ratio||2001-10-19/peg_ratio||2001-11-02/peg_ratio||2001-11-16/peg_ratio||2001-11-30/peg_ratio||2001-10-03/dividend_yield|1.4894|2001-10-17/dividend_yield|1.5357|2001-10-31/dividend_yield|1.5168|2001-11-14/dividend_yield|1.4828|2001-11-28/dividend_yield|1.4189|2001-10-10/percent_of_shares_outstanding|0.382|2001-11-12/percent_of_shares_outstanding|0.3934|2001-10-03/price|14.435|2001-10-17/price|14|2001-10-31/price|14.175|2001-11-14/price|14.5|2001-11-28/price|15.505|2001-10-02/total_return_price|12.1328|2001-10-16/total_return_price|12.5048|2001-10-30/total_return_price|12.1112|2001-11-13/total_return_price|12.76|2001-11-27/total_return_price|13.1342|2001-10-01/enterprise_value|323.2307|2001-10-15/enterprise_value|327.5568|2001-10-29/enterprise_value|323.624|2001-11-12/enterprise_value|334.069|2001-11-26/enterprise_value|342.2301
russ2000_0220|CHE|200112|104.637|8.725|10.424|54.549|133.863|194.585|89.694|104.891||208.283|139.163|110.424|1.1879|-31.7405|17.8594|0.96|1.0593|31.5094|1.507||0.2947|1.3174|2.7171|0.4638|19.386|-0.94|0.055|84.095|29.748|28.966|-20.92|-18.248||16.7|14.5019|376.2513|17.05|2002-01-09/ev_revenues|0.9463|2002-01-23/ev_revenues|1.0063|2002-02-06/ev_revenues|1.0142|2002-02-20/ev_revenues|0.9919|2002-01-09/ev_free_cash_flow|19.5106|2002-01-23/ev_free_cash_flow|20.7472|2002-02-06/ev_free_cash_flow|20.9104|2002-02-20/ev_free_cash_flow|20.4504|2002-01-10/ps_ratio|0.8149|2002-01-24/ps_ratio|0.8897|2002-02-07/ps_ratio|0.8878|2002-02-21/ps_ratio|0.8606|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-09/price_to_book_value|1.6135|2002-01-23/price_to_book_value|1.7318|2002-02-06/price_to_book_value|1.7474|2002-02-20/price_to_book_value|1.7034|2002-01-11/peg_ratio||2002-01-25/peg_ratio||2002-02-08/peg_ratio||2002-02-22/peg_ratio||2002-01-09/dividend_yield|1.2903|2002-01-23/dividend_yield|1.2022|2002-02-06/dividend_yield|1.1914|2002-02-20/dividend_yield|1.2222|2002-01-10/percent_of_shares_outstanding|0.5786|2002-02-12/percent_of_shares_outstanding|0.7783|2002-01-09/price|17.05|2002-01-23/price|18.3|2002-02-06/price|18.465|2002-02-20/price|18|2002-01-09/total_return_price|14.8058|2002-01-23/total_return_price|15.8913|2002-02-06/total_return_price|16.0346|2002-02-20/total_return_price|15.6784|2002-01-07/enterprise_value|388.3348|2002-01-22/enterprise_value|407.454|2002-02-05/enterprise_value|425.9819|2002-02-19/enterprise_value|406.4685
russ2000_0220|CHE|200203|105.022|14.585|10.033|63.533|166.062|174.672|80.485|94.187||210.841|142.754|112.815|1.0356|-35.8721|21.3507|1.079|0.9153||1.7895||0.2944|1.1634|2.0962|0.6825|19.766|0.235|0.055|80.853|32.345|24.647|5.752|4.672||18.91|16.4711|426.179|17.7|2002-04-03/ev_revenues|1.1191|2002-04-17/ev_revenues|1.2014|2002-05-01/ev_revenues|1.1995|2002-05-15/ev_revenues|1.2048|2002-05-29/ev_revenues|1.1131|2002-04-03/ev_free_cash_flow|23.808|2002-04-17/ev_free_cash_flow|25.5597|2002-05-01/ev_free_cash_flow|25.5191|2002-05-15/ev_free_cash_flow|25.6322|2002-05-29/ev_free_cash_flow|23.6812|2002-04-04/ps_ratio|0.963|2002-04-18/ps_ratio|1.0247|2002-05-02/ps_ratio|1.0368|2002-05-16/ps_ratio|1.0019|2002-05-30/ps_ratio|0.948|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-03/price_to_book_value|1.6427|2002-04-17/price_to_book_value|1.7865|2002-05-01/price_to_book_value|1.7832|2002-05-15/price_to_book_value|1.7925|2002-05-29/price_to_book_value|1.6323|2002-04-05/peg_ratio||2002-04-19/peg_ratio||2002-05-03/peg_ratio||2002-05-17/peg_ratio||2002-05-31/peg_ratio||2002-04-03/dividend_yield|1.2429|2002-04-17/dividend_yield|1.1429|2002-05-01/dividend_yield|1.1458|2002-05-15/dividend_yield|1.1399|2002-05-29/dividend_yield|1.2518|2002-04-10/percent_of_shares_outstanding|0.7823|2002-05-10/percent_of_shares_outstanding|0.4708|2002-04-03/price|17.7|2002-04-17/price|19.25|2002-05-01/price|19.2|2002-05-15/price|19.3|2002-05-29/price|17.575|2002-04-03/total_return_price|15.4171|2002-04-17/total_return_price|16.7672|2002-05-01/total_return_price|16.7237|2002-05-15/total_return_price|16.8108|2002-05-29/total_return_price|15.3548|2002-04-02/enterprise_value|413.6793|2002-04-16/enterprise_value|435.6928|2002-04-30/enterprise_value|441.8376|2002-05-14/enterprise_value|451.1389|2002-05-28/enterprise_value|415.8917
russ2000_0220|CHE|200206|101.183|11.456|10.07|62.349|165.537|178.315|81.774|96.541||215.62|146.24|112.568|1.1211|-46.4262|23.8509|1.0507|0.9654||1.6462||0.2605|1.2412|2.7285|0.4851|20.564|0.23|0.055|79.082|32.458|23.296|5.595|4.569||17.725|15.4858|415.4021|16.345|2002-07-10/ev_revenues|1.1172|2002-07-24/ev_revenues|1.0935|2002-08-07/ev_revenues|1.0996|2002-08-21/ev_revenues|1.1482|2002-07-10/ev_free_cash_flow|16.4822|2002-07-24/ev_free_cash_flow|16.1327|2002-08-07/ev_free_cash_flow|16.2223|2002-08-21/ev_free_cash_flow|16.9391|2002-07-11/ps_ratio|0.9756|2002-07-25/ps_ratio|0.9989|2002-08-08/ps_ratio|1.0216|2002-08-22/ps_ratio|1.0422|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-10/price_to_book_value|1.485|2002-07-24/price_to_book_value|1.4491|2002-08-07/price_to_book_value|1.4583|2002-08-21/price_to_book_value|1.5319|2002-07-12/peg_ratio||2002-07-26/peg_ratio||2002-08-09/peg_ratio||2002-08-23/peg_ratio||2002-07-10/dividend_yield|1.346|2002-07-24/dividend_yield|1.3793|2002-08-07/dividend_yield|1.3707|2002-08-21/dividend_yield|1.3049|2002-07-10/percent_of_shares_outstanding|0.6051|2002-08-12/percent_of_shares_outstanding|0.7647|2002-07-10/price|16.345|2002-07-24/price|15.95|2002-08-07/price|16.05|2002-08-21/price|16.86|2002-07-10/total_return_price|14.2802|2002-07-24/total_return_price|13.9351|2002-08-07/total_return_price|14.0224|2002-08-21/total_return_price|14.7786|2002-07-09/enterprise_value|374.8081|2002-07-23/enterprise_value|341.2116|2002-08-06/enterprise_value|356.0273|2002-08-20/enterprise_value|374.933
russ2000_0220|CHE|200209|104.436|15.603|10.111|49.309|134.186|173.714|82.12|91.594||221.297|152.265|112.562|1.0855|-157.2736|16.0144|0.8528|0.9281||1.437||0.2309|1.3911|3.2099|0.7821|19.734|0.35|0.055|75.322|31.008|22.214|4.661|6.865||15.815|13.8626|358.1824|16.05|2002-10-02/ev_revenues|1.0957|2002-10-16/ev_revenues|1.0865|2002-10-30/ev_revenues|1.1846|2002-11-13/ev_revenues|1.2123|2002-11-27/ev_revenues|1.2491|2002-10-02/ev_free_cash_flow|16.4546|2002-10-16/ev_free_cash_flow|16.3164|2002-10-30/ev_free_cash_flow|17.7904|2002-11-13/ev_free_cash_flow|18.2054|2002-11-27/ev_free_cash_flow|18.7581|2002-10-03/ps_ratio|1.0362|2002-10-17/ps_ratio|1.0698|2002-10-31/ps_ratio|1.0962|2002-11-14/ps_ratio|1.174|2002-11-29/ps_ratio|1.1444|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-02/price_to_book_value|1.4208|2002-10-16/price_to_book_value|1.4075|2002-10-30/price_to_book_value|1.5491|2002-11-13/price_to_book_value|1.589|2002-11-27/price_to_book_value|1.6421|2002-10-04/peg_ratio||2002-10-18/peg_ratio||2002-11-01/peg_ratio||2002-11-15/peg_ratio||2002-11-29/peg_ratio||2002-10-02/dividend_yield|1.3707|2002-10-16/dividend_yield|1.3836|2002-10-30/dividend_yield|1.2571|2002-11-13/dividend_yield|1.2256|2002-11-27/dividend_yield|1.2129|2002-10-10/percent_of_shares_outstanding|0.8665|2002-11-12/percent_of_shares_outstanding|0.8527|2002-10-02/price|16.05|2002-10-16/price|15.9|2002-10-30/price|17.5|2002-11-13/price|17.95|2002-11-27/price|18.55|2002-10-02/total_return_price|14.0686|2002-10-16/total_return_price|13.9372|2002-10-30/total_return_price|15.3396|2002-11-13/total_return_price|15.7341|2002-11-27/total_return_price|16.3117|2002-10-01/enterprise_value|353.8252|2002-10-15/enterprise_value|355.7842|2002-10-29/enterprise_value|367.5381|2002-11-12/enterprise_value|382.6311|2002-11-26/enterprise_value|394.0914
russ2000_0220|CHE|200212|94.015|37.731|9.493|48.361|113.732|139.722|64.746|74.976||198.422|127.938|111.582|1.1847|-86.9433|17.7908|0.9917|1.0884||1.5492||0.1311|1.2857|4.2571|0.8362|19.788|-1.015|0.06|18.43|16.93|16.884|-0.885|-19.963||17.5|15.3884|380.2803|17.9|2003-01-09/ev_revenues|1.3393|2003-01-23/ev_revenues|1.3257|2003-02-06/ev_revenues|1.2487|2003-02-20/ev_revenues|1.2298|2003-01-09/ev_free_cash_flow|15.9518|2003-01-23/ev_free_cash_flow|15.7905|2003-02-06/ev_free_cash_flow|14.8732|2003-02-20/ev_free_cash_flow|14.6473|2003-01-10/ps_ratio|1.4125|2003-01-24/ps_ratio|1.3566|2003-02-07/ps_ratio|1.3161|2003-02-21/ps_ratio|1.3141|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-09/price_to_book_value|1.7714|2003-01-23/price_to_book_value|1.754|2003-02-06/price_to_book_value|1.6556|2003-02-20/price_to_book_value|1.6313|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-09/dividend_yield|1.257|2003-01-23/dividend_yield|1.2694|2003-02-06/dividend_yield|1.3449|2003-02-20/dividend_yield|1.3952|2003-01-10/percent_of_shares_outstanding|0.8187|2003-02-11/percent_of_shares_outstanding|0.9131|2003-01-09/price|17.9|2003-01-23/price|17.725|2003-02-06/price|16.73|2003-02-20/price|16.485|2003-01-09/total_return_price|15.7402|2003-01-23/total_return_price|15.5863|2003-02-06/total_return_price|14.7113|2003-02-20/total_return_price|14.548|2003-01-07/enterprise_value|341.3291|2003-01-21/enterprise_value|335.3402|2003-02-04/enterprise_value|318.65|2003-02-18/enterprise_value|315.5083
russ2000_0220|CHE|200303|97.623|43.625|9.09|47.297|114.142|133.493|66.708|66.785||203.09|134.16|111.476|1.2348|-49.192|14.7073|0.8734|1.326||1.6378||0.1294|1.3897|3.3583|1.108|19.806|0.13|0.06|77.645|31.493|27.602|4.295|2.553||16.55|14.6054|302.9415|16.875|2003-04-03/ev_revenues|1.2544|2003-04-17/ev_revenues|1.2536|2003-05-01/ev_revenues|1.2969|2003-05-15/ev_revenues|1.3761|2003-05-29/ev_revenues|1.4467|2003-04-03/ev_free_cash_flow|15.4684|2003-04-17/ev_free_cash_flow|15.4587|2003-05-01/ev_free_cash_flow|15.9916|2003-05-15/ev_free_cash_flow|16.9686|2003-05-29/ev_free_cash_flow|17.8392|2003-04-04/ps_ratio|1.3544|2003-04-21/ps_ratio|1.3396|2003-05-05/ps_ratio|1.4309|2003-05-19/ps_ratio|1.4134|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-03/price_to_book_value|1.6326|2003-04-17/price_to_book_value|1.6316|2003-05-01/price_to_book_value|1.6849|2003-05-15/price_to_book_value|1.7826|2003-05-29/price_to_book_value|1.8697|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-03/dividend_yield|1.363|2003-04-17/dividend_yield|1.3638|2003-05-01/dividend_yield|1.3207|2003-05-15/dividend_yield|1.2483|2003-05-29/dividend_yield|1.216|2003-04-10/percent_of_shares_outstanding|1.1229|2003-05-12/percent_of_shares_outstanding|0|2003-04-03/price|16.875|2003-04-17/price|16.865|2003-05-01/price|17.415|2003-05-15/price|18.425|2003-05-29/price|19.325|2003-04-03/total_return_price|14.8922|2003-04-17/total_return_price|14.8834|2003-05-01/total_return_price|15.3687|2003-05-15/total_return_price|16.2601|2003-05-29/total_return_price|17.1096|2003-04-01/enterprise_value|306.6445|2003-04-15/enterprise_value|316.665|2003-04-29/enterprise_value|320.0052|2003-05-13/enterprise_value|347.8275|2003-05-27/enterprise_value|347.3363
russ2000_0220|CHE|200306|100.43|45.342|8.699|46.906|115.502|135.019|67.768|67.251||206.715|135.766|110.681|1.3898|-49.6749|17.1379|1.0531|1.5187||1.7996||0.1267|1.2634|2.6661|1.1819|19.884|0.165|0.06|77.271|31.66|25.09|5.168|3.3||18.6|16.4677|372.1924|19.45|2003-07-10/ev_revenues|1.4777|2003-07-24/ev_revenues|1.3877|2003-08-07/ev_revenues|1.3106|2003-08-21/ev_revenues|1.4238|2003-07-10/ev_free_cash_flow|23.7354|2003-07-24/ev_free_cash_flow|22.291|2003-08-07/ev_free_cash_flow|21.0523|2003-08-21/ev_free_cash_flow|22.8699|2003-07-14/ps_ratio|1.5509|2003-07-28/ps_ratio|1.478|2003-08-11/ps_ratio|1.3705|2003-08-25/ps_ratio|1.5203|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-10/price_to_book_value|1.8702|2003-07-24/price_to_book_value|1.762|2003-08-07/price_to_book_value|1.6693|2003-08-21/price_to_book_value|1.8054|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-10/dividend_yield|1.2082|2003-07-24/dividend_yield|1.2824|2003-08-07/dividend_yield|1.3448|2003-08-21/dividend_yield|1.2698|2003-07-10/percent_of_shares_outstanding|0.874|2003-08-12/percent_of_shares_outstanding|0.759|2003-07-10/price|19.45|2003-07-24/price|18.325|2003-08-07/price|17.475|2003-08-21/price|18.9|2003-07-10/total_return_price|17.2203|2003-07-24/total_return_price|16.2243|2003-08-07/total_return_price|15.4717|2003-08-21/total_return_price|16.7903|2003-07-08/enterprise_value|381.8584|2003-07-22/enterprise_value|345.0865|2003-08-05/enterprise_value|327.8855|2003-08-19/enterprise_value|344.2748
russ2000_0220|CHE|200309|122.1|72.607|8.548|47.456|115.887|132.744|66.034|66.71||204.484|134.143|110.492|1.4754|-27.2085|23.699|0.9034|1.4788||1.8675||0.1276|1.2276|2.504|0.8906|19.976|0.145|0.06|75.172|30.957|25.607|4.661|2.913||19.55|17.3678|304.6539|18.075|2003-10-02/ev_revenues|1.2497|2003-10-16/ev_revenues|1.2835|2003-10-30/ev_revenues|1.2553|2003-11-13/ev_revenues|1.2861|2003-11-28/ev_revenues|1.2766|2003-10-02/ev_free_cash_flow|32.7479|2003-10-16/ev_free_cash_flow|33.6332|2003-10-30/ev_free_cash_flow|32.8937|2003-11-13/ev_free_cash_flow|33.7019|2003-11-28/ev_free_cash_flow|33.4518|2003-10-06/ps_ratio|1.573|2003-10-20/ps_ratio|1.4099|2003-11-03/ps_ratio|1.4487|2003-11-17/ps_ratio|1.3748|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-02/price_to_book_value|1.7463|2003-10-16/price_to_book_value|1.7874|2003-10-30/price_to_book_value|1.7531|2003-11-13/price_to_book_value|1.7905|2003-11-28/price_to_book_value|1.7789|2003-10-06/peg_ratio|-0.0951|2003-10-20/peg_ratio|-0.0852|2003-11-03/peg_ratio|-0.0876|2003-11-17/peg_ratio|-0.0831|2003-10-02/dividend_yield|1.3278|2003-10-16/dividend_yield|1.2973|2003-10-30/dividend_yield|1.3227|2003-11-13/dividend_yield|1.2955|2003-11-28/dividend_yield|1.304|2003-10-10/percent_of_shares_outstanding|0.93|2003-11-11/percent_of_shares_outstanding|0.8271|2003-10-02/price|18.075|2003-10-16/price|18.5|2003-10-30/price|18.145|2003-11-13/price|18.525|2003-11-28/price|18.405|2003-10-02/total_return_price|16.0574|2003-10-16/total_return_price|16.435|2003-10-30/total_return_price|16.1196|2003-11-13/total_return_price|16.4572|2003-11-28/total_return_price|16.4078|2003-10-14/enterprise_value|328.855|2003-10-24/enterprise_value|286.2808|2003-11-07/enterprise_value|317.9484|2003-11-21/enterprise_value|303.8168
russ2000_0220|CHE|200312|101.474|50.688|6.011|31.44|105.927|135.765|68.696|67.069||192.693|119.746|109.427|1.7438|-97.5293|45.6952|1.3181|1.9562||2.3468|-0.1182|0.1356|0.9885|1.5536|0.8153|19.992|-0.67|0.06|30.688|19.848|18.609|0.778|-13.205||24.28|21.6453|393.4488|28.355|2004-01-09/ev_revenues|2.0639|2004-01-23/ev_revenues|2.3109|2004-02-06/ev_revenues|2.3604|2004-02-20/ev_revenues|2.1899|2004-01-09/ev_free_cash_flow|40.1781|2004-01-23/ev_free_cash_flow|44.986|2004-02-06/ev_free_cash_flow|45.9491|2004-02-20/ev_free_cash_flow|42.6302|2004-01-12/ps_ratio|2.2089|2004-01-26/ps_ratio|2.4437|2004-02-09/ps_ratio|2.5083|2004-02-23/ps_ratio|2.2414|2004-01-09/pe_ratio||2004-01-23/pe_ratio||2004-02-06/pe_ratio||2004-02-20/pe_ratio||2004-01-09/price_to_book_value|2.9207|2004-01-23/price_to_book_value|3.2549|2004-02-06/price_to_book_value|3.3219|2004-02-20/price_to_book_value|3.0911|2004-01-12/peg_ratio|-8.3841|2004-01-26/peg_ratio|-9.2754|2004-02-09/peg_ratio|-9.5203|2004-02-10/peg_ratio|-9.7029|2004-02-24/peg_ratio|-7.6087|2004-01-09/dividend_yield|0.8464|2004-01-23/dividend_yield|0.7595|2004-02-06/dividend_yield|0.7442|2004-02-20/dividend_yield|0.7997|2004-01-12/percent_of_shares_outstanding|2.5406|2004-02-10/percent_of_shares_outstanding|7.3914|2004-01-09/price|28.355|2004-01-23/price|31.6|2004-02-06/price|32.25|2004-02-20/price|30.01|2004-01-09/total_return_price|25.2781|2004-01-23/total_return_price|28.171|2004-02-06/total_return_price|28.7505|2004-02-20/total_return_price|26.7535|2004-01-02/enterprise_value|461.2158|2004-01-16/enterprise_value|557.4786|2004-01-30/enterprise_value|601.4419|2004-02-13/enterprise_value|605.4115|2004-02-27/enterprise_value|535.3481
russ2000_0220|CHE|200403|187.456|43.036|8.157|61.417|477.94|505.073|135.82|369.253||286.658|111.428|32.741|1.9102|-64.0747|37.1852|1.1413|1.9504||2.7126|-7.3043|1.1708|0.9113|-25.149|8.3365|21.824|-0.325|0.06|120.34|41.491|28.212|-3.777|-7.11||26.335|23.4773|469.0558|27.65|2004-04-02/ev_revenues|3.1667|2004-04-16/ev_revenues|3.0209|2004-04-30/ev_revenues|2.8986|2004-05-14/ev_revenues|2.7387|2004-05-28/ev_revenues|2.8514|2004-04-02/ev_free_cash_flow|-216.2457|2004-04-16/ev_free_cash_flow|-206.2909|2004-04-30/ev_free_cash_flow|-197.9374|2004-05-14/ev_free_cash_flow|-187.0199|2004-05-28/ev_free_cash_flow|-194.7168|2004-04-05/ps_ratio|1.8581|2004-04-19/ps_ratio|1.7359|2004-05-03/ps_ratio|1.643|2004-05-17/ps_ratio|1.4503|2004-04-02/pe_ratio||2004-04-16/pe_ratio||2004-04-30/pe_ratio||2004-05-14/pe_ratio||2004-05-28/pe_ratio||2004-04-02/price_to_book_value|2.3318|2004-04-16/price_to_book_value|2.1775|2004-04-30/price_to_book_value|2.048|2004-05-14/price_to_book_value|1.8787|2004-05-28/price_to_book_value|1.998|2004-04-06/peg_ratio|-0.3208|2004-04-20/peg_ratio|-0.2959|2004-05-04/peg_ratio|-0.2979|2004-05-18/peg_ratio|-0.2525|2004-04-02/dividend_yield|0.868|2004-04-16/dividend_yield|0.9295|2004-04-30/dividend_yield|0.9917|2004-05-14/dividend_yield|1.0811|2004-05-28/dividend_yield|1.0165|2004-04-12/percent_of_shares_outstanding|5.2092|2004-05-11/percent_of_shares_outstanding|0|2004-04-02/price|27.65|2004-04-16/price|25.82|2004-04-30/price|24.2|2004-05-14/price|22.2|2004-05-28/price|23.61|2004-04-02/total_return_price|24.6496|2004-04-16/total_return_price|23.0182|2004-04-30/total_return_price|21.574|2004-05-14/total_return_price|19.791|2004-05-28/total_return_price|21.1019|2004-04-12/enterprise_value|935.0083|2004-04-26/enterprise_value|912.6469|2004-05-10/enterprise_value|824.4452|2004-05-24/enterprise_value|859.3779
russ2000_0220|CHE|200406|177.805|52.644|8.336|62.601|475.38|471.266|142.731|328.535||304.585|118.248|32.702|2.9017|-93.0986|-198.1506|1.09|1.6317||2.0513|-0.2841|0.9689|0.9901|-23.9049|6.4481|25.354|0.33|0.06|199.135|59.065|34.476|14.708|8.318||24.239|21.6641|880.8469|22.995|2004-07-12/ev_revenues|1.9151|2004-07-26/ev_revenues|1.8191|2004-08-09/ev_revenues|2.0566|2004-08-23/ev_revenues|2.1394|2004-07-12/ev_free_cash_flow|25.702|2004-07-26/ev_free_cash_flow|24.4145|2004-08-09/ev_free_cash_flow|27.6017|2004-08-23/ev_free_cash_flow|28.7125|2004-07-13/ps_ratio|1.1827|2004-07-27/ps_ratio|1.1832|2004-08-10/ps_ratio|1.3103|2004-08-24/ps_ratio|1.3799|2004-07-12/pe_ratio||2004-07-26/pe_ratio||2004-08-09/pe_ratio||2004-08-23/pe_ratio||2004-07-12/price_to_book_value|1.8783|2004-07-26/price_to_book_value|1.7443|2004-08-09/price_to_book_value|2.0759|2004-08-23/price_to_book_value|2.1915|2004-07-13/peg_ratio|-1.0953|2004-07-27/peg_ratio|-1.0958|2004-08-10/peg_ratio|-1.2134|2004-08-24/peg_ratio|-1.2779|2004-07-12/dividend_yield|1.0437|2004-07-26/dividend_yield|1.1239|2004-08-09/dividend_yield|0.9443|2004-08-23/dividend_yield|0.8945|2004-07-12/percent_of_shares_outstanding|5.989|2004-08-10/percent_of_shares_outstanding|6.466|2004-07-12/price|22.995|2004-07-26/price|21.355|2004-08-09/price|25.415|2004-08-23/price|26.83|2004-07-12/total_return_price|20.5522|2004-07-26/total_return_price|19.0864|2004-08-09/total_return_price|22.7152|2004-08-23/total_return_price|24.0348|2004-07-06/enterprise_value|833.9525|2004-07-20/enterprise_value|814.547|2004-08-03/enterprise_value|818.4032|2004-08-17/enterprise_value|894.9055|2004-08-31/enterprise_value|922.7698
russ2000_0220|CHE|200409|182.146|51.261|8.391|58.422|483.235|466.909|141.292|325.617||314.895|127.357|32.984|2.164|-678.0852|29.0422|1.2013|1.3958||2.2258|-1.2926|0.9327|0.8807|-21.8174|5.0256|25.402|0.42|0.06|201.885|59.755|35.371|14.542|10.612||27.25|24.4111|917.9184|28.485|2004-10-05/ev_revenues|1.7291|2004-10-19/ev_revenues|1.7533|2004-11-02/ev_revenues|1.7947|2004-11-16/ev_revenues|1.8395|2004-11-30/ev_revenues|1.8438|2004-10-05/ev_free_cash_flow|24.8586|2004-10-19/ev_free_cash_flow|25.2069|2004-11-02/ev_free_cash_flow|25.8026|2004-11-16/ev_free_cash_flow|26.4471|2004-11-30/ev_free_cash_flow|26.509|2004-10-05/ps_ratio|1.1942|2004-10-19/ps_ratio|1.2166|2004-11-02/ps_ratio|1.2549|2004-11-16/ps_ratio|1.2964|2004-11-30/ps_ratio|1.3004|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-05/price_to_book_value|2.2613|2004-10-19/price_to_book_value|2.3038|2004-11-02/price_to_book_value|2.3764|2004-11-16/price_to_book_value|2.455|2004-11-30/price_to_book_value|2.4625|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|0.8425|2004-10-19/dividend_yield|0.827|2004-11-02/dividend_yield|0.8017|2004-11-16/dividend_yield|0.7761|2004-11-30/dividend_yield|0.7737|2004-10-12/percent_of_shares_outstanding|4.7944|2004-11-10/percent_of_shares_outstanding|4.7362|2004-10-05/price|28.485|2004-10-19/price|29.02|2004-11-02/price|29.935|2004-11-16/price|30.925|2004-11-30/price|31.02|2004-10-05/total_return_price|25.5174|2004-10-19/total_return_price|25.9967|2004-11-02/total_return_price|26.8163|2004-11-16/total_return_price|27.7032|2004-11-30/total_return_price|27.8424|2004-10-12/enterprise_value|945.7725|2004-10-26/enterprise_value|982.2698|2004-11-09/enterprise_value|1043.1401|2004-11-23/enterprise_value|1015.5172
russ2000_0220|CHE|200412|197.619|71.448|7.019|55.796|509.656|493.474|169.18|324.294||332.092|141.542|33.873|1.9346|38.5167|27.8143|1.2836|1.3845||2.6217||0.8784|0.7267|-17.0694|4.2748|25.728|0.63|0.06|213.517|67.796|49.005|11.463|15.692||33.025|29.642|1020.2669|32.815|2005-01-11/ev_revenues|1.4168|2005-01-25/ev_revenues|1.4472|2005-02-08/ev_revenues|1.5136|2005-02-22/ev_revenues|1.5233|2005-01-11/ev_free_cash_flow|13.9566|2005-01-25/ev_free_cash_flow|14.2567|2005-02-08/ev_free_cash_flow|14.9106|2005-02-22/ev_free_cash_flow|15.0062|2005-01-11/ps_ratio|1.0975|2005-01-25/ps_ratio|1.1274|2005-02-08/ps_ratio|1.1926|2005-02-22/ps_ratio|1.2021|2005-01-11/pe_ratio|31.1043|2005-01-25/pe_ratio|31.9526|2005-02-08/pe_ratio|33.8009|2005-02-22/pe_ratio|34.0711|2005-01-11/price_to_book_value|2.4719|2005-01-25/price_to_book_value|2.5394|2005-02-08/price_to_book_value|2.6863|2005-02-22/price_to_book_value|2.7077|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|0.7314|2005-01-25/dividend_yield|0.712|2005-02-08/dividend_yield|0.673|2005-02-22/dividend_yield|0.6677|2005-01-11/percent_of_shares_outstanding|4.3431|2005-02-10/percent_of_shares_outstanding|4.7915|2005-01-11/price|32.815|2005-01-25/price|33.71|2005-02-08/price|35.66|2005-02-22/price|35.945|2005-01-11/total_return_price|29.4535|2005-01-25/total_return_price|30.2568|2005-02-08/total_return_price|32.007|2005-02-22/total_return_price|32.2628|2005-01-04/enterprise_value|1045.7882|2005-01-18/enterprise_value|1090.8177|2005-02-01/enterprise_value|1120.8374|2005-02-15/enterprise_value|1113.5826
russ2000_0220|CHE|200503|154.631|8.557|7.012|58.172|512.724|441.555|161.201|280.354||345.568|148.141|36.241|1.5953|27.955|15.7147|1.5179|1.2595|35.6967|2.8669||0.683|0.6373|-4.1787|5.1033|25.91|0.31|0.06|218.637|65.685|37.919|13.575|8.116||37.66|33.8588|1178.3855|38.335|2005-04-05/ev_revenues|1.4368|2005-04-19/ev_revenues|1.3807|2005-05-03/ev_revenues|1.3735|2005-05-17/ev_revenues|1.542|2005-05-31/ev_revenues|1.5566|2005-04-05/ev_free_cash_flow|15.1598|2005-04-19/ev_free_cash_flow|14.5672|2005-05-03/ev_free_cash_flow|14.492|2005-05-17/ev_free_cash_flow|16.2697|2005-05-31/ev_free_cash_flow|16.4235|2005-04-05/ps_ratio|1.1778|2005-04-19/ps_ratio|1.121|2005-05-03/ps_ratio|1.1137|2005-05-17/ps_ratio|1.2843|2005-05-31/ps_ratio|1.299|2005-04-05/pe_ratio|22.6834|2005-04-19/pe_ratio|21.5888|2005-05-03/pe_ratio|21.4497|2005-05-17/pe_ratio|24.7337|2005-05-31/pe_ratio|25.0178|2005-04-05/price_to_book_value|2.8061|2005-04-19/price_to_book_value|2.6706|2005-05-03/price_to_book_value|2.6534|2005-05-17/price_to_book_value|3.0597|2005-05-31/price_to_book_value|3.0948|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|0.6261|2005-04-19/dividend_yield|0.6578|2005-05-03/dividend_yield|0.6621|2005-05-17/dividend_yield|0.5742|2005-05-31/dividend_yield|0.5676|2005-04-12/percent_of_shares_outstanding|5.3393|2005-05-10/percent_of_shares_outstanding|3.5887|2005-04-05/price|38.335|2005-04-19/price|36.485|2005-05-03/price|36.25|2005-05-17/price|41.8|2005-05-31/price|42.28|2005-04-05/total_return_price|34.4657|2005-04-19/total_return_price|32.8024|2005-05-03/total_return_price|32.5912|2005-05-17/total_return_price|37.581|2005-05-31/total_return_price|38.0666|2005-04-12/enterprise_value|1114.9331|2005-04-26/enterprise_value|1148.196|2005-05-10/enterprise_value|1240.0168|2005-05-24/enterprise_value|1296.1718
russ2000_0220|CHE|200506|153.354|17.87|7.309|59.432|512.634|423.239|143.278|279.961||358.988|155.484|44.572|1.5193|29.2497|16.0295|1.6193|1.2612|24.2899|3.0048||0.6566|0.5847|1.8688|4.3554|26.214|0.34|0.06|226.309|65.189|37.968|17.623|8.885||41.05|36.9592|1202.5802|43.14|2005-07-12/ev_revenues|1.5397|2005-07-26/ev_revenues|1.5167|2005-08-09/ev_revenues|1.4869|2005-08-23/ev_revenues|1.4758|2005-07-12/ev_free_cash_flow|23.9261|2005-07-26/ev_free_cash_flow|23.5692|2005-08-09/ev_free_cash_flow|23.1058|2005-08-23/ev_free_cash_flow|22.9344|2005-07-12/ps_ratio|1.2944|2005-07-26/ps_ratio|1.2713|2005-08-09/ps_ratio|1.2412|2005-08-23/ps_ratio|1.2301|2005-07-12/pe_ratio|25.3765|2005-07-26/pe_ratio|24.9235|2005-08-09/pe_ratio|24.3353|2005-08-23/pe_ratio|24.1176|2005-07-12/price_to_book_value|3.0831|2005-07-26/price_to_book_value|3.0281|2005-08-09/price_to_book_value|2.9566|2005-08-23/price_to_book_value|2.9302|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|0.5563|2005-07-26/dividend_yield|0.5664|2005-08-09/dividend_yield|0.5801|2005-08-23/dividend_yield|0.5854|2005-07-12/percent_of_shares_outstanding|4.228|2005-08-10/percent_of_shares_outstanding|3.3963|2005-07-12/price|43.14|2005-07-26/price|42.37|2005-08-09/price|41.37|2005-08-23/price|41|2005-07-12/total_return_price|38.8409|2005-07-26/total_return_price|38.1476|2005-08-09/total_return_price|37.2473|2005-08-23/total_return_price|36.9685|2005-07-05/enterprise_value|1308.2228|2005-07-19/enterprise_value|1297.7038|2005-08-02/enterprise_value|1362.8698|2005-08-16/enterprise_value|1259.4765|2005-08-30/enterprise_value|1238.1821
russ2000_0220|CHE|200509|169.195|37.575|7.252|62.687|508.451|422.2|140.547|281.653||375.548|168.564|45.757|1.4585|27.7651|22.6656|1.6471|1.2127|23.7765|2.8887||0.627|0.5938|1.7395|3.9967|26.401|0.55|0.06|233.328|68.099|38.423|20.642|14.632||40.42|36.4456|1309.5055|43.43|2005-10-04/ev_revenues|1.476|2005-10-18/ev_revenues|1.3807|2005-11-01/ev_revenues|1.6291|2005-11-15/ev_revenues|1.567|2005-11-29/ev_revenues|1.6914|2005-10-04/ev_free_cash_flow|19.8519|2005-10-18/ev_free_cash_flow|18.5702|2005-11-01/ev_free_cash_flow|21.9104|2005-11-15/ev_free_cash_flow|21.0753|2005-11-29/ev_free_cash_flow|22.7493|2005-10-04/ps_ratio|1.2693|2005-10-18/ps_ratio|1.1728|2005-11-01/ps_ratio|1.4242|2005-11-15/ps_ratio|1.3613|2005-11-29/ps_ratio|1.4873|2005-10-04/pe_ratio|23.7322|2005-10-18/pe_ratio|21.929|2005-11-01/pe_ratio|26.6284|2005-11-15/pe_ratio|25.4536|2005-11-29/pe_ratio|27.8087|2005-10-04/price_to_book_value|2.9781|2005-10-18/price_to_book_value|2.7518|2005-11-01/price_to_book_value|3.3416|2005-11-15/price_to_book_value|3.1941|2005-11-29/price_to_book_value|3.4897|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|0.5526|2005-10-18/dividend_yield|0.5981|2005-11-01/dividend_yield|0.4925|2005-11-15/dividend_yield|0.5152|2005-11-29/dividend_yield|0.4716|2005-10-11/percent_of_shares_outstanding|4.123|2005-11-10/percent_of_shares_outstanding|3.6746|2005-10-04/price|43.43|2005-10-18/price|40.13|2005-11-01/price|48.73|2005-11-15/price|46.58|2005-11-29/price|50.89|2005-10-04/total_return_price|39.1596|2005-10-18/total_return_price|36.1841|2005-11-01/total_return_price|43.9385|2005-11-15/total_return_price|41.9999|2005-11-29/total_return_price|45.9443|2005-10-11/enterprise_value|1252.4358|2005-10-25/enterprise_value|1277.6731|2005-11-08/enterprise_value|1418.2812|2005-11-22/enterprise_value|1472.8763
russ2000_0220|CHE|200512|204.56|57.133|6.499|65.155|505.484|454.928|169.205|285.723||384.175|171.188|52.127|1.6683|41.0039|22.4386|1.7502|1.4639|27.3716|3.4348||0.612|0.4791|1.0096|3.389|26.59|0.15|0.06|237.696|72.521|42.281|2.816|4.184||50.09|45.222|1481.8897|52.78|2006-01-10/ev_revenues|1.6913|2006-01-24/ev_revenues|1.6334|2006-02-07/ev_revenues|1.6587|2006-02-21/ev_revenues|1.7415|2006-01-10/ev_free_cash_flow|28.5409|2006-01-24/ev_free_cash_flow|27.5645|2006-02-07/ev_free_cash_flow|27.9905|2006-02-21/ev_free_cash_flow|29.3881|2006-01-10/ps_ratio|1.5142|2006-01-24/ps_ratio|1.4557|2006-02-07/ps_ratio|1.4812|2006-02-21/ps_ratio|1.565|2006-01-10/pe_ratio|39.0963|2006-01-24/pe_ratio|37.5852|2006-02-07/pe_ratio|38.2444|2006-02-21/pe_ratio|40.4074|2006-01-10/price_to_book_value|3.5692|2006-01-24/price_to_book_value|3.4313|2006-02-07/price_to_book_value|3.4914|2006-02-21/price_to_book_value|3.6889|2006-01-10/peg_ratio|1.3982|2006-01-24/peg_ratio|1.3441|2006-02-07/peg_ratio|1.3677|2006-02-21/peg_ratio|1.4451|2006-01-10/dividend_yield|0.4547|2006-01-24/dividend_yield|0.473|2006-02-07/dividend_yield|0.4648|2006-02-21/dividend_yield|0.44|2006-01-10/percent_of_shares_outstanding|3.8451|2006-02-10/percent_of_shares_outstanding|3.7294|2006-01-10/price|52.78|2006-01-24/price|50.74|2006-02-07/price|51.63|2006-02-21/price|54.55|2006-01-10/total_return_price|47.6506|2006-01-24/total_return_price|45.8089|2006-02-07/total_return_price|46.6124|2006-02-21/total_return_price|49.2486|2006-01-03/enterprise_value|1534.1051|2006-01-17/enterprise_value|1502.9296|2006-01-31/enterprise_value|1559.0455|2006-02-14/enterprise_value|1546.5753|2006-02-28/enterprise_value|1618.279
russ2000_0220|CHE|200603|165.743|45.668|6.724|65.179|508.037|398.091|154.648|243.443||398.506|181.831|58.44|1.8717|42.6206|31.585|2.1356|1.6801|43.3778|3.9993|1.5513|0.4883|0.4098|1.5527|3.9163|26.723|0.46|0.06|243.921|67.886|38.454|19.724|12.215||58.56|52.9251|1724.6353|58.72|2006-04-04/ev_revenues|1.7902|2006-04-18/ev_revenues|1.8258|2006-05-02/ev_revenues|1.6824|2006-05-16/ev_revenues|1.6868|2006-05-30/ev_revenues|1.5909|2006-04-04/ev_free_cash_flow|18.0417|2006-04-18/ev_free_cash_flow|18.4002|2006-05-02/ev_free_cash_flow|16.955|2006-05-16/ev_free_cash_flow|16.9998|2006-05-30/ev_free_cash_flow|16.0335|2006-04-04/ps_ratio|1.6521|2006-04-18/ps_ratio|1.6881|2006-05-02/ps_ratio|1.5429|2006-05-16/ps_ratio|1.5474|2006-05-30/ps_ratio|1.4503|2006-04-04/pe_ratio|39.1467|2006-04-18/pe_ratio|40|2006-05-02/pe_ratio|36.56|2006-05-16/pe_ratio|36.6667|2006-05-30/pe_ratio|34.3667|2006-04-04/price_to_book_value|3.8546|2006-04-18/price_to_book_value|3.9386|2006-05-02/price_to_book_value|3.5999|2006-05-16/price_to_book_value|3.6104|2006-05-30/price_to_book_value|3.3839|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|0.4087|2006-04-18/dividend_yield|0.4|2006-05-02/dividend_yield|0.4376|2006-05-16/dividend_yield|0.4364|2006-05-30/dividend_yield|0.4656|2006-04-10/percent_of_shares_outstanding|4.6133|2006-05-10/percent_of_shares_outstanding|6.3905|2006-04-04/price|58.72|2006-04-18/price|60|2006-05-02/price|54.84|2006-05-16/price|55|2006-05-30/price|51.55|2006-04-04/total_return_price|53.0697|2006-04-18/total_return_price|54.2265|2006-05-02/total_return_price|49.563|2006-05-16/total_return_price|49.7076|2006-05-30/total_return_price|46.6434|2006-04-11/enterprise_value|1651.8013|2006-04-25/enterprise_value|1746.2371|2006-05-09/enterprise_value|1615.7012|2006-05-23/enterprise_value|1510.8016
russ2000_0220|CHE|200606|151.694|6.816|6.21|66.474|507.027|371.174|152.004|219.17||412.389|193.089|61.34|1.6034|36.3389|16.1595|2.0347|1.463|34.6667|3.4135||0.4113|0.4615|1.3965|7.6575|26.846|0.48|0.06|249.068|69.965|38.621|22.169|12.842||52|47.0505|1480.195|53.15|2006-07-11/ev_revenues|1.6162|2006-07-25/ev_revenues|1.2031|2006-08-08/ev_revenues|1.1868|2006-08-22/ev_revenues|1.2453|2006-07-11/ev_free_cash_flow|24.8985|2006-07-25/ev_free_cash_flow|18.5345|2006-08-08/ev_free_cash_flow|18.2828|2006-08-22/ev_free_cash_flow|19.1847|2006-07-11/ps_ratio|1.4688|2006-07-25/ps_ratio|1.0496|2006-08-08/ps_ratio|1.033|2006-08-22/ps_ratio|1.0924|2006-07-11/pe_ratio|32.4085|2006-07-25/pe_ratio|23.1585|2006-08-08/pe_ratio|22.7927|2006-08-22/pe_ratio|24.1037|2006-07-11/price_to_book_value|3.3834|2006-07-25/price_to_book_value|2.4177|2006-08-08/price_to_book_value|2.3795|2006-08-22/price_to_book_value|2.5164|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|0.4516|2006-07-25/dividend_yield|0.6319|2006-08-08/dividend_yield|0.6421|2006-08-22/dividend_yield|0.6071|2006-07-11/percent_of_shares_outstanding|7.4853|2006-08-10/percent_of_shares_outstanding|7.3063|2006-07-11/price|53.15|2006-07-25/price|37.98|2006-08-08/price|37.38|2006-08-22/price|39.53|2006-07-11/total_return_price|48.0911|2006-07-25/total_return_price|34.365|2006-08-08/total_return_price|33.8221|2006-08-22/total_return_price|35.8204|2006-07-05/enterprise_value|1595.0862|2006-07-19/enterprise_value|1185.2956|2006-08-02/enterprise_value|1135.4172|2006-08-16/enterprise_value|1219.423|2006-08-30/enterprise_value|1197.1089
russ2000_0220|CHE|200609|152.982|5.414|6.381|68.616|503.946|366.339|152.112|214.227||415.442|199.467|65.555|1.2178|27.0973|18.761|1.2895|1.0645|23.4878|2.4521||0.3996|0.6231|2.99|6.2288|26.633|0.3|0.06|253.695|68.296|39.411|18.548|7.961||38.52|34.9052|1185.8206|29.99|2006-10-03/ev_revenues|0.9635|2006-10-17/ev_revenues|1.1065|2006-10-31/ev_revenues|1.1103|2006-11-14/ev_revenues|1.1564|2006-11-28/ev_revenues|1.1498|2006-10-03/ev_free_cash_flow|17.6244|2006-10-17/ev_free_cash_flow|20.241|2006-10-31/ev_free_cash_flow|20.3093|2006-11-14/ev_free_cash_flow|21.1538|2006-11-28/ev_free_cash_flow|21.0318|2006-10-03/ps_ratio|0.8134|2006-10-17/ps_ratio|0.9588|2006-10-31/ps_ratio|0.9625|2006-11-14/ps_ratio|1.0095|2006-11-28/ps_ratio|1.0027|2006-10-03/pe_ratio|21.5755|2006-10-17/pe_ratio|25.4317|2006-10-31/pe_ratio|25.5324|2006-11-14/pe_ratio|26.777|2006-11-28/pe_ratio|26.5971|2006-10-03/price_to_book_value|1.8964|2006-10-17/price_to_book_value|2.2354|2006-10-31/price_to_book_value|2.2442|2006-11-14/price_to_book_value|2.3536|2006-11-28/price_to_book_value|2.3378|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|0.8003|2006-10-17/dividend_yield|0.6789|2006-10-31/dividend_yield|0.6762|2006-11-14/dividend_yield|0.6448|2006-11-28/dividend_yield|0.6492|2006-10-10/percent_of_shares_outstanding|5.6059|2006-11-10/percent_of_shares_outstanding|5.7574|2006-10-03/price|29.99|2006-10-17/price|35.35|2006-10-31/price|35.49|2006-11-14/price|37.22|2006-11-28/price|36.97|2006-10-03/total_return_price|27.1757|2006-10-17/total_return_price|32.0327|2006-10-31/total_return_price|32.1596|2006-11-14/total_return_price|33.7272|2006-11-28/total_return_price|33.5547|2006-10-11/enterprise_value|1035.9187|2006-10-25/enterprise_value|1080.053|2006-11-08/enterprise_value|1096.0779|2006-11-22/enterprise_value|1137.5852
russ2000_0220|CHE|200612|162.113|29.274|6.578|70.14|504.265|371.926|166.064|205.862||421.361|215.517|78.064|1.1703|21.2498|21.4077|1.3568|1.0236|27.1511|2.3865||0.3573|0.6359|4.1049|6.0668|26.426|0.67|0.06|271.903|82.317|44.697|29.843|17.633||37.74|34.2536|1132.3311|36.06|2007-01-09/ev_revenues|1.0334|2007-01-23/ev_revenues|1.058|2007-02-06/ev_revenues|1.0549|2007-02-20/ev_revenues|1.1613|2007-01-09/ev_free_cash_flow|13.7407|2007-01-23/ev_free_cash_flow|14.0677|2007-02-06/ev_free_cash_flow|14.0272|2007-02-20/ev_free_cash_flow|15.4423|2007-01-09/ps_ratio|0.9437|2007-01-23/ps_ratio|0.9691|2007-02-06/ps_ratio|0.966|2007-02-20/ps_ratio|1.0429|2007-01-09/pe_ratio|18.8796|2007-01-23/pe_ratio|19.3874|2007-02-06/pe_ratio|19.3246|2007-02-20/pe_ratio|20.8639|2007-01-09/price_to_book_value|2.2102|2007-01-23/price_to_book_value|2.2697|2007-02-06/price_to_book_value|2.2623|2007-02-20/price_to_book_value|2.5196|2007-01-09/peg_ratio|0.4551|2007-01-23/peg_ratio|0.4674|2007-02-06/peg_ratio|0.4659|2007-02-20/peg_ratio|0.503|2007-01-09/dividend_yield|0.6656|2007-01-23/dividend_yield|0.6481|2007-02-06/dividend_yield|0.6502|2007-02-20/dividend_yield|0.6023|2007-01-09/percent_of_shares_outstanding|5.7212|2007-02-12/percent_of_shares_outstanding|6.0568|2007-01-09/price|36.06|2007-01-23/price|37.03|2007-02-06/price|36.91|2007-02-20/price|39.85|2007-01-09/total_return_price|32.7288|2007-01-23/total_return_price|33.6092|2007-02-06/total_return_price|33.5003|2007-02-20/total_return_price|36.1687|2007-01-03/enterprise_value|1103.4402|2007-01-17/enterprise_value|1090.7853|2007-01-31/enterprise_value|1063.926|2007-02-14/enterprise_value|1114.2872|2007-02-28/enterprise_value|1352.8794
russ2000_0220|CHE|200703|152.805|30.137|6.752|69.295|503.245|368.242|160.498|207.744||415.734|234.914|111.293|1.381|24.8635|18.3637|1.7334|1.2627|25.2618|3.0507|0.609|0.3618|0.4974|5.0979|6.5559|26.162|0.62|0.06|270.439|82.192|48.07|26.357|16.221||48.25|43.8481|1424.5437|49.69|2007-04-03/ev_revenues|1.318|2007-04-17/ev_revenues|1.4102|2007-05-01/ev_revenues|1.5109|2007-05-15/ev_revenues|1.6826|2007-05-29/ev_revenues|1.7182|2007-04-03/ev_free_cash_flow|17.9423|2007-04-17/ev_free_cash_flow|19.198|2007-05-01/ev_free_cash_flow|20.5689|2007-05-15/ev_free_cash_flow|22.9055|2007-05-29/ev_free_cash_flow|23.39|2007-04-03/ps_ratio|1.2608|2007-04-17/ps_ratio|1.3574|2007-05-01/ps_ratio|1.463|2007-05-15/ps_ratio|1.6429|2007-05-29/ps_ratio|1.6802|2007-04-03/pe_ratio|24.0048|2007-04-17/pe_ratio|25.8454|2007-05-01/pe_ratio|27.8551|2007-05-15/pe_ratio|31.2802|2007-05-29/pe_ratio|31.9903|2007-04-03/price_to_book_value|3.024|2007-04-17/price_to_book_value|3.2558|2007-05-01/price_to_book_value|3.509|2007-05-15/price_to_book_value|3.9405|2007-05-29/price_to_book_value|4.0299|2007-04-03/peg_ratio|0.6317|2007-04-17/peg_ratio|0.6801|2007-05-01/peg_ratio|0.733|2007-05-15/peg_ratio|0.8232|2007-05-29/peg_ratio|0.8419|2007-04-03/dividend_yield|0.483|2007-04-17/dividend_yield|0.4486|2007-05-01/dividend_yield|0.4162|2007-05-15/dividend_yield|0.3707|2007-05-29/dividend_yield|0.3624|2007-04-10/percent_of_shares_outstanding|5.3366|2007-05-10/percent_of_shares_outstanding|8.6615|2007-04-03/price|49.69|2007-04-17/price|53.5|2007-05-01/price|57.66|2007-05-15/price|64.75|2007-05-29/price|66.22|2007-04-03/total_return_price|45.1567|2007-04-17/total_return_price|48.6191|2007-05-01/total_return_price|52.3996|2007-05-15/total_return_price|58.8428|2007-05-29/total_return_price|60.2333|2007-04-11/enterprise_value|1412.3483|2007-04-25/enterprise_value|1448.0217|2007-05-09/enterprise_value|1775.9136|2007-05-23/enterprise_value|1817.4061
russ2000_0220|CHE|200706|145.09|7.469|6.752|72.428|502.404|454.871|148.133|306.738||324.661|242.905|211.836|1.6893|36.2183|22.9978|2.3811|1.65|31.4155|3.9575|0.8267|0.8569|0.3691|6.684|9.1643|25.08|0.38|0.06|271.387|82.671|46.09|15.398|9.433||65.03|59.1509|1804.756|67.84|2007-07-10/ev_revenues|1.7736|2007-07-24/ev_revenues|1.7337|2007-08-07/ev_revenues|1.554|2007-08-21/ev_revenues|1.5536|2007-07-10/ev_free_cash_flow|23.9926|2007-07-24/ev_free_cash_flow|23.4531|2007-08-07/ev_free_cash_flow|21.0223|2007-08-21/ev_free_cash_flow|21.0162|2007-07-10/ps_ratio|1.6572|2007-07-24/ps_ratio|1.6137|2007-08-07/ps_ratio|1.4178|2007-08-21/ps_ratio|1.4173|2007-07-10/pe_ratio|34.4365|2007-07-24/pe_ratio|33.533|2007-08-07/pe_ratio|29.4619|2007-08-21/pe_ratio|29.4518|2007-07-10/price_to_book_value|4.9974|2007-07-24/price_to_book_value|4.8663|2007-08-07/price_to_book_value|4.2755|2007-08-21/price_to_book_value|4.274|2007-07-10/peg_ratio|1.7114|2007-07-24/peg_ratio|1.6665|2007-08-07/peg_ratio|1.4642|2007-08-21/peg_ratio|1.4637|2007-07-10/dividend_yield|0.3538|2007-07-24/dividend_yield|0.3633|2007-08-07/dividend_yield|0.4135|2007-08-21/dividend_yield|0.4136|2007-07-10/percent_of_shares_outstanding|9.6398|2007-08-10/percent_of_shares_outstanding|10.6541|2007-07-10/price|67.84|2007-07-24/price|66.06|2007-08-07/price|58.04|2007-08-21/price|58.02|2007-07-10/total_return_price|61.7069|2007-07-24/total_return_price|60.0878|2007-08-07/total_return_price|52.7928|2007-08-21/total_return_price|52.83|2007-07-05/enterprise_value|1889.8344|2007-07-19/enterprise_value|1891.5085|2007-08-02/enterprise_value|1703.7687|2007-08-16/enterprise_value|1633.2168|2007-08-30/enterprise_value|1733.1853
russ2000_0220|CHE|200709|132.599|16.73|6.824|73.285|502.448|424.578|162.248|262.33||343.661|259.578|211.959|1.6652|27.7742|22.5256|2.2199|1.539|31.9797|4.6408|1.5893|0.6835|0.381|7.0692|10.4574|24.466|0.74|0.06|272.503|79.621|42.526|27.996|18.117||63|57.3646|1796.0841|61.93|2007-10-02/ev_revenues|1.565|2007-10-16/ev_revenues|1.5298|2007-10-30/ev_revenues|1.6298|2007-11-13/ev_revenues|1.4234|2007-11-27/ev_revenues|1.3665|2007-10-02/ev_free_cash_flow|13.9452|2007-10-16/ev_free_cash_flow|13.6311|2007-10-30/ev_free_cash_flow|14.5222|2007-11-13/ev_free_cash_flow|12.6831|2007-11-27/ev_free_cash_flow|12.1767|2007-10-02/ps_ratio|1.4558|2007-10-16/ps_ratio|1.4181|2007-10-30/ps_ratio|1.5249|2007-11-13/ps_ratio|1.3046|2007-11-27/ps_ratio|1.244|2007-10-02/pe_ratio|25.6971|2007-10-16/pe_ratio|25.0332|2007-10-30/pe_ratio|26.917|2007-11-13/pe_ratio|23.029|2007-11-27/pe_ratio|21.9585|2007-10-02/price_to_book_value|4.3118|2007-10-16/price_to_book_value|4.2004|2007-10-30/price_to_book_value|4.5164|2007-11-13/price_to_book_value|3.8641|2007-11-27/price_to_book_value|3.6844|2007-10-02/peg_ratio|0.3502|2007-10-16/peg_ratio|0.3411|2007-10-30/peg_ratio|0.3668|2007-11-13/peg_ratio|0.3138|2007-11-27/peg_ratio|0.2992|2007-10-02/dividend_yield|0.3875|2007-10-16/dividend_yield|0.3978|2007-10-30/dividend_yield|0.37|2007-11-13/dividend_yield|0.4324|2007-11-27/dividend_yield|0.4535|2007-10-10/percent_of_shares_outstanding|9.2668|2007-10-26/percent_of_shares_outstanding|8.5824|2007-11-09/percent_of_shares_outstanding|9.2049|2007-11-27/percent_of_shares_outstanding|9.8793|2007-10-02/price|61.93|2007-10-16/price|60.33|2007-10-30/price|64.87|2007-11-13/price|55.5|2007-11-27/price|52.92|2007-10-02/total_return_price|56.3903|2007-10-16/total_return_price|54.9334|2007-10-30/total_return_price|59.0673|2007-11-13/total_return_price|50.5354|2007-11-27/total_return_price|48.2404|2007-10-11/enterprise_value|1679.3696|2007-10-25/enterprise_value|1749.7141|2007-11-08/enterprise_value|1563.8036|2007-11-23/enterprise_value|1498.4837
russ2000_0220|CHE|200712|137.462|4.988|6.596|74.513|503.866|406.021|150.889|255.132||364.349|278.336|213.041|1.4375|24.3657|12.8087|2.0235|1.3197|23.2946|3.9086|0.3174|0.6171|0.4275|9.3869|9.3637|24.561|0.82|0.06|285.729|88.508|47.374|32.087|20.205||56.14|51.1757|1513.3183|55.11|2008-01-09/ev_revenues|1.4003|2008-01-23/ev_revenues|1.3476|2008-02-06/ev_revenues|1.2983|2008-02-20/ev_revenues|1.2983|2008-01-09/ev_free_cash_flow|21.1172|2008-01-23/ev_free_cash_flow|20.3222|2008-02-06/ev_free_cash_flow|19.5798|2008-02-20/ev_free_cash_flow|19.5798|2008-01-09/ps_ratio|1.2558|2008-01-23/ps_ratio|1.2007|2008-02-06/ps_ratio|1.1492|2008-02-20/ps_ratio|1.1492|2008-01-09/pe_ratio|21.5273|2008-01-23/pe_ratio|20.582|2008-02-06/pe_ratio|19.6992|2008-02-20/pe_ratio|19.6992|2008-01-09/price_to_book_value|3.6244|2008-01-23/price_to_book_value|3.4652|2008-02-06/price_to_book_value|3.3166|2008-02-20/price_to_book_value|3.3166|2008-01-09/peg_ratio|0.6326|2008-01-23/peg_ratio|0.6048|2008-02-06/peg_ratio|0.5789|2008-02-20/peg_ratio|0.5789|2008-01-09/dividend_yield|0.4355|2008-01-23/dividend_yield|0.4555|2008-02-06/dividend_yield|0.4759|2008-02-20/dividend_yield|0.4759|2008-01-15/percent_of_shares_outstanding|10.5383|2008-01-31/percent_of_shares_outstanding|10.5849|2008-02-15/percent_of_shares_outstanding|9.7509|2008-02-29/percent_of_shares_outstanding|10.5755|2008-01-09/price|55.11|2008-01-23/price|52.69|2008-02-06/price|50.43|2008-02-20/price|50.43|2008-01-09/total_return_price|50.2367|2008-01-23/total_return_price|48.0307|2008-02-06/total_return_price|45.9706|2008-02-20/total_return_price|45.9706|2008-01-04/enterprise_value|1493.4074|2008-01-18/enterprise_value|1466.3306|2008-02-01/enterprise_value|1467.7683|2008-02-15/enterprise_value|1460.8194|2008-02-29/enterprise_value|1389.6922
russ2000_0220|CHE|200803|148.178|29.704|7.439|72.91|502.824|402.713|149.985|252.728||366.19|293.707|230.594|1.1588|18.7671|17.475|1.5527|0.9803|16.8047|2.8952|0.4938|0.6069|0.5579|11.51|10.0909|24.285|0.65|0.06|285.268|79.456|42.727|25.543|15.86|-2.772|43.02|39.2629|1241.101|44|2008-04-02/ev_revenues|1.1092|2008-04-16/ev_revenues|1.0359|2008-04-30/ev_revenues|0.8984|2008-05-14/ev_revenues|0.9157|2008-05-28/ev_revenues|0.931|2008-04-02/ev_free_cash_flow|15.5255|2008-04-16/ev_free_cash_flow|14.5007|2008-04-30/ev_free_cash_flow|12.5762|2008-05-14/ev_free_cash_flow|12.8175|2008-05-28/ev_free_cash_flow|13.032|2008-04-02/ps_ratio|0.9708|2008-04-16/ps_ratio|0.8949|2008-04-30/ps_ratio|0.7524|2008-05-14/ps_ratio|0.7702|2008-05-28/ps_ratio|0.7861|2008-04-02/pe_ratio|16.9884|2008-04-16/pe_ratio|15.6602|2008-04-30/pe_ratio|13.166|2008-05-14/pe_ratio|13.4788|2008-05-28/pe_ratio|13.7568|2008-04-02/price_to_book_value|2.8511|2008-04-16/price_to_book_value|2.6282|2008-04-30/price_to_book_value|2.2096|2008-05-14/price_to_book_value|2.2621|2008-05-28/price_to_book_value|2.3087|2008-04-02/peg_ratio|0.6763|2008-04-16/peg_ratio|0.6234|2008-04-30/peg_ratio|0.5241|2008-05-14/peg_ratio|0.5366|2008-05-28/peg_ratio|0.5476|2008-04-02/dividend_yield|0.5455|2008-04-16/dividend_yield|0.5917|2008-04-30/dividend_yield|0.7038|2008-05-14/dividend_yield|0.6875|2008-05-28/dividend_yield|0.6736|2008-04-15/percent_of_shares_outstanding|9.2135|2008-04-30/percent_of_shares_outstanding|9.6841|2008-05-15/percent_of_shares_outstanding|10.1485|2008-05-30/percent_of_shares_outstanding|11.0571|2008-04-02/price|44|2008-04-16/price|40.56|2008-04-30/price|34.1|2008-05-14/price|34.91|2008-05-28/price|35.63|2008-04-02/total_return_price|40.1573|2008-04-16/total_return_price|37.0177|2008-04-30/total_return_price|31.1219|2008-05-14/total_return_price|31.8612|2008-05-28/total_return_price|32.5726|2008-04-11/enterprise_value|1196.2391|2008-04-25/enterprise_value|969.6338|2008-05-09/enterprise_value|980.0743|2008-05-23/enterprise_value|1046.5135
russ2000_0220|CHE|200806|137.064|1.525|7.588|72.276|502.376|403.215|144.012|259.203||355.001|309.506|260.122|0.9425|14.9108|13.1929|1.4048|0.798|13.9653|2.3437|0.5559|0.6424|0.6635|7.9042|12.3086|23.759|0.73|0.06|283.156|82.017|46.321|28.301|17.25||36.17|33.0663|1043.9034|37.05|2008-07-09/ev_revenues|0.9543|2008-07-23/ev_revenues|0.994|2008-08-06/ev_revenues|1.0976|2008-08-20/ev_revenues|1.118|2008-07-09/ev_free_cash_flow|11.9886|2008-07-23/ev_free_cash_flow|12.4867|2008-08-06/ev_free_cash_flow|13.7892|2008-08-20/ev_free_cash_flow|14.0447|2008-07-09/ps_ratio|0.798|2008-07-23/ps_ratio|0.84|2008-08-06/ps_ratio|0.9499|2008-08-20/ps_ratio|0.9714|2008-07-09/pe_ratio|12.602|2008-07-23/pe_ratio|13.2653|2008-08-06/pe_ratio|15|2008-08-20/pe_ratio|15.3401|2008-07-09/price_to_book_value|2.3906|2008-07-23/price_to_book_value|2.5164|2008-08-06/price_to_book_value|2.8455|2008-08-20/price_to_book_value|2.91|2008-07-09/peg_ratio|0.2559|2008-07-23/peg_ratio|0.2694|2008-08-06/peg_ratio|0.3046|2008-08-20/peg_ratio|0.3115|2008-07-09/dividend_yield|0.6478|2008-07-23/dividend_yield|0.6154|2008-08-06/dividend_yield|0.5442|2008-08-20/dividend_yield|0.5322|2008-07-15/percent_of_shares_outstanding|14.3833|2008-07-31/percent_of_shares_outstanding|12.4038|2008-08-15/percent_of_shares_outstanding|11.5756|2008-08-29/percent_of_shares_outstanding|10.741|2008-07-09/price|37.05|2008-07-23/price|39|2008-08-06/price|44.1|2008-08-20/price|45.1|2008-07-09/total_return_price|33.8708|2008-07-23/total_return_price|35.6534|2008-08-06/total_return_price|40.3158|2008-08-20/total_return_price|41.2839|2008-07-07/enterprise_value|1065.7942|2008-07-21/enterprise_value|1101.2988|2008-08-04/enterprise_value|1205.751|2008-08-18/enterprise_value|1262.1003
russ2000_0220|CHE|200809|125.706|6.804|7.494|70.97|502.061|392.628|145.453|247.175||351.048|326.002|284.436|1.0826|15.8419|13.6002|1.5181|0.934|14.7483|2.7978|0.2995|0.6188|0.5535|12.7686|9.6854|22.818|0.79|0.06|288.312|85.866|44.022|31.431|17.948||43.36|39.6911|1128.9442|41.39|2008-10-01/ev_revenues|0.9946|2008-10-15/ev_revenues|0.8188|2008-10-29/ev_revenues|0.9461|2008-11-12/ev_revenues|0.9584|2008-11-26/ev_revenues|0.9557|2008-10-01/ev_free_cash_flow|14.3163|2008-10-15/ev_free_cash_flow|11.7854|2008-10-29/ev_free_cash_flow|13.6173|2008-11-12/ev_free_cash_flow|13.7949|2008-11-26/ev_free_cash_flow|13.7554|2008-10-01/ps_ratio|0.8643|2008-10-15/ps_ratio|0.6768|2008-10-29/ps_ratio|0.8125|2008-11-12/ps_ratio|0.8256|2008-11-26/ps_ratio|0.8227|2008-10-01/pe_ratio|13.8428|2008-10-15/pe_ratio|10.8395|2008-10-29/pe_ratio|13.0134|2008-11-12/pe_ratio|13.2241|2008-11-26/pe_ratio|13.1773|2008-10-01/price_to_book_value|2.6375|2008-10-15/price_to_book_value|2.0653|2008-10-29/price_to_book_value|2.4795|2008-11-12/price_to_book_value|2.5196|2008-11-26/price_to_book_value|2.5107|2008-10-01/peg_ratio|0.5752|2008-10-15/peg_ratio|0.4504|2008-10-29/peg_ratio|0.5407|2008-11-12/peg_ratio|0.5495|2008-11-26/peg_ratio|0.5475|2008-10-01/dividend_yield|0.5798|2008-10-15/dividend_yield|0.7405|2008-10-29/dividend_yield|0.6168|2008-11-12/dividend_yield|0.607|2008-11-26/dividend_yield|0.6091|2008-10-15/percent_of_shares_outstanding|8.2347|2008-10-31/percent_of_shares_outstanding|9.2035|2008-11-14/percent_of_shares_outstanding|9.9646|2008-11-28/percent_of_shares_outstanding|9.4142|2008-10-01/price|41.39|2008-10-15/price|32.41|2008-10-29/price|38.91|2008-11-12/price|39.54|2008-11-26/price|39.4|2008-10-01/total_return_price|37.8878|2008-10-15/total_return_price|29.6676|2008-10-29/total_return_price|35.6176|2008-11-12/total_return_price|36.1943|2008-11-26/total_return_price|36.1204|2008-10-14/enterprise_value|1028.5029|2008-10-28/enterprise_value|1082.862|2008-11-11/enterprise_value|1138.5633|2008-11-25/enterprise_value|1049.0833
russ2000_0220|CHE|200812|135.933|3.628|7.569|76.962|510.024|362.791|154.075|208.716||396.831|337.739|285.977|0.9277|15.8985|13.3524|1.3881|0.7928|12.699|2.4196|0.5277|0.4243|0.6321|9.9432|7.7495|22.636|0.68|0.06|292.205|91.055|42.263|28.617|15.263||37.97|34.8094|1068.5452|38.81|2009-01-07/ev_revenues|0.899|2009-01-21/ev_revenues|0.9166|2009-02-04/ev_revenues|0.9391|2009-02-18/ev_revenues|1.0099|2009-01-07/ev_free_cash_flow|12.0124|2009-01-21/ev_free_cash_flow|12.2465|2009-02-04/ev_free_cash_flow|12.5483|2009-02-18/ev_free_cash_flow|13.4943|2009-01-07/ps_ratio|0.7896|2009-01-21/ps_ratio|0.8079|2009-02-04/ps_ratio|0.8315|2009-02-18/ps_ratio|0.899|2009-01-07/pe_ratio|13.6175|2009-01-21/pe_ratio|13.9333|2009-02-04/pe_ratio|14.3404|2009-02-18/pe_ratio|15.5053|2009-01-07/price_to_book_value|2.1878|2009-01-21/price_to_book_value|2.2385|2009-02-04/price_to_book_value|2.3039|2009-02-18/price_to_book_value|2.5089|2009-01-07/peg_ratio|1.2021|2009-01-21/peg_ratio|1.23|2009-02-04/peg_ratio|1.2659|2009-02-18/peg_ratio|1.3687|2009-01-07/dividend_yield|0.6184|2009-01-21/dividend_yield|0.6044|2009-02-04/dividend_yield|0.5872|2009-02-18/dividend_yield|0.5431|2009-01-15/percent_of_shares_outstanding|7.8192|2009-01-30/percent_of_shares_outstanding|7.3169|2009-02-13/percent_of_shares_outstanding|7.0268|2009-02-27/percent_of_shares_outstanding|6.4945|2009-01-07/price|38.81|2009-01-21/price|39.71|2009-02-04/price|40.87|2009-02-18/price|44.19|2009-01-07/total_return_price|35.5795|2009-01-21/total_return_price|36.4046|2009-02-04/total_return_price|37.468|2009-02-18/total_return_price|40.5116|2009-01-06/enterprise_value|1053.5111|2009-01-20/enterprise_value|1020.6272|2009-02-03/enterprise_value|1111.4494|2009-02-17/enterprise_value|1171.8509
russ2000_0220|CHE|200903|153.044|11.859|8.083|73.631|510.748|357.082|158.449|198.633||417.143|355.723|286.427|0.8764|14.6965|11.71|1.325|0.7605|13.1158|2.1223|1.1578|0.3816|0.6421|8.2228|5.827|22.647|0.85|0.06|294.938|87.925|45.793|31.606|19.339|-2.844|37.38|34.3173|1025.8156|40.59|2009-04-01/ev_revenues|0.9183|2009-04-15/ev_revenues|0.9429|2009-04-29/ev_revenues|0.9655|2009-05-13/ev_revenues|0.9234|2009-05-27/ev_revenues|0.8696|2009-04-01/ev_free_cash_flow|14.7623|2009-04-15/ev_free_cash_flow|15.1571|2009-04-29/ev_free_cash_flow|15.5206|2009-05-13/ev_free_cash_flow|14.8438|2009-05-27/ev_free_cash_flow|13.979|2009-04-01/ps_ratio|0.8045|2009-04-15/ps_ratio|0.8295|2009-04-29/ps_ratio|0.8525|2009-05-13/ps_ratio|0.8097|2009-05-27/ps_ratio|0.755|2009-04-01/pe_ratio|13.3082|2009-04-15/pe_ratio|13.7213|2009-04-29/pe_ratio|14.1016|2009-05-13/pe_ratio|13.3934|2009-05-27/pe_ratio|12.4885|2009-04-01/price_to_book_value|2.1974|2009-04-15/price_to_book_value|2.2657|2009-04-29/price_to_book_value|2.3285|2009-05-13/price_to_book_value|2.2115|2009-05-27/price_to_book_value|2.0621|2009-04-01/peg_ratio|0.7493|2009-04-15/peg_ratio|0.7726|2009-04-29/peg_ratio|0.794|2009-05-13/peg_ratio|0.7541|2009-05-27/peg_ratio|0.7032|2009-04-01/dividend_yield|0.5913|2009-04-15/dividend_yield|0.5735|2009-04-29/dividend_yield|0.558|2009-05-13/dividend_yield|0.5875|2009-05-27/dividend_yield|0.6301|2009-04-15/percent_of_shares_outstanding|6.152|2009-04-30/percent_of_shares_outstanding|6.6345|2009-05-15/percent_of_shares_outstanding|6.3498|2009-05-29/percent_of_shares_outstanding|6.2137|2009-04-01/price|40.59|2009-04-15/price|41.85|2009-04-29/price|43.01|2009-05-13/price|40.85|2009-05-27/price|38.09|2009-04-01/total_return_price|37.2643|2009-04-15/total_return_price|38.4211|2009-04-29/total_return_price|39.4861|2009-05-13/total_return_price|37.503|2009-05-27/total_return_price|34.9692|2009-04-14/enterprise_value|1079.5634|2009-04-28/enterprise_value|1110.0506|2009-05-12/enterprise_value|1069.6268|2009-05-26/enterprise_value|1020.6215
russ2000_0220|CHE|200906|158.986|16.632|8.24|73.081|509.88|339.299|142.683|196.616||436.904|371.617|286.888|0.8881|14.6896|14.2767|1.321|0.7738|12.8|2.1135|0.7207|0.3521|0.6148|4.9149|6.3322|22.672|0.76|0.06|295.255|87.918|49.58|28.154|17.25|-3.142|39.04|35.8937|1044.5596|37.47|2009-07-08/ev_revenues|0.8372|2009-07-22/ev_revenues|0.8898|2009-08-05/ev_revenues|0.9565|2009-08-19/ev_revenues|0.9488|2009-07-08/ev_free_cash_flow|11.1482|2009-07-22/ev_free_cash_flow|11.8493|2009-08-05/ev_free_cash_flow|12.7372|2009-08-19/ev_free_cash_flow|12.6348|2009-07-08/ps_ratio|0.7263|2009-07-22/ps_ratio|0.7794|2009-08-05/ps_ratio|0.8467|2009-08-19/ps_ratio|0.8389|2009-07-08/pe_ratio|12.1656|2009-07-22/pe_ratio|13.0552|2009-08-05/pe_ratio|14.1818|2009-08-19/pe_ratio|14.0519|2009-07-08/price_to_book_value|1.9293|2009-07-22/price_to_book_value|2.0704|2009-08-05/price_to_book_value|2.249|2009-08-19/price_to_book_value|2.2284|2009-07-08/peg_ratio|2.5548|2009-07-22/peg_ratio|2.7416|2009-08-05/peg_ratio|2.9782|2009-08-19/peg_ratio|2.9509|2009-07-08/dividend_yield|0.6405|2009-07-22/dividend_yield|0.5969|2009-08-05/dividend_yield|0.5495|2009-08-19/dividend_yield|0.6932|2009-07-15/percent_of_shares_outstanding|7.1005|2009-07-31/percent_of_shares_outstanding|5.5317|2009-08-14/percent_of_shares_outstanding|5.4399|2009-08-31/percent_of_shares_outstanding|5.1682|2009-07-08/price|37.47|2009-07-22/price|40.21|2009-08-05/price|43.68|2009-08-19/price|43.28|2009-07-08/total_return_price|34.4502|2009-07-22/total_return_price|36.9694|2009-08-05/total_return_price|40.1598|2009-08-19/total_return_price|39.9019|2009-07-07/enterprise_value|987.3135|2009-07-21/enterprise_value|1038.6037|2009-08-04/enterprise_value|1143.2087|2009-08-18/enterprise_value|1097.3175
russ2000_0220|CHE|200909|182.012|42.047|8.071|73.918|508.983|344.427|145.21|199.217||456.976|388.109|290.748|0.9316|15.4584|14.5232|1.3707|0.844|14.0224|2.1665|2.9948|0.3293|0.6835|2.466|5.1608|22.744|0.84|0.12|296.794|87.906|48.148|31.666|19.21|-2.853|43.89|40.4642|1140.7342|47.24|2009-10-14/ev_revenues|0.9957|2009-10-28/ev_revenues|0.9478|2009-11-11/ev_revenues|0.9649|2009-11-25/ev_revenues|0.9616|2009-10-14/ev_free_cash_flow|15.5222|2009-10-28/ev_free_cash_flow|14.7767|2009-11-11/ev_free_cash_flow|15.0421|2009-11-25/ev_free_cash_flow|14.9914|2009-10-14/ps_ratio|0.9084|2009-10-28/ps_ratio|0.8603|2009-11-11/ps_ratio|0.8774|2009-11-25/ps_ratio|0.8742|2009-10-14/pe_ratio|15.0927|2009-10-28/pe_ratio|14.2939|2009-11-11/pe_ratio|14.5783|2009-11-25/pe_ratio|14.524|2009-10-14/price_to_book_value|2.3319|2009-10-28/price_to_book_value|2.2085|2009-11-11/price_to_book_value|2.2524|2009-11-25/price_to_book_value|2.244|2009-10-14/peg_ratio|3.2234|2009-10-28/peg_ratio|3.0528|2009-11-11/peg_ratio|3.1135|2009-11-25/peg_ratio|3.1019|2009-10-14/dividend_yield|0.6351|2009-10-28/dividend_yield|0.6705|2009-11-11/dividend_yield|0.6575|2009-11-25/dividend_yield|0.7919|2009-10-15/percent_of_shares_outstanding|5.0599|2009-10-30/percent_of_shares_outstanding|5.2159|2009-11-13/percent_of_shares_outstanding|5.2939|2009-11-30/percent_of_shares_outstanding|4.8766|2009-10-14/price|47.24|2009-10-28/price|44.74|2009-11-11/price|45.63|2009-11-25/price|45.46|2009-10-14/total_return_price|43.5528|2009-10-28/total_return_price|41.2479|2009-11-11/total_return_price|42.0684|2009-11-25/total_return_price|42.02|2009-10-13/enterprise_value|1150.8361|2009-10-27/enterprise_value|1159.4079|2009-11-10/enterprise_value|1133.918|2009-11-24/enterprise_value|1139.3318
russ2000_0220|CHE|200912|198.258|112.416|7.543|75.358|507.962|342.308|136.084|206.224||477.162|403.366|293.941|1.0213|15.2415|15.9219|1.3723|0.9341|15.5208|2.398|3.3148|0.3188|0.741|2.3402|4.6329|22.931|0.78|0.12|303.249|91.913|53.905|29.194|17.985|-2.337|48.58|44.9039|1186.2514|47.62|2010-01-06/ev_revenues|0.9382|2010-01-20/ev_revenues|0.9528|2010-02-03/ev_revenues|0.9285|2010-02-17/ev_revenues|1.0428|2010-01-06/ev_free_cash_flow|8.0142|2010-01-20/ev_free_cash_flow|8.1392|2010-02-03/ev_free_cash_flow|7.9314|2010-02-17/ev_free_cash_flow|8.9074|2010-01-06/ps_ratio|0.9101|2010-01-20/ps_ratio|0.9249|2010-02-03/ps_ratio|0.9004|2010-02-17/ps_ratio|1.0099|2010-01-06/pe_ratio|14.743|2010-01-20/pe_ratio|14.9814|2010-02-03/pe_ratio|14.5851|2010-02-17/pe_ratio|16.3591|2010-01-06/price_to_book_value|2.257|2010-01-20/price_to_book_value|2.2935|2010-02-03/price_to_book_value|2.2328|2010-02-17/price_to_book_value|2.5178|2010-01-06/peg_ratio|1.1057|2010-01-20/peg_ratio|1.1236|2010-02-03/peg_ratio|1.0939|2010-02-17/peg_ratio|1.2269|2010-01-06/dividend_yield|0.756|2010-01-20/dividend_yield|0.744|2010-02-03/dividend_yield|0.7642|2010-02-17/dividend_yield|0.6813|2010-01-15/percent_of_shares_outstanding|4.7891|2010-01-29/percent_of_shares_outstanding|5.3011|2010-02-12/percent_of_shares_outstanding|4.9746|2010-02-26/percent_of_shares_outstanding|5.5126|2010-01-06/price|47.62|2010-01-20/price|48.39|2010-02-03/price|47.11|2010-02-17/price|52.84|2010-01-06/total_return_price|44.0165|2010-01-20/total_return_price|44.7282|2010-02-03/total_return_price|43.5451|2010-02-17/total_return_price|48.8415|2010-01-05/enterprise_value|1141.0907|2010-01-19/enterprise_value|1160.314|2010-02-02/enterprise_value|1103.3227|2010-02-16/enterprise_value|1204.972
russ2000_0220|CHE|201003|232.034|112.119|7.609|75.189|507.388|356.242|146.524|209.718||497.986|419.985|298.031|1.0659|17.3908|10.7103|1.5025|1.0316|16.8882|2.4936|3.0299|0.309|0.7723|1.3209|4.1114|23.021|0.84|0.12|308.813|89.676|48.538|31.679|19.358|-2.877|54.38|50.376|1291.3718|56.67|2010-04-14/ev_revenues|1.1094|2010-04-28/ev_revenues|1.0714|2010-05-12/ev_revenues|1.0951|2010-05-26/ev_revenues|1.1168|2010-04-14/ev_free_cash_flow|11.1466|2010-04-28/ev_free_cash_flow|10.7655|2010-05-12/ev_free_cash_flow|11.0037|2010-05-26/ev_free_cash_flow|11.2209|2010-04-14/ps_ratio|1.075|2010-04-28/ps_ratio|1.0371|2010-05-12/ps_ratio|1.0608|2010-05-26/ps_ratio|1.0824|2010-04-14/pe_ratio|17.5994|2010-04-28/pe_ratio|16.9783|2010-05-12/pe_ratio|17.3665|2010-05-26/pe_ratio|17.7205|2010-04-14/price_to_book_value|2.5986|2010-04-28/price_to_book_value|2.5069|2010-05-12/price_to_book_value|2.5642|2010-05-26/price_to_book_value|2.6165|2010-04-14/peg_ratio|3.1575|2010-04-28/peg_ratio|3.0461|2010-05-12/peg_ratio|3.1157|2010-05-26/peg_ratio|3.1793|2010-04-14/dividend_yield|0.7411|2010-04-28/dividend_yield|0.7682|2010-05-12/dividend_yield|0.7511|2010-05-26/dividend_yield|0.8412|2010-04-15/percent_of_shares_outstanding|4.2633|2010-04-30/percent_of_shares_outstanding|4.2572|2010-05-14/percent_of_shares_outstanding|4.4869|2010-05-28/percent_of_shares_outstanding|5.2859|2010-04-14/price|56.67|2010-04-28/price|54.67|2010-05-12/price|55.92|2010-05-26/price|57.06|2010-04-14/total_return_price|52.4973|2010-04-28/total_return_price|50.6446|2010-05-12/total_return_price|51.8026|2010-05-26/total_return_price|52.9704|2010-04-13/enterprise_value|1306.7875|2010-04-27/enterprise_value|1289.6613|2010-05-11/enterprise_value|1296.0551|2010-05-25/enterprise_value|1356.7959
russ2000_0220|CHE|201006|244.021|109.08|7.978|78.437|506.725|352.996|141.925|211.071||512.967|436.098|307.003|1.0991|17.129|11.0437|1.4916|1.0648|17.4317|2.5738|3.1274|0.3033|0.8552|1.7746|4.198|23.08|0.82|0.12|314.995|91.293|49.956|30.867|18.855|-2.849|56.13|52.1071|1341.7249|53.71|2010-07-07/ev_revenues|1.0381|2010-07-21/ev_revenues|1.0202|2010-08-04/ev_revenues|1.0437|2010-08-18/ev_revenues|1.0154|2010-07-07/ev_free_cash_flow|11.2743|2010-07-21/ev_free_cash_flow|11.0802|2010-08-04/ev_free_cash_flow|11.335|2010-08-18/ev_free_cash_flow|11.0276|2010-07-07/ps_ratio|1.0069|2010-07-21/ps_ratio|0.9889|2010-08-04/ps_ratio|1.0125|2010-08-18/ps_ratio|0.984|2010-07-07/pe_ratio|16.375|2010-07-21/pe_ratio|16.0823|2010-08-04/pe_ratio|16.4665|2010-08-18/pe_ratio|16.003|2010-07-07/price_to_book_value|2.386|2010-07-21/price_to_book_value|2.3434|2010-08-04/price_to_book_value|2.3993|2010-08-18/price_to_book_value|2.3318|2010-07-07/peg_ratio|2.5218|2010-07-21/peg_ratio|2.4767|2010-08-04/peg_ratio|2.5358|2010-08-18/peg_ratio|2.4645|2010-07-07/dividend_yield|0.8937|2010-07-21/dividend_yield|0.91|2010-08-04/dividend_yield|0.8887|2010-08-18/dividend_yield|0.9526|2010-07-15/percent_of_shares_outstanding|4.5678|2010-07-30/percent_of_shares_outstanding|4.6174|2010-08-13/percent_of_shares_outstanding|4.6939|2010-08-31/percent_of_shares_outstanding|4.5377|2010-07-07/price|53.71|2010-07-21/price|52.75|2010-08-04/price|54.01|2010-08-18/price|52.49|2010-07-07/total_return_price|49.8605|2010-07-21/total_return_price|48.9693|2010-08-04/total_return_price|50.139|2010-08-18/total_return_price|48.8595|2010-07-06/enterprise_value|1231.0482|2010-07-20/enterprise_value|1280.2703|2010-08-03/enterprise_value|1261.3563|2010-08-17/enterprise_value|1245.6326|2010-08-31/enterprise_value|1183.6492
russ2000_0220|CHE|201009|276.006|137.457|7.951|78.982|506.192|364.836|152.267|212.569||533.556|453.886|306.977|1.1025|17.0811|11.974|1.4675|1.0718|17.4299|2.5397|2.6842|0.295|0.8746|1.5599|4.2207|22.996|0.91|0.14|320.451|92.536|48.2|33.982|20.988|-2.886|57.17|53.2158|1352.2804|57.39|2010-10-13/ev_revenues|1.0645|2010-10-27/ev_revenues|1.1155|2010-11-10/ev_revenues|1.1555|2010-11-24/ev_revenues|1.1387|2010-10-13/ev_free_cash_flow|11.8419|2010-10-27/ev_free_cash_flow|12.409|2010-11-10/ev_free_cash_flow|12.8541|2010-11-24/ev_free_cash_flow|12.6671|2010-10-13/ps_ratio|1.0584|2010-10-27/ps_ratio|1.1099|2010-11-10/ps_ratio|1.1502|2010-11-24/ps_ratio|1.1333|2010-10-13/pe_ratio|17.1313|2010-10-27/pe_ratio|17.9642|2010-11-10/pe_ratio|18.6179|2010-11-24/pe_ratio|18.3433|2010-10-13/price_to_book_value|2.4516|2010-10-27/price_to_book_value|2.5708|2010-11-10/price_to_book_value|2.6643|2010-11-24/price_to_book_value|2.625|2010-10-13/peg_ratio|2.4373|2010-10-27/peg_ratio|2.5558|2010-11-10/peg_ratio|2.6488|2010-11-24/peg_ratio|2.6097|2010-10-13/dividend_yield|0.8712|2010-10-27/dividend_yield|0.8308|2010-11-10/dividend_yield|0.8017|2010-11-24/dividend_yield|0.8462|2010-10-15/percent_of_shares_outstanding|4.1221|2010-10-29/percent_of_shares_outstanding|4.0679|2010-11-15/percent_of_shares_outstanding|3.9384|2010-11-30/percent_of_shares_outstanding|3.7799|2010-10-13/price|57.39|2010-10-27/price|60.18|2010-11-10/price|62.37|2010-11-24/price|61.45|2010-10-13/total_return_price|53.4206|2010-10-27/total_return_price|56.0176|2010-11-10/total_return_price|58.0562|2010-11-24/total_return_price|57.3346|2010-10-12/enterprise_value|1299.2724|2010-10-26/enterprise_value|1402.2941|2010-11-09/enterprise_value|1419.6163|2010-11-23/enterprise_value|1398.1914
russ2000_0220|CHE|201012|196.797|49.917|7.728|79.292|514.753|368.112|149.342|218.77||462.049|473.316|408.615|1.1793|17.8502|13.1183|1.7595|1.1742|19.006|2.7198|2.704|0.3446|0.8167|8.78|3.7023|23.106|0.98|0.14|336.286|101.024|55.27|37.303|22.63|-2.903|63.67|59.4059|1469.9875|63.43|2011-01-05/ev_revenues|1.1394|2011-01-19/ev_revenues|1.1252|2011-02-02/ev_revenues|1.1231|2011-02-16/ev_revenues|1.1477|2011-01-05/ev_free_cash_flow|24.1664|2011-01-19/ev_free_cash_flow|23.8668|2011-02-02/ev_free_cash_flow|23.821|2011-02-16/ev_free_cash_flow|24.3443|2011-01-05/ps_ratio|1.1418|2011-01-19/ps_ratio|1.1265|2011-02-02/ps_ratio|1.1241|2011-02-16/ps_ratio|1.1592|2011-01-05/pe_ratio|17.8676|2011-01-19/pe_ratio|17.6282|2011-02-02/pe_ratio|17.5915|2011-02-16/pe_ratio|18.1408|2011-01-05/price_to_book_value|2.9211|2011-01-19/price_to_book_value|2.882|2011-02-02/price_to_book_value|2.876|2011-02-16/price_to_book_value|2.9444|2011-01-05/peg_ratio|1.8035|2011-01-19/peg_ratio|1.7793|2011-02-02/peg_ratio|1.7756|2011-02-16/peg_ratio|1.8311|2011-01-05/dividend_yield|0.8198|2011-01-19/dividend_yield|0.8309|2011-02-02/dividend_yield|0.8327|2011-02-16/dividend_yield|0.8075|2011-01-14/percent_of_shares_outstanding|3.6514|2011-01-31/percent_of_shares_outstanding|2.9516|2011-02-15/percent_of_shares_outstanding|2.644|2011-02-28/percent_of_shares_outstanding|3.0398|2011-01-05/price|63.43|2011-01-19/price|62.58|2011-02-02/price|62.45|2011-02-16/price|64.4|2011-01-05/total_return_price|59.182|2011-01-19/total_return_price|58.3889|2011-02-02/total_return_price|58.2676|2011-02-16/total_return_price|60.087|2011-01-04/enterprise_value|1453.0409|2011-01-18/enterprise_value|1457.935|2011-02-01/enterprise_value|1437.7202|2011-02-15/enterprise_value|1449.461
russ2000_0220|CHE|201103|183.514|59.745|7.967|79.146|514.495|358.858|135.936|222.922||463.87|488.439|436.427|1.1743|18.8422|24.9077|1.8453|1.1882|18.5944|3.018|1.8769|0.3472|0.8181|9.8667|3.1359|21.568|0.84|0.14|330.918|93.46|55.654|29.406|18.101|-3.183|66.01|61.7229|1486.2185|66.5|2011-04-13/ev_revenues|1.1637|2011-04-27/ev_revenues|1.2275|2011-05-11/ev_revenues|1.2287|2011-05-25/ev_revenues|1.1624|2011-04-13/ev_free_cash_flow|15.081|2011-04-27/ev_free_cash_flow|15.9084|2011-05-11/ev_free_cash_flow|15.9233|2011-05-25/ev_free_cash_flow|15.0641|2011-04-13/ps_ratio|1.1582|2011-04-27/ps_ratio|1.2263|2011-05-11/ps_ratio|1.2275|2011-05-25/ps_ratio|1.1568|2011-04-13/pe_ratio|18.7324|2011-04-27/pe_ratio|19.8338|2011-05-11/pe_ratio|19.8535|2011-05-25/pe_ratio|18.7099|2011-04-13/price_to_book_value|3.0494|2011-04-27/price_to_book_value|3.2287|2011-05-11/price_to_book_value|3.2319|2011-05-25/price_to_book_value|3.0458|2011-04-13/peg_ratio|1.8278|2011-04-27/peg_ratio|1.9353|2011-05-11/peg_ratio|1.9372|2011-05-25/peg_ratio|1.8256|2011-04-13/dividend_yield|0.812|2011-04-27/dividend_yield|0.7669|2011-05-11/dividend_yield|0.7662|2011-05-25/dividend_yield|0.8431|2011-04-15/percent_of_shares_outstanding|3.4241|2011-04-29/percent_of_shares_outstanding|3.6433|2011-05-13/percent_of_shares_outstanding|3.9473|2011-05-31/percent_of_shares_outstanding|4.0678|2011-04-13/price|66.5|2011-04-27/price|70.41|2011-05-11/price|70.48|2011-05-25/price|66.42|2011-04-13/total_return_price|62.1811|2011-04-27/total_return_price|65.8372|2011-05-11/total_return_price|65.9026|2011-05-25/total_return_price|62.2369|2011-04-12/enterprise_value|1524.7844|2011-04-26/enterprise_value|1579.6644|2011-05-10/enterprise_value|1633.268|2011-05-24/enterprise_value|1504.5767
russ2000_0220|CHE|201106|203.6|50.941|8.682|81.471|517.151|361.279|135.303|225.976||489.334|505.736|440.809|1.1431|18.468|14.8143|1.7804|1.1362|18.3775|2.9917|1.7932|0.333|0.8584|9.3129|4.1435|21.637|0.94|0.14|333.36|93.763|50.424|33.095|20.286|-3.399|65.24|61.1312|1506.2784|66.31|2011-07-06/ev_revenues|1.1592|2011-07-20/ev_revenues|1.1445|2011-08-03/ev_revenues|1.0166|2011-08-17/ev_revenues|0.9953|2011-08-31/ev_revenues|1.0254|2011-07-06/ev_free_cash_flow|17.3616|2011-07-20/ev_free_cash_flow|17.1407|2011-08-03/ev_free_cash_flow|15.226|2011-08-17/ev_free_cash_flow|14.9057|2011-08-31/ev_free_cash_flow|15.3571|2011-07-06/ps_ratio|1.1207|2011-07-20/ps_ratio|1.1053|2011-08-03/ps_ratio|0.972|2011-08-17/ps_ratio|0.9497|2011-08-31/ps_ratio|0.9811|2011-07-06/pe_ratio|18.0681|2011-07-20/pe_ratio|17.8202|2011-08-03/pe_ratio|15.6703|2011-08-17/pe_ratio|15.3106|2011-08-31/pe_ratio|15.8174|2011-07-06/price_to_book_value|2.9006|2011-07-20/price_to_book_value|2.8608|2011-08-03/price_to_book_value|2.5157|2011-08-17/price_to_book_value|2.458|2011-08-31/price_to_book_value|2.5393|2011-07-06/peg_ratio|1.5196|2011-07-20/peg_ratio|1.4987|2011-08-03/peg_ratio|1.3179|2011-08-17/peg_ratio|1.2877|2011-08-31/peg_ratio|1.3303|2011-07-06/dividend_yield|0.8445|2011-07-20/dividend_yield|0.8563|2011-08-03/dividend_yield|0.9737|2011-08-17/dividend_yield|1.0322|2011-08-31/dividend_yield|0.9991|2011-07-15/percent_of_shares_outstanding|4.231|2011-07-29/percent_of_shares_outstanding|4.2353|2011-08-15/percent_of_shares_outstanding|5.2245|2011-08-31/percent_of_shares_outstanding|6.328|2011-07-06/price|66.31|2011-07-20/price|65.4|2011-08-03/price|57.51|2011-08-17/price|56.19|2011-08-31/price|58.05|2011-07-06/total_return_price|62.1338|2011-07-20/total_return_price|61.2811|2011-08-03/total_return_price|53.888|2011-08-17/total_return_price|52.8002|2011-08-31/total_return_price|54.548|2011-07-05/enterprise_value|1522.6003|2011-07-19/enterprise_value|1520.0316|2011-08-02/enterprise_value|1331.2369|2011-08-16/enterprise_value|1311.9721|2011-08-30/enterprise_value|1360.3481
russ2000_0220|CHE|201109|168.596|21.342|8.888|83.484|516.73|388.721|160.792|227.929||426.335|524.197|525.555|0.9504|14.9111|14.2335|1.5167|0.9029|14.5559|2.3368|1.2242|0.3866|1.0857|19.6562|7.6245|21.055|1.04|0.16|341.439|96.376|47.618|35.821|21.887|-3.481|53.42|50.1973|1289.7106|53.79|2011-10-12/ev_revenues|0.9038|2011-10-26/ev_revenues|0.9617|2011-11-09/ev_revenues|0.9552|2011-11-23/ev_revenues|0.8477|2011-10-12/ev_free_cash_flow|11.4463|2011-10-26/ev_free_cash_flow|12.1798|2011-11-09/ev_free_cash_flow|12.0973|2011-11-23/ev_free_cash_flow|10.7352|2011-10-12/ps_ratio|0.8754|2011-10-26/ps_ratio|0.9391|2011-11-09/ps_ratio|0.9319|2011-11-23/ps_ratio|0.8138|2011-10-12/pe_ratio|14.1553|2011-10-26/pe_ratio|15.1842|2011-11-09/pe_ratio|15.0684|2011-11-23/pe_ratio|13.1579|2011-10-12/price_to_book_value|2.5084|2011-10-26/price_to_book_value|2.6908|2011-11-09/price_to_book_value|2.6702|2011-11-23/price_to_book_value|2.3317|2011-10-12/peg_ratio|1.0538|2011-10-26/peg_ratio|1.1304|2011-11-09/peg_ratio|1.1218|2011-11-23/peg_ratio|0.9795|2011-10-12/dividend_yield|1.0783|2011-10-26/dividend_yield|1.0052|2011-11-09/dividend_yield|1.0129|2011-11-23/dividend_yield|1.2|2011-10-14/percent_of_shares_outstanding|9.1996|2011-10-31/percent_of_shares_outstanding|10.1046|2011-11-15/percent_of_shares_outstanding|10.4481|2011-11-30/percent_of_shares_outstanding|10.8108|2011-10-12/price|53.79|2011-10-26/price|57.7|2011-11-09/price|57.26|2011-11-23/price|50|2011-10-12/total_return_price|50.545|2011-10-26/total_return_price|54.2191|2011-11-09/total_return_price|53.8056|2011-11-23/total_return_price|47.1152|2011-10-11/enterprise_value|1202.7853|2011-10-25/enterprise_value|1203.3818|2011-11-08/enterprise_value|1319.0921|2011-11-22/enterprise_value|1133.9953
russ2000_0220|CHE|201112|150.753|38.081|8.668|82.951|518.895|382.221|145.4|236.821||413.684|546.757|564.091|0.8672|12.8474|10.9828|1.3879|0.8352|13.5053|2.3932|1.0054|0.4032|1.1691|16.1329|12.218|19.58|1.28|0.16|350.253|101.887|48.564|42.234|25.705|-3.399|51.32|48.359|1153.2804|51.18|2012-01-04/ev_revenues|0.8142|2012-01-18/ev_revenues|0.8693|2012-02-01/ev_revenues|0.8999|2012-02-15/ev_revenues|0.9801|2012-02-29/ev_revenues|0.9679|2012-01-04/ev_free_cash_flow|7.6271|2012-01-18/ev_free_cash_flow|8.1432|2012-02-01/ev_free_cash_flow|8.4302|2012-02-15/ev_free_cash_flow|9.1808|2012-02-29/ev_free_cash_flow|9.0671|2012-01-04/ps_ratio|0.7911|2012-01-18/ps_ratio|0.8517|2012-02-01/ps_ratio|0.8854|2012-02-15/ps_ratio|0.9689|2012-02-29/ps_ratio|0.9556|2012-01-04/pe_ratio|12.4829|2012-01-18/pe_ratio|13.439|2012-02-01/pe_ratio|13.9707|2012-02-15/pe_ratio|15.2878|2012-02-29/pe_ratio|15.078|2012-01-04/price_to_book_value|2.3577|2012-01-18/price_to_book_value|2.5383|2012-02-01/price_to_book_value|2.6387|2012-02-15/price_to_book_value|2.9013|2012-02-29/price_to_book_value|2.8615|2012-01-04/peg_ratio|0.8057|2012-01-18/peg_ratio|0.8674|2012-02-01/peg_ratio|0.9017|2012-02-15/peg_ratio|0.9868|2012-02-29/peg_ratio|0.9732|2012-01-04/dividend_yield|1.1723|2012-01-18/dividend_yield|1.0889|2012-02-01/dividend_yield|1.0475|2012-02-15/dividend_yield|0.9572|2012-02-29/dividend_yield|1.0029|2012-01-13/percent_of_shares_outstanding|12.7274|2012-01-31/percent_of_shares_outstanding|12.3641|2012-02-15/percent_of_shares_outstanding|13.2276|2012-02-29/percent_of_shares_outstanding|12.8076|2012-01-04/price|51.18|2012-01-18/price|55.1|2012-02-01/price|57.28|2012-02-15/price|62.68|2012-02-29/price|61.82|2012-01-04/total_return_price|48.2271|2012-01-18/total_return_price|51.9209|2012-02-01/total_return_price|53.9752|2012-02-15/total_return_price|59.0636|2012-02-29/total_return_price|58.4034|2012-01-03/enterprise_value|1126.9034|2012-01-17/enterprise_value|1160.253|2012-01-31/enterprise_value|1198.5574|2012-02-14/enterprise_value|1241.8165|2012-02-28/enterprise_value|1323.9586
russ2000_0220|CHE|201203|177.276|34.214|8.468|88.579|519.005|397.026|155.196|241.83||434.457|564.13|567.279|0.9921|15.1693|9.2933|1.6113|0.982|15.4951|2.9407|1.0001|0.3884|0.9759|11.5092|12.9975|19.353|1.06|0.16|352.943|95.498|53.167|33.455|20.445|-3.566|63.53|60.0189|1334.2989|62.24|2012-04-11/ev_revenues|0.9661|2012-04-25/ev_revenues|0.9153|2012-05-09/ev_revenues|0.9343|2012-05-23/ev_revenues|0.8733|2012-04-11/ev_free_cash_flow|13.2148|2012-04-25/ev_free_cash_flow|12.5201|2012-05-09/ev_free_cash_flow|12.7796|2012-05-23/ev_free_cash_flow|11.9456|2012-04-11/ps_ratio|0.9217|2012-04-25/ps_ratio|0.8678|2012-05-09/ps_ratio|0.8879|2012-05-23/ps_ratio|0.8232|2012-04-11/pe_ratio|14.4074|2012-04-25/pe_ratio|13.5648|2012-05-09/pe_ratio|13.8796|2012-05-23/pe_ratio|12.8681|2012-04-11/price_to_book_value|2.7547|2012-04-25/price_to_book_value|2.5936|2012-05-09/price_to_book_value|2.6538|2012-05-23/price_to_book_value|2.4604|2012-04-11/peg_ratio|0.6642|2012-04-25/peg_ratio|0.6254|2012-05-09/peg_ratio|0.6399|2012-05-23/peg_ratio|0.5933|2012-04-11/dividend_yield|0.9961|2012-04-25/dividend_yield|1.058|2012-05-09/dividend_yield|1.034|2012-05-23/dividend_yield|1.1153|2012-04-13/percent_of_shares_outstanding|12.6843|2012-04-30/percent_of_shares_outstanding|13.111|2012-05-15/percent_of_shares_outstanding|14.2779|2012-05-31/percent_of_shares_outstanding|16.021|2012-04-11/price|62.24|2012-04-25/price|58.6|2012-05-09/price|59.96|2012-05-23/price|55.59|2012-04-11/total_return_price|58.8002|2012-04-25/total_return_price|55.3614|2012-05-09/total_return_price|56.6462|2012-05-23/total_return_price|52.5177|2012-04-10/enterprise_value|1315.3795|2012-04-24/enterprise_value|1249.8096|2012-05-08/enterprise_value|1300.1888|2012-05-22/enterprise_value|1203.4684
russ2000_0220|CHE|201206|178.073|59.966|8.146|88.571|519.6|383.683|142.59|241.093||447.445|582.316|579.013|0.9421|14.1657|12.8865|1.5222|0.8962|14.0093|2.6786|0.6459|0.3817|1.0575|13.2685|14.7258|19.369|1.1|0.16|354.17|96.802|49.77|34.883|21.274|-3.613|60.52|57.3382|1281.7292|62.25|2012-07-05/ev_revenues|0.9292|2012-07-19/ev_revenues|0.9462|2012-08-02/ev_revenues|0.8909|2012-08-16/ev_revenues|0.9722|2012-08-30/ev_revenues|0.979|2012-07-05/ev_free_cash_flow|8.9782|2012-07-19/ev_free_cash_flow|9.1431|2012-08-02/ev_free_cash_flow|8.6087|2012-08-16/ev_free_cash_flow|9.3937|2012-08-30/ev_free_cash_flow|9.4597|2012-07-05/ps_ratio|0.8829|2012-07-19/ps_ratio|0.9006|2012-08-02/ps_ratio|0.8432|2012-08-16/ps_ratio|0.9276|2012-08-30/ps_ratio|0.9347|2012-07-05/pe_ratio|13.8951|2012-07-19/pe_ratio|14.1741|2012-08-02/pe_ratio|13.2701|2012-08-16/pe_ratio|14.5982|2012-08-30/pe_ratio|14.7098|2012-07-05/price_to_book_value|2.6571|2012-07-19/price_to_book_value|2.7105|2012-08-02/price_to_book_value|2.5376|2012-08-16/price_to_book_value|2.7916|2012-08-30/price_to_book_value|2.8129|2012-07-05/peg_ratio|0.6296|2012-07-19/peg_ratio|0.6422|2012-08-02/peg_ratio|0.6012|2012-08-16/peg_ratio|0.6614|2012-08-30/peg_ratio|0.6665|2012-07-05/dividend_yield|1.0281|2012-07-19/dividend_yield|1.0079|2012-08-02/dividend_yield|1.0765|2012-08-16/dividend_yield|1.0092|2012-08-30/dividend_yield|1.0015|2012-07-13/percent_of_shares_outstanding|15.3416|2012-07-31/percent_of_shares_outstanding|14.5713|2012-08-15/percent_of_shares_outstanding|14.4279|2012-08-31/percent_of_shares_outstanding|14.9495|2012-07-05/price|62.25|2012-07-19/price|63.5|2012-08-02/price|59.45|2012-08-16/price|65.4|2012-08-30/price|65.9|2012-07-05/total_return_price|58.9773|2012-07-19/total_return_price|60.1616|2012-08-02/total_return_price|56.3245|2012-08-16/total_return_price|62.1406|2012-08-30/total_return_price|62.6157|2012-07-03/enterprise_value|1284.8247|2012-07-17/enterprise_value|1312.7094|2012-07-31/enterprise_value|1309.6535|2012-08-14/enterprise_value|1326.0787|2012-08-28/enterprise_value|1371.7256
russ2000_0220|CHE|201209|205.104|69.296|7.639|90.135|523.368|390.162|147.681|242.481||474.625|599.68|586.744|1.0288|16.3143|9.9413|1.6652|0.9864|15.5246|2.9687|0.7034|0.3641|0.949|5.3341|14.527|19.404|1.07|0.18|354.353|97.743|52.955|34.067|20.845|-3.452|69.55|66.0838|1445.8301|69.48|2012-10-11/ev_revenues|1.0227|2012-10-25/ev_revenues|1.0182|2012-11-08/ev_revenues|0.9938|2012-11-23/ev_revenues|1.0026|2012-10-11/ev_free_cash_flow|12.9921|2012-10-25/ev_free_cash_flow|12.9348|2012-11-08/ev_free_cash_flow|12.6258|2012-11-23/ev_free_cash_flow|12.7369|2012-10-11/ps_ratio|0.9561|2012-10-25/ps_ratio|0.9516|2012-11-08/ps_ratio|0.9271|2012-11-23/ps_ratio|0.9359|2012-10-11/pe_ratio|15.4058|2012-10-25/pe_ratio|15.3326|2012-11-08/pe_ratio|14.9379|2012-11-23/pe_ratio|15.0798|2012-10-11/price_to_book_value|2.8237|2012-10-25/price_to_book_value|2.8103|2012-11-08/price_to_book_value|2.7379|2012-11-23/price_to_book_value|2.7639|2012-10-11/peg_ratio|0.8245|2012-10-25/peg_ratio|0.8206|2012-11-08/peg_ratio|0.7995|2012-11-23/peg_ratio|0.8071|2012-10-11/dividend_yield|0.9499|2012-10-25/dividend_yield|0.9544|2012-11-08/dividend_yield|0.9797|2012-11-23/dividend_yield|0.9999|2012-10-15/percent_of_shares_outstanding|13.7985|2012-10-31/percent_of_shares_outstanding|13.7237|2012-11-15/percent_of_shares_outstanding|14.729|2012-11-30/percent_of_shares_outstanding|14.7163|2012-10-11/price|69.48|2012-10-25/price|69.15|2012-11-08/price|67.37|2012-11-23/price|68.01|2012-10-11/total_return_price|66.0173|2012-10-25/total_return_price|65.7037|2012-11-08/total_return_price|64.0124|2012-11-23/total_return_price|64.8066|2012-10-09/enterprise_value|1444.6732|2012-10-23/enterprise_value|1429.0492|2012-11-06/enterprise_value|1456.4394|2012-11-20/enterprise_value|1391.0501
russ2000_0220|CHE|201212|197.671|69.531|7.058|91.934|523.009|406.335|156.822|249.513||453.291|623.035|640.732|1.0049|15.4134|12.7664|1.6012|0.9382|15.1175|2.7709|0.8091|0.3858|0.9974|5.925|13.9976|19.21|1.4|0.18|368.577|106.679|52.764|43.414|26.74|-3.283|68.18|64.9686|1435.6074|70.67|2013-01-04/ev_revenues|0.9895|2013-01-18/ev_revenues|1.0157|2013-02-01/ev_revenues|1.0555|2013-02-15/ev_revenues|1.0933|2013-01-04/ev_free_cash_flow|14.661|2013-01-18/ev_free_cash_flow|15.0489|2013-02-01/ev_free_cash_flow|15.6383|2013-02-15/ev_free_cash_flow|16.1987|2013-01-04/ps_ratio|0.9554|2013-01-18/ps_ratio|0.9828|2013-02-01/ps_ratio|1.0243|2013-02-15/ps_ratio|1.0287|2013-01-04/pe_ratio|15.2635|2013-01-18/pe_ratio|15.6998|2013-02-01/pe_ratio|16.3629|2013-02-15/pe_ratio|16.4341|2013-01-04/price_to_book_value|2.8892|2013-01-18/price_to_book_value|2.9718|2013-02-01/price_to_book_value|3.0973|2013-02-15/price_to_book_value|3.2166|2013-01-04/peg_ratio|1.1808|2013-01-18/peg_ratio|1.2145|2013-02-01/peg_ratio|1.2658|2013-02-15/peg_ratio|1.2713|2013-01-04/dividend_yield|0.9622|2013-01-18/dividend_yield|0.9355|2013-02-01/dividend_yield|0.8976|2013-02-15/dividend_yield|0.8937|2013-01-15/percent_of_shares_outstanding|13.3763|2013-01-31/percent_of_shares_outstanding|13.1581|2013-02-15/percent_of_shares_outstanding|12.4584|2013-02-28/percent_of_shares_outstanding|12.9965|2013-01-04/price|70.67|2013-01-18/price|72.69|2013-02-01/price|75.76|2013-02-15/price|76.09|2013-01-04/total_return_price|67.3413|2013-01-18/total_return_price|69.2661|2013-02-01/total_return_price|72.1915|2013-02-15/total_return_price|72.506|2013-01-02/enterprise_value|1417.4317|2013-01-16/enterprise_value|1424.6592|2013-01-30/enterprise_value|1506.3858|2013-02-13/enterprise_value|1518.9876|2013-02-27/enterprise_value|1581.8296
russ2000_0220|CHE|201303|236.249|72.956|6.559|90.374|522.532|416.32|160.918|255.402||483.089|641.946|650.668|1.1173|17.6999|15.9892|1.7935|1.0662|16.8734|||0.3664|0.89|5.1584|12.3344|19|1.17|0.18|366.641|102.334|55.56|36.464|22.278|-3.791|78.65|75.1209|1629.5442|79.53|2013-04-15/ev_revenues|1.0703|2013-04-29/ev_revenues|1.1342|2013-05-13/ev_revenues|0.9198|2013-05-28/ev_revenues|0.9666|2013-04-15/ev_free_cash_flow|15.3159|2013-04-29/ev_free_cash_flow|16.2305|2013-05-13/ev_free_cash_flow|13.1633|2013-05-28/ev_free_cash_flow|13.8329|2013-04-15/ps_ratio|1.0182|2013-04-29/ps_ratio|1.0834|2013-05-13/ps_ratio|0.8647|2013-05-28/ps_ratio|0.9125|2013-04-15/pe_ratio|16.1139|2013-04-29/pe_ratio|17.1456|2013-05-13/pe_ratio|13.6857|2013-05-28/pe_ratio|14.4409|2013-04-15/price_to_book_value|2.9832|2013-04-29/price_to_book_value|3.1742|2013-05-13/price_to_book_value|2.5336|2013-05-28/price_to_book_value|2.6735|2013-04-15/peg_ratio|1.6574|2013-04-29/peg_ratio|1.7635|2013-05-13/peg_ratio|1.4077|2013-05-28/peg_ratio|1.4854|2013-04-01/dividend_yield|0.8802|2013-04-15/dividend_yield|0.9165|2013-04-29/dividend_yield|0.8613|2013-05-13/dividend_yield|1.0791|2013-05-28/dividend_yield|1.0519|2013-04-15/percent_of_shares_outstanding|11.1902|2013-04-30/percent_of_shares_outstanding|11.4267|2013-05-15/percent_of_shares_outstanding|15.9694|2013-05-31/percent_of_shares_outstanding|16.9351|2013-04-01/price|79.53|2013-04-15/price|76.38|2013-04-29/price|81.27|2013-05-13/price|64.87|2013-05-28/price|68.45|2013-04-01/total_return_price|75.9614|2013-04-15/total_return_price|72.9528|2013-04-29/total_return_price|77.6233|2013-05-13/total_return_price|61.9592|2013-05-28/total_return_price|65.5514|2013-04-10/enterprise_value|1598.2128|2013-04-24/enterprise_value|1596.5147|2013-05-08/enterprise_value|1378.0221|2013-05-22/enterprise_value|1381.2297
russ2000_0220|CHE|201306|233.31|113.047|6.156|90.229|523.619|417.591|338.248|79.343||481.287|653.146|673.008|1.0317|16.7793|14.7642|1.5768|0.9789|15.4916|2.868|1.5934|0.3722|0.9805|6.3651|20.4528|18.966|0.77|0.18|357.198|101.839|53.107|23.891|14.608|-3.027|73.43|70.3205|1494.8157|73.5|2013-07-09/ev_revenues|0.9935|2013-07-23/ev_revenues|0.9685|2013-08-06/ev_revenues|0.981|2013-08-20/ev_revenues|0.9692|2013-07-09/ev_free_cash_flow|10.8232|2013-07-23/ev_free_cash_flow|10.5507|2013-08-06/ev_free_cash_flow|10.6869|2013-08-20/ev_free_cash_flow|10.5591|2013-07-09/ps_ratio|0.9726|2013-07-23/ps_ratio|0.9469|2013-08-06/ps_ratio|0.9598|2013-08-20/ps_ratio|0.9477|2013-07-09/pe_ratio|16.6667|2013-07-23/pe_ratio|16.2268|2013-08-06/pe_ratio|16.4467|2013-08-20/pe_ratio|16.2404|2013-07-09/price_to_book_value|2.8491|2013-07-23/price_to_book_value|2.7739|2013-08-06/price_to_book_value|2.8115|2013-08-20/price_to_book_value|2.7762|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-09/dividend_yield|0.9796|2013-07-23/dividend_yield|1.0061|2013-08-06/dividend_yield|0.9927|2013-08-20/dividend_yield|1.0332|2013-07-15/percent_of_shares_outstanding|21.9706|2013-07-31/percent_of_shares_outstanding|22.7069|2013-08-15/percent_of_shares_outstanding|24.5736|2013-08-30/percent_of_shares_outstanding|24.7747|2013-07-09/price|73.5|2013-07-23/price|71.56|2013-08-06/price|72.53|2013-08-20/price|71.62|2013-07-09/total_return_price|70.3876|2013-07-23/total_return_price|68.5297|2013-08-06/total_return_price|69.4586|2013-08-20/total_return_price|68.7797|2013-07-03/enterprise_value|1429.1217|2013-07-17/enterprise_value|1460.4639|2013-07-31/enterprise_value|1383.0411|2013-08-14/enterprise_value|1402.63|2013-08-28/enterprise_value|1383.6008
russ2000_0220|CHE|201309|216.373|83.204|6.729|89.8|523.919|454.713|376.354|78.359||426.827|666.894|744.21|0.9277|16.7655|10.1067|1.5416|0.9051|15.5102|2.6514||0.4249|1.0819|12.2607|31.8713|18.522|0.94|0.2|340.886|97.702|48.87|25.62|17.432|-3.308|68.4|65.6874|1364.5716|72|2013-10-01/ev_revenues|0.9543|2013-10-15/ev_revenues|0.9213|2013-10-29/ev_revenues|0.8822|2013-11-12/ev_revenues|0.967|2013-11-26/ev_revenues|1.0389|2013-10-01/ev_free_cash_flow|8.41|2013-10-15/ev_free_cash_flow|8.1194|2013-10-29/ev_free_cash_flow|7.7747|2013-11-12/ev_free_cash_flow|8.5217|2013-11-26/ev_free_cash_flow|9.156|2013-10-01/ps_ratio|0.9506|2013-10-15/ps_ratio|0.9153|2013-10-29/ps_ratio|0.8733|2013-11-12/ps_ratio|0.9642|2013-11-26/ps_ratio|1.0415|2013-10-01/pe_ratio|16.8224|2013-10-15/pe_ratio|16.1963|2013-10-29/pe_ratio|15.4533|2013-11-12/pe_ratio|17.0631|2013-11-26/pe_ratio|18.4299|2013-10-01/price_to_book_value|2.9747|2013-10-15/price_to_book_value|2.8639|2013-10-29/price_to_book_value|2.7326|2013-11-12/price_to_book_value|3.0172|2013-11-26/price_to_book_value|3.2589|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|1.0278|2013-10-15/dividend_yield|1.0675|2013-10-29/dividend_yield|1.1188|2013-11-12/dividend_yield|1.0133|2013-11-26/dividend_yield|0.9635|2013-10-15/percent_of_shares_outstanding|32.7184|2013-10-31/percent_of_shares_outstanding|33.3366|2013-11-15/percent_of_shares_outstanding|38.7111|2013-11-29/percent_of_shares_outstanding|37.4617|2013-10-01/price|72|2013-10-15/price|69.32|2013-10-29/price|66.14|2013-11-12/price|73.03|2013-11-26/price|78.88|2013-10-01/total_return_price|69.1447|2013-10-15/total_return_price|66.5709|2013-10-29/total_return_price|63.5171|2013-11-12/total_return_price|70.1338|2013-11-26/total_return_price|75.9519|2013-10-09/enterprise_value|1330.4139|2013-10-23/enterprise_value|1343.4632|2013-11-06/enterprise_value|1330.7666|2013-11-20/enterprise_value|1451.0318
russ2000_0220|CHE|201312|224.656|84.418|6.703|92.955|523.427|444.811|363.986|80.825||448.89|686.114|752.634|1.0265|18.7304|9.0465|1.6185|1.0282|18.1939|3.2172||0.4089|0.976|8.1251|38.0747|17.868|1.28|0.2|348.604|102.646|58.026|37.854|22.909|-4.062|77.87|74.9793|1428.6364|75.81|2014-01-07/ev_revenues|1.0134|2014-01-21/ev_revenues|1.0481|2014-02-04/ev_revenues|0.9823|2014-02-18/ev_revenues|1.1354|2014-01-07/ev_free_cash_flow|11.7858|2014-01-21/ev_free_cash_flow|12.1896|2014-02-04/ev_free_cash_flow|11.4241|2014-02-18/ev_free_cash_flow|13.2054|2014-01-07/ps_ratio|0.9971|2014-01-21/ps_ratio|1.0338|2014-02-04/ps_ratio|0.9642|2014-02-18/ps_ratio|1.1171|2014-01-07/pe_ratio|18.2236|2014-01-21/pe_ratio|18.8942|2014-02-04/pe_ratio|17.6226|2014-02-18/pe_ratio|20.4159|2014-01-07/price_to_book_value|2.9698|2014-01-21/price_to_book_value|3.0791|2014-02-04/price_to_book_value|2.8718|2014-02-18/price_to_book_value|3.3541|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-07/dividend_yield|1.0025|2014-01-21/dividend_yield|0.9669|2014-02-04/dividend_yield|1.0367|2014-02-18/dividend_yield|0.8949|2014-01-15/percent_of_shares_outstanding|38.7964|2014-01-31/percent_of_shares_outstanding|37.4837|2014-02-14/percent_of_shares_outstanding|36.762|2014-02-28/percent_of_shares_outstanding|36.2547|2014-01-07/price|75.81|2014-01-21/price|78.6|2014-02-04/price|73.31|2014-02-18/price|84.93|2014-01-07/total_return_price|72.9958|2014-01-21/total_return_price|75.6822|2014-02-04/total_return_price|70.5886|2014-02-18/total_return_price|81.7773|2014-01-02/enterprise_value|1415.8958|2014-01-16/enterprise_value|1485.8833|2014-01-30/enterprise_value|1503.2923|2014-02-13/enterprise_value|1430.1395|2014-02-27/enterprise_value|1606.0005
russ2000_0220|CHE|201403|198.412|39.479|6.676|93.575|523.237|422.687|337.851|84.836||445.933|703.385|797.141|1.1762|22.7112|13.6795|1.9746|1.1598|21.1971|3.4824||0.4167|0.8846|9.0678|35.1385|18.305|1.12|0.2|358.3|100.481|55.671|33.653|20.574|-3.865|88.18|85.1072|1664.8565|90.51|2014-04-01/ev_revenues|1.234|2014-04-15/ev_revenues|1.2036|2014-04-29/ev_revenues|1.1754|2014-05-13/ev_revenues|1.2008|2014-05-27/ev_revenues|1.2179|2014-04-01/ev_free_cash_flow|17.5467|2014-04-15/ev_free_cash_flow|17.1136|2014-04-29/ev_free_cash_flow|16.7125|2014-05-13/ev_free_cash_flow|17.0746|2014-05-27/ev_free_cash_flow|17.3178|2014-04-01/ps_ratio|1.1863|2014-04-15/ps_ratio|1.1543|2014-04-29/ps_ratio|1.1247|2014-05-13/ps_ratio|1.1515|2014-05-27/ps_ratio|1.1694|2014-04-01/pe_ratio|22.0219|2014-04-15/pe_ratio|21.4282|2014-04-29/pe_ratio|20.8783|2014-05-13/pe_ratio|21.3747|2014-05-27/pe_ratio|21.708|2014-04-01/price_to_book_value|3.5599|2014-04-15/price_to_book_value|3.4639|2014-04-29/price_to_book_value|3.375|2014-05-13/price_to_book_value|3.4552|2014-05-27/price_to_book_value|3.5091|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0.8618|2014-04-15/dividend_yield|0.8857|2014-04-29/dividend_yield|0.909|2014-05-13/dividend_yield|0.8879|2014-05-27/dividend_yield|0.8967|2014-04-15/percent_of_shares_outstanding|34.8549|2014-04-30/percent_of_shares_outstanding|33.7421|2014-05-15/percent_of_shares_outstanding|35.3576|2014-05-30/percent_of_shares_outstanding|34.2111|2014-04-01/price|90.51|2014-04-15/price|88.07|2014-04-29/price|85.81|2014-05-13/price|87.85|2014-05-27/price|89.22|2014-04-01/total_return_price|87.356|2014-04-15/total_return_price|85.0011|2014-04-29/total_return_price|82.8198|2014-05-13/total_return_price|84.7887|2014-05-27/total_return_price|86.3063|2014-04-10/enterprise_value|1721.8834|2014-04-24/enterprise_value|1683.8235|2014-05-08/enterprise_value|1639.8004|2014-05-22/enterprise_value|1684.8759
russ2000_0220|CHE|201406|165.5|27.913|6.856|97.206|523.155|397.111|156.673|240.438||444.484|724.295|826.802|1.2269|20.5475|17.4456|2.0821|1.1788|21.8832|3.5375||0.36|0.8895|9.5551|32.9068|17.88|1.36|0.2|360.182|103.175|53.649|39.846|24.363|-2.371|89.94|87.0027|1747.8412|94.37|2014-07-08/ev_revenues|1.2525|2014-07-22/ev_revenues|1.2822|2014-08-05/ev_revenues|1.3338|2014-08-19/ev_revenues|1.357|2014-07-08/ev_free_cash_flow|23.6026|2014-07-22/ev_free_cash_flow|24.1625|2014-08-05/ev_free_cash_flow|25.1343|2014-08-19/ev_free_cash_flow|25.5716|2014-07-08/ps_ratio|1.2161|2014-07-22/ps_ratio|1.2473|2014-08-05/ps_ratio|1.3014|2014-08-19/ps_ratio|1.3258|2014-07-08/pe_ratio|20.0787|2014-07-22/pe_ratio|20.5936|2014-08-05/pe_ratio|21.4872|2014-08-19/pe_ratio|21.8894|2014-07-08/price_to_book_value|3.6703|2014-07-22/price_to_book_value|3.7644|2014-08-05/price_to_book_value|3.9278|2014-08-19/price_to_book_value|4.0013|2014-07-08/peg_ratio|3.0534|2014-07-22/peg_ratio|3.1316|2014-08-05/peg_ratio|3.2675|2014-08-19/peg_ratio|3.3287|2014-07-08/dividend_yield|0.8477|2014-07-22/dividend_yield|0.8265|2014-08-05/dividend_yield|0.7922|2014-08-19/dividend_yield|0.797|2014-07-15/percent_of_shares_outstanding|31.2705|2014-07-31/percent_of_shares_outstanding|28.1679|2014-08-15/percent_of_shares_outstanding|25.9976|2014-08-29/percent_of_shares_outstanding|24.9003|2014-07-08/price|94.37|2014-07-22/price|96.79|2014-08-05/price|100.99|2014-08-19/price|102.88|2014-07-08/total_return_price|91.2881|2014-07-22/total_return_price|93.629|2014-08-05/total_return_price|97.6919|2014-08-19/total_return_price|99.735|2014-07-03/enterprise_value|1776.1092|2014-07-17/enterprise_value|1794.7795|2014-07-31/enterprise_value|1892.7985|2014-08-14/enterprise_value|1899.1948|2014-08-28/enterprise_value|1929.6205
russ2000_0220|CHE|201409|188.738|18.562|6.385|101.845|523.002|437.077|197.255|239.822||432.431|745.077|877.067|1.3367|20.614|80.0037|2.1913|1.2936|19.9806|4.0478|0.983|0.4013|0.7969|7.122|22.6082|17.627|1.39|0.22|358.389|101.944|53.566|39.936|24.585|-0.993|102.9|99.7544|1904.5539|99.84|2014-10-14/ev_revenues|1.3001|2014-10-28/ev_revenues|1.351|2014-11-11/ev_revenues|1.4061|2014-11-25/ev_revenues|1.4121|2014-10-14/ev_free_cash_flow|77.8181|2014-10-28/ev_free_cash_flow|80.8608|2014-11-11/ev_free_cash_flow|84.1606|2014-11-25/ev_free_cash_flow|84.5178|2014-10-14/ps_ratio|1.2551|2014-10-28/ps_ratio|1.3087|2014-11-11/ps_ratio|1.3667|2014-11-25/ps_ratio|1.373|2014-10-14/pe_ratio|19.3864|2014-10-28/pe_ratio|20.2136|2014-11-11/pe_ratio|21.1107|2014-11-25/pe_ratio|21.2078|2014-10-14/price_to_book_value|3.9274|2014-10-28/price_to_book_value|4.095|2014-11-11/price_to_book_value|4.2767|2014-11-25/price_to_book_value|4.2964|2014-10-14/peg_ratio|0.9537|2014-10-28/peg_ratio|0.9944|2014-11-11/peg_ratio|1.0385|2014-11-25/peg_ratio|1.0433|2014-10-14/dividend_yield|0.8213|2014-10-28/dividend_yield|0.7877|2014-11-11/dividend_yield|0.7542|2014-11-25/dividend_yield|0.7691|2014-10-15/percent_of_shares_outstanding|21.5604|2014-10-31/percent_of_shares_outstanding|21.2854|2014-11-14/percent_of_shares_outstanding|18.8511|2014-11-28/percent_of_shares_outstanding|18.1688|2014-10-14/price|99.84|2014-10-28/price|104.1|2014-11-11/price|108.72|2014-11-25/price|109.22|2014-10-14/total_return_price|96.7879|2014-10-28/total_return_price|100.9177|2014-11-11/total_return_price|105.3965|2014-11-25/total_return_price|106.0934|2014-10-09/enterprise_value|1872.198|2014-10-23/enterprise_value|1895.3323|2014-11-06/enterprise_value|1978.3435|2014-11-20/enterprise_value|1998.586
russ2000_0220|CHE|201412|174.564|14.132|6.168|105.336|522.749|408.576|175.554|233.022||451.356|771.176|894.285|1.374|19.314|82.2393|2.2307|1.3329|20.5884|4.1709|1.0129|0.3268|0.7922|7.7598|16.506|17.456|1.71|0.22|379.411|116.009|59.703|49.319|29.795|-0.986|106.03|102.9947|1972.3898|103.66|2015-01-06/ev_revenues|1.2939|2015-01-20/ev_revenues|1.2844|2015-02-03/ev_revenues|1.3101|2015-02-17/ev_revenues|1.3515|2015-01-06/ev_free_cash_flow|28.2464|2015-01-20/ev_free_cash_flow|28.0387|2015-02-03/ev_free_cash_flow|28.6008|2015-02-17/ev_free_cash_flow|29.5034|2015-01-06/ps_ratio|1.2682|2015-01-20/ps_ratio|1.2582|2015-02-03/ps_ratio|1.2854|2015-02-17/ps_ratio|1.3205|2015-01-06/pe_ratio|18.5771|2015-01-20/pe_ratio|18.4301|2015-02-03/pe_ratio|18.828|2015-02-17/pe_ratio|19.3423|2015-01-06/price_to_book_value|3.8792|2015-01-20/price_to_book_value|3.8485|2015-02-03/price_to_book_value|3.9316|2015-02-17/price_to_book_value|4.065|2015-01-06/peg_ratio|0.5442|2015-01-20/peg_ratio|0.5399|2015-02-03/peg_ratio|0.5516|2015-02-17/peg_ratio|0.5666|2015-01-06/dividend_yield|0.8103|2015-01-20/dividend_yield|0.8168|2015-02-03/dividend_yield|0.7995|2015-02-17/dividend_yield|0.7783|2015-01-15/percent_of_shares_outstanding|15.9251|2015-01-30/percent_of_shares_outstanding|15.9241|2015-02-13/percent_of_shares_outstanding|15.5511|2015-02-27/percent_of_shares_outstanding|15.2207|2015-01-06/price|103.66|2015-01-20/price|102.84|2015-02-03/price|105.06|2015-02-17/price|107.93|2015-01-06/total_return_price|100.6925|2015-01-20/total_return_price|99.896|2015-02-03/total_return_price|102.0524|2015-02-17/total_return_price|104.8403|2015-01-02/enterprise_value|1906.2159|2015-01-16/enterprise_value|1875.8126|2015-01-30/enterprise_value|1841.6934|2015-02-13/enterprise_value|1958.7636|2015-02-27/enterprise_value|2113.4581
russ2000_0220|CHE|201503|208.486|28.335|6.166|104.796|522.477|419.135|171.57|247.565||476.542|791.97|904.825|1.4729|21.0296|23.9977|2.4249|1.4256|20.3754|4.2788|0.4785|0.3384|0.7203|5.2112|16.2144|17.466|1.4|0.22|376.652|107.767|59.037|40.165|24.537|-0.925|119.4|116.2038|2193.0963|120.62|2015-04-14/ev_revenues|1.487|2015-04-28/ev_revenues|1.4897|2015-05-12/ev_revenues|1.4901|2015-05-26/ev_revenues|1.5158|2015-04-14/ev_free_cash_flow|24.2279|2015-04-28/ev_free_cash_flow|24.2713|2015-05-12/ev_free_cash_flow|24.2788|2015-05-26/ev_free_cash_flow|24.6977|2015-04-14/ps_ratio|1.4402|2015-04-28/ps_ratio|1.443|2015-05-12/ps_ratio|1.4434|2015-05-26/ps_ratio|1.4699|2015-04-14/pe_ratio|20.5836|2015-04-28/pe_ratio|20.6229|2015-05-12/pe_ratio|20.6297|2015-05-26/pe_ratio|21.0085|2015-04-14/price_to_book_value|4.3225|2015-04-28/price_to_book_value|4.3307|2015-05-12/price_to_book_value|4.3322|2015-05-26/price_to_book_value|4.4117|2015-04-14/peg_ratio|0.4834|2015-04-28/peg_ratio|0.4843|2015-05-12/peg_ratio|0.4845|2015-05-26/peg_ratio|0.4934|2015-04-14/dividend_yield|0.713|2015-04-28/dividend_yield|0.7116|2015-05-12/dividend_yield|0.7114|2015-05-26/dividend_yield|0.7148|2015-04-15/percent_of_shares_outstanding|16.8197|2015-04-30/percent_of_shares_outstanding|16.9835|2015-05-15/percent_of_shares_outstanding|18.3332|2015-05-29/percent_of_shares_outstanding|17.9345|2015-04-14/price|120.62|2015-04-28/price|120.85|2015-05-12/price|120.89|2015-05-26/price|123.11|2015-04-14/total_return_price|117.3912|2015-04-28/total_return_price|117.615|2015-05-12/total_return_price|117.6539|2015-05-26/total_return_price|120.0276|2015-04-10/enterprise_value|2176.8851|2015-04-24/enterprise_value|2243.9985|2015-05-08/enterprise_value|2196.3531|2015-05-22/enterprise_value|2249.2924
russ2000_0220|CHE|201506|190.046|32.705|6.25|107.556|528.525|407.485|161.912|245.573||477.798|815.229|936.056|1.6147|22.1494|26.3091|2.6494|1.5719|22.4659|4.7178|0.5276|0.3349|0.6684|5.0132|17.7215|17.419|1.55|0.22|381.921|111.258|58.442|44.167|26.975|-0.883|131.65|128.3538|2388.3008|131.29|2015-07-07/ev_revenues|1.5696|2015-07-21/ev_revenues|1.6164|2015-08-04/ev_revenues|1.7865|2015-08-18/ev_revenues|1.7584|2015-07-07/ev_free_cash_flow|25.5731|2015-07-21/ev_free_cash_flow|26.3358|2015-08-04/ev_free_cash_flow|29.1084|2015-08-18/ev_free_cash_flow|28.6496|2015-07-07/ps_ratio|1.5347|2015-07-21/ps_ratio|1.5831|2015-08-04/ps_ratio|1.7591|2015-08-18/ps_ratio|1.7299|2015-07-07/pe_ratio|21.7008|2015-07-21/pe_ratio|22.3851|2015-08-04/pe_ratio|24.8727|2015-08-18/pe_ratio|24.4612|2015-07-07/price_to_book_value|4.6492|2015-07-21/price_to_book_value|4.7958|2015-08-04/price_to_book_value|5.3287|2015-08-18/price_to_book_value|5.2405|2015-07-07/peg_ratio|0.7555|2015-07-21/peg_ratio|0.7793|2015-08-04/peg_ratio|0.8659|2015-08-18/peg_ratio|0.8516|2015-07-07/dividend_yield|0.6703|2015-07-21/dividend_yield|0.6498|2015-08-04/dividend_yield|0.5848|2015-08-18/dividend_yield|0.6081|2015-07-15/percent_of_shares_outstanding|17.0075|2015-07-31/percent_of_shares_outstanding|14.5823|2015-08-14/percent_of_shares_outstanding|13.6181|2015-08-31/percent_of_shares_outstanding|14.5062|2015-07-07/price|131.29|2015-07-21/price|135.43|2015-08-04/price|150.48|2015-08-18/price|147.99|2015-07-07/total_return_price|128.0028|2015-07-21/total_return_price|132.0391|2015-08-04/total_return_price|146.7123|2015-08-18/total_return_price|144.5183|2015-07-06/enterprise_value|2376.9117|2015-07-20/enterprise_value|2409.3972|2015-08-03/enterprise_value|2649.6541|2015-08-17/enterprise_value|2639.8408|2015-08-31/enterprise_value|2434.2688
russ2000_0220|CHE|201509|200.775|38.45|6.545|111.221|528.241|409.062|186.763|222.299||488.576|839.979|968.946|1.5924|21.3594|25.9452|2.6208|1.5583|22.0347|4.7207|0.7671|0.2827|0.6751|3.5419|14.438|17.422|1.65|0.24|386.226|114.137|55.788|46.865|28.833|-0.831|133.31|130.1826|2341.2116|132.36|2015-10-13/ev_revenues|1.5311|2015-10-27/ev_revenues|1.7725|2015-11-10/ev_revenues|1.7581|2015-11-24/ev_revenues|1.7605|2015-10-13/ev_free_cash_flow|17.9062|2015-10-27/ev_free_cash_flow|20.7282|2015-11-10/ev_free_cash_flow|20.5598|2015-11-24/ev_free_cash_flow|20.5883|2015-10-13/ps_ratio|1.5145|2015-10-27/ps_ratio|1.7639|2015-11-10/ps_ratio|1.749|2015-11-24/ps_ratio|1.7515|2015-10-13/pe_ratio|20.9762|2015-10-27/pe_ratio|24.4295|2015-11-10/pe_ratio|24.2235|2015-11-24/pe_ratio|24.2583|2015-10-13/price_to_book_value|4.5727|2015-10-27/price_to_book_value|5.3255|2015-11-10/price_to_book_value|5.2806|2015-11-24/price_to_book_value|5.2882|2015-10-13/peg_ratio|0.9313|2015-10-27/peg_ratio|1.0846|2015-11-10/peg_ratio|1.0754|2015-11-24/peg_ratio|1.077|2015-10-13/dividend_yield|0.68|2015-10-27/dividend_yield|0.5838|2015-11-10/dividend_yield|0.5888|2015-11-24/dividend_yield|0.601|2015-10-15/percent_of_shares_outstanding|13.8279|2015-10-30/percent_of_shares_outstanding|14.1233|2015-11-13/percent_of_shares_outstanding|13.6077|2015-11-30/percent_of_shares_outstanding|13.3501|2015-10-13/price|132.36|2015-10-27/price|154.15|2015-11-10/price|152.85|2015-11-24/price|153.07|2015-10-13/total_return_price|129.2549|2015-10-27/total_return_price|150.5337|2015-11-10/total_return_price|149.2642|2015-11-24/total_return_price|149.7189|2015-10-12/enterprise_value|2367.5509|2015-10-26/enterprise_value|2630.1897|2015-11-09/enterprise_value|2672.8938|2015-11-23/enterprise_value|2685.2155
russ2000_0220|CHE|201512|150.808|14.727|6.314|117.37|527.433|339.072|171.336|167.736||513.253|865.845|991.978|1.7342|23.5126|20.2814|3.0421|1.7244|23.8827|5.2063|1.0603|0.1778|0.6105|4.2511|12.7273|17.398|1.72|0.24|398.589|122.616|64.554|48.929|29.929|-0.725|150.7|147.4008|2625.6323|147.68|2016-01-05/ev_revenues|1.6569|2016-01-19/ev_revenues|1.5759|2016-02-02/ev_revenues|1.5718|2016-02-16/ev_revenues|1.5243|2016-01-05/ev_free_cash_flow|20.0779|2016-01-19/ev_free_cash_flow|19.0967|2016-02-02/ev_free_cash_flow|19.0465|2016-02-16/ev_free_cash_flow|18.4717|2016-01-05/ps_ratio|1.6674|2016-01-19/ps_ratio|1.5834|2016-02-02/ps_ratio|1.5791|2016-02-16/ps_ratio|1.513|2016-01-05/pe_ratio|23.3671|2016-01-19/pe_ratio|22.1899|2016-02-02/pe_ratio|22.1297|2016-02-16/pe_ratio|21.2025|2016-01-05/price_to_book_value|4.8333|2016-01-19/price_to_book_value|4.5898|2016-02-02/price_to_book_value|4.5774|2016-02-16/price_to_book_value|4.4347|2016-01-05/peg_ratio|1.762|2016-01-19/peg_ratio|1.6732|2016-02-02/peg_ratio|1.6687|2016-02-16/peg_ratio|1.5988|2016-01-05/dividend_yield|0.623|2016-01-19/dividend_yield|0.656|2016-02-02/dividend_yield|0.6578|2016-02-16/dividend_yield|0.6866|2016-01-15/percent_of_shares_outstanding|12.7454|2016-01-29/percent_of_shares_outstanding|11.2438|2016-02-12/percent_of_shares_outstanding|10.7167|2016-02-29/percent_of_shares_outstanding|10.3352|2016-01-05/price|147.68|2016-01-19/price|140.24|2016-02-02/price|139.86|2016-02-16/price|134|2016-01-05/total_return_price|144.4469|2016-01-19/total_return_price|137.1698|2016-02-02/total_return_price|136.7981|2016-02-16/total_return_price|131.0664|2016-01-04/enterprise_value|2542.1041|2016-01-19/enterprise_value|2432.2465|2016-02-02/enterprise_value|2425.8633|2016-02-16/enterprise_value|2352.647
russ2000_0220|CHE|201603|179.941|15.235|6.102|119.331|527.456|398.098|191.557|206.541||484.821|886.604|1048.509|1.5263|21.4539|18.4951|2.6869|1.5472|21.682|4.4405|1.6349|0.2988|0.686|6.3389|10.3974|17.17|1.45|0.24|390.389|111.954|59.045|40.627|24.84|-0.745|137.03|134.2824|2355.6334|133.23|2016-04-12/ev_revenues|1.4999|2016-04-26/ev_revenues|1.5608|2016-05-10/ev_revenues|1.4647|2016-05-24/ev_revenues|1.4918|2016-04-12/ev_free_cash_flow|19.5781|2016-04-26/ev_free_cash_flow|20.3734|2016-05-10/ev_free_cash_flow|19.1187|2016-05-24/ev_free_cash_flow|19.4727|2016-04-12/ps_ratio|1.4847|2016-04-26/ps_ratio|1.5485|2016-05-10/ps_ratio|1.4478|2016-05-24/ps_ratio|1.4762|2016-04-12/pe_ratio|20.9152|2016-04-26/pe_ratio|21.8148|2016-05-10/pe_ratio|20.3956|2016-05-24/pe_ratio|20.7959|2016-04-12/price_to_book_value|4.55|2016-04-26/price_to_book_value|4.7456|2016-05-10/price_to_book_value|4.4369|2016-05-24/price_to_book_value|4.524|2016-04-12/peg_ratio|2.4032|2016-04-26/peg_ratio|2.5066|2016-05-10/peg_ratio|2.3435|2016-05-24/peg_ratio|2.3895|2016-04-12/dividend_yield|0.7055|2016-04-26/dividend_yield|0.6765|2016-05-10/dividend_yield|0.7235|2016-05-24/dividend_yield|0.7247|2016-04-15/percent_of_shares_outstanding|10.2766|2016-04-29/percent_of_shares_outstanding|10.1037|2016-05-13/percent_of_shares_outstanding|10.1768|2016-05-31/percent_of_shares_outstanding|10.5523|2016-04-12/price|133.23|2016-04-26/price|138.96|2016-05-10/price|129.92|2016-05-24/price|132.47|2016-04-12/total_return_price|130.5586|2016-04-26/total_return_price|136.1737|2016-05-10/total_return_price|127.315|2016-05-24/total_return_price|130.0577|2016-04-12/enterprise_value|2335.5558|2016-04-26/enterprise_value|2430.4285|2016-05-10/enterprise_value|2280.7514|2016-05-24/enterprise_value|2322.9723
russ2000_0220|CHE|201606|146.967|17.474|6.12|118.502|527.399|391.373|167.451|223.922||461.582|907.531|1100.314|1.4947|21.5416|19.5101|2.7399|1.4792|20.8383|4.5332|2.3944|0.3196|0.7232|7.1235|10.3703|16.831|1.48|0.24|390.409|114.154|67.119|40.609|24.885|-0.886|132.74|130.3228|2327.4427|134.38|2016-07-05/ev_revenues|1.4727|2016-07-19/ev_revenues|1.5448|2016-08-02/ev_revenues|1.5839|2016-08-16/ev_revenues|1.4653|2016-08-30/ev_revenues|1.4715|2016-07-05/ev_free_cash_flow|17.7312|2016-07-19/ev_free_cash_flow|18.599|2016-08-02/ev_free_cash_flow|19.0697|2016-08-16/ev_free_cash_flow|17.6416|2016-08-30/ev_free_cash_flow|17.7163|2016-07-05/ps_ratio|1.4768|2016-07-19/ps_ratio|1.5534|2016-08-02/ps_ratio|1.5949|2016-08-16/ps_ratio|1.4689|2016-08-30/ps_ratio|1.4754|2016-07-05/pe_ratio|21.3302|2016-07-19/pe_ratio|22.4365|2016-08-02/pe_ratio|23.0365|2016-08-16/pe_ratio|21.2159|2016-08-30/pe_ratio|21.3111|2016-07-05/price_to_book_value|4.7136|2016-07-19/price_to_book_value|4.9581|2016-08-02/price_to_book_value|5.0907|2016-08-16/price_to_book_value|4.6883|2016-08-30/price_to_book_value|4.7094|2016-07-05/peg_ratio|5.1619|2016-07-19/peg_ratio|5.4296|2016-08-02/peg_ratio|5.5748|2016-08-16/peg_ratio|5.1342|2016-08-30/peg_ratio|5.1573|2016-07-05/dividend_yield|0.7144|2016-07-19/dividend_yield|0.6792|2016-08-02/dividend_yield|0.6615|2016-08-16/dividend_yield|0.7332|2016-08-30/dividend_yield|0.7299|2016-07-15/percent_of_shares_outstanding|10.4627|2016-07-29/percent_of_shares_outstanding|10.4034|2016-08-15/percent_of_shares_outstanding|9.7526|2016-08-31/percent_of_shares_outstanding|9.4261|2016-07-05/price|134.38|2016-07-19/price|141.35|2016-08-02/price|145.13|2016-08-16/price|133.66|2016-08-30/price|134.26|2016-07-05/total_return_price|131.9329|2016-07-19/total_return_price|138.776|2016-08-02/total_return_price|142.4871|2016-08-16/total_return_price|131.4671|2016-08-30/total_return_price|132.0573|2016-07-05/enterprise_value|2305.7323|2016-07-19/enterprise_value|2418.5814|2016-08-02/enterprise_value|2479.7823|2016-08-16/enterprise_value|2294.075|2016-08-30/enterprise_value|2303.7894
russ2000_0220|CHE|201609|132.959|21.285|6.101|119.994|527.485|355.274|167.457|187.817||487.202|930.184|1105.62|1.5349|22.3326|18.4795|2.8227|1.5428|22.2841|4.9244|5.3928|0.2271|0.6981|7.0908|9.4162|16.559|1.62|0.26|392.607|110.949|59.373|43.493|26.829|-0.899|140.39|138.0867|2403.0384|139.66|2016-10-11/ev_revenues|1.4982|2016-10-25/ev_revenues|1.4908|2016-11-08/ev_revenues|1.4732|2016-11-22/ev_revenues|1.5791|2016-10-11/ev_free_cash_flow|16.4559|2016-10-25/ev_free_cash_flow|16.3743|2016-11-08/ev_free_cash_flow|16.1816|2016-11-22/ev_free_cash_flow|17.3446|2016-10-11/ps_ratio|1.5094|2016-10-25/ps_ratio|1.5016|2016-11-08/ps_ratio|1.4832|2016-11-22/ps_ratio|1.5941|2016-10-11/pe_ratio|22.2743|2016-10-25/pe_ratio|22.1595|2016-11-08/pe_ratio|21.8884|2016-11-22/pe_ratio|23.5247|2016-10-11/price_to_book_value|4.6507|2016-10-25/price_to_book_value|4.6267|2016-11-08/price_to_book_value|4.5701|2016-11-22/price_to_book_value|4.9118|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|0.7017|2016-10-25/dividend_yield|0.7053|2016-11-08/dividend_yield|0.7141|2016-11-22/dividend_yield|0.678|2016-10-14/percent_of_shares_outstanding|9.5124|2016-10-31/percent_of_shares_outstanding|9.6736|2016-11-15/percent_of_shares_outstanding|10.6396|2016-11-30/percent_of_shares_outstanding|10.7323|2016-10-11/price|139.66|2016-10-25/price|138.94|2016-11-08/price|137.24|2016-11-22/price|147.5|2016-10-11/total_return_price|137.3687|2016-10-25/total_return_price|136.6605|2016-11-08/total_return_price|134.9884|2016-11-22/total_return_price|145.3555|2016-10-11/enterprise_value|2355.1699|2016-10-25/enterprise_value|2343.4887|2016-11-08/enterprise_value|2315.908|2016-11-22/enterprise_value|2482.3652
russ2000_0220|CHE|201612|169.9|15.31|5.755|121.302|527.431|355.96|171.832|184.128||524.099|958.149|1110.536|1.7186|24.7366|18.8761|3.0565|1.7401|25.6794|5.3617||0.2075|0.6211|5.1279|10.5124|16.603|1.94|0.26|403.476|124.393|62.526|52.325|32.189|-0.802|161.01|158.669|2701.5501|162.11|2017-01-03/ev_revenues|1.7233|2017-01-17/ev_revenues|1.7642|2017-01-31/ev_revenues|1.7642|2017-02-14/ev_revenues|1.8098|2017-02-28/ev_revenues|1.9064|2017-01-03/ev_free_cash_flow|28.419|2017-01-17/ev_free_cash_flow|29.0927|2017-01-31/ev_free_cash_flow|29.0927|2017-02-14/ev_free_cash_flow|29.846|2017-02-28/ev_free_cash_flow|31.4383|2017-01-03/ps_ratio|1.7262|2017-01-17/ps_ratio|1.7685|2017-01-31/ps_ratio|1.7685|2017-02-14/ps_ratio|1.8159|2017-02-28/ps_ratio|1.9012|2017-01-03/pe_ratio|24.9784|2017-01-17/pe_ratio|25.5917|2017-01-31/pe_ratio|25.5917|2017-02-14/pe_ratio|26.2774|2017-02-28/pe_ratio|27.5116|2017-01-03/price_to_book_value|5.0067|2017-01-17/price_to_book_value|5.1296|2017-01-31/price_to_book_value|5.1296|2017-02-14/price_to_book_value|5.2671|2017-02-28/price_to_book_value|5.5576|2017-01-03/peg_ratio|9.2861|2017-01-17/peg_ratio|9.5141|2017-01-31/peg_ratio|9.5141|2017-02-14/peg_ratio|9.769|2017-02-28/peg_ratio|10.2278|2017-01-03/dividend_yield|0.6169|2017-01-17/dividend_yield|0.6021|2017-01-31/dividend_yield|0.6021|2017-02-14/dividend_yield|0.5864|2017-02-28/dividend_yield|0.5713|2017-01-13/percent_of_shares_outstanding|9.337|2017-01-31/percent_of_shares_outstanding|9.4876|2017-02-15/percent_of_shares_outstanding|9.3274|2017-02-28/percent_of_shares_outstanding|9.0776|2017-01-03/price|162.11|2017-01-17/price|166.09|2017-01-31/price|166.09|2017-02-14/price|170.54|2017-02-28/price|178.55|2017-01-03/total_return_price|159.753|2017-01-17/total_return_price|163.6752|2017-01-31/total_return_price|163.6752|2017-02-14/total_return_price|168.0605|2017-02-28/total_return_price|176.2107|2017-01-03/enterprise_value|2717.4497|2017-01-17/enterprise_value|2781.8724|2017-01-31/enterprise_value|2781.8724|2017-02-14/enterprise_value|2853.9028|2017-02-28/enterprise_value|3006.1619
russ2000_0220|CHE|201703|175.973|47.049|5.433|119.394|527.367|385.587|164.383|221.204||500.644|983.742|1170.933|1.9643|26.7074|32.3936|3.4279|1.989|28.7812|5.7319|10.6998|0.2934|0.5461|4.0465|10.4283|16.801|1.78|0.26|405.864|120.724|69.458|42.922|29.844|-0.91|186.79|184.3428|3097.5089|186.41|2017-04-11/ev_revenues|1.9454|2017-04-25/ev_revenues|1.944|2017-05-09/ev_revenues|2.1145|2017-05-23/ev_revenues|2.0991|2017-04-11/ev_free_cash_flow|19.4047|2017-04-25/ev_free_cash_flow|19.3916|2017-05-09/ev_free_cash_flow|21.0921|2017-05-23/ev_free_cash_flow|20.938|2017-04-11/ps_ratio|1.9548|2017-04-25/ps_ratio|1.9535|2017-05-09/ps_ratio|2.1305|2017-05-23/ps_ratio|2.1144|2017-04-11/pe_ratio|27.3328|2017-04-25/pe_ratio|27.3138|2017-05-09/pe_ratio|29.7889|2017-05-23/pe_ratio|29.5645|2017-04-11/price_to_book_value|5.9881|2017-04-25/price_to_book_value|5.9839|2017-05-09/price_to_book_value|6.5261|2017-05-23/price_to_book_value|6.477|2017-04-11/peg_ratio|3.8691|2017-04-25/peg_ratio|3.8664|2017-05-09/peg_ratio|4.2168|2017-05-23/peg_ratio|4.185|2017-04-11/dividend_yield|0.5472|2017-04-25/dividend_yield|0.5476|2017-05-09/dividend_yield|0.5021|2017-05-23/dividend_yield|0.5158|2017-04-13/percent_of_shares_outstanding|10.0173|2017-04-28/percent_of_shares_outstanding|10.1478|2017-05-15/percent_of_shares_outstanding|10.3345|2017-05-31/percent_of_shares_outstanding|10.0018|2017-04-11/price|186.41|2017-04-25/price|186.28|2017-05-09/price|203.16|2017-05-23/price|201.63|2017-04-11/total_return_price|183.9677|2017-04-25/total_return_price|183.8394|2017-05-09/total_return_price|200.4983|2017-05-23/total_return_price|199.2481|2017-04-11/enterprise_value|3097.7089|2017-04-25/enterprise_value|3095.6182|2017-05-09/enterprise_value|3367.0858|2017-05-23/enterprise_value|3342.48
russ2000_0220|CHE|201706|156.492|13.753|5.618|140.209|527.634|457.191|268.6|188.591||453.083|957.941|1203.077|2.1215|50.3239|21.1617|3.7154|2.1377|29.89|6.5483|4.2311|0.2759|0.5102|3.7596|10.0019|16.01|-1.35|0.26|415.059|129.207|68.654|-38.416|-21.656|-0.96|203.85|201.4419|3378.1825|205.97|2017-07-05/ev_revenues|2.1058|2017-07-19/ev_revenues|2.0669|2017-08-02/ev_revenues|1.9989|2017-08-16/ev_revenues|1.9594|2017-08-30/ev_revenues|1.9696|2017-07-05/ev_free_cash_flow|29.7786|2017-07-19/ev_free_cash_flow|29.229|2017-08-02/ev_free_cash_flow|28.2668|2017-08-16/ev_free_cash_flow|27.7088|2017-08-30/ev_free_cash_flow|27.8529|2017-07-05/ps_ratio|2.1009|2017-07-19/ps_ratio|2.0608|2017-08-02/ps_ratio|1.9906|2017-08-16/ps_ratio|1.9499|2017-08-30/ps_ratio|1.9604|2017-07-05/pe_ratio|51.6216|2017-07-19/pe_ratio|50.6366|2017-08-02/pe_ratio|48.9123|2017-08-16/pe_ratio|47.9123|2017-08-30/pe_ratio|48.1704|2017-07-05/price_to_book_value|7.2699|2017-07-19/price_to_book_value|7.1312|2017-08-02/price_to_book_value|6.8883|2017-08-16/price_to_book_value|6.7475|2017-08-30/price_to_book_value|6.7838|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.5049|2017-07-19/dividend_yield|0.5148|2017-08-02/dividend_yield|0.5329|2017-08-16/dividend_yield|0.5545|2017-08-30/dividend_yield|0.5515|2017-07-14/percent_of_shares_outstanding|9.4162|2017-07-31/percent_of_shares_outstanding|9.4726|2017-08-15/percent_of_shares_outstanding|9.5236|2017-08-31/percent_of_shares_outstanding|9.2742|2017-07-05/price|205.97|2017-07-19/price|202.04|2017-08-02/price|195.16|2017-08-16/price|191.17|2017-08-30/price|192.2|2017-07-05/total_return_price|203.5368|2017-07-19/total_return_price|199.6532|2017-08-02/total_return_price|192.8545|2017-08-16/total_return_price|189.1828|2017-08-30/total_return_price|190.2021|2017-07-05/enterprise_value|3405.0986|2017-07-19/enterprise_value|3342.2505|2017-08-02/enterprise_value|3232.2262|2017-08-16/enterprise_value|3168.4185|2017-08-30/enterprise_value|3184.8902
russ2000_0220|CHE|201709|135.311|18.871|5.658|143.148|527.817|417.757|269.374|148.383||477.702|988.895|1216.509|2.0181|43.3899|28.5381|3.6736|2.0104|49.3985|6.9568||0.1727|0.5378|4.1514|9.5846|16.676|2.13|0.28|417.444|129.397|66.919|54.272|35.437|-0.997|197.1|195.0512|3263.2505|203.1|2017-10-11/ev_revenues|2.0138|2017-10-25/ev_revenues|2.1082|2017-11-08/ev_revenues|2.3025|2017-11-22/ev_revenues|2.3547|2017-10-11/ev_free_cash_flow|24.0079|2017-10-25/ev_free_cash_flow|25.1336|2017-11-08/ev_free_cash_flow|27.45|2017-11-22/ev_free_cash_flow|28.0725|2017-10-11/ps_ratio|2.0439|2017-10-25/ps_ratio|2.1416|2017-11-08/ps_ratio|2.3427|2017-11-22/ps_ratio|2.3967|2017-10-11/pe_ratio|45.1333|2017-10-25/pe_ratio|47.2911|2017-11-08/pe_ratio|51.7311|2017-11-22/pe_ratio|52.9244|2017-10-11/price_to_book_value|6.7881|2017-10-25/price_to_book_value|7.1126|2017-11-08/price_to_book_value|7.7804|2017-11-22/price_to_book_value|7.9599|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|0.5219|2017-10-25/dividend_yield|0.4981|2017-11-08/dividend_yield|0.4553|2017-11-22/dividend_yield|0.4535|2017-10-13/percent_of_shares_outstanding|9.5637|2017-10-31/percent_of_shares_outstanding|9.4195|2017-11-15/percent_of_shares_outstanding|8.5268|2017-11-30/percent_of_shares_outstanding|7.0854|2017-10-11/price|203.1|2017-10-25/price|212.81|2017-11-08/price|232.79|2017-11-22/price|238.16|2017-10-11/total_return_price|200.9888|2017-10-25/total_return_price|210.5979|2017-11-08/total_return_price|230.3702|2017-11-22/total_return_price|235.9702|2017-10-11/enterprise_value|3306.3236|2017-10-25/enterprise_value|3461.3535|2017-11-08/enterprise_value|3780.3541|2017-11-22/enterprise_value|3866.0916
russ2000_0220|CHE|201712|176.046|11.121|5.334|143.034|531.752|379.672|193.522|186.15||540.354|1038.955|1231.332|2.3822|40.617|28.4006|4.3343|2.4252|54.0044|8.0545||0.1873|0.4482|3.2859|6.432|16.679|3.25|0.28|428.357|136.864|71.621|58.139|54.552|-0.978|240.99|238.7742|3911.2753|248.22|2018-01-03/ev_revenues|2.4426|2018-01-17/ev_revenues|2.5941|2018-01-31/ev_revenues|2.5614|2018-02-14/ev_revenues|2.4956|2018-02-28/ev_revenues|2.5715|2018-01-03/ev_free_cash_flow|41.4589|2018-01-17/ev_free_cash_flow|44.0313|2018-01-31/ev_free_cash_flow|43.476|2018-02-14/ev_free_cash_flow|42.3588|2018-02-28/ev_free_cash_flow|43.648|2018-01-03/ps_ratio|2.4635|2018-01-17/ps_ratio|2.6198|2018-01-31/ps_ratio|2.586|2018-02-14/ps_ratio|2.5182|2018-02-28/ps_ratio|2.5767|2018-01-12/pe_ratio|45.1222|2018-01-26/pe_ratio|46.673|2018-02-09/pe_ratio|43.6196|2018-02-23/pe_ratio|44.9604|2018-01-03/price_to_book_value|7.3674|2018-01-17/price_to_book_value|7.8348|2018-01-31/price_to_book_value|7.7339|2018-02-14/price_to_book_value|7.5309|2018-02-28/price_to_book_value|7.7652|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|0.4351|2018-01-17/dividend_yield|0.4091|2018-01-31/dividend_yield|0.4145|2018-02-14/dividend_yield|0.4256|2018-02-28/dividend_yield|0.4237|2018-01-12/percent_of_shares_outstanding|5.6989|2018-01-31/percent_of_shares_outstanding|6.5763|2018-02-15/percent_of_shares_outstanding|5.331|2018-02-28/percent_of_shares_outstanding|4.9414|2018-01-03/price|248.22|2018-01-17/price|263.97|2018-01-31/price|260.57|2018-02-14/price|253.73|2018-02-28/price|259.63|2018-01-03/total_return_price|245.9377|2018-01-17/total_return_price|261.5429|2018-01-31/total_return_price|258.1742|2018-02-14/total_return_price|251.3971|2018-02-28/total_return_price|257.5246|2018-01-03/enterprise_value|4071.0562|2018-01-17/enterprise_value|4323.6563|2018-01-31/enterprise_value|4269.1267|2018-02-14/enterprise_value|4159.4261|2018-02-28/enterprise_value|4286.0114
russ2000_0220|CHE|201803|161.499|13.686|5.274|144.706|533.127|405.697|177.297|228.4||506.959|1078.69|1321.843|2.6863|39.5095|45.5955|4.9061|2.731|47.2565|8.1191||0.2811|0.3997|3.4065|5.8318|16.887|2.66|0.28|439.176|134.64|69|56.208|44.996|-1.049|275.18|272.9485|4477.2462|281.42|2018-04-11/ev_revenues|2.7141|2018-04-25/ev_revenues|2.9477|2018-05-09/ev_revenues|3.115|2018-05-23/ev_revenues|3.1511|2018-04-11/ev_free_cash_flow|50.7178|2018-04-25/ev_free_cash_flow|55.0835|2018-05-09/ev_free_cash_flow|58.2107|2018-05-23/ev_free_cash_flow|58.8851|2018-04-11/ps_ratio|2.7418|2018-04-25/ps_ratio|2.9846|2018-05-09/ps_ratio|3.1585|2018-05-23/ps_ratio|3.196|2018-04-06/pe_ratio|41.0867|2018-04-20/pe_ratio|45.2691|2018-05-04/pe_ratio|47.2735|2018-05-18/pe_ratio|49.8146|2018-04-11/price_to_book_value|8.8472|2018-04-25/price_to_book_value|9.6307|2018-05-09/price_to_book_value|10.1918|2018-05-23/price_to_book_value|10.3129|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|0.3909|2018-04-25/dividend_yield|0.3591|2018-05-09/dividend_yield|0.3393|2018-05-23/dividend_yield|0.3353|2018-04-13/percent_of_shares_outstanding|5.7929|2018-04-30/percent_of_shares_outstanding|5.538|2018-05-15/percent_of_shares_outstanding|4.0538|2018-05-31/percent_of_shares_outstanding|5.0562|2018-04-11/price|281.42|2018-04-25/price|306.34|2018-05-09/price|324.19|2018-05-23/price|328.04|2018-04-11/total_return_price|279.1379|2018-04-25/total_return_price|303.8558|2018-05-09/total_return_price|321.5611|2018-05-23/total_return_price|325.3798|2018-04-11/enterprise_value|4614.0015|2018-04-25/enterprise_value|5011.169|2018-05-09/enterprise_value|5295.657|2018-05-23/enterprise_value|5357.0171
russ2000_0220|CHE|201806|173.441|12.668|5.696|145.903|533.452|371.823|166.416|205.407||556.391|1129.289|1354.538|3.0887|27.7352|57.7184|5.6759|3.1311|48.1031|10.1035||0.1858|0.3485|2.8994|3.302|16.811|3.27|0.28|441.813|136.072|68.297|57.655|54.971|-1.265|321.38|319.0474|5250.872|322.26|2018-07-05/ev_revenues|3.0552|2018-07-19/ev_revenues|3.1088|2018-08-02/ev_revenues|3.0285|2018-08-16/ev_revenues|3.0057|2018-08-30/ev_revenues|3.0312|2018-07-05/ev_free_cash_flow|42.8334|2018-07-19/ev_free_cash_flow|43.5845|2018-08-02/ev_free_cash_flow|42.4585|2018-08-16/ev_free_cash_flow|42.1397|2018-08-30/ev_free_cash_flow|42.4964|2018-07-05/ps_ratio|3.1284|2018-07-19/ps_ratio|3.1842|2018-08-02/ps_ratio|3.1006|2018-08-16/ps_ratio|3.0769|2018-08-30/ps_ratio|3.1034|2018-07-13/pe_ratio|28.6543|2018-07-27/pe_ratio|28.42|2018-08-10/pe_ratio|27.908|2018-08-24/pe_ratio|28.3722|2018-07-05/price_to_book_value|9.3189|2018-07-19/price_to_book_value|9.4852|2018-08-02/price_to_book_value|9.2359|2018-08-16/price_to_book_value|9.1654|2018-08-30/price_to_book_value|9.2443|2018-07-05/peg_ratio|0.1553|2018-07-19/peg_ratio|0.1581|2018-08-02/peg_ratio|0.1539|2018-08-16/peg_ratio|0.1528|2018-08-30/peg_ratio|0.1541|2018-07-05/dividend_yield|0.3475|2018-07-19/dividend_yield|0.3415|2018-08-02/dividend_yield|0.3507|2018-08-16/dividend_yield|0.3597|2018-08-30/dividend_yield|0.3566|2018-07-13/percent_of_shares_outstanding|3.1|2018-07-31/percent_of_shares_outstanding|2.7673|2018-08-15/percent_of_shares_outstanding|2.3572|2018-08-31/percent_of_shares_outstanding|2.7636|2018-07-05/price|322.26|2018-07-19/price|328.01|2018-08-02/price|319.39|2018-08-16/price|316.95|2018-08-30/price|319.68|2018-07-05/total_return_price|319.921|2018-07-19/total_return_price|325.6293|2018-08-02/total_return_price|317.0719|2018-08-16/total_return_price|314.9478|2018-08-30/total_return_price|317.6606|2018-07-05/enterprise_value|5275.702|2018-07-19/enterprise_value|5368.2161|2018-08-02/enterprise_value|5229.5255|2018-08-16/enterprise_value|5190.2673|2018-08-30/enterprise_value|5234.1914
russ2000_0220|CHE|201809|205.87|67.459|5.763|154.434|539.93|410.971|180.198|230.773||568.153|1175.949|1400.577|3.0265|25.1729|42.431|5.2902|3.0985|27.6826|9.2299|0.1538|0.2288|0.3572|3.3334|2.4785|16.772|3.06|0.3|444.151|138.839|67.177|62.931|51.249|-0.971|319.18|317.1638|5226.1467|297.83|2018-10-11/ev_revenues|2.7554|2018-10-25/ev_revenues|2.7077|2018-11-08/ev_revenues|2.9964|2018-11-23/ev_revenues|2.7776|2018-10-11/ev_free_cash_flow|31.8897|2018-10-25/ev_free_cash_flow|31.338|2018-11-08/ev_free_cash_flow|34.6799|2018-11-23/ev_free_cash_flow|32.1476|2018-10-11/ps_ratio|2.8513|2018-10-25/ps_ratio|2.8013|2018-11-08/ps_ratio|3.104|2018-11-23/ps_ratio|2.8747|2018-10-05/pe_ratio|25.8938|2018-10-19/pe_ratio|24.692|2018-11-02/pe_ratio|25.076|2018-11-16/pe_ratio|25.7141|2018-11-30/pe_ratio|25.8807|2018-10-11/price_to_book_value|8.3938|2018-10-25/price_to_book_value|8.2467|2018-11-08/price_to_book_value|9.1379|2018-11-23/price_to_book_value|8.4626|2018-10-11/peg_ratio|0.1415|2018-10-25/peg_ratio|0.139|2018-11-08/peg_ratio|0.154|2018-11-23/peg_ratio|0.1426|2018-10-11/dividend_yield|0.3828|2018-10-25/dividend_yield|0.3896|2018-11-08/dividend_yield|0.3578|2018-11-23/dividend_yield|0.3863|2018-10-15/percent_of_shares_outstanding|2.2254|2018-10-31/percent_of_shares_outstanding|2.2074|2018-11-15/percent_of_shares_outstanding|1.7305|2018-11-30/percent_of_shares_outstanding|2.3861|2018-10-11/price|297.83|2018-10-25/price|292.61|2018-11-08/price|324.23|2018-11-23/price|300.27|2018-10-11/total_return_price|295.9486|2018-10-25/total_return_price|290.7616|2018-11-08/total_return_price|322.4816|2018-11-23/total_return_price|298.6508|2018-10-11/enterprise_value|4831.5141|2018-10-25/enterprise_value|4747.9294|2018-11-08/enterprise_value|5254.2415|2018-11-23/enterprise_value|4870.5843
russ2000_0220|CHE|201812|159.84|4.831|5.705|162.033|578.823|384.195|191.67|192.525||591.334|1225.617|1446.296|2.485|22.2867|28.7603|4.6958|2.5678|22.8047|7.5593|0.1274|0.1508|0.4325|4.5258|2.1227|16.722|3.26|0.3|457.508|145.453|66.735|62.806|54.328|-1.035|268.22|266.7737|4357.3869|275.06|2019-01-04/ev_revenues|2.4965|2019-01-18/ev_revenues|2.5762|2019-02-01/ev_revenues|2.7157|2019-02-15/ev_revenues|2.8404|2019-01-04/ev_free_cash_flow|18.9973|2019-01-18/ev_free_cash_flow|19.6037|2019-02-01/ev_free_cash_flow|20.6655|2019-02-15/ev_free_cash_flow|21.6137|2019-01-04/ps_ratio|2.5919|2019-01-18/ps_ratio|2.6762|2019-02-01/ps_ratio|2.8239|2019-02-15/ps_ratio|2.9383|2019-01-11/pe_ratio|22.6947|2019-01-25/pe_ratio|23.7788|2019-02-08/pe_ratio|24.689|2019-02-22/pe_ratio|26.5127|2019-01-04/price_to_book_value|7.3834|2019-01-18/price_to_book_value|7.6236|2019-02-01/price_to_book_value|8.0443|2019-02-15/price_to_book_value|8.4199|2019-01-04/peg_ratio|0.2026|2019-01-18/peg_ratio|0.2092|2019-02-01/peg_ratio|0.2207|2019-02-15/peg_ratio|0.2296|2019-01-04/dividend_yield|0.4217|2019-01-18/dividend_yield|0.4084|2019-02-01/dividend_yield|0.3871|2019-02-15/dividend_yield|0.372|2019-01-15/percent_of_shares_outstanding|1.7789|2019-01-31/percent_of_shares_outstanding|1.5055|2019-02-15/percent_of_shares_outstanding|1.5067|2019-02-28/percent_of_shares_outstanding|1.3215|2019-01-04/price|275.06|2019-01-18/price|284.01|2019-02-01/price|299.68|2019-02-15/price|311.82|2019-01-04/total_return_price|273.5768|2019-01-18/total_return_price|282.4785|2019-02-01/total_return_price|298.064|2019-02-15/total_return_price|310.1386|2019-01-04/enterprise_value|4450.4239|2019-01-18/enterprise_value|4592.4881|2019-02-01/enterprise_value|4841.2196|2019-02-15/enterprise_value|5063.3548
russ2000_0220|CHE|201903|159.155|8.768|6.315|252.44|578.466|481.821|217.1|264.721||588.01|1265.485|1519.077|2.9083|25.3062|22.1304|4.8542|3.016|26.2049|8.6246|0.2357|0.1701|0.3687|3.4967|1.5394|16.525|2.7|0.3|462.034|140.083|74.029|50.787|44.667|-1.023|320.07|318.6342|5184.3964|324.45|2019-04-12/ev_revenues|2.915|2019-04-26/ev_revenues|2.954|2019-05-10/ev_revenues|3.0049|2019-05-24/ev_revenues|2.9889|2019-04-12/ev_free_cash_flow|21.7985|2019-04-26/ev_free_cash_flow|22.0903|2019-05-10/ev_free_cash_flow|22.4706|2019-05-24/ev_free_cash_flow|22.3511|2019-04-12/ps_ratio|3.0023|2019-04-26/ps_ratio|3.0432|2019-05-10/ps_ratio|3.0965|2019-05-24/ps_ratio|3.0798|2019-04-05/pe_ratio|26.4898|2019-04-22/pe_ratio|25.9276|2019-05-06/pe_ratio|27.1098|2019-05-20/pe_ratio|27.0203|2019-04-12/price_to_book_value|8.7954|2019-04-26/price_to_book_value|8.9152|2019-05-10/price_to_book_value|9.0714|2019-05-24/price_to_book_value|9.0223|2019-04-12/peg_ratio|0.3154|2019-04-26/peg_ratio|0.3197|2019-05-10/peg_ratio|0.3253|2019-05-24/peg_ratio|0.3235|2019-04-12/dividend_yield|0.3637|2019-04-26/dividend_yield|0.3588|2019-05-10/dividend_yield|0.3526|2019-05-24/dividend_yield|0.3545|2019-04-15/percent_of_shares_outstanding|1.3563|2019-04-30/percent_of_shares_outstanding|1.4106|2019-05-15/percent_of_shares_outstanding|1.1783|2019-05-31/percent_of_shares_outstanding|1.4256|2019-04-12/price|324.45|2019-04-26/price|328.87|2019-05-10/price|334.63|2019-05-24/price|332.82|2019-04-12/total_return_price|322.9945|2019-04-26/total_return_price|327.3947|2019-05-10/total_return_price|333.1289|2019-05-24/total_return_price|331.327|2019-04-12/enterprise_value|5263.0299|2019-04-26/enterprise_value|5333.4856|2019-05-10/enterprise_value|5425.3011|2019-05-24/enterprise_value|5396.4494
russ2000_0220|CHE|201906|180.178|3.323|6.336|240.672|578.138|475.503|223.669|251.834||618.569|1311.446|1548.138|3.1952|28.9934|23.894|5.3259|3.2961|28.1058|9.6559|0.3462|0.1374|0.3369|3.4554|1.1173|16.449|3.08|0.3|473.584|149.947|71.556|64.304|50.729|-1.125|356.19|354.9142|5768.9718|371.32|2019-07-05/ev_revenues|3.2623|2019-07-19/ev_revenues|3.2581|2019-08-02/ev_revenues|3.5828|2019-08-16/ev_revenues|3.7703|2019-08-30/ev_revenues|3.7659|2019-07-05/ev_free_cash_flow|27.5326|2019-07-19/ev_free_cash_flow|27.4975|2019-08-02/ev_free_cash_flow|30.2372|2019-08-16/ev_free_cash_flow|31.8199|2019-08-30/ev_free_cash_flow|31.7826|2019-07-05/ps_ratio|3.3584|2019-07-19/ps_ratio|3.354|2019-08-02/ps_ratio|3.6928|2019-08-16/ps_ratio|3.8885|2019-08-30/ps_ratio|3.8839|2019-07-01/pe_ratio|30.1273|2019-07-15/pe_ratio|31.0752|2019-07-29/pe_ratio|32.7314|2019-08-12/pe_ratio|35.4636|2019-08-26/pe_ratio|35.338|2019-07-05/price_to_book_value|9.5577|2019-07-19/price_to_book_value|9.5453|2019-08-02/price_to_book_value|10.5095|2019-08-16/price_to_book_value|11.0665|2019-08-30/price_to_book_value|11.0534|2019-07-05/peg_ratio|4.3934|2019-07-19/peg_ratio|4.3877|2019-08-02/peg_ratio|4.8309|2019-08-16/peg_ratio|5.087|2019-08-30/peg_ratio|5.0809|2019-07-05/dividend_yield|0.3232|2019-07-19/dividend_yield|0.3236|2019-08-02/dividend_yield|0.2939|2019-08-16/dividend_yield|0.2838|2019-08-30/dividend_yield|0.2841|2019-07-15/percent_of_shares_outstanding|1.1752|2019-07-31/percent_of_shares_outstanding|1.1734|2019-08-15/percent_of_shares_outstanding|1.5329|2019-08-30/percent_of_shares_outstanding|1.5519|2019-07-05/price|371.32|2019-07-19/price|370.84|2019-08-02/price|408.3|2019-08-16/price|429.94|2019-08-30/price|429.43|2019-07-05/total_return_price|369.99|2019-07-19/total_return_price|369.5117|2019-08-02/total_return_price|406.8375|2019-08-16/total_return_price|428.7213|2019-08-30/total_return_price|428.2127|2019-07-05/enterprise_value|5993.7598|2019-07-19/enterprise_value|5986.1173|2019-08-02/enterprise_value|6582.5479|2019-08-16/enterprise_value|6927.0957|2019-08-30/enterprise_value|6918.9756
russ2000_0220|CHE|201909|167.795|9.066|7.354|276.218|705.876|560.205|251.501|308.704||672.38|1365.303|1572.844|3.6251|32.6156|30.5941|5.5217|3.737|35.3959|10.9734|4.8887|0.1933|0.2953|2.2728|1.6603|16.555|3.56|0.32|480.613|152.43|76.836|66.923|58.947|-0.868|413.18|412.0088|6660.2463|417.12|2019-10-11/ev_revenues|3.6284|2019-10-25/ev_revenues|3.5207|2019-11-08/ev_revenues|3.5356|2019-11-22/ev_revenues|3.6923|2019-10-11/ev_free_cash_flow|28.5536|2019-10-25/ev_free_cash_flow|27.7058|2019-11-08/ev_free_cash_flow|27.8234|2019-11-22/ev_free_cash_flow|29.0566|2019-10-11/ps_ratio|3.6871|2019-10-25/ps_ratio|3.5756|2019-11-08/ps_ratio|3.5911|2019-11-22/ps_ratio|3.7532|2019-10-07/pe_ratio|33.023|2019-10-21/pe_ratio|32.977|2019-11-04/pe_ratio|32.9349|2019-11-18/pe_ratio|32.8778|2019-10-04/price_to_book_value|9.8209|2019-10-18/price_to_book_value|9.9413|2019-11-01/price_to_book_value|9.7899|2019-11-15/price_to_book_value|9.7016|2019-11-29/price_to_book_value|10.2387|2019-10-11/peg_ratio|11.2556|2019-10-25/peg_ratio|10.9153|2019-11-08/peg_ratio|10.9626|2019-11-22/peg_ratio|11.4575|2019-10-11/dividend_yield|0.2925|2019-10-25/dividend_yield|0.3016|2019-11-08/dividend_yield|0.3052|2019-11-22/dividend_yield|0.292|2019-10-15/percent_of_shares_outstanding|1.7591|2019-10-31/percent_of_shares_outstanding|1.6476|2019-11-15/percent_of_shares_outstanding|1.5117|2019-11-29/percent_of_shares_outstanding|1.6098|2019-10-11/price|417.12|2019-10-25/price|404.51|2019-11-08/price|406.26|2019-11-22/price|424.6|2019-10-11/total_return_price|415.9376|2019-10-25/total_return_price|403.3633|2019-11-08/total_return_price|405.4224|2019-11-22/total_return_price|423.7246|2019-10-11/enterprise_value|6798.7332|2019-10-25/enterprise_value|6596.8559|2019-11-08/enterprise_value|6624.8722|2019-11-22/enterprise_value|6918.4828
russ2000_0220|CHE|201912|190.671|6.158|7.462|287.415|703.737|541.709|262.22|279.489||726.608|1425.752|1597.94|3.7874|32.2254|29.8042|5.5878|3.8515|35.0151|10.4456|11.9051|0.1239|0.2846|2.1258|1.2669|16.566|3.96|0.32|522.324|174.969|83.291|79.595|65.58|-1.007|435.72|434.8217|7096.5062|441.35|2020-01-03/ev_revenues|3.6731|2020-01-17/ev_revenues|3.9402|2020-01-31/ev_revenues|3.8843|2020-02-14/ev_revenues|4.1155|2020-02-19/ev_revenues|4.244|2020-01-03/ev_free_cash_flow|28.6851|2020-01-17/ev_free_cash_flow|30.7713|2020-01-31/ev_free_cash_flow|30.3351|2020-02-14/ev_free_cash_flow|32.1404|2020-02-28/ev_free_cash_flow|27.3496|2020-01-03/ps_ratio|3.762|2020-01-17/ps_ratio|4.0388|2020-01-31/ps_ratio|3.9809|2020-02-14/ps_ratio|4.191|2020-02-19/ps_ratio|4.3232|2020-01-13/pe_ratio|34.8496|2020-01-27/pe_ratio|35.9872|2020-02-10/pe_ratio|36.609|2020-02-24/pe_ratio|35.7038|2020-01-10/price_to_book_value|10.0657|2020-01-24/price_to_book_value|10.4824|2020-02-07/price_to_book_value|10.6384|2020-02-21/price_to_book_value|10.7291|2020-01-13/peg_ratio|4.0658|2020-01-27/peg_ratio|4.1985|2020-02-10/peg_ratio|4.2711|2020-02-24/peg_ratio|4.1654|2020-01-03/dividend_yield|0.281|2020-01-17/dividend_yield|0.2617|2020-01-31/dividend_yield|0.2655|2020-02-14/dividend_yield|0.2522|2020-02-19/dividend_yield|0.2445|2020-01-15/percent_of_shares_outstanding|1.3152|2020-01-31/percent_of_shares_outstanding|1.1814|2020-02-14/percent_of_shares_outstanding|1.1267|2020-02-28/percent_of_shares_outstanding|1.3824|2020-01-03/price|441.35|2020-01-17/price|473.83|2020-01-31/price|467.04|2020-02-14/price|491.69|2020-02-28/price|417.62|2020-01-03/total_return_price|440.4401|2020-01-17/total_return_price|472.8531|2020-01-31/total_return_price|466.0771|2020-02-14/total_return_price|490.6763|2020-02-28/total_return_price|417.062|2020-01-03/enterprise_value|7120.4175|2020-01-17/enterprise_value|7638.2558|2020-01-31/enterprise_value|7530.0008|2020-02-14/enterprise_value|7978.1216|2020-02-28/enterprise_value|6788.8981
russ2000_0220|CHE|202003|198.815|28.951|7.313|296.031|701.455|593.958|246.737|347.221||683.601|1476.151|1709.39|3.0483|30.316|26.538|5.485|3.0928|26.7241|7.7684|3.1178|0.2341|0.3473|2.5407|1.5859|16.516|3.38|0.32|515.798|164.053|70.583|68.922|55.891|-0.869|409.78|409.2325|6587.4604|453.58|2020-04-01/ev_revenues|3.2573|2020-04-15/ev_revenues|3.6656|2020-04-29/ev_revenues|3.5627|2020-05-13/ev_revenues|3.4957|2020-05-27/ev_revenues|3.8527|2020-04-13/ev_free_cash_flow|28.4215|2020-04-27/ev_free_cash_flow|28.6221|2020-05-11/ev_free_cash_flow|27.427|2020-05-26/ev_free_cash_flow|30.0166|2020-04-01/ps_ratio|3.3218|2020-04-15/ps_ratio|3.7468|2020-04-29/ps_ratio|3.6397|2020-05-13/ps_ratio|3.57|2020-05-27/ps_ratio|3.9416|2020-04-06/pe_ratio|31.3226|2020-04-20/pe_ratio|31.6009|2020-05-04/pe_ratio|29.7568|2020-05-18/pe_ratio|33.3169|2020-04-03/price_to_book_value|9.6669|2020-04-17/price_to_book_value|10.4701|2020-05-01/price_to_book_value|9.9216|2020-05-15/price_to_book_value|10.6468|2020-05-29/price_to_book_value|11.1112|2020-04-06/peg_ratio|2.2778|2020-04-20/peg_ratio|2.2981|2020-05-04/peg_ratio|2.164|2020-05-18/peg_ratio|2.4229|2020-04-01/dividend_yield|0.3145|2020-04-15/dividend_yield|0.2789|2020-04-29/dividend_yield|0.2871|2020-05-13/dividend_yield|0.2927|2020-05-27/dividend_yield|0.2693|2020-04-15/percent_of_shares_outstanding|1.4948|2020-04-30/percent_of_shares_outstanding|1.3241|2020-05-15/percent_of_shares_outstanding|1.702|2020-05-29/percent_of_shares_outstanding|1.6687|2020-04-13/price|453.58|2020-04-27/price|456.84|2020-05-11/price|437.42|2020-05-26/price|479.5|2020-04-13/total_return_price|452.974|2020-04-27/total_return_price|456.2296|2020-05-11/total_return_price|436.8356|2020-05-26/total_return_price|478.8594|2020-04-13/enterprise_value|7330.9511|2020-04-27/enterprise_value|7382.6987|2020-05-11/enterprise_value|7074.4354|2020-05-26/enterprise_value|7742.3922
russ2000_0220|CHE|202006|189.307|20.376|7.467|311.435|701.282|540.496|318.516|221.98||750.696|1553.144|1745.299|3.6112|27.2754|28.4055|5.5455|3.6902|31.721|10.3252|2.3068|0|0.2876|2.9477|1.484|16.373|5.01|0.32|502.199|150.036|84.513|99.623|82.101|-0.535|453.32|453.0167|7326.824|471.59|2020-07-08/ev_revenues|3.7405|2020-07-22/ev_revenues|3.7211|2020-08-05/ev_revenues|3.9702|2020-08-19/ev_revenues|3.9984|2020-07-07/ev_free_cash_flow|18.1193|2020-07-21/ev_free_cash_flow|18.5254|2020-08-04/ev_free_cash_flow|19.3252|2020-08-18/ev_free_cash_flow|19.6434|2020-07-08/ps_ratio|3.8881|2020-07-22/ps_ratio|3.8679|2020-08-05/ps_ratio|4.1262|2020-08-19/ps_ratio|4.1553|2020-07-13/pe_ratio|29.0365|2020-07-27/pe_ratio|29.5248|2020-08-10/pe_ratio|31.8611|2020-08-24/pe_ratio|31.763|2020-07-10/price_to_book_value|10.0404|2020-07-24/price_to_book_value|10.0151|2020-08-07/price_to_book_value|10.8557|2020-08-21/price_to_book_value|10.8328|2020-07-13/peg_ratio|0.9222|2020-07-27/peg_ratio|0.9377|2020-08-10/peg_ratio|1.0119|2020-08-24/peg_ratio|1.0087|2020-07-08/dividend_yield|0.2688|2020-07-22/dividend_yield|0.2702|2020-08-05/dividend_yield|0.2533|2020-08-19/dividend_yield|0.2555|2020-07-15/percent_of_shares_outstanding|1.1161|2020-07-31/percent_of_shares_outstanding|0.8949|2020-08-14/percent_of_shares_outstanding|1.1487|2020-08-31/percent_of_shares_outstanding|0.7859|2020-07-07/price|471.59|2020-07-21/price|482.13|2020-08-04/price|502.89|2020-08-18/price|511.15|2020-07-07/total_return_price|471.2744|2020-07-21/total_return_price|481.8074|2020-08-04/total_return_price|502.5535|2020-08-18/total_return_price|511.15|2020-07-07/enterprise_value|7486.9595|2020-07-21/enterprise_value|7654.7479|2020-08-04/enterprise_value|7985.2305|2020-08-18/enterprise_value|8116.7231
russ2000_0220|CHE|202009|||||||||||||3.7737||18.3536||3.9224|30.3143|10.1922|0.9627||0.2706||0.864||||||||||480.35|480.35|7626.4117|494.47|2020-10-14/ev_revenues|3.8849|2020-10-22/ev_revenues|3.8358|2020-10-13/ev_free_cash_flow|18.9538|2020-10-22/ev_free_cash_flow|18.7604|2020-10-14/ps_ratio|4.0377|2020-10-23/ps_ratio|3.9901|2020-10-06/pe_ratio|30.0867|2020-10-20/pe_ratio|30.5902|2020-10-23/pe_ratio|30.7121|2020-10-02/price_to_book_value|9.9842|2020-10-16/price_to_book_value|10.5565|2020-10-23/price_to_book_value|10.3619|2020-10-06/peg_ratio|0.9555|2020-10-20/peg_ratio|0.9715|2020-10-23/peg_ratio|0.9754|2020-10-14/dividend_yield|0.2629|2020-10-23/dividend_yield|0.2661|2020-10-14/price|494.47|2020-10-23/price|488.63|2020-10-14/total_return_price|494.47|2020-10-23/total_return_price|488.63|2020-10-14/enterprise_value|7851.1908|2020-10-22/enterprise_value|7751.855