russ2000_0399|CHDN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0399|CHDN|Long Name|Churchill Downs Inc Total Current Assets (Quarterly) (USD)|Churchill Downs Inc Cash and Short Term Investments (Quarterly) (USD)|Churchill Downs Inc Inventories (Quarterly) (USD)|Churchill Downs Inc Net PP&E (Quarterly) (USD)|Churchill Downs Inc Goodwill and Intangibles (Quarterly) (USD)|Churchill Downs Inc Total Liabilities (Quarterly) (USD)|Churchill Downs Inc Total Current Liabilities (Quarterly) (USD)|Churchill Downs Inc Total Long Term Liabilities (Quarterly) (USD)|Churchill Downs Inc Total Deposits (Quarterly) (USD)|Churchill Downs Inc Book Value (Quarterly) (USD)|Churchill Downs Inc Retained Earnings (Quarterly) (USD)|Churchill Downs Inc Treasury Stock (Quarterly) (USD)|Churchill Downs Inc EV to Revenues|Churchill Downs Inc EV to Earnings|Churchill Downs Inc EV to Free Cash Flow|Churchill Downs Inc EV to Assets (Quarterly)|Churchill Downs Inc PS Ratio|Churchill Downs Inc PE Ratio|Churchill Downs Inc Price to Book Value|Churchill Downs Inc PEG Ratio|Churchill Downs Inc Debt to Equity Ratio|Churchill Downs Inc Dividend Yield|Churchill Downs Inc Shareholder Yield (TTM)|Churchill Downs Inc Percent of Shares Outstanding Short|Churchill Downs Inc Average Diluted Shares Outstanding (Quarterly)|Churchill Downs Inc EPS Diluted (Quarterly) (USD)|Churchill Downs Inc Dividend Per Share (Quarterly) (USD)|Churchill Downs Inc Revenue (Quarterly) (USD)|Churchill Downs Inc Gross Profit (Quarterly) (USD)|Churchill Downs Inc SG&A Expense (Quarterly) (USD)|Churchill Downs Inc Pre-Tax Income (Quarterly) (USD)|Churchill Downs Inc Net Income (Quarterly) (USD)|Churchill Downs Inc Net Interest Income (Quarterly) (USD)|Churchill Downs Inc Price (USD)|Churchill Downs Inc Total Return Price (USD)|Churchill Downs Inc Enterprise Value (USD)||
russ2000_0399|CHDN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0399|CHDN|||||||||||||||||||||||||||||||||||10.8333|7.8171||9.25|1993-05-07/percent_of_shares_outstanding|0.005|1993-04-30/average_shares_outs_diluted|20|1993-04-30/eps|0.01|1993-04-30/revenues|8.8|1993-04-30/net_income|0.2|1993-04-29/price|9.25|1993-05-27/price|8.75|1993-04-29/total_return_price|6.6746|1993-05-27/total_return_price|6.3138
russ2000_0399|CHDN|||||||||||||||||||||||||0.0087||||||||||8.5833|6.1935||9.3333|1993-07-31/total_current_assets|13.4|1993-07-31/cash_on_hand|12.7|1993-07-31/net_ppe|39.9|1993-07-31/liabilities|14.1|1993-07-31/total_current_liabilities|9.8|1993-07-31/total_long_term_liab|4.3|1993-07-31/book_value_of_equity|41.3|1993-07-31/retained_earnings|39.2|1993-07-31/ev_assets|3.6019|1993-08-02/price_to_book_value|5.1173|1993-08-17/price_to_book_value|5.0259|1993-08-31/price_to_book_value|4.9574|1993-07-31/debt_equity_ratio|0.0218|1993-07-08/percent_of_shares_outstanding|0.009|1993-08-06/percent_of_shares_outstanding|0.0163|1993-07-31/average_shares_outs_diluted|22.5|1993-07-31/eps|0.36|1993-07-31/revenues|34.4|1993-07-31/gross_profit|18.6|1993-07-31/sga_expense|4.8|1993-07-31/pre_tax_income|13.4|1993-07-31/net_income|8.1|1993-07-30/price|9.3333|1993-08-31/price|9.0417|1993-07-30/total_return_price|6.7347|1993-08-31/total_return_price|6.5242|1993-07-31/enterprise_value|199.544|1993-08-17/enterprise_value|195.77|1993-08-31/enterprise_value|192.9395
russ2000_0399|CHDN||||||||||||||||||||4.9802|||||0.0735||||||||||9.0833|6.5543|193.883|9.4167|1993-10-31/total_current_assets|15.3|1993-10-31/cash_on_hand|10.1|1993-10-31/net_ppe|39.5|1993-10-31/liabilities|18|1993-10-31/total_current_liabilities|13.6|1993-10-31/total_long_term_liab|4.4|1993-10-31/book_value_of_equity|39|1993-10-31/retained_earnings|37|1993-10-31/ev_assets|3.5777|1993-10-14/price_to_book_value|5.1173|1993-10-28/price_to_book_value|4.8431|1993-11-12/price_to_book_value|5.3949|1993-11-26/price_to_book_value|5.3223|1993-10-31/debt_equity_ratio|0.0205|1993-10-08/percent_of_shares_outstanding|0.0038|1993-11-08/percent_of_shares_outstanding|0.0344|1993-10-31/average_shares_outs_diluted|22|1993-10-31/eps|-0.1|1993-10-31/revenues|3.1|1993-10-31/gross_profit|1.3|1993-10-31/sga_expense|4.6|1993-10-31/pre_tax_income|-3.7|1993-10-31/net_income|-2.2|1993-10-29/price|9.4167|1993-11-30/price|9.4167|1993-10-29/total_return_price|6.7948|1993-11-30/total_return_price|6.7948|1993-10-14/enterprise_value|199.544|1993-10-28/enterprise_value|188.222|1993-11-12/enterprise_value|201.1005|1993-11-26/enterprise_value|198.27
russ2000_0399|CHDN|199312|||||||||||||||||||5.3223|||0.9091||0.0307||||||||||9.0833|6.5543|198.27|8.5|1994-01-11/price_to_book_value|4.9836|1994-01-25/price_to_book_value|4.7417|1994-02-08/price_to_book_value|4.7417|1994-02-23/price_to_book_value|4.4514|1994-01-11/dividend_yield|0.9709|1994-01-25/dividend_yield|1.0204|1994-02-08/dividend_yield|1.0204|1994-02-23/dividend_yield|1.087|1994-01-07/percent_of_shares_outstanding|0.0001|1994-02-08/percent_of_shares_outstanding|0.0068|1994-01-31/price|8.5|1994-02-28/price|7.25|1994-01-31/total_return_price|6.1334|1994-02-28/total_return_price|5.2314|1994-01-11/enterprise_value|185.061|1994-01-25/enterprise_value|175.626|1994-02-08/enterprise_value|175.626|1994-02-23/enterprise_value|164.304
russ2000_0399|CHDN|199403|8|4.3||40.9||19.2|14.9|4.3||34.9|32.7||3.4283|42.8098||3.0861|3.3502|43.1491|4.3062||0.0544|1.1236||0|22.7586|-0.0967|0|2.4|1.5|4.3|-3.6|-2.2||7.4792|5.3968|158.643|7.8333|1994-04-14/ev_revenues|3.3411|1994-04-28/ev_revenues|3.593|1994-05-12/ev_revenues|3.593|1994-05-26/ev_revenues|3.3992|1994-04-14/ps_ratio|3.2662|1994-04-28/ps_ratio|3.5089|1994-05-12/ps_ratio|3.5089|1994-05-26/ps_ratio|3.3222|1994-04-14/pe_ratio|42.0674|1994-04-28/pe_ratio|45.1924|1994-05-12/pe_ratio|45.1924|1994-05-26/pe_ratio|42.7885|1994-04-07/price_to_book_value|4.7445|1994-04-22/price_to_book_value|4.7581|1994-05-06/price_to_book_value|5.0825|1994-05-20/price_to_book_value|5.0825|1994-04-07/dividend_yield|1.1396|1994-04-22/dividend_yield|1.1364|1994-05-06/dividend_yield|1.0638|1994-05-20/dividend_yield|1.0638|1994-04-08/percent_of_shares_outstanding|0.0038|1994-05-06/percent_of_shares_outstanding|0.0775|1994-04-29/price|7.8333|1994-05-31/price|7.4167|1994-04-29/total_return_price|5.6523|1994-05-31/total_return_price|5.3517|1994-04-07/enterprise_value|163.1842|1994-04-22/enterprise_value|163.656|1994-05-06/enterprise_value|174.978|1994-05-20/enterprise_value|174.978
russ2000_0399|CHDN|199406|18.6|14.8||46.2||25.7|20.4|5.3||45.4|43.2||3.283|10.9185||2.1806|3.2102|41.3462|5.0284||0.0418|1.0753||0.064|22.6619|0.4633|0|40|22.7|4.8|17.3|10.5||7.4167|5.3517|173.091|7.2708|1994-07-07/ev_revenues|1.9641|1994-07-21/ev_revenues|1.9405|1994-08-04/ev_revenues|1.8932|1994-08-18/ev_revenues|1.846|1994-07-07/ps_ratio|2.1101|1994-07-21/ps_ratio|2.0867|1994-08-04/ps_ratio|2.0398|1994-08-18/ps_ratio|1.9929|1994-07-07/pe_ratio|11.9681|1994-07-21/pe_ratio|11.8351|1994-08-04/pe_ratio|11.5692|1994-08-18/pe_ratio|11.3032|1994-07-01/price_to_book_value|3.6576|1994-07-15/price_to_book_value|3.7407|1994-07-29/price_to_book_value|3.6264|1994-08-12/price_to_book_value|3.6992|1994-08-26/price_to_book_value|3.6992|1994-07-01/dividend_yield|1.1364|1994-07-15/dividend_yield|1.1111|1994-07-29/dividend_yield|1.1461|1994-08-12/dividend_yield|1.1236|1994-08-26/dividend_yield|1.1236|1994-07-08/percent_of_shares_outstanding|0.081|1994-08-08/percent_of_shares_outstanding|0.0596|1994-07-29/price|7.2708|1994-08-31/price|7.3333|1994-07-29/total_return_price|5.2464|1994-08-31/total_return_price|5.2915|1994-07-01/enterprise_value|153.156|1994-07-15/enterprise_value|156.93|1994-07-29/enterprise_value|151.7407|1994-08-12/enterprise_value|155.043|1994-08-26/enterprise_value|155.043
russ2000_0399|CHDN|199409|||||||||||||1.8696|27.1587|||2.0164|11.4362|3.6784|||1.1299||0.0769|23.5714|-0.0467|0|11.8||||-1.1||7.2083|5.2013|154.0995|7.23|1994-10-13/ev_revenues|2.2649|1994-10-31/ev_revenues|2.3777|1994-11-14/ev_revenues|2.4149|1994-11-28/ev_revenues|2.3249|1994-10-13/ps_ratio|2.7459|1994-10-31/ps_ratio|2.8703|1994-11-14/ps_ratio|2.9113|1994-11-28/ps_ratio|2.8121|1994-10-13/pe_ratio|31.4395|1994-10-31/pe_ratio|32.8638|1994-11-14/pe_ratio|33.3335|1994-11-28/pe_ratio|32.1971|1994-10-10/price_to_book_value|3.332|1994-10-24/price_to_book_value|3.1805|1994-11-07/price_to_book_value|3.2184|1994-11-21/price_to_book_value|3.2184|1994-10-10/dividend_yield|1.1364|1994-10-24/dividend_yield|1.1905|1994-11-07/dividend_yield|1.1765|1994-11-21/dividend_yield|1.1765|1994-10-07/percent_of_shares_outstanding|0.0661|1994-11-08/percent_of_shares_outstanding|0.0136|1994-10-31/price|7.23|1994-11-30/price|7.4167|1994-10-31/total_return_price|5.217|1994-11-30/total_return_price|5.3517|1994-10-10/enterprise_value|138.372|1994-10-24/enterprise_value|131.496|1994-11-07/enterprise_value|133.215|1994-11-21/enterprise_value|133.215
russ2000_0399|CHDN|199412|5.5|2.5||59.6||28.1|15.7|12.4||42|39.2||2.4149|27.8632||2.4609|2.9113|33.3335|3.2184||0.2071|1.1765||0.0073|23.2317|-0.0467|0.0833|11.8||||-1||7.3333|5.3531|133.215|7.27|1995-01-11/ev_revenues|2.5888|1995-01-26/ev_revenues|2.6966|1995-02-09/ev_revenues|2.5888|1995-02-24/ev_revenues|2.6175|1995-01-11/ps_ratio|2.5327|1995-01-26/ps_ratio|2.6421|1995-02-09/ps_ratio|2.5327|1995-02-24/ps_ratio|2.5618|1995-01-11/pe_ratio|26.5245|1995-01-26/pe_ratio|27.6709|1995-02-09/pe_ratio|26.5245|1995-02-24/pe_ratio|26.8294|1995-01-03/price_to_book_value|3.828|1995-01-17/price_to_book_value|3.828|1995-02-01/price_to_book_value|4.0982|1995-02-15/price_to_book_value|4.0532|1995-01-03/dividend_yield|1.1765|1995-01-17/dividend_yield|1.1765|1995-02-01/dividend_yield|1.0989|1995-02-15/dividend_yield|1.1111|1995-01-06/percent_of_shares_outstanding|0.0384|1995-02-08/percent_of_shares_outstanding|0.0236|1995-01-30/price|7.27|1995-02-28/price|7.6667|1995-01-30/total_return_price|5.3068|1995-02-28/total_return_price|5.5964|1995-01-03/enterprise_value|167.0775|1995-01-17/enterprise_value|167.0775|1995-02-01/enterprise_value|178.4265|1995-02-15/enterprise_value|176.535
russ2000_0399|CHDN|199503|7.5|4.3||61.5||33.5|27.5|6||40.4|37.4||2.7321|27.3348||2.438|2.6782|28.0489|4.3097|0.3928|0.2599|1.087||0.0104|22.5|-0.08|0|8.6|2.3|4.1|-2.9|-1.8||7.6667|5.5964|180.41|7.4167|1995-04-10/ev_revenues|2.4201|1995-04-25/ev_revenues|2.4201|1995-05-09/ev_revenues|2.4201|1995-05-23/ev_revenues|2.3677|1995-04-10/ps_ratio|2.3618|1995-04-25/ps_ratio|2.3618|1995-05-09/ps_ratio|2.3618|1995-05-23/ps_ratio|2.3087|1995-04-10/pe_ratio|25.5748|1995-04-25/pe_ratio|25.5748|1995-05-09/pe_ratio|25.5748|1995-05-23/pe_ratio|25.0001|1995-04-17/price_to_book_value|4.216|1995-05-01/price_to_book_value|4.1691|1995-05-15/price_to_book_value|4.216|1995-05-30/price_to_book_value|4.0754|1995-04-17/peg_ratio|0.3842|1995-05-01/peg_ratio|0.38|1995-05-15/peg_ratio|0.3842|1995-05-30/peg_ratio|0.3714|1995-04-17/dividend_yield|1.1111|1995-05-01/dividend_yield|1.1236|1995-05-15/dividend_yield|1.1111|1995-05-30/dividend_yield|1.1494|1995-04-06/percent_of_shares_outstanding|0.0035|1995-05-08/percent_of_shares_outstanding|0.0086|1995-04-28/price|7.4167|1995-05-31/price|7.4167|1995-04-28/total_return_price|5.4139|1995-05-31/total_return_price|5.4139|1995-04-17/enterprise_value|176.625|1995-05-01/enterprise_value|174.7325|1995-05-15/enterprise_value|176.625|1995-05-30/enterprise_value|170.9475
russ2000_0399|CHDN|199506|15.2|10.3||63.4||32.3|22.3|10||51.1|48.1||2.3415|23.1257|8.7852|1.881|2.2821|24.7127|3.9349|0.3586|0.09|1.1905||0.0015|22.766|0.47|0|49.3|24.6|5.9|17.6|10.7||7.1667|5.2314|165.27|7.0833|1995-07-05/ev_revenues|1.8366|1995-07-19/ev_revenues|1.8366|1995-08-02/ev_revenues|1.8482|1995-08-16/ev_revenues|1.7437|1995-08-31/ev_revenues|1.7321|1995-07-14/ev_free_cash_flow|8.6795|1995-07-28/ev_free_cash_flow|8.6795|1995-08-11/ev_free_cash_flow|8.1508|1995-08-25/ev_free_cash_flow|8.1508|1995-07-05/ps_ratio|1.9299|1995-07-19/ps_ratio|1.9299|1995-08-02/ps_ratio|1.9416|1995-08-16/ps_ratio|1.8357|1995-08-31/ps_ratio|1.824|1995-07-05/pe_ratio|23.0338|1995-07-19/pe_ratio|23.0338|1995-08-02/pe_ratio|23.1742|1995-08-16/pe_ratio|21.9102|1995-08-31/pe_ratio|21.7697|1995-07-13/price_to_book_value|3.0369|1995-07-27/price_to_book_value|2.9999|1995-08-10/price_to_book_value|2.9258|1995-08-25/price_to_book_value|2.9628|1995-07-13/peg_ratio||1995-07-27/peg_ratio||1995-08-10/peg_ratio||1995-08-25/peg_ratio||1995-07-13/dividend_yield|1.2195|1995-07-27/dividend_yield|1.2346|1995-08-10/dividend_yield|1.2658|1995-08-25/dividend_yield|1.25|1995-07-07/percent_of_shares_outstanding|0.0177|1995-08-08/percent_of_shares_outstanding|0|1995-07-31/price|7.0833|1995-08-31/price|6.4583|1995-07-31/total_return_price|5.1706|1995-08-31/total_return_price|4.7144|1995-07-13/enterprise_value|149.685|1995-07-27/enterprise_value|147.7925|1995-08-10/enterprise_value|144.0075|1995-08-25/enterprise_value|145.9
russ2000_0399|CHDN|199509|5.6|3.6||64||25.3|12.4|12.9||49|45.9||1.6044|24.9566|7.7279|1.9094|1.6945|20.2248|2.8147||0.1531|1.3158||0.0135|22.7586|-0.0967|0|13.2|2.6|4.9|-3.5|-2.2||6.0833|4.4406|138.33|6|1995-10-12/ev_revenues|1.7502|1995-10-26/ev_revenues|1.6931|1995-11-09/ev_revenues|1.7388|1995-11-24/ev_revenues|1.716|1995-10-06/ev_free_cash_flow|9.6137|1995-10-20/ev_free_cash_flow|9.6137|1995-11-03/ev_free_cash_flow|9.8729|1995-11-17/ev_free_cash_flow|10.0026|1995-10-12/ps_ratio|1.7085|1995-10-26/ps_ratio|1.6512|1995-11-09/ps_ratio|1.6971|1995-11-24/ps_ratio|1.6741|1995-10-12/pe_ratio|25.169|1995-10-26/pe_ratio|24.3244|1995-11-09/pe_ratio|25.0001|1995-11-24/pe_ratio|24.6622|1995-10-06/price_to_book_value|2.7808|1995-10-20/price_to_book_value|2.7808|1995-11-03/price_to_book_value|2.8581|1995-11-17/price_to_book_value|2.8967|1995-10-06/peg_ratio|2.0067|1995-10-20/peg_ratio|2.0067|1995-11-03/peg_ratio|2.0625|1995-11-17/peg_ratio|2.0903|1995-10-06/dividend_yield|1.3889|1995-10-20/dividend_yield|1.3889|1995-11-03/dividend_yield|1.3514|1995-11-17/dividend_yield|1.3333|1995-10-06/percent_of_shares_outstanding|0.0022|1995-11-08/percent_of_shares_outstanding|0.0145|1995-10-31/price|6|1995-11-30/price|5.8333|1995-10-31/total_return_price|4.3798|1995-11-30/total_return_price|4.2581|1995-10-06/enterprise_value|140.36|1995-10-20/enterprise_value|140.36|1995-11-03/enterprise_value|144.145|1995-11-17/enterprise_value|146.0375
russ2000_0399|CHDN|199512|8.5|5.9|0.5|64.3||30.8|18.9|11.9||46.7|43.5||1.579|21.4637|9.3545|1.7171|1.5365|22.6352|2.7036|1.951|0.1392|0||0.0028|22.9789|-0.0233|0.0833|21.2|-6.5|-6.5|-0.9|-0.5||5.8333|4.3268|136.575|6.3333|1996-01-05/ev_revenues|1.4418|1996-01-19/ev_revenues|1.4008|1996-02-02/ev_revenues|1.5238|1996-02-16/ev_revenues|1.6058|1996-01-12/ev_free_cash_flow|15.8867|1996-01-26/ev_free_cash_flow|17.8032|1996-02-09/ev_free_cash_flow|19.4801|1996-02-23/ev_free_cash_flow|20.9174|1996-01-05/ps_ratio|1.4378|1996-01-19/ps_ratio|1.3968|1996-02-02/ps_ratio|1.52|1996-02-16/ps_ratio|1.6022|1996-01-05/pe_ratio|21.6049|1996-01-19/pe_ratio|20.9877|1996-02-02/pe_ratio|22.8395|1996-02-16/pe_ratio|24.0741|1996-01-12/price_to_book_value|2.6746|1996-01-26/price_to_book_value|2.9988|1996-02-09/price_to_book_value|3.2825|1996-02-23/price_to_book_value|3.5256|1996-01-12/peg_ratio||1996-01-26/peg_ratio||1996-02-09/peg_ratio||1996-02-23/peg_ratio||1996-01-09/dividend_yield|1.4706|1996-01-23/dividend_yield|1.4085|1996-02-06/dividend_yield|1.3333|1996-02-20/dividend_yield|1.25|1996-01-08/percent_of_shares_outstanding|0.0126|1996-02-08/percent_of_shares_outstanding|0.1539|1996-01-31/price|6.3333|1996-02-29/price|6.9167|1996-01-31/total_return_price|4.6977|1996-02-29/total_return_price|5.1304|1996-01-12/enterprise_value|125.505|1996-01-26/enterprise_value|140.645|1996-02-09/enterprise_value|153.8925|1996-02-23/enterprise_value|165.2475
russ2000_0399|CHDN|199603|10.1|7.3||64||34.1|27.9|6.2||44.6|41.4||1.6876|25.9805|19.4801|1.9477|1.6843|25.3086|3.2825||0.1211|1.2195||0.163|22.5|-0.0933|0|11.6|-0.5|1.8|-3.5|-2.1||6.8333|5.0685|153.8925|7.1667|1996-04-12/ev_revenues|1.6283|1996-04-26/ev_revenues|1.5687|1996-05-10/ev_revenues|1.7673|1996-05-24/ev_revenues|1.7872|1996-04-08/ev_free_cash_flow|14.3257|1996-04-22/ev_free_cash_flow|14.7679|1996-05-06/ev_free_cash_flow|15.3869|1996-05-20/ev_free_cash_flow|15.9175|1996-04-12/ps_ratio|1.6512|1996-04-26/ps_ratio|1.5915|1996-05-10/ps_ratio|1.7905|1996-05-24/ps_ratio|1.8104|1996-04-12/pe_ratio|26.948|1996-04-26/pe_ratio|25.974|1996-05-10/pe_ratio|29.2207|1996-05-24/pe_ratio|29.5454|1996-04-08/price_to_book_value|3.4795|1996-04-22/price_to_book_value|3.5856|1996-05-06/price_to_book_value|3.7341|1996-05-20/price_to_book_value|3.8614|1996-04-08/peg_ratio||1996-04-22/peg_ratio||1996-05-06/peg_ratio||1996-05-20/peg_ratio||1996-04-03/dividend_yield|1.2048|1996-04-17/dividend_yield|1.1765|1996-05-01/dividend_yield|1.1494|1996-05-15/dividend_yield|1.0989|1996-05-29/dividend_yield|1.0989|1996-04-08/percent_of_shares_outstanding|0.2398|1996-05-08/percent_of_shares_outstanding|0.0512|1996-04-30/price|7.1667|1996-05-31/price|6.9167|1996-04-30/total_return_price|5.3158|1996-05-31/total_return_price|5.1304|1996-04-08/enterprise_value|153.285|1996-04-22/enterprise_value|158.0163|1996-05-06/enterprise_value|164.64|1996-05-20/enterprise_value|170.3175
russ2000_0399|CHDN|199606|19.8|14||63.7||33.1|23.6|9.5||54.3|51||1.529|19.667|14.4587|1.594|1.5517|25.3246|3.5114||0.3389|1.2821|0.2188|0.0442|22.4528|0.53|0|54.9|23|2.1|19.7|11.9||6|4.4504|154.7082|5.875|1996-07-05/ev_revenues|1.4025|1996-07-22/ev_revenues|1.3096|1996-08-05/ev_revenues|1.4583|1996-08-19/ev_revenues|1.4118|1996-07-01/ev_free_cash_flow|14.2852|1996-07-15/ev_free_cash_flow|13.5569|1996-07-29/ev_free_cash_flow|13.9211|1996-08-12/ev_free_cash_flow|13.5569|1996-08-26/ev_free_cash_flow|14.8315|1996-07-05/ps_ratio|1.3669|1996-07-22/ps_ratio|1.2733|1996-08-05/ps_ratio|1.4231|1996-08-19/ps_ratio|1.3763|1996-07-05/pe_ratio|19.2105|1996-07-22/pe_ratio|17.8947|1996-08-05/pe_ratio|20|1996-08-19/pe_ratio|19.3421|1996-07-01/price_to_book_value|2.625|1996-07-15/price_to_book_value|2.4869|1996-07-29/price_to_book_value|2.5559|1996-08-12/price_to_book_value|2.4869|1996-08-26/price_to_book_value|2.7286|1996-07-01/peg_ratio|2.9665|1996-07-15/peg_ratio|2.8104|1996-07-29/peg_ratio|2.8884|1996-08-12/peg_ratio|2.8104|1996-08-26/peg_ratio|3.0836|1996-07-10/dividend_yield|1.3699|1996-07-24/dividend_yield|1.4085|1996-08-07/dividend_yield|1.3158|1996-08-21/dividend_yield|1.2658|1996-07-08/percent_of_shares_outstanding|0.0416|1996-08-08/percent_of_shares_outstanding|0.0746|1996-07-31/price|5.875|1996-08-30/price|6.5833|1996-07-31/total_return_price|4.3577|1996-08-30/total_return_price|4.8831|1996-07-01/enterprise_value|147.138|1996-07-15/enterprise_value|139.636|1996-07-29/enterprise_value|143.387|1996-08-12/enterprise_value|139.636|1996-08-26/enterprise_value|152.7645
russ2000_0399|CHDN|199609|13|9.5||63.6||30|21|9||50.2|46.9||1.4954|17.4518|14.2852|1.6714|1.4606|20.5263|2.625|2.9665|0.0598|1.3514|1.5262|0.0343|21.8182|-0.0733|0|14|0.1|1.8|-2.5|-1.6||6.4167|4.7595|147.138|6.1667|1996-10-01/ev_revenues|1.2674|1996-10-15/ev_revenues|1.2854|1996-10-29/ev_revenues|1.2315|1996-11-12/ev_revenues|1.1956|1996-11-26/ev_revenues|1.2315|1996-10-07/ev_free_cash_flow|7.2308|1996-10-21/ev_free_cash_flow|7.4888|1996-11-04/ev_free_cash_flow|6.7663|1996-11-18/ev_free_cash_flow|7.0759|1996-10-01/ps_ratio|1.3605|1996-10-15/ps_ratio|1.3789|1996-10-29/ps_ratio|1.3237|1996-11-12/ps_ratio|1.287|1996-11-26/ps_ratio|1.3237|1996-10-01/pe_ratio|18.1372|1996-10-15/pe_ratio|18.3823|1996-10-29/pe_ratio|17.647|1996-11-12/pe_ratio|17.1568|1996-11-26/pe_ratio|17.647|1996-10-07/price_to_book_value|2.675|1996-10-21/price_to_book_value|2.766|1996-11-04/price_to_book_value|2.5112|1996-11-18/price_to_book_value|2.6204|1996-10-07/peg_ratio|0.4761|1996-10-21/peg_ratio|0.4923|1996-11-04/peg_ratio|0.4469|1996-11-18/peg_ratio|0.4664|1996-10-03/dividend_yield|1.3699|1996-10-17/dividend_yield|1.3333|1996-10-31/dividend_yield|1.3514|1996-11-14/dividend_yield|1.3158|1996-11-29/dividend_yield|1.3889|1996-10-08/percent_of_shares_outstanding|0.0134|1996-11-08/percent_of_shares_outstanding|0.1301|1996-10-31/price|6.1667|1996-11-29/price|6|1996-10-31/total_return_price|4.5741|1996-11-29/total_return_price|4.4504|1996-10-07/enterprise_value|127.9845|1996-10-21/enterprise_value|132.552|1996-11-04/enterprise_value|119.763|1996-11-18/enterprise_value|125.244
russ2000_0399|CHDN|199612|14.1|8.2||62.9||32.9|24.8|8.1||47.8|44.4||1.2495|15.598|7.1275|1.5656|1.3421|17.8921|2.6386|0.4696|0.0628|1.3793|2.4897|0.0527|22.4943|-0.005|0.0833|27.8|3.5|3|-0.6|-0.1||6|4.5311|126.1575|5.6667|1997-01-07/ev_revenues|1.1329|1997-01-22/ev_revenues|1.116|1997-02-05/ev_revenues|1.2172|1997-02-19/ev_revenues|1.2172|1997-01-14/ev_free_cash_flow|9.9614|1997-01-29/ev_free_cash_flow|9.0844|1997-02-12/ev_free_cash_flow|10.3998|1997-02-26/ev_free_cash_flow|10.3998|1997-01-07/ps_ratio|1.202|1997-01-22/ps_ratio|1.1848|1997-02-05/ps_ratio|1.2879|1997-02-19/ps_ratio|1.2879|1997-01-07/pe_ratio|16.279|1997-01-22/pe_ratio|16.0465|1997-02-05/pe_ratio|17.4418|1997-02-19/pe_ratio|17.4418|1997-01-14/price_to_book_value|2.7137|1997-01-29/price_to_book_value|2.4844|1997-02-12/price_to_book_value|2.8284|1997-02-26/price_to_book_value|2.8284|1997-01-14/peg_ratio|0.5047|1997-01-29/peg_ratio|0.462|1997-02-12/peg_ratio|0.526|1997-02-26/peg_ratio|0.526|1997-01-14/dividend_yield|1.4085|1997-01-29/dividend_yield|1.5385|1997-02-12/dividend_yield|1.3514|1997-02-26/dividend_yield|1.3514|1997-01-08/percent_of_shares_outstanding|0.0025|1997-02-07/percent_of_shares_outstanding|0.0178|1997-01-31/price|5.6667|1997-02-28/price|6.1667|1997-01-31/total_return_price|4.2794|1997-02-28/total_return_price|4.657|1997-01-14/enterprise_value|124.517|1997-01-29/enterprise_value|113.555|1997-02-12/enterprise_value|129.998|1997-02-26/enterprise_value|129.998
russ2000_0399|CHDN|199703|13.1|7.1||62.9||33.7|25.4|8.3||45.9|42.5||1.1835|15.9302|10.3998|1.6811|1.2535|16.9767|2.8284|0.526|0.0632|1.3514|5.7939|0.0163|20.7692|-0.0867|0|13.3|0|2|-3|-1.8||6.2917|4.7514|129.998|5.75|1997-04-02/ev_revenues|1.2165|1997-04-16/ev_revenues|1.1583|1997-04-30/ev_revenues|1.1085|1997-05-14/ev_revenues|1.1251|1997-05-28/ev_revenues|1.1334|1997-04-09/ev_free_cash_flow|14.0342|1997-04-23/ev_free_cash_flow|12.7012|1997-05-07/ev_free_cash_flow|12.7965|1997-05-21/ev_free_cash_flow|13.2725|1997-04-02/ps_ratio|1.2517|1997-04-16/ps_ratio|1.1937|1997-04-30/ps_ratio|1.1439|1997-05-14/ps_ratio|1.1605|1997-05-28/ps_ratio|1.1688|1997-04-02/pe_ratio|17.2374|1997-04-16/pe_ratio|16.4384|1997-04-30/pe_ratio|15.7534|1997-05-14/pe_ratio|15.9817|1997-05-28/pe_ratio|16.0959|1997-04-09/price_to_book_value|3.0268|1997-04-23/price_to_book_value|2.748|1997-05-07/price_to_book_value|2.7679|1997-05-21/price_to_book_value|2.8675|1997-04-09/peg_ratio|0.4111|1997-04-23/peg_ratio|0.3732|1997-05-07/peg_ratio|0.3759|1997-05-21/peg_ratio|0.3895|1997-04-09/dividend_yield|1.3158|1997-04-23/dividend_yield|1.4493|1997-05-07/dividend_yield|1.4388|1997-05-21/dividend_yield|1.3889|1997-04-08/percent_of_shares_outstanding|0.0071|1997-05-08/percent_of_shares_outstanding|0.0082|1997-04-30/price|5.75|1997-05-30/price|5.75|1997-04-30/total_return_price|4.3423|1997-05-30/total_return_price|4.3423|1997-04-09/enterprise_value|134.728|1997-04-23/enterprise_value|121.932|1997-05-07/enterprise_value|122.846|1997-05-21/enterprise_value|127.416
russ2000_0399|CHDN|199706|29.3|16.2||63.6||37.9|28.4|9.5||58.7|55.3||1.2041|14.286|13.6533|1.3754|1.2393|17.0667|2.9471|0.4003|0.0494|1.3514|3.746|0.0435|21.9429|0.5833|0|60.8|24.3|2.4|21|12.8||6.6667|5.0346|131.072|5.6667|1997-07-10/ev_revenues|1.1306|1997-07-24/ev_revenues|1.099|1997-08-07/ev_revenues|0.9651|1997-08-21/ev_revenues|0.9572|1997-07-03/ev_free_cash_flow|16.9303|1997-07-17/ev_free_cash_flow|16.6765|1997-07-31/ev_free_cash_flow|15.4078|1997-08-14/ev_free_cash_flow|16.4228|1997-08-28/ev_free_cash_flow|15.9153|1997-07-10/ps_ratio|1.2358|1997-07-24/ps_ratio|1.2045|1997-08-07/ps_ratio|1.0715|1997-08-21/ps_ratio|1.0637|1997-07-10/pe_ratio|15.7371|1997-07-24/pe_ratio|15.3387|1997-08-07/pe_ratio|13.6454|1997-08-21/pe_ratio|13.5458|1997-07-03/price_to_book_value|2.3032|1997-07-17/price_to_book_value|2.2721|1997-07-31/price_to_book_value|2.1165|1997-08-14/price_to_book_value|2.241|1997-08-28/price_to_book_value|2.1787|1997-07-03/peg_ratio|0.4592|1997-07-17/peg_ratio|0.4529|1997-07-31/peg_ratio|0.4219|1997-08-14/peg_ratio|0.4467|1997-08-28/peg_ratio|0.4343|1997-07-03/dividend_yield|1.3514|1997-07-17/dividend_yield|1.3699|1997-07-31/dividend_yield|1.4706|1997-08-14/dividend_yield|1.3889|1997-08-28/dividend_yield|1.4286|1997-07-08/percent_of_shares_outstanding|0.0156|1997-08-08/percent_of_shares_outstanding|0.0021|1997-07-31/price|5.6667|1997-08-29/price|5.5833|1997-07-31/total_return_price|4.2794|1997-08-29/total_return_price|4.2165|1997-07-03/enterprise_value|121.898|1997-07-17/enterprise_value|120.071|1997-07-31/enterprise_value|110.936|1997-08-14/enterprise_value|118.244|1997-08-15/enterprise_value|105.455|1997-08-29/enterprise_value|109.109
russ2000_0399|CHDN|199709|23.2|11||63.8||35.8|27.1|8.7||57|53.5||1.099|16.7969|18.3898|1.6471|1.2045|15.3387|2.4822|0.4948|0.0509|1.2539|3.3412|0.0242|21.8|-0.082|0|16.8|0.1|2|-2.9|-1.8||7.3333|5.538|132.86|7.625|1997-10-02/ev_revenues|1.2608|1997-10-16/ev_revenues|1.3031|1997-10-30/ev_revenues|1.2877|1997-11-13/ev_revenues|1.2877|1997-11-28/ev_revenues|1.3494|1997-10-09/ev_free_cash_flow|24.8657|1997-10-23/ev_free_cash_flow|25.7802|1997-11-06/ev_free_cash_flow|26.9995|1997-11-20/ev_free_cash_flow|25.7802|1997-10-02/ps_ratio|1.3171|1997-10-16/ps_ratio|1.3591|1997-10-30/ps_ratio|1.3438|1997-11-13/ps_ratio|1.3438|1997-11-28/ps_ratio|1.4049|1997-10-02/pe_ratio|17.5457|1997-10-16/pe_ratio|18.1047|1997-10-30/pe_ratio|17.9013|1997-11-13/pe_ratio|17.9013|1997-11-28/pe_ratio|18.715|1997-10-09/price_to_book_value|2.7595|1997-10-23/price_to_book_value|2.8558|1997-11-06/price_to_book_value|2.9842|1997-11-20/price_to_book_value|2.8558|1997-10-09/peg_ratio|0.854|1997-10-23/peg_ratio|0.8838|1997-11-06/peg_ratio|0.9235|1997-11-20/peg_ratio|0.8838|1997-10-09/dividend_yield|1.1628|1997-10-23/dividend_yield|1.1236|1997-11-06/dividend_yield|1.0753|1997-11-20/dividend_yield|1.1236|1997-10-08/percent_of_shares_outstanding|0.0004|1997-11-07/percent_of_shares_outstanding|0.0116|1997-10-31/price|7.625|1997-11-28/price|7.6667|1997-10-31/total_return_price|5.7583|1997-11-28/total_return_price|5.7898|1997-10-10/enterprise_value|149.194|1997-10-24/enterprise_value|154.681|1997-11-07/enterprise_value|157.4245|1997-11-21/enterprise_value|154.681
russ2000_0399|CHDN|199712|16.9|9.3||63.2|1.9|32.4|24.9|7.5||53.4|49.8||1.2723|16.7305|24.7132|1.7939|1.3286|17.6979|2.7435|0.849|0.0506|1.1696|2.2542|0.0101|22.332|0|0.0833|28.4|3.7|2.7|-0.1|0||7.3127|5.6524|149.194|7.25|1998-01-09/ev_revenues|1.2403|1998-01-23/ev_revenues|1.2633|1998-02-06/ev_revenues|1.2595|1998-02-20/ev_revenues|1.225|1998-01-02/ev_free_cash_flow|25.545|1998-01-16/ev_free_cash_flow|25.3131|1998-01-30/ev_free_cash_flow|25.855|1998-02-13/ev_free_cash_flow|25.39|1998-02-27/ev_free_cash_flow|24.0729|1998-01-09/ps_ratio|1.2815|1998-01-23/ps_ratio|1.3042|1998-02-06/ps_ratio|1.3005|1998-02-20/ps_ratio|1.2663|1998-01-09/pe_ratio|16.982|1998-01-23/pe_ratio|17.2835|1998-02-06/pe_ratio|17.2336|1998-02-20/pe_ratio|16.7811|1998-01-02/price_to_book_value|2.946|1998-01-16/price_to_book_value|2.9204|1998-01-30/price_to_book_value|2.9802|1998-02-13/price_to_book_value|2.9289|1998-02-27/price_to_book_value|2.7833|1998-01-02/peg_ratio|1.0997|1998-01-16/peg_ratio|1.0901|1998-01-30/peg_ratio|1.1124|1998-02-13/peg_ratio|1.0933|1998-02-27/peg_ratio|1.0389|1998-01-02/dividend_yield|1.1628|1998-01-16/dividend_yield|1.173|1998-01-30/dividend_yield|1.1494|1998-02-13/dividend_yield|1.1696|1998-02-27/dividend_yield|1.2307|1998-01-08/percent_of_shares_outstanding|0.0053|1998-02-06/percent_of_shares_outstanding|0.0036|1998-01-30/price|7.25|1998-02-27/price|6.771|1998-01-30/total_return_price|5.6039|1998-02-27/total_return_price|5.2337|1998-01-02/enterprise_value|150.7155|1998-01-16/enterprise_value|149.3472|1998-01-30/enterprise_value|152.5448|1998-02-13/enterprise_value|149.8009|1998-02-27/enterprise_value|142.0302
russ2000_0399|CHDN|199803|19.5|11.8||63.1||36.5|28.8|7.7||51.8|48.3||1.3975|21.2164|31.7455|2.2586|1.437|19.0424|3.6311|1.3554|0.0521|0.9434|1.7352|0.0064|22.8571|-0.07|0|15.4|0.6|2.2|-2.6|-1.6||9.5|7.3431|187.2987|8.5833|1998-04-03/ev_revenues|1.5938|1998-04-17/ev_revenues|1.5674|1998-05-01/ev_revenues|1.4921|1998-05-15/ev_revenues|1.5976|1998-05-29/ev_revenues|1.7784|1998-04-13/ev_free_cash_flow|17.613|1998-04-27/ev_free_cash_flow|16.7582|1998-05-11/ev_free_cash_flow|18.4678|1998-05-26/ev_free_cash_flow|18.9807|1998-04-03/ps_ratio|1.6902|1998-04-17/ps_ratio|1.6635|1998-05-01/ps_ratio|1.5872|1998-05-15/ps_ratio|1.694|1998-05-29/ps_ratio|1.8772|1998-04-03/pe_ratio|21.3978|1998-04-17/pe_ratio|21.0593|1998-05-01/pe_ratio|20.0933|1998-05-15/pe_ratio|21.4457|1998-05-29/pe_ratio|23.7642|1998-04-13/price_to_book_value|3.8139|1998-04-27/price_to_book_value|3.6373|1998-05-11/price_to_book_value|3.9904|1998-05-26/price_to_book_value|4.0964|1998-04-13/peg_ratio|1.1484|1998-04-27/peg_ratio|1.0952|1998-05-11/peg_ratio|1.2015|1998-05-26/peg_ratio|1.2334|1998-04-13/dividend_yield|0.9259|1998-04-27/dividend_yield|0.9709|1998-05-11/dividend_yield|0.885|1998-05-26/dividend_yield|0.8621|1998-04-07/percent_of_shares_outstanding|0.1009|1998-05-08/percent_of_shares_outstanding|0.0226|1998-04-30/price|8.5833|1998-05-29/price|10.25|1998-04-30/total_return_price|6.6345|1998-05-29/total_return_price|7.9228|1998-04-13/enterprise_value|188.459|1998-04-27/enterprise_value|179.3127|1998-05-11/enterprise_value|197.6053|1998-05-26/enterprise_value|203.093
russ2000_0399|CHDN|199806|22.8|8||84.7||51.1|30.3|20.8||70.3|61.8||2.3208|30.9659|28.661|2.5762|2.4266|30.7196|6.096|1.8355|0.1252|0.5793|0.7945|0.0447|22.6257|0.5967|0|67.4|26.5|2.8|22.1|13.5||13.8333|10.6926|306.6724|12.3333|1998-07-10/ev_revenues|2.3186|1998-07-24/ev_revenues|2.3333|1998-08-07/ev_revenues|2.0617|1998-08-21/ev_revenues|1.7534|1998-07-07/ev_free_cash_flow|-33.8323|1998-07-21/ev_free_cash_flow|-35.6436|1998-08-04/ev_free_cash_flow|-31.7946|1998-08-18/ev_free_cash_flow|-28.6248|1998-07-10/ps_ratio|2.2973|1998-07-24/ps_ratio|2.3118|1998-08-07/ps_ratio|2.042|1998-08-21/ps_ratio|1.7357|1998-07-10/pe_ratio|29.5173|1998-07-24/pe_ratio|29.7047|1998-08-07/pe_ratio|26.2376|1998-08-21/pe_ratio|22.3019|1998-07-07/price_to_book_value|3.983|1998-07-21/price_to_book_value|4.1969|1998-08-04/price_to_book_value|3.7425|1998-08-18/price_to_book_value|3.3682|1998-07-07/peg_ratio|4.438|1998-07-21/peg_ratio|4.6763|1998-08-04/peg_ratio|4.1699|1998-08-18/peg_ratio|3.7529|1998-07-07/dividend_yield|0.6711|1998-07-21/dividend_yield|0.6369|1998-08-04/dividend_yield|0.7143|1998-08-18/dividend_yield|0.7937|1998-07-08/percent_of_shares_outstanding|0.1661|1998-08-07/percent_of_shares_outstanding|0.0032|1998-07-31/price|12.3333|1998-08-31/price|9.8333|1998-07-31/total_return_price|9.5331|1998-08-31/total_return_price|7.6007|1998-07-07/enterprise_value|280.8083|1998-07-21/enterprise_value|295.8422|1998-08-04/enterprise_value|263.895|1998-08-18/enterprise_value|237.5855
russ2000_0399|CHDN|199809|19.6|8.1||83.9||47.7|27|20.7||69.7|61.1||1.8194|20.6261|-26.8134|1.9677|1.8013|23.1453|3.1544|3.5146|0.1377|0.8475|1.0119|0.2196|23.3333|-0.03|0|33.3|4.3|3.8|-1.1|-0.7||10.1667|7.8584|222.5515|12.0417|1998-10-02/ev_revenues|1.5076|1998-10-16/ev_revenues|1.5727|1998-10-30/ev_revenues|1.8916|1998-11-13/ev_revenues|1.6768|1998-11-27/ev_revenues|1.4946|1998-10-13/ev_free_cash_flow|-37.2415|1998-10-27/ev_free_cash_flow|-46.4883|1998-11-10/ev_free_cash_flow|-42.9809|1998-11-24/ev_free_cash_flow|-36.4444|1998-10-02/ps_ratio|1.5113|1998-10-16/ps_ratio|1.577|1998-10-30/ps_ratio|1.8989|1998-11-13/ps_ratio|1.6821|1998-11-27/ps_ratio|1.4981|1998-10-02/pe_ratio|19.2953|1998-10-16/pe_ratio|20.1342|1998-10-30/pe_ratio|24.245|1998-11-13/pe_ratio|21.4765|1998-11-27/pe_ratio|19.1275|1998-10-13/price_to_book_value|3.1309|1998-10-27/price_to_book_value|3.9136|1998-11-10/price_to_book_value|3.6168|1998-11-24/price_to_book_value|3.0634|1998-10-13/peg_ratio|0.9163|1998-10-27/peg_ratio|1.1454|1998-11-10/peg_ratio|1.0585|1998-11-24/peg_ratio|0.8966|1998-10-13/dividend_yield|0.8621|1998-10-27/dividend_yield|0.6897|1998-11-10/dividend_yield|0.7463|1998-11-24/dividend_yield|0.8811|1998-10-08/percent_of_shares_outstanding|0.1692|1998-11-06/percent_of_shares_outstanding|0.0586|1998-10-30/price|12.0417|1998-11-30/price|10|1998-10-30/total_return_price|9.3077|1998-11-30/total_return_price|7.7296|1998-10-13/enterprise_value|219.725|1998-10-27/enterprise_value|274.2812|1998-11-10/enterprise_value|253.5875|1998-11-24/enterprise_value|215.0219
russ2000_0399|CHDN|199812|19.4|6.4||83.1|8.4|49.5|27.2|22.3||65.2|56.6||1.6476|24.4793|-40.1112|2.2196|1.6525|21.0993|3.3738|0.9874|0.2086|0.8|0.6154|0.0109|23.1228|-0.0367|0.1667|31.2|2.8|2.4|-1.2|-0.8||10.9583|8.6072|236.6563|13|1999-01-11/ev_revenues|2.0093|1999-01-25/ev_revenues|2.0668|1999-02-08/ev_revenues|1.9135|1999-02-22/ev_revenues|1.8561|1999-01-05/ev_free_cash_flow|-28.9388|1999-01-19/ev_free_cash_flow|-29.5972|1999-02-02/ev_free_cash_flow|-30.7259|1999-02-16/ev_free_cash_flow|-28.1863|1999-01-11/ps_ratio|1.996|1999-01-25/ps_ratio|2.0545|1999-02-08/ps_ratio|1.8985|1999-02-22/ps_ratio|1.84|1999-01-11/pe_ratio|27.808|1999-01-25/pe_ratio|28.6232|1999-02-08/pe_ratio|26.4493|1999-02-22/pe_ratio|25.6341|1999-01-05/price_to_book_value|4.328|1999-01-19/price_to_book_value|4.429|1999-02-02/price_to_book_value|4.6021|1999-02-16/price_to_book_value|4.2126|1999-01-05/peg_ratio|2.4848|1999-01-19/peg_ratio|2.5428|1999-02-02/peg_ratio|2.6422|1999-02-16/peg_ratio|2.4186|1999-01-05/dividend_yield|1.3333|1999-01-19/dividend_yield|1.3029|1999-02-02/dividend_yield|1.2539|1999-02-16/dividend_yield|1.3699|1999-01-08/percent_of_shares_outstanding|0.0113|1999-02-09/percent_of_shares_outstanding|0.0353|1999-01-29/price|13|1999-02-26/price|11.4167|1999-01-29/total_return_price|10.2108|1999-02-26/total_return_price|8.9672|1999-01-05/enterprise_value|289.3875|1999-01-19/enterprise_value|295.9719|1999-02-02/enterprise_value|307.2594|1999-02-16/enterprise_value|281.8625
russ2000_0399|CHDN|199903|24.3|12.6||85.8|11.4|64.8|32.7|32.1||62.2|-0.1||1.5815|24.4333|-23.2951|1.7315|1.5604|21.7391|3.4624|1.9879|0.3505|1.6667|-0.0748|0.5628|22.5|-0.1333|0|17.7|0.4|3.3|-5|-3||9.3333|7.3308|232.951|10.25|1999-04-05/ev_revenues|1.4699|1999-04-19/ev_revenues|1.4573|1999-05-03/ev_revenues|1.6711|1999-05-17/ev_revenues|1.8409|1999-04-13/ev_free_cash_flow|-17.7149|1999-04-27/ev_free_cash_flow|-16.3615|1999-05-11/ev_free_cash_flow|-19.6774|1999-05-25/ev_free_cash_flow|-19.6097|1999-04-05/ps_ratio|1.4284|1999-04-19/ps_ratio|1.4157|1999-05-03/ps_ratio|1.6325|1999-05-17/ps_ratio|1.8046|1999-04-05/pe_ratio|23.5294|1999-04-19/pe_ratio|23.3193|1999-05-03/pe_ratio|26.8907|1999-05-17/pe_ratio|29.7269|1999-04-13/price_to_book_value|3.8109|1999-04-27/price_to_book_value|3.5084|1999-05-11/price_to_book_value|4.2494|1999-05-25/price_to_book_value|4.2343|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-13/dividend_yield|1.5873|1999-04-27/dividend_yield|1.7241|1999-05-11/dividend_yield|1.4235|1999-05-25/dividend_yield|1.4286|1999-04-12/percent_of_shares_outstanding|5.0275|1999-05-11/percent_of_shares_outstanding|6.8202|1999-04-30/price|10.25|1999-05-28/price|10.9167|1999-04-30/total_return_price|8.0508|1999-05-28/total_return_price|8.5745|1999-04-13/enterprise_value|246.2375|1999-04-27/enterprise_value|227.425|1999-05-11/enterprise_value|273.5156|1999-05-25/enterprise_value|272.575
russ2000_0399|CHDN|199906|38.3|21.9||133.5|62.3|167|43.2|123.8||75.9|67.3||1.844|37.1209|-18.3747|1.406|1.8078|29.7794|3.9583||1.3676|1.5282|-6.3778|6.9268|22.9609|0.5967|0|84.1|31|3.6|23.4|13.7||11.5|9.0326|255.4086|9.1875|1999-07-13/ev_revenues|1.8387|1999-07-27/ev_revenues|1.8273|1999-08-10/ev_revenues|1.5841|1999-08-24/ev_revenues|1.6944|1999-07-06/ev_free_cash_flow|-4.494|1999-07-20/ev_free_cash_flow|-4.0994|1999-08-03/ev_free_cash_flow|-3.8194|1999-08-17/ev_free_cash_flow|-3.9467|1999-08-31/ev_free_cash_flow|-3.7558|1999-07-13/ps_ratio|1.3703|1999-07-27/ps_ratio|1.3588|1999-08-10/ps_ratio|1.1112|1999-08-24/ps_ratio|1.2235|1999-07-13/pe_ratio|25|1999-07-27/pe_ratio|24.7899|1999-08-10/pe_ratio|20.2731|1999-08-24/pe_ratio|22.3214|1999-07-06/price_to_book_value|3.2965|1999-07-20/price_to_book_value|2.9123|1999-08-03/price_to_book_value|2.6397|1999-08-17/price_to_book_value|2.7636|1999-08-31/price_to_book_value|2.5777|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-06/dividend_yield|1.5038|1999-07-20/dividend_yield|1.7021|1999-08-03/dividend_yield|1.8779|1999-08-17/dividend_yield|1.7937|1999-08-31/dividend_yield|1.9231|1999-07-12/percent_of_shares_outstanding|7.3996|1999-08-10/percent_of_shares_outstanding|9.3613|1999-07-30/price|9.1875|1999-08-31/price|8.6667|1999-07-30/total_return_price|7.2163|1999-08-31/total_return_price|6.8072|1999-07-06/enterprise_value|332.1062|1999-07-20/enterprise_value|302.9469|1999-08-03/enterprise_value|282.2531|1999-08-17/enterprise_value|291.6594|1999-08-31/enterprise_value|277.55
russ2000_0399|CHDN|199909|45.9|27.9||275.6|61.9|249.7|40.9|208.8||139.9|68.4||1.5332|34.8265|-3.5521|0.9922|1.0594|19.3277|2.3794||1.3338|2.0833|-40.9582|10.9076|30|0.04|0|63.1|12.3|5.5|2.1|1.2||7.7083|6.0545|262.5|8.6667|1999-10-05/ev_revenues|1.9085|1999-10-19/ev_revenues|1.9148|1999-11-02/ev_revenues|1.9807|1999-11-16/ev_revenues|1.9462|1999-11-30/ev_revenues|1.9525|1999-10-12/ev_free_cash_flow|-1.7786|1999-10-26/ev_free_cash_flow|-1.8337|1999-11-09/ev_free_cash_flow|-1.7728|1999-11-23/ev_free_cash_flow|-1.8771|1999-10-05/ps_ratio|0.9164|1999-10-19/ps_ratio|0.9217|1999-11-02/ps_ratio|0.9766|1999-11-16/ps_ratio|0.9478|1999-11-30/ps_ratio|0.9531|1999-10-05/pe_ratio|15.625|1999-10-19/pe_ratio|15.7143|1999-11-02/pe_ratio|16.6518|1999-11-16/pe_ratio|16.1607|1999-11-30/pe_ratio|16.25|1999-10-12/price_to_book_value|1.5672|1999-10-26/price_to_book_value|1.6508|1999-11-09/price_to_book_value|1.5584|1999-11-23/price_to_book_value|1.7169|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-12/dividend_yield|2.2472|1999-10-26/dividend_yield|2.1333|1999-11-09/dividend_yield|2.2599|1999-11-23/dividend_yield|2.0513|1999-10-12/percent_of_shares_outstanding|9.8297|1999-11-10/percent_of_shares_outstanding|10.874|1999-10-29/price|8.6667|1999-11-30/price|7.5833|1999-10-29/total_return_price|6.8072|1999-11-30/total_return_price|5.9563|1999-10-12/enterprise_value|377.9515|1999-10-26/enterprise_value|389.6531|1999-11-09/enterprise_value|376.7198|1999-11-23/enterprise_value|398.8912
russ2000_0399|CHDN|199912|56.1|29.1||274.9|62.3|259.9|55.3|204.6||138.1|66.7||2.0153|24.8166|-1.7467|0.9415|1.0054|17.1428|1.5188||1.3143|2.0619|-41.4486|12.1067|30.3503|0.0967|0.1667|93.5|18.5|6.1|5.5|3.2||7.5208|6.0329|371.1769|7.6667|2000-01-11/ev_revenues|1.4478|2000-01-25/ev_revenues|1.5503|2000-02-08/ev_revenues|1.5622|2000-02-22/ev_revenues|1.4955|2000-01-04/ev_free_cash_flow|-1.8886|2000-01-18/ev_free_cash_flow|-1.9254|2000-02-01/ev_free_cash_flow|-1.8947|2000-02-15/ev_free_cash_flow|-1.9715|2000-02-29/ev_free_cash_flow|-1.8487|2000-01-11/ps_ratio|0.7678|2000-01-25/ps_ratio|0.8595|2000-02-08/ps_ratio|0.8702|2000-02-22/ps_ratio|0.8104|2000-01-11/pe_ratio|12.5|2000-01-25/pe_ratio|13.993|2000-02-08/pe_ratio|14.1666|2000-02-22/pe_ratio|13.1944|2000-01-04/price_to_book_value|1.6411|2000-01-18/price_to_book_value|1.6947|2000-02-01/price_to_book_value|1.6501|2000-02-15/price_to_book_value|1.7616|2000-02-29/price_to_book_value|1.5832|2000-01-04/peg_ratio|0.4198|2000-01-18/peg_ratio|0.4335|2000-02-01/peg_ratio|0.4221|2000-02-15/peg_ratio|0.4506|2000-02-29/peg_ratio|0.405|2000-01-12/dividend_yield|2.1978|2000-01-26/dividend_yield|2.0356|2000-02-09/dividend_yield|1.956|2000-02-23/dividend_yield|2.0408|2000-01-11/percent_of_shares_outstanding|12.228|2000-02-10/percent_of_shares_outstanding|12.4277|2000-01-31/price|7.6667|2000-02-29/price|7.3958|2000-01-31/total_return_price|6.1499|2000-02-29/total_return_price|5.9326|2000-01-04/enterprise_value|379.042|2000-01-18/enterprise_value|386.4325|2000-02-01/enterprise_value|380.2737|2000-02-15/enterprise_value|395.6706|2000-02-29/enterprise_value|371.0356
russ2000_0399|CHDN|200003|31.027|8.577||276.712|61.813|247.396|48.061|199.335||129.385|57.902||1.412|45.732|-1.9131|1.133|0.7358|11.9791|1.6768|0.429|1.3571|2.2222|-34.6943|7.9957|29.562|-0.2967|0|25.645|-1.266|6.181|-14.983|-8.765||8.7917|7.0523|383.9604|8.2083|2000-04-04/ev_revenues|1.478|2000-04-18/ev_revenues|1.4687|2000-05-02/ev_revenues|1.589|2000-05-16/ev_revenues|1.4386|2000-05-30/ev_revenues|1.5034|2000-04-11/ev_free_cash_flow|-1.8884|2000-04-25/ev_free_cash_flow|-1.9493|2000-05-09/ev_free_cash_flow|-1.8971|2000-05-23/ev_free_cash_flow|-1.8348|2000-04-04/ps_ratio|0.8123|2000-04-18/ps_ratio|0.8034|2000-05-02/ps_ratio|0.9182|2000-05-16/ps_ratio|0.7747|2000-05-30/ps_ratio|0.8365|2000-04-04/pe_ratio|17.5572|2000-04-18/pe_ratio|17.3664|2000-05-02/pe_ratio|19.8473|2000-05-16/pe_ratio|16.7462|2000-05-30/pe_ratio|18.082|2000-04-11/price_to_book_value|1.8136|2000-04-25/price_to_book_value|1.9135|2000-05-09/price_to_book_value|1.8278|2000-05-23/price_to_book_value|1.7254|2000-04-11/peg_ratio|1.8026|2000-04-25/peg_ratio|1.902|2000-05-09/peg_ratio|1.8168|2000-05-23/peg_ratio|1.7151|2000-04-05/dividend_yield|2.1798|2000-04-19/dividend_yield|2.1978|2000-05-03/dividend_yield|2.1164|2000-05-17/dividend_yield|2.2727|2000-05-31/dividend_yield|2.2409|2000-04-11/percent_of_shares_outstanding|8.2959|2000-05-10/percent_of_shares_outstanding|8.3334|2000-04-28/price|8.2083|2000-05-31/price|7.4375|2000-04-28/total_return_price|6.5844|2000-05-31/total_return_price|5.9661|2000-04-11/enterprise_value|401.6574|2000-04-25/enterprise_value|414.5908|2000-05-09/enterprise_value|403.505|2000-05-23/enterprise_value|390.2554
russ2000_0399|CHDN|200006|79.142|21.931||276.341|61.216|276.004|84.04|191.964||147.683|76.172||1.4803|27.046|-1.8739|0.8921|0.8145|17.6049|1.7897|1.7789|1.1481|2.1739|-37.912|8.5024|29.718|0.6167|0|132.184|41.679|6.191|31.35|18.34||7.7917|6.2502|398.5694|7.6667|2000-07-11/ev_revenues|1.1903|2000-07-25/ev_revenues|1.1707|2000-08-08/ev_revenues|1.1884|2000-08-22/ev_revenues|1.2147|2000-07-05/ev_free_cash_flow|-2.9729|2000-07-19/ev_free_cash_flow|-2.8817|2000-08-02/ev_free_cash_flow|-2.9825|2000-08-16/ev_free_cash_flow|-2.9029|2000-08-30/ev_free_cash_flow|-2.9702|2000-07-11/ps_ratio|0.7292|2000-07-25/ps_ratio|0.7094|2000-07-27/ps_ratio|0.6876|2000-08-10/ps_ratio|0.7451|2000-08-24/ps_ratio|0.753|2000-07-11/pe_ratio|16.7883|2000-07-25/pe_ratio|16.3321|2000-08-08/pe_ratio|16.7427|2000-08-22/pe_ratio|17.3358|2000-07-05/price_to_book_value|1.5847|2000-07-19/price_to_book_value|1.5055|2000-08-02/price_to_book_value|1.593|2000-08-16/price_to_book_value|1.5239|2000-08-30/price_to_book_value|1.5824|2000-07-05/peg_ratio|1.1461|2000-07-19/peg_ratio|1.0888|2000-08-02/peg_ratio|1.1521|2000-08-16/peg_ratio|1.1008|2000-08-30/peg_ratio|1.1431|2000-07-12/dividend_yield|2.1858|2000-07-26/dividend_yield|2.2409|2000-08-09/dividend_yield|2.1277|2000-08-23/dividend_yield|2.0997|2000-07-11/percent_of_shares_outstanding|8.4761|2000-08-10/percent_of_shares_outstanding|8.5807|2000-07-31/price|7.6667|2000-08-31/price|7.875|2000-07-31/total_return_price|6.1499|2000-08-31/total_return_price|6.317|2000-07-05/enterprise_value|381.6635|2000-07-19/enterprise_value|369.9619|2000-08-02/enterprise_value|382.8952|2000-08-16/enterprise_value|372.6862|2000-08-30/enterprise_value|381.3184
russ2000_0399|CHDN|200009|60.352|11.359||339.593|64.346|265.081|82.034|183.047||206.6|83.545||1.2451|24.149|-3.0614|1.0279|0.7926|18.0429|1.6617|1.2004|0.7718|2|-1.44|7.819|32.121|0.2267|0|103.796|23.055|7.231|12.313|7.303||8.625|6.9186|393.0337|9.3333|2000-10-03/ev_revenues|1.355|2000-10-17/ev_revenues|1.3676|2000-10-31/ev_revenues|1.4432|2000-11-14/ev_revenues|1.4341|2000-11-28/ev_revenues|1.4616|2000-10-11/ev_free_cash_flow|47.5925|2000-10-25/ev_free_cash_flow|48.8658|2000-11-08/ev_free_cash_flow|49.4228|2000-11-22/ev_free_cash_flow|50.2198|2000-10-05/ps_ratio|0.725|2000-10-19/ps_ratio|0.775|2000-11-02/ps_ratio|0.7928|2000-11-16/ps_ratio|0.7946|2000-11-30/ps_ratio|0.8089|2000-10-03/pe_ratio|13.261|2000-10-17/pe_ratio|13.4391|2000-10-31/pe_ratio|14.5078|2000-11-14/pe_ratio|14.3782|2000-11-28/pe_ratio|14.7668|2000-10-11/price_to_book_value|1.6379|2000-10-25/price_to_book_value|1.7009|2000-11-08/price_to_book_value|1.7285|2000-11-22/price_to_book_value|1.7679|2000-10-11/peg_ratio|0.3558|2000-10-25/peg_ratio|0.3695|2000-11-08/peg_ratio|0.3755|2000-11-22/peg_ratio|0.3841|2000-10-04/dividend_yield|1.9417|2000-10-18/dividend_yield|1.8957|2000-11-01/dividend_yield|1.7467|2000-11-15/dividend_yield|1.7699|2000-11-29/dividend_yield|1.7592|2000-10-10/percent_of_shares_outstanding|5.929|2000-11-10/percent_of_shares_outstanding|5.6175|2000-10-31/price|9.3333|2000-11-30/price|9.4375|2000-10-31/total_return_price|7.4868|2000-11-30/total_return_price|7.5704|2000-10-11/enterprise_value|486.491|2000-10-25/enterprise_value|499.506|2000-11-08/enterprise_value|505.2|2000-11-22/enterprise_value|513.3466
russ2000_0399|CHDN|200012|55.28|10.807||342.767|63.841|267.519|86.787|180.732||202.485|79.323||1.4891|27.9358|51.6522|1.1391|0.9156|15.1554|1.8388|0.3995|0.7805|1.7241|3.0708|1.9486|39.8263|0.03|0.1667|101.111|16.352|9.546|3.907|2.286||9.9375|8.1101|527.989|9.375|2001-01-09/ev_revenues|1.3862|2001-01-23/ev_revenues|1.4221|2001-02-06/ev_revenues|1.3794|2001-02-20/ev_revenues|1.366|2001-01-03/ev_free_cash_flow|105.6754|2001-01-17/ev_free_cash_flow|106.3518|2001-01-31/ev_free_cash_flow|106.69|2001-02-14/ev_free_cash_flow|103.139|2001-02-28/ev_free_cash_flow|104.6609|2001-01-11/ps_ratio|0.8291|2001-01-25/ps_ratio|0.8366|2001-02-08/ps_ratio|0.8159|2001-02-22/ps_ratio|0.8291|2001-01-09/pe_ratio|15.7876|2001-01-23/pe_ratio|16.3656|2001-02-06/pe_ratio|15.6792|2001-02-20/pe_ratio|15.4624|2001-01-03/price_to_book_value|1.7842|2001-01-17/price_to_book_value|1.8003|2001-01-31/price_to_book_value|1.8083|2001-02-14/price_to_book_value|1.7239|2001-02-28/price_to_book_value|1.7601|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-10/dividend_yield|1.8391|2001-01-24/dividend_yield|1.7978|2001-02-07/dividend_yield|1.8018|2001-02-21/dividend_yield|1.8296|2001-01-09/percent_of_shares_outstanding|1.6262|2001-02-12/percent_of_shares_outstanding|1.8395|2001-01-31/price|9.375|2001-02-28/price|9.125|2001-01-31/total_return_price|7.651|2001-02-28/total_return_price|7.447|2001-01-03/enterprise_value|508.5102|2001-01-17/enterprise_value|511.765|2001-01-31/enterprise_value|513.3924|2001-02-14/enterprise_value|496.3049|2001-02-28/enterprise_value|503.6281
russ2000_0399|CHDN|200103|36.251|8.066||342.629|63.331|260.118|71.095|189.023||190.639|68.363||1.4154|32.7046|105.5757|1.2312|0.8517|16.2211|1.7818||0.8567|1.7937|2.156|1.888|39.135|-0.28|0|31.715|-7.548|7.834|-18.735|-10.96||10.1833|8.3107|508.0305|10.3333|2001-04-03/ev_revenues|1.4164|2001-04-17/ev_revenues|1.5551|2001-05-01/ev_revenues|1.5207|2001-05-15/ev_revenues|1.4885|2001-05-29/ev_revenues|1.4817|2001-04-11/ev_free_cash_flow|46.4991|2001-04-25/ev_free_cash_flow|49.6313|2001-05-09/ev_free_cash_flow|46.9896|2001-05-23/ev_free_cash_flow|46.2328|2001-04-05/ps_ratio|0.9198|2001-04-19/ps_ratio|1.0037|2001-05-03/ps_ratio|0.9878|2001-05-17/ps_ratio|0.9544|2001-05-31/ps_ratio|0.9681|2001-04-03/pe_ratio|15.764|2001-04-17/pe_ratio|17.9607|2001-05-01/pe_ratio|17.4157|2001-05-15/pe_ratio|16.9045|2001-05-29/pe_ratio|16.7977|2001-04-11/price_to_book_value|2.0487|2001-04-25/price_to_book_value|2.2415|2001-05-09/price_to_book_value|2.0789|2001-05-23/price_to_book_value|2.0323|2001-04-11/peg_ratio|0.4674|2001-04-25/peg_ratio|0.5114|2001-05-09/peg_ratio|0.4743|2001-05-23/peg_ratio|0.4637|2001-04-04/dividend_yield|1.7857|2001-04-18/dividend_yield|1.5528|2001-05-02/dividend_yield|1.6129|2001-05-16/dividend_yield|1.6507|2001-05-30/dividend_yield|1.6667|2001-04-09/percent_of_shares_outstanding|1.4397|2001-05-10/percent_of_shares_outstanding|1.4205|2001-04-30/price|10.3333|2001-05-31/price|10.1433|2001-04-30/total_return_price|8.4331|2001-05-31/total_return_price|8.2781|2001-04-11/enterprise_value|545.8064|2001-04-25/enterprise_value|582.5725|2001-05-09/enterprise_value|551.5634|2001-05-23/enterprise_value|542.6801
russ2000_0399|CHDN|200106|89.418|22.515||343.402|62.653|292.155|121.511|170.644||212.631|90.258||1.4118|21.9805|46.2773|0.8937|0.9003|15.691|2.035|0.4643|0.6843|1.7986|3.3518|1.1515|39.651|0.5533|0|163.257|48.455|8.032|37.113|21.895||8.36|6.8227|543.2034|9.6833|2001-07-10/ev_revenues|1.2008|2001-07-24/ev_revenues|1.2191|2001-08-07/ev_revenues|1.2806|2001-08-21/ev_revenues|1.3154|2001-07-05/ev_free_cash_flow|16.4017|2001-07-19/ev_free_cash_flow|16.5343|2001-08-02/ev_free_cash_flow|17.0649|2001-08-16/ev_free_cash_flow|17.7602|2001-08-30/ev_free_cash_flow|18.5392|2001-07-12/ps_ratio|0.8387|2001-07-26/ps_ratio|0.8959|2001-08-09/ps_ratio|0.9194|2001-08-23/ps_ratio|0.9785|2001-07-10/pe_ratio|17.1698|2001-07-24/pe_ratio|17.522|2001-08-07/pe_ratio|18.7044|2001-08-21/pe_ratio|19.3522|2001-07-05/price_to_book_value|1.7045|2001-07-19/price_to_book_value|1.7229|2001-08-02/price_to_book_value|1.7968|2001-08-16/price_to_book_value|1.8936|2001-08-30/price_to_book_value|2.002|2001-07-05/peg_ratio|1.0849|2001-07-19/peg_ratio|1.0966|2001-08-02/peg_ratio|1.1436|2001-08-16/peg_ratio|1.2039|2001-08-30/peg_ratio|1.2729|2001-07-11/dividend_yield|1.845|2001-07-25/dividend_yield|1.7544|2001-08-08/dividend_yield|1.6955|2001-08-22/dividend_yield|1.601|2001-07-10/percent_of_shares_outstanding|0.6895|2001-08-10/percent_of_shares_outstanding|0.6558|2001-07-31/price|9.6833|2001-08-31/price|10.7467|2001-07-31/total_return_price|7.9027|2001-08-31/total_return_price|8.7705|2001-07-05/enterprise_value|485.4088|2001-07-19/enterprise_value|489.334|2001-08-02/enterprise_value|505.0348|2001-08-16/enterprise_value|525.6145|2001-08-30/enterprise_value|548.667
russ2000_0399|CHDN|200109|63.118|15.751||341.92|62.056|257.407|95.263|162.144||219.351|97.349||1.2574|23.8423|17.1893|1.0158|0.8497|18.239|1.8141|1.1534|0.622|1.8262|3.1829|0.666|39.669|0.18|0|121.247|22.102|7.278|11.914|7.091||9.2533|7.5517|508.7181|8.5367|2001-10-02/ev_revenues|1.1789|2001-10-16/ev_revenues|1.1269|2001-10-30/ev_revenues|1.1156|2001-11-13/ev_revenues|1.1457|2001-11-27/ev_revenues|1.1852|2001-10-01/ev_free_cash_flow|15.6814|2001-10-15/ev_free_cash_flow|14.9169|2001-10-29/ev_free_cash_flow|15.0901|2001-11-12/ev_free_cash_flow|15.2548|2001-11-26/ev_free_cash_flow|16.0151|2001-10-04/ps_ratio|0.8856|2001-10-18/ps_ratio|0.8376|2001-11-01/ps_ratio|0.8312|2001-11-15/ps_ratio|0.9156|2001-11-29/ps_ratio|0.9042|2001-10-02/pe_ratio|19.55|2001-10-16/pe_ratio|18.4069|2001-10-30/pe_ratio|18.1586|2001-11-13/pe_ratio|18.8207|2001-11-27/pe_ratio|19.6897|2001-10-01/price_to_book_value|1.6666|2001-10-15/price_to_book_value|1.5585|2001-10-29/price_to_book_value|1.583|2001-11-12/price_to_book_value|1.6063|2001-11-26/price_to_book_value|1.7137|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-03/dividend_yield|1.7781|2001-10-17/dividend_yield|1.8587|2001-10-31/dividend_yield|1.9524|2001-11-14/dividend_yield|1.7544|2001-11-28/dividend_yield|1.7355|2001-10-10/percent_of_shares_outstanding|0.6344|2001-11-12/percent_of_shares_outstanding|0.6823|2001-10-31/price|8.5367|2001-11-30/price|9.5633|2001-10-31/total_return_price|6.9669|2001-11-30/total_return_price|7.8047|2001-10-01/enterprise_value|486.2502|2001-10-15/enterprise_value|462.5428|2001-10-29/enterprise_value|467.913|2001-11-12/enterprise_value|473.0212|2001-11-26/enterprise_value|496.5976
russ2000_0399|CHDN|200112|62.276|15.562||339.419|60.099|256.183|96.97|159.213||217.235|94.85||1.356|30.4419|17.8315|1.2716|1.0888|23.4414|1.9705||0.6138|1.471|2.1164|0.7306|26.8082|0.0867|0.1667|110.674|18.358|8.701|6.912|1.75||12.3233|10.2073|552.919|12.36|2002-01-09/ev_revenues|1.3467|2002-01-23/ev_revenues|1.4449|2002-02-06/ev_revenues|1.3759|2002-02-20/ev_revenues|1.3989|2002-01-07/ev_free_cash_flow|17.4764|2002-01-22/ev_free_cash_flow|18.0908|2002-02-05/ev_free_cash_flow|17.4959|2002-02-19/ev_free_cash_flow|17.3831|2002-01-10/ps_ratio|0.9871|2002-01-24/ps_ratio|1.0676|2002-02-07/ps_ratio|0.9982|2002-02-21/ps_ratio|0.9953|2002-01-09/pe_ratio|21.5432|2002-01-23/pe_ratio|23.5185|2002-02-06/pe_ratio|22.1296|2002-02-20/pe_ratio|22.5926|2002-01-07/price_to_book_value|2.1676|2002-01-22/price_to_book_value|2.2628|2002-02-05/price_to_book_value|2.1706|2002-02-19/price_to_book_value|2.1531|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-09/dividend_yield|1.4327|2002-01-23/dividend_yield|1.3123|2002-02-06/dividend_yield|1.3947|2002-02-20/dividend_yield|1.3661|2002-01-10/percent_of_shares_outstanding|0.7998|2002-02-12/percent_of_shares_outstanding|0.8655|2002-01-31/price|12.36|2002-02-28/price|14.1467|2002-01-31/total_return_price|10.2377|2002-02-28/total_return_price|11.7176|2002-01-07/enterprise_value|588.6591|2002-01-22/enterprise_value|609.3539|2002-02-05/enterprise_value|589.314|2002-02-19/enterprise_value|585.5156
russ2000_0399|CHDN|200203|44.939|13.828||339.804|61.225|250.519|80.406|170.113||206.403|82.815||1.4864|32.6945|18.8767|1.3381|1.0988|24.321|2.3847||0.6941|1.269|1.8391|0.8209|39.315|-0.3067|0|30.972|-8.757|8.396|-19.893|-12.035||12.25|10.1466|635.8246|12.3333|2002-04-03/ev_revenues|1.3994|2002-04-17/ev_revenues|1.439|2002-05-01/ev_revenues|1.4437|2002-05-15/ev_revenues|1.3418|2002-05-29/ev_revenues|1.3809|2002-04-02/ev_free_cash_flow|19.9704|2002-04-16/ev_free_cash_flow|19.8597|2002-04-30/ev_free_cash_flow|19.9662|2002-05-14/ev_free_cash_flow|18.1089|2002-05-28/ev_free_cash_flow|19.0716|2002-04-04/ps_ratio|0.9909|2002-04-18/ps_ratio|1.0464|2002-05-02/ps_ratio|1.0509|2002-05-16/ps_ratio|0.9528|2002-05-30/ps_ratio|0.9926|2002-04-03/pe_ratio|23.1169|2002-04-17/pe_ratio|23.9542|2002-05-01/pe_ratio|24.052|2002-05-15/pe_ratio|21.9026|2002-05-29/pe_ratio|22.7273|2002-04-02/price_to_book_value|2.3516|2002-04-16/price_to_book_value|2.3351|2002-04-30/price_to_book_value|2.351|2002-05-14/price_to_book_value|2.074|2002-05-28/price_to_book_value|2.2176|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|1.4045|2002-04-17/dividend_yield|1.3554|2002-05-01/dividend_yield|1.3499|2002-05-15/dividend_yield|1.4824|2002-05-29/dividend_yield|1.4286|2002-04-10/percent_of_shares_outstanding|1.0392|2002-05-10/percent_of_shares_outstanding|1.1732|2002-04-30/price|12.3333|2002-05-31/price|11.6667|2002-04-30/total_return_price|10.2156|2002-05-31/total_return_price|9.6634|2002-04-02/enterprise_value|614.8302|2002-04-16/enterprise_value|611.4202|2002-04-30/enterprise_value|614.699|2002-05-14/enterprise_value|557.5176|2002-05-28/enterprise_value|587.1563
russ2000_0399|CHDN|200206|87.241|26.381||338.696|59.917|267.989|122.613|145.376||229.929|105.923||1.4424|31.1193|19.5913|1.2446|1.0714|24.026|2.2951||0.5096|1.3514|2.8626|1.197|40.014|0.5767|0|172.627|49.926|8.872|38.41|23.108||13.4433|11.135|603.1566|12.7933|2002-07-10/ev_revenues|1.3407|2002-07-24/ev_revenues|1.3061|2002-08-07/ev_revenues|1.3582|2002-08-21/ev_revenues|1.3779|2002-07-09/ev_free_cash_flow|15.7419|2002-07-23/ev_free_cash_flow|15.0683|2002-08-06/ev_free_cash_flow|15.7596|2002-08-20/ev_free_cash_flow|16.0225|2002-07-11/ps_ratio|1.0451|2002-07-25/ps_ratio|1.0708|2002-08-08/ps_ratio|1.0588|2002-08-22/ps_ratio|1.0839|2002-07-10/pe_ratio|23.354|2002-07-24/pe_ratio|22.6397|2002-08-07/pe_ratio|23.7143|2002-08-21/pe_ratio|24.0994|2002-07-09/price_to_book_value|2.151|2002-07-23/price_to_book_value|2.042|2002-08-06/price_to_book_value|2.1538|2002-08-20/price_to_book_value|2.1963|2002-07-09/peg_ratio|18.6198|2002-07-23/peg_ratio|17.6767|2002-08-06/peg_ratio|18.6445|2002-08-20/peg_ratio|18.9951|2002-07-10/dividend_yield|1.3298|2002-07-24/dividend_yield|1.3717|2002-08-07/dividend_yield|1.3096|2002-08-21/dividend_yield|1.2887|2002-07-10/percent_of_shares_outstanding|1.5435|2002-08-12/percent_of_shares_outstanding|1.2932|2002-07-31/price|12.7933|2002-08-30/price|12.4167|2002-07-31/total_return_price|10.5966|2002-08-30/total_return_price|10.2847|2002-07-09/enterprise_value|585.3476|2002-07-23/enterprise_value|560.298|2002-08-06/enterprise_value|586.0034|2002-08-20/enterprise_value|595.7818
russ2000_0399|CHDN|200209|52.017|15.575||341.127|59.826|225.544|72.759|152.785||238.733|113.832||1.2825|28.3738|15.0129|1.267|0.9365|22.1338|2.033|17.5829|0.5211|1.4031|2.0784|1.273|40.053|0.1967|0|125.587|24.023|8.312|13.226|7.909||12.1667|10.0776|558.2382|13.087|2002-10-02/ev_revenues|1.3672|2002-10-16/ev_revenues|1.412|2002-10-30/ev_revenues|1.4075|2002-11-13/ev_revenues|1.403|2002-11-27/ev_revenues|1.412|2002-10-01/ev_free_cash_flow|33.4031|2002-10-15/ev_free_cash_flow|34.2721|2002-10-29/ev_free_cash_flow|34.0165|2002-11-12/ev_free_cash_flow|34.4692|2002-11-26/ev_free_cash_flow|34.4247|2002-10-03/ps_ratio|1.0389|2002-10-17/ps_ratio|1.0666|2002-10-31/ps_ratio|1.0874|2002-11-14/ps_ratio|1.0635|2002-11-29/ps_ratio|1.0724|2002-10-02/pe_ratio|22.5903|2002-10-16/pe_ratio|23.4939|2002-10-30/pe_ratio|23.4036|2002-11-13/pe_ratio|23.3132|2002-11-27/pe_ratio|23.4939|2002-10-01/price_to_book_value|2.061|2002-10-15/price_to_book_value|2.1265|2002-10-29/price_to_book_value|2.1073|2002-11-12/price_to_book_value|2.1414|2002-11-26/price_to_book_value|2.138|2002-10-01/peg_ratio|1.5581|2002-10-15/peg_ratio|1.6076|2002-10-29/peg_ratio|1.5931|2002-11-12/peg_ratio|1.6188|2002-11-26/peg_ratio|1.6164|2002-10-02/dividend_yield|1.3333|2002-10-16/dividend_yield|1.2821|2002-10-30/dividend_yield|1.287|2002-11-13/dividend_yield|1.292|2002-11-27/dividend_yield|1.2821|2002-10-10/percent_of_shares_outstanding|1.485|2002-11-12/percent_of_shares_outstanding|2.2708|2002-10-31/price|13.087|2002-11-29/price|12.9067|2002-10-31/total_return_price|10.8399|2002-11-29/total_return_price|10.6905|2002-10-01/enterprise_value|600.8551|2002-10-15/enterprise_value|616.4857|2002-10-29/enterprise_value|611.8885|2002-11-12/enterprise_value|620.0322|2002-11-26/enterprise_value|619.2311
russ2000_0399|CHDN|200212|60.491|14.662||338.381|59.734|234.215|85.66|148.555||234.997|109.241||1.4004|26.5119|34.2567|1.3022|1.0455|23.2596|2.1254|1.6068|0.5249|1.295|1.5733|2.1406|68.0608|0.0167|0.1667|109.656|20.113|9.786|3.747|4.065||12.7267|10.6797|616.2102|11.9|2003-01-09/ev_revenues|1.3824|2003-01-23/ev_revenues|1.3441|2003-02-06/ev_revenues|1.2865|2003-02-20/ev_revenues|1.2733|2003-01-07/ev_free_cash_flow|47.7492|2003-01-21/ev_free_cash_flow|46.8894|2003-02-04/ev_free_cash_flow|44.9417|2003-02-18/ev_free_cash_flow|44.1751|2003-01-10/ps_ratio|1.3519|2003-01-24/ps_ratio|1.2597|2003-02-07/ps_ratio|1.1896|2003-02-21/ps_ratio|1.2067|2003-01-09/pe_ratio|26.1027|2003-01-23/pe_ratio|25.2207|2003-02-06/pe_ratio|23.8965|2003-02-20/pe_ratio|23.5931|2003-01-07/price_to_book_value|2.118|2003-01-21/price_to_book_value|2.0716|2003-02-04/price_to_book_value|1.9663|2003-02-18/price_to_book_value|1.9249|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-09/dividend_yield|1.321|2003-01-23/dividend_yield|1.3672|2003-02-06/dividend_yield|1.443|2003-02-20/dividend_yield|1.4616|2003-01-10/percent_of_shares_outstanding|2.109|2003-02-11/percent_of_shares_outstanding|2.0561|2003-01-31/price|11.9|2003-02-28/price|11.34|2003-01-31/total_return_price|9.986|2003-02-28/total_return_price|9.5161|2003-01-07/enterprise_value|606.4153|2003-01-21/enterprise_value|595.495|2003-02-04/enterprise_value|570.7599|2003-02-18/enterprise_value|561.0237
russ2000_0399|CHDN|200303|48.495|11.084||343.91|59.643|239.462|83.997|155.465||223.293|97.745||1.3933|23.9459|47.6253|1.2205|1.3405|26.3448|2.1113||0.574|1.3089|1.4265|1.7299|39.477|-0.29|0|35.719|-9.821|8.108|-19.224|-11.496||11.3333|9.5105|604.8419|12.3133|2003-04-03/ev_revenues|1.2628|2003-04-17/ev_revenues|1.3326|2003-05-01/ev_revenues|1.3534|2003-05-15/ev_revenues|1.398|2003-05-29/ev_revenues|1.3546|2003-04-01/ev_free_cash_flow|32.1615|2003-04-15/ev_free_cash_flow|33.8199|2003-04-29/ev_free_cash_flow|35.0845|2003-05-13/ev_free_cash_flow|35.5183|2003-05-27/ev_free_cash_flow|33.9794|2003-04-04/ps_ratio|1.1634|2003-04-21/ps_ratio|1.2846|2003-05-05/ps_ratio|1.2638|2003-05-19/ps_ratio|1.323|2003-04-03/pe_ratio|22.4333|2003-04-17/pe_ratio|24|2003-05-01/pe_ratio|24.4666|2003-05-15/pe_ratio|25.4533|2003-05-29/pe_ratio|24.48|2003-04-01/price_to_book_value|1.9803|2003-04-15/price_to_book_value|2.1094|2003-04-29/price_to_book_value|2.2079|2003-05-13/price_to_book_value|2.2417|2003-05-27/price_to_book_value|2.1218|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-03/dividend_yield|1.4859|2003-04-17/dividend_yield|1.3889|2003-05-01/dividend_yield|1.3624|2003-05-15/dividend_yield|1.3096|2003-05-29/dividend_yield|1.3617|2003-04-10/percent_of_shares_outstanding|0.5428|2003-05-12/percent_of_shares_outstanding|0.5068|2003-04-30/price|12.3133|2003-05-30/price|12.35|2003-04-30/total_return_price|10.3329|2003-05-30/total_return_price|10.3636|2003-04-01/enterprise_value|559.2564|2003-04-15/enterprise_value|588.0943|2003-04-29/enterprise_value|610.0849|2003-05-13/enterprise_value|617.6274|2003-05-27/enterprise_value|590.8672
russ2000_0399|CHDN|200306|95.655|27.185||347.699|59.552|263.89|116.923|146.967||250.978|125.77||1.4033|21.0499|36.5935|1.1653|1.3078|25.5733|2.3254||0.4793|1.3034|1.8932|0.4606|40.14|0.6967|0|188.999|57.015|8.731|47.051|28.025||12.8167|10.7553|636.324|12.4267|2003-07-10/ev_revenues|1.3311|2003-07-24/ev_revenues|1.2328|2003-08-07/ev_revenues|1.2133|2003-08-21/ev_revenues|1.274|2003-07-08/ev_free_cash_flow|39.0627|2003-07-22/ev_free_cash_flow|35.8936|2003-08-05/ev_free_cash_flow|35.8936|2003-08-19/ev_free_cash_flow|36.1082|2003-07-14/ps_ratio|1.303|2003-07-28/ps_ratio|1.2874|2003-08-11/ps_ratio|1.2119|2003-08-25/ps_ratio|1.2547|2003-07-10/pe_ratio|21.172|2003-07-24/pe_ratio|19.3279|2003-08-07/pe_ratio|18.9623|2003-08-21/pe_ratio|20.0806|2003-07-08/price_to_book_value|2.0764|2003-07-22/price_to_book_value|1.8778|2003-08-05/price_to_book_value|1.8778|2003-08-19/price_to_book_value|1.8913|2003-07-08/peg_ratio|1.3687|2003-07-22/peg_ratio|1.2378|2003-08-05/peg_ratio|1.2378|2003-08-19/peg_ratio|1.2454|2003-07-10/dividend_yield|1.2697|2003-07-24/dividend_yield|1.3908|2003-08-07/dividend_yield|1.4176|2003-08-21/dividend_yield|1.3387|2003-07-10/percent_of_shares_outstanding|0.5016|2003-08-12/percent_of_shares_outstanding|0.4208|2003-07-31/price|12.4267|2003-08-29/price|12.0167|2003-07-31/total_return_price|10.428|2003-08-29/total_return_price|10.0839|2003-07-08/enterprise_value|614.222|2003-07-22/enterprise_value|564.3903|2003-08-05/enterprise_value|564.3903|2003-08-19/enterprise_value|567.7653
russ2000_0399|CHDN|200309|66.522|17.524||349.341|59.461|230.084|88.744|141.34||260.001|133.653||1.2838|21.0852|30.3762|1.2128|1.3132|20.2639|1.9113|1.887|0.4421|1.3266|1.0781|0.4304|40.188|0.19|0|121.819|21.594|8.499|12.791|7.595||12.55|10.5315|594.3714|12.7933|2003-10-02/ev_revenues|1.3312|2003-10-16/ev_revenues|1.3709|2003-10-30/ev_revenues|1.342|2003-11-13/ev_revenues|1.2605|2003-11-28/ev_revenues|1.2736|2003-10-14/ev_free_cash_flow|31.9614|2003-10-28/ev_free_cash_flow|30.4032|2003-11-11/ev_free_cash_flow|29.9378|2003-11-25/ev_free_cash_flow|29.8687|2003-10-06/ps_ratio|1.3384|2003-10-20/ps_ratio|1.3689|2003-11-03/ps_ratio|1.3291|2003-11-17/ps_ratio|1.2118|2003-10-02/pe_ratio|20.9945|2003-10-16/pe_ratio|21.7391|2003-10-30/pe_ratio|21.1956|2003-11-13/pe_ratio|19.6195|2003-11-28/pe_ratio|19.8641|2003-10-14/price_to_book_value|2.0306|2003-10-28/price_to_book_value|1.9133|2003-11-11/price_to_book_value|1.8783|2003-11-25/price_to_book_value|1.8731|2003-10-14/peg_ratio|2.0048|2003-10-28/peg_ratio|1.8891|2003-11-11/peg_ratio|1.8545|2003-11-25/peg_ratio|1.8449|2003-10-02/dividend_yield|1.2943|2003-10-16/dividend_yield|1.25|2003-10-30/dividend_yield|1.2821|2003-11-13/dividend_yield|1.385|2003-11-28/dividend_yield|1.368|2003-10-10/percent_of_shares_outstanding|0.4084|2003-11-11/percent_of_shares_outstanding|0.3743|2003-10-31/price|12.7933|2003-11-28/price|12.1833|2003-10-31/total_return_price|10.7357|2003-11-28/total_return_price|10.2238|2003-10-14/enterprise_value|625.389|2003-10-28/enterprise_value|594.8993|2003-11-11/enterprise_value|585.792|2003-11-25/enterprise_value|584.4413
russ2000_0399|CHDN|200312|59.037|18.053||367.229|59.703|250.197|104.055|146.142||252.713|124.491||1.2681|24.3833|29.3075|1.1745|1.2368|19.7608|1.8309|1.8033|0.5019|1.3751|0.7328|0.458|44.1716|-0.0133|0.1667|78.976|9.889|8.683|0.207|0.101||12.1233|10.3153|573.46|11.8333|2004-01-09/ev_revenues|1.3527|2004-01-23/ev_revenues|1.377|2004-02-06/ev_revenues|1.3458|2004-02-20/ev_revenues|1.4128|2004-01-06/ev_free_cash_flow|95.4815|2004-01-20/ev_free_cash_flow|94.9673|2004-02-03/ev_free_cash_flow|93.939|2004-02-17/ev_free_cash_flow|95.6743|2004-01-12/ps_ratio|1.1558|2004-01-26/ps_ratio|1.175|2004-02-09/ps_ratio|1.1561|2004-02-23/ps_ratio|1.1638|2004-01-09/pe_ratio|20.1314|2004-01-23/pe_ratio|20.5771|2004-02-06/pe_ratio|20.0057|2004-02-20/pe_ratio|21.2343|2004-01-06/price_to_book_value|1.9064|2004-01-20/price_to_book_value|1.8938|2004-02-03/price_to_book_value|1.8686|2004-02-17/price_to_book_value|1.9111|2004-01-06/peg_ratio|1.0042|2004-01-20/peg_ratio|0.9976|2004-02-03/peg_ratio|0.9843|2004-02-17/peg_ratio|1.0067|2004-01-09/dividend_yield|1.4192|2004-01-23/dividend_yield|1.3885|2004-02-06/dividend_yield|1.4282|2004-02-20/dividend_yield|1.3455|2004-01-12/percent_of_shares_outstanding|0.4934|2004-02-10/percent_of_shares_outstanding|0.5412|2004-01-30/price|11.8333|2004-02-27/price|12.58|2004-01-30/total_return_price|10.0685|2004-02-27/total_return_price|10.7038|2004-01-06/enterprise_value|590.553|2004-01-20/enterprise_value|587.373|2004-02-03/enterprise_value|581.013|2004-02-17/enterprise_value|591.7455
russ2000_0399|CHDN|200403|54.668|14.924||387.66|59.578|274.671|112.023|162.648||243.459|115.008||1.4494|26.7941|101.9054|1.2398|1.2052|21.8743|2.0636|1.0854|0.5839|1.3062|-0.066|0.6806|39.771|-0.2967|0|37.729|-9.764|9.078|-19.774|-11.746||12.9267|10.9988|630.2848|12.17|2004-04-02/ev_revenues|1.5262|2004-04-16/ev_revenues|1.4202|2004-04-30/ev_revenues|1.432|2004-05-14/ev_revenues|1.4566|2004-05-28/ev_revenues|1.4746|2004-04-13/ev_free_cash_flow|-141.0249|2004-04-27/ev_free_cash_flow|-138.647|2004-05-11/ev_free_cash_flow|-137.766|2004-05-25/ev_free_cash_flow|-136.2982|2004-04-05/ps_ratio|1.2802|2004-04-19/ps_ratio|1.1879|2004-05-03/ps_ratio|1.1815|2004-05-17/ps_ratio|1.1803|2004-04-02/pe_ratio|22.8555|2004-04-16/pe_ratio|20.8844|2004-04-30/pe_ratio|21.104|2004-05-14/pe_ratio|21.5607|2004-05-28/pe_ratio|21.8959|2004-04-13/price_to_book_value|2.0985|2004-04-27/price_to_book_value|2.0543|2004-05-11/price_to_book_value|2.0379|2004-05-25/price_to_book_value|2.0107|2004-04-13/peg_ratio|1.4499|2004-04-27/peg_ratio|1.4193|2004-05-11/peg_ratio|1.408|2004-05-25/peg_ratio|1.3892|2004-04-02/dividend_yield|1.2645|2004-04-16/dividend_yield|1.3839|2004-04-30/dividend_yield|1.3695|2004-05-14/dividend_yield|1.3405|2004-05-28/dividend_yield|1.32|2004-04-12/percent_of_shares_outstanding|0.7757|2004-05-11/percent_of_shares_outstanding|0.7873|2004-04-30/price|12.17|2004-05-28/price|12.6267|2004-04-30/total_return_price|10.355|2004-05-28/total_return_price|10.7435|2004-04-13/enterprise_value|638.1376|2004-04-27/enterprise_value|627.3776|2004-05-11/enterprise_value|623.3912|2004-05-25/enterprise_value|616.7492
russ2000_0399|CHDN|200406|98.914|39.587||403.191|59.417|304.522|131.498|173.024||272.474|142.436||1.5451|34.5315|-142.8447|1.1267|1.2853|23.2081|2.1323|1.4732|0.5361|1.2453|-0.012|0.8913|40.419|0.6867|0|140.159|46.2|8.298|38.275|22.877||13.63|11.5972|646.3724|12.8433|2004-07-12/ev_revenues|1.6852|2004-07-26/ev_revenues|1.563|2004-08-09/ev_revenues|1.4959|2004-08-23/ev_revenues|1.5089|2004-07-06/ev_free_cash_flow|-17.2467|2004-07-20/ev_free_cash_flow|-17.1378|2004-08-03/ev_free_cash_flow|-16.2049|2004-08-17/ev_free_cash_flow|-15.4926|2004-08-31/ev_free_cash_flow|-15.7177|2004-07-13/ps_ratio|1.4564|2004-07-27/ps_ratio|1.3608|2004-08-10/ps_ratio|1.2877|2004-08-24/ps_ratio|1.2696|2004-07-12/pe_ratio|23.5235|2004-07-26/pe_ratio|21.4765|2004-08-09/pe_ratio|20.347|2004-08-23/pe_ratio|20.5647|2004-07-06/price_to_book_value|1.9273|2004-07-20/price_to_book_value|1.9127|2004-08-03/price_to_book_value|1.7873|2004-08-17/price_to_book_value|1.6916|2004-08-31/price_to_book_value|1.7218|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/dividend_yield|1.2503|2004-07-26/dividend_yield|1.3695|2004-08-09/dividend_yield|1.4455|2004-08-23/dividend_yield|1.4302|2004-07-12/percent_of_shares_outstanding|0.956|2004-08-10/percent_of_shares_outstanding|1.1154|2004-07-30/price|12.8433|2004-08-31/price|11.76|2004-07-30/total_return_price|10.9279|2004-08-31/total_return_price|10.0061|2004-07-06/enterprise_value|631.6445|2004-07-20/enterprise_value|627.656|2004-08-03/enterprise_value|593.4878|2004-08-17/enterprise_value|567.4007|2004-08-31/enterprise_value|575.6454
russ2000_0399|CHDN|200409|69.541|18.414||406.278|57.455|284.159|105.443|178.716||266.546|136.6||1.6367|88.8434|-17.1665|1.1925|1.3977|22.7059|1.9166||0.5761|1.2953|-0.6403|1.0706|39.93|-0.0967|0|102.536|18.658|10.771|1.982|-3.84||13.05|11.1037|628.7045|12.6633|2004-10-05/ev_revenues|1.7843|2004-10-19/ev_revenues|1.7035|2004-11-02/ev_revenues|1.7361|2004-11-16/ev_revenues|1.9476|2004-11-30/ev_revenues|2.0294|2004-10-12/ev_free_cash_flow|-16.4487|2004-10-26/ev_free_cash_flow|-17.035|2004-11-09/ev_free_cash_flow|-18.7192|2004-11-23/ev_free_cash_flow|-19.0599|2004-10-05/ps_ratio|1.4472|2004-10-19/ps_ratio|1.3641|2004-11-02/ps_ratio|1.3977|2004-11-16/ps_ratio|1.6818|2004-11-30/ps_ratio|1.7695|2004-10-05/pe_ratio|45.2262|2004-10-19/pe_ratio|42.631|2004-11-02/pe_ratio|43.6786|2004-11-16/pe_ratio|52.5595|2004-11-30/pe_ratio|55.2976|2004-10-12/price_to_book_value|1.8069|2004-10-26/price_to_book_value|1.8894|2004-11-09/price_to_book_value|2.1263|2004-11-23/price_to_book_value|2.1742|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-05/dividend_yield|1.3161|2004-10-19/dividend_yield|1.3963|2004-11-02/dividend_yield|1.3628|2004-11-16/dividend_yield|1.1325|2004-11-30/dividend_yield|1.0764|2004-10-12/percent_of_shares_outstanding|0.9715|2004-11-10/percent_of_shares_outstanding|1.1565|2004-10-29/price|12.6633|2004-11-30/price|15.4833|2004-10-29/total_return_price|10.7747|2004-11-30/total_return_price|13.1742|2004-10-12/enterprise_value|616.7614|2004-10-26/enterprise_value|638.7444|2004-11-09/enterprise_value|701.8954|2004-11-23/enterprise_value|714.67
russ2000_0399|CHDN|200412|227.438|24.968||324.738|72.677|403.53|112.579|290.951||238.428|125.613||1.9778|193.9494|-18.6129|1.2378|1.7142|53.5714|2.1114||1.0182|1.1111|-3.9698|1.0924|40.1066|-0.08|0.1667|29.563|5.67|6.341|2.183|-3.194||14.9|12.8203|697.9108|13.35|2005-01-11/ev_revenues|2.3756|2005-01-25/ev_revenues|2.3428|2005-02-08/ev_revenues|2.4506|2005-02-22/ev_revenues|2.4968|2005-01-04/ev_free_cash_flow|-26.186|2005-01-18/ev_free_cash_flow|-26.0918|2005-02-01/ev_free_cash_flow|-25.4683|2005-02-15/ev_free_cash_flow|-27.8905|2005-01-11/ps_ratio|1.7311|2005-01-25/ps_ratio|1.6971|2005-02-08/ps_ratio|1.8087|2005-02-22/ps_ratio|1.8565|2005-01-11/pe_ratio|62.797|2005-01-25/pe_ratio|61.5642|2005-02-08/pe_ratio|65.6095|2005-02-22/pe_ratio|67.3439|2005-01-04/price_to_book_value|2.246|2005-01-18/price_to_book_value|2.2347|2005-02-01/price_to_book_value|2.1594|2005-02-15/price_to_book_value|2.4517|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/dividend_yield|1.2441|2005-01-25/dividend_yield|1.269|2005-02-08/dividend_yield|1.1908|2005-02-22/dividend_yield|1.1601|2005-01-11/percent_of_shares_outstanding|1.0022|2005-02-10/percent_of_shares_outstanding|1.1512|2005-01-31/price|13.35|2005-02-28/price|14.8867|2005-01-31/total_return_price|11.4866|2005-02-28/total_return_price|12.8088|2005-01-04/enterprise_value|753.318|2005-01-18/enterprise_value|750.6081|2005-02-01/enterprise_value|732.6716|2005-02-15/enterprise_value|802.3532
russ2000_0399|CHDN|200503|64.964|15.097||473.83|72.453|403.673|108.495|295.178||226.322|111.716||2.3236|381.8626|-25.3033|1.1795|1.6743|60.7345|2.1395||1.0886|1.2863|-4.0868|1.4798|38.643|-0.36|0|51.882|-5.271|12.755|-17.497|-13.897||13.1967|11.3547|727.9251|12.6333|2005-04-05/ev_revenues|2.2814|2005-04-19/ev_revenues|2.2543|2005-05-03/ev_revenues|2.2678|2005-05-17/ev_revenues|2.3824|2005-05-31/ev_revenues|2.431|2005-04-12/ev_free_cash_flow|-27.6988|2005-04-26/ev_free_cash_flow|-27.188|2005-05-10/ev_free_cash_flow|-28.8868|2005-05-24/ev_free_cash_flow|-29.5095|2005-04-05/ps_ratio|1.6079|2005-04-19/ps_ratio|1.5801|2005-05-03/ps_ratio|1.594|2005-05-17/ps_ratio|1.7114|2005-05-31/ps_ratio|1.7613|2005-04-05/pe_ratio|87.3556|2005-04-19/pe_ratio|85.8444|2005-05-03/pe_ratio|86.6|2005-05-17/pe_ratio|92.9778|2005-05-31/pe_ratio|95.6889|2005-04-12/price_to_book_value|2.2306|2005-04-26/price_to_book_value|2.1706|2005-05-10/price_to_book_value|2.3701|2005-05-24/price_to_book_value|2.4432|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-05/dividend_yield|1.2719|2005-04-19/dividend_yield|1.2943|2005-05-03/dividend_yield|1.283|2005-05-17/dividend_yield|1.195|2005-05-31/dividend_yield|1.1612|2005-04-12/percent_of_shares_outstanding|1.714|2005-05-10/percent_of_shares_outstanding|1.8683|2005-04-29/price|12.6333|2005-05-31/price|14.3533|2005-04-29/total_return_price|10.87|2005-05-31/total_return_price|12.3499|2005-04-12/enterprise_value|736.1234|2005-04-26/enterprise_value|722.549|2005-05-10/enterprise_value|767.6968|2005-05-24/enterprise_value|784.2455
russ2000_0399|CHDN|200506|236.832|14.568||348.604|72.188|425.323|138.516|286.807||249.979|135.902||2.4227|237.2626|-29.5679|1.1436|1.7527|95.2222|2.4501||0.9499|1.1669|-2.8844|2.1197|40.371|0.6|0|163.207|52.608|12.271|40.359|24.186||14.1633|12.1864|785.797|15.5333|2005-07-12/ev_revenues|2.3458|2005-07-26/ev_revenues|2.3671|2005-08-09/ev_revenues|2.125|2005-08-23/ev_revenues|2.1376|2005-07-05/ev_free_cash_flow|-44.0901|2005-07-19/ev_free_cash_flow|-44.2178|2005-08-02/ev_free_cash_flow|-45.5315|2005-08-16/ev_free_cash_flow|-40.3498|2005-08-30/ev_free_cash_flow|-40.2078|2005-07-12/ps_ratio|1.7465|2005-07-26/ps_ratio|1.7683|2005-08-09/ps_ratio|1.5198|2005-08-23/ps_ratio|1.5328|2005-07-12/pe_ratio|240.7907|2005-07-26/pe_ratio|243.7908|2005-08-02/pe_ratio|246.896|2005-08-16/pe_ratio|208.4748|2005-08-30/pe_ratio|207.4222|2005-07-05/price_to_book_value|2.3219|2005-07-19/price_to_book_value|2.3312|2005-08-02/price_to_book_value|2.427|2005-08-16/price_to_book_value|2.0493|2005-08-30/price_to_book_value|2.0389|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/dividend_yield|1.0929|2005-07-26/dividend_yield|1.0794|2005-08-09/dividend_yield|1.256|2005-08-23/dividend_yield|1.2453|2005-07-12/percent_of_shares_outstanding|1.9026|2005-08-10/percent_of_shares_outstanding|1.9192|2005-07-29/price|15.5333|2005-08-31/price|13.0967|2005-07-29/total_return_price|13.3652|2005-08-31/total_return_price|11.2687|2005-07-05/enterprise_value|803.3217|2005-07-19/enterprise_value|805.6491|2005-08-02/enterprise_value|829.5842|2005-08-16/enterprise_value|735.1728|2005-08-30/enterprise_value|732.5862
russ2000_0399|CHDN|200509|93.966|38.244||348.79|71.923|205.167|138.427|66.74||323.607|207.537||1.9868|5.581|-36.9071|0.831|1.3782|182.9483|1.7984||0.0559|1.385|6.0196|2.0953|40.533|1.7667|0|101.661|13.484|10.244|5.392|71.635||11.7733|10.13|672.4474|10.7033|2005-10-04/ev_revenues|1.2849|2005-10-18/ev_revenues|1.1857|2005-11-01/ev_revenues|1.1478|2005-11-15/ev_revenues|1.31|2005-11-29/ev_revenues|1.3555|2005-10-11/ev_free_cash_flow|-28.0835|2005-10-25/ev_free_cash_flow|-27.8067|2005-11-08/ev_free_cash_flow|-28.9514|2005-11-22/ev_free_cash_flow|-33.2466|2005-10-04/ps_ratio|1.3734|2005-10-18/ps_ratio|1.272|2005-11-01/ps_ratio|1.2332|2005-11-15/ps_ratio|1.3961|2005-11-29/ps_ratio|1.4426|2005-10-11/pe_ratio|5.7093|2005-10-25/pe_ratio|5.6557|2005-11-08/pe_ratio|5.8651|2005-11-22/pe_ratio|6.6955|2005-10-11/price_to_book_value|1.3268|2005-10-25/price_to_book_value|1.3143|2005-11-08/price_to_book_value|1.3659|2005-11-22/price_to_book_value|1.5593|2005-10-11/peg_ratio|0.0097|2005-10-25/peg_ratio|0.0096|2005-11-08/peg_ratio|0.01|2005-11-22/peg_ratio|0.0114|2005-10-04/dividend_yield|1.3986|2005-10-18/dividend_yield|1.5101|2005-11-01/dividend_yield|1.5576|2005-11-15/dividend_yield|1.3759|2005-11-29/dividend_yield|1.3316|2005-10-11/percent_of_shares_outstanding|2.4115|2005-11-10/percent_of_shares_outstanding|2.3546|2005-10-31/price|10.7033|2005-11-30/price|12.6267|2005-10-31/total_return_price|9.2094|2005-11-30/total_return_price|10.8643|2005-10-11/enterprise_value|409.205|2005-10-25/enterprise_value|405.1716|2005-11-08/enterprise_value|421.8505|2005-11-22/enterprise_value|484.4358
russ2000_0399|CHDN|200512|110.729|16.01||323.931|70.164|201.613|125.998|75.615||316.231|198.001||1.3367|6.2719|-31.8596|0.9557|1.4234|6.4273|1.4968|0.0109|0.0904|1.3495|5.7275|2.2174|40.437|-0.0733|0.1667|41.213|3.555|9.56|-5.728|-3.016||12.2433|10.6785|464.226|13.3133|2006-01-10/ev_revenues|1.4625|2006-01-24/ev_revenues|1.5282|2006-02-07/ev_revenues|1.5084|2006-02-21/ev_revenues|1.49|2006-01-03/ev_free_cash_flow|-11.5654|2006-01-17/ev_free_cash_flow|-12.143|2006-01-31/ev_free_cash_flow|-12.0516|2006-02-14/ev_free_cash_flow|-12.1872|2006-02-28/ev_free_cash_flow|-12.0899|2006-01-10/ps_ratio|1.4492|2006-01-24/ps_ratio|1.5158|2006-02-07/ps_ratio|1.4957|2006-02-21/ps_ratio|1.4771|2006-01-03/pe_ratio|6.6017|2006-01-17/pe_ratio|6.9397|2006-01-31/pe_ratio|6.8862|2006-02-14/pe_ratio|6.9655|2006-02-28/pe_ratio|6.9086|2006-01-03/price_to_book_value|1.5901|2006-01-17/price_to_book_value|1.6714|2006-01-31/price_to_book_value|1.6586|2006-02-14/price_to_book_value|1.6777|2006-02-28/price_to_book_value|1.664|2006-01-03/peg_ratio|0.0082|2006-01-17/peg_ratio|0.0086|2006-01-31/peg_ratio|0.0085|2006-02-14/peg_ratio|0.0086|2006-02-28/peg_ratio|0.0086|2006-01-10/dividend_yield|1.285|2006-01-24/dividend_yield|1.2285|2006-02-07/dividend_yield|1.245|2006-02-21/dividend_yield|1.2607|2006-01-10/percent_of_shares_outstanding|2.2404|2006-02-10/percent_of_shares_outstanding|2.0682|2006-01-31/price|13.3133|2006-02-28/price|13.3567|2006-01-31/total_return_price|11.6118|2006-02-28/total_return_price|11.6496|2006-01-03/enterprise_value|515.3893|2006-01-17/enterprise_value|541.128|2006-01-31/enterprise_value|537.0571|2006-02-14/enterprise_value|543.0978|2006-02-28/enterprise_value|538.7643
russ2000_0399|CHDN|200603|75.261|14.659||350.399|71.392|203.345|124.694|78.651||307.416|187.728||1.4529|6.335|-11.9428|1.0236|1.4343|6.7983|1.6432|0.0084|0.1042|1.2984|8.7659|2.0616|39.222|-0.2633|0|36.093|-6.633|10.767|16.241|-10.273||12.7733|11.1408|532.2064|12.61|2006-04-04/ev_revenues|1.5415|2006-04-18/ev_revenues|1.4968|2006-05-02/ev_revenues|1.5934|2006-05-16/ev_revenues|1.5819|2006-05-30/ev_revenues|1.6166|2006-04-11/ev_free_cash_flow|-14.6395|2006-04-25/ev_free_cash_flow|-14.7538|2006-05-09/ev_free_cash_flow|-15.9912|2006-05-23/ev_free_cash_flow|-15.732|2006-04-04/ps_ratio|1.5121|2006-04-18/ps_ratio|1.4668|2006-05-02/ps_ratio|1.5641|2006-05-16/ps_ratio|1.5524|2006-05-30/ps_ratio|1.5876|2006-04-11/pe_ratio|6.0936|2006-04-25/pe_ratio|6.1429|2006-05-09/pe_ratio|6.6732|2006-05-23/pe_ratio|6.5616|2006-04-11/price_to_book_value|1.5924|2006-04-25/price_to_book_value|1.6052|2006-05-09/price_to_book_value|1.7446|2006-05-23/price_to_book_value|1.7154|2006-04-11/peg_ratio|0.0049|2006-04-25/peg_ratio|0.0049|2006-05-09/peg_ratio|0.0053|2006-05-23/peg_ratio|0.0052|2006-04-04/dividend_yield|1.293|2006-04-18/dividend_yield|1.333|2006-05-02/dividend_yield|1.25|2006-05-16/dividend_yield|1.2594|2006-05-30/dividend_yield|1.2315|2006-04-10/percent_of_shares_outstanding|2.1192|2006-05-10/percent_of_shares_outstanding|2.7331|2006-04-28/price|12.61|2006-05-31/price|13.8467|2006-04-28/total_return_price|10.9983|2006-05-31/total_return_price|12.077|2006-04-11/enterprise_value|506.878|2006-04-25/enterprise_value|510.8353|2006-05-09/enterprise_value|553.678|2006-05-23/enterprise_value|544.7041
russ2000_0399|CHDN|200606|110.653|39.986||348.74|71.245|201.748|131.633|70.115||342.58|221.081||1.4685|5.2141|-14.3903|0.8784|1.4374|5.9836|1.5643|0.0048|0.066|1.3602|9.2999|3.2321|40.869|0.8167|0|163.262|59.655|11.62|58.084|33.353||12.4833|10.8879|498.2514|12.91|2006-07-11/ev_revenues|1.4002|2006-07-25/ev_revenues|1.3886|2006-08-08/ev_revenues|1.3666|2006-08-22/ev_revenues|1.4532|2006-07-05/ev_free_cash_flow|-42.8616|2006-07-19/ev_free_cash_flow|-45.0293|2006-08-02/ev_free_cash_flow|-43.9575|2006-08-16/ev_free_cash_flow|-45.4919|2006-08-30/ev_free_cash_flow|-45.1996|2006-07-11/ps_ratio|1.4719|2006-07-25/ps_ratio|1.4601|2006-08-08/ps_ratio|1.4378|2006-08-22/ps_ratio|1.5256|2006-07-05/pe_ratio|5.4169|2006-07-14/pe_ratio|5.3412|2006-07-17/pe_ratio|5.3412|2006-07-31/pe_ratio|5.7463|2006-08-14/pe_ratio|5.5519|2006-08-28/pe_ratio|5.592|2006-07-05/price_to_book_value|1.4101|2006-07-19/price_to_book_value|1.4788|2006-08-02/price_to_book_value|1.4448|2006-08-16/price_to_book_value|1.4935|2006-08-30/price_to_book_value|1.4842|2006-07-05/peg_ratio|0.0016|2006-07-14/peg_ratio|0.0015|2006-07-17/peg_ratio|0.0015|2006-07-31/peg_ratio|0.0017|2006-08-14/peg_ratio|0.0016|2006-08-28/peg_ratio|0.0016|2006-07-11/dividend_yield|1.3323|2006-07-25/dividend_yield|1.343|2006-08-08/dividend_yield|1.3639|2006-08-22/dividend_yield|1.2853|2006-07-11/percent_of_shares_outstanding|3.1342|2006-08-10/percent_of_shares_outstanding|3.2446|2006-07-31/price|12.91|2006-08-31/price|13.4733|2006-07-31/total_return_price|11.26|2006-08-31/total_return_price|11.7513|2006-07-05/enterprise_value|465.6918|2006-07-19/enterprise_value|489.243|2006-08-02/enterprise_value|477.5985|2006-08-16/enterprise_value|494.2695|2006-08-30/enterprise_value|491.094
russ2000_0399|CHDN|200609|97.884|24.863||347.544|71.122|176.582|110.651|65.931||353.088|229.829||1.527|12.5664|-50.0098|1.0442|1.6005|6.1513|1.6368|0.0018|0.0542|1.2252|8.1308|2.6621|40.968|0.2133|0|97.046|14.201|10.82|5.204|23.947||14.02|12.2281|543.3564|14.14|2006-10-03/ev_revenues|1.648|2006-10-17/ev_revenues|1.668|2006-10-31/ev_revenues|1.6523|2006-11-14/ev_revenues|1.5672|2006-11-28/ev_revenues|1.5485|2006-10-11/ev_free_cash_flow|-49.1309|2006-10-25/ev_free_cash_flow|-48.7962|2006-11-08/ev_free_cash_flow|-48.5085|2006-11-22/ev_free_cash_flow|-47.1724|2006-10-03/ps_ratio|1.6866|2006-10-17/ps_ratio|1.7069|2006-10-31/ps_ratio|1.691|2006-11-14/ps_ratio|1.5941|2006-11-28/ps_ratio|1.5754|2006-10-09/pe_ratio|21.1538|2006-10-23/pe_ratio|20.4038|2006-11-06/pe_ratio|20.6202|2006-11-20/pe_ratio|20.0096|2006-10-11/price_to_book_value|1.6179|2006-10-25/price_to_book_value|1.607|2006-11-08/price_to_book_value|1.5976|2006-11-22/price_to_book_value|1.554|2006-10-09/peg_ratio||2006-10-23/peg_ratio||2006-11-06/peg_ratio||2006-11-20/peg_ratio||2006-10-03/dividend_yield|1.1818|2006-10-17/dividend_yield|1.1677|2006-10-31/dividend_yield|1.1787|2006-11-14/dividend_yield|1.2503|2006-11-28/dividend_yield|1.2652|2006-10-10/percent_of_shares_outstanding|2.4935|2006-11-10/percent_of_shares_outstanding|2.1361|2006-10-31/price|14.14|2006-11-30/price|13.3267|2006-10-31/total_return_price|12.3328|2006-11-30/total_return_price|11.6234|2006-10-11/enterprise_value|565.546|2006-10-25/enterprise_value|561.6934|2006-11-08/enterprise_value|558.381|2006-11-22/enterprise_value|543.0016
russ2000_0399|CHDN|200612|128.541|20.751||336.068|69.576|196.249|126.891|69.358||350.079|221.142||1.5933|12.5794|-45.8363|1.0364|1.6204|19|1.5105||0.0383|1.23|-0.0417|2.1376|41.289|-0.0467|0.1667|80.27|7.841|11.505|2.562|-2.016||14.2467|12.5806|527.6222|13.93|2007-01-09/ev_revenues|1.3924|2007-01-23/ev_revenues|1.4512|2007-02-06/ev_revenues|1.4929|2007-02-20/ev_revenues|1.541|2007-01-03/ev_free_cash_flow|24.2471|2007-01-17/ev_free_cash_flow|23.3918|2007-01-31/ev_free_cash_flow|24.1592|2007-02-14/ev_free_cash_flow|25.1668|2007-02-28/ev_free_cash_flow|25.3718|2007-01-09/ps_ratio|1.4234|2007-01-23/ps_ratio|1.4827|2007-02-06/ps_ratio|1.5247|2007-02-20/ps_ratio|1.5732|2007-01-03/pe_ratio|19.4167|2007-01-17/pe_ratio|18.7407|2007-01-31/pe_ratio|19.3472|2007-02-14/pe_ratio|20.1435|2007-02-28/pe_ratio|20.3056|2007-01-03/price_to_book_value|1.6077|2007-01-17/price_to_book_value|1.5518|2007-01-31/price_to_book_value|1.602|2007-02-14/price_to_book_value|1.6679|2007-02-28/price_to_book_value|1.6813|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-09/dividend_yield|1.2617|2007-01-23/dividend_yield|1.2112|2007-02-06/dividend_yield|1.1779|2007-02-20/dividend_yield|1.1416|2007-01-09/percent_of_shares_outstanding|2.0235|2007-02-12/percent_of_shares_outstanding|2.9061|2007-01-31/price|13.93|2007-02-28/price|14.62|2007-01-31/total_return_price|12.3009|2007-02-28/total_return_price|12.9103|2007-01-03/enterprise_value|555.4768|2007-01-17/enterprise_value|535.8836|2007-01-31/enterprise_value|553.4638|2007-02-14/enterprise_value|576.5462|2007-02-28/enterprise_value|581.2432
russ2000_0399|CHDN|200703|88.149|27.627||342.054|69.468|172.396|102.136|70.26||343.587|212.632||1.5504|12.6846|26.1749|1.1577|1.5761|20.8519|1.7339||0.0405|1.1395|0.259|3.8632|40.113|-0.2033|0|47.842|-5.083|9.825|-13.778|-8.191||15.13|13.3606|599.6401|15.5633|2007-04-03/ev_revenues|1.541|2007-04-17/ev_revenues|1.5598|2007-05-01/ev_revenues|1.6038|2007-05-15/ev_revenues|1.601|2007-05-29/ev_revenues|1.7237|2007-04-11/ev_free_cash_flow|19.0003|2007-04-25/ev_free_cash_flow|21.086|2007-05-09/ev_free_cash_flow|20.581|2007-05-23/ev_free_cash_flow|21.367|2007-04-03/ps_ratio|1.5928|2007-04-17/ps_ratio|1.6117|2007-05-01/ps_ratio|1.6562|2007-05-15/ps_ratio|1.6534|2007-05-29/ps_ratio|1.7774|2007-04-11/pe_ratio|18.9274|2007-04-25/pe_ratio|20.9573|2007-05-09/pe_ratio|20.4658|2007-05-23/pe_ratio|21.2308|2007-04-11/price_to_book_value|1.7354|2007-04-25/price_to_book_value|1.9215|2007-05-09/price_to_book_value|1.8764|2007-05-23/price_to_book_value|1.9466|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-03/dividend_yield|1.0994|2007-04-17/dividend_yield|1.0865|2007-05-01/dividend_yield|1.0573|2007-05-15/dividend_yield|1.0591|2007-05-29/dividend_yield|0.9852|2007-04-10/percent_of_shares_outstanding|4.0607|2007-05-10/percent_of_shares_outstanding|4.9093|2007-04-30/price|15.5633|2007-05-31/price|17.1433|2007-04-30/total_return_price|13.7433|2007-05-31/total_return_price|15.1385|2007-04-11/enterprise_value|582.5491|2007-04-25/enterprise_value|646.4963|2007-05-09/enterprise_value|631.0143|2007-05-23/enterprise_value|655.1123
russ2000_0399|CHDN|200706|90.207|21.798||351.758|147.574|229.626|105.036|124.59||376.839|241.951||1.7507|17.7015|22.9609|1.2568|1.8047|22.7821|2.0888||0.1832|0.9703|-1.2235|5.1551|41.709|0.7033|0|169.933|61.356|13.069|48.975|29.319||17.46|15.4181|703.9814|15.4933|2007-07-10/ev_revenues|1.9213|2007-07-24/ev_revenues|1.8553|2007-08-07/ev_revenues|1.7806|2007-08-21/ev_revenues|1.8867|2007-07-05/ev_free_cash_flow|73.4974|2007-07-19/ev_free_cash_flow|74.5745|2007-08-02/ev_free_cash_flow|67.1657|2007-08-16/ev_free_cash_flow|72.0655|2007-08-30/ev_free_cash_flow|69.6484|2007-07-10/ps_ratio|1.8048|2007-07-24/ps_ratio|1.7387|2007-08-07/ps_ratio|1.6639|2007-08-21/ps_ratio|1.7702|2007-07-05/pe_ratio|26.245|2007-07-19/pe_ratio|26.655|2007-08-02/pe_ratio|23.835|2007-08-16/pe_ratio|25.7|2007-08-30/pe_ratio|24.78|2007-07-05/price_to_book_value|1.9013|2007-07-19/price_to_book_value|1.931|2007-08-02/price_to_book_value|1.7267|2007-08-16/price_to_book_value|1.8618|2007-08-30/price_to_book_value|1.7952|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-10/dividend_yield|0.9588|2007-07-24/dividend_yield|0.9952|2007-08-07/dividend_yield|1.0399|2007-08-21/dividend_yield|0.9775|2007-07-10/percent_of_shares_outstanding|5.7435|2007-08-10/percent_of_shares_outstanding|6.2423|2007-07-31/price|15.4933|2007-08-31/price|16.62|2007-07-31/total_return_price|13.6815|2007-08-31/total_return_price|14.6764|2007-07-05/enterprise_value|763.711|2007-07-19/enterprise_value|774.9039|2007-08-02/enterprise_value|697.9183|2007-08-16/enterprise_value|748.8326|2007-08-30/enterprise_value|723.7167
russ2000_0399|CHDN|200709|81.204|15.599||355.639|146.884|219.272|95.025|124.247||380.023|242.769||1.9047|36.9996|70.5942|1.2304|1.7882|25.14|1.8213||0.182|0.9677|-1.4548|5.3962|42.114|0.02|0|103.905|17.641|13.009|2.878|0.818||16.6533|14.7058|733.5446|16.95|2007-10-02/ev_revenues|1.9411|2007-10-16/ev_revenues|1.949|2007-10-30/ev_revenues|1.8295|2007-11-13/ev_revenues|1.9405|2007-11-27/ev_revenues|1.8475|2007-10-11/ev_free_cash_flow|49.3495|2007-10-25/ev_free_cash_flow|46.6283|2007-11-08/ev_free_cash_flow|47.8715|2007-11-23/ev_free_cash_flow|48.0976|2007-10-02/ps_ratio|1.8186|2007-10-16/ps_ratio|1.8265|2007-10-30/ps_ratio|1.7062|2007-11-13/ps_ratio|1.8179|2007-11-27/ps_ratio|1.7244|2007-10-11/pe_ratio|37.2183|2007-10-25/pe_ratio|35.0141|2007-11-08/pe_ratio|36.0212|2007-11-23/pe_ratio|36.2043|2007-10-11/price_to_book_value|1.9035|2007-10-25/price_to_book_value|1.7908|2007-11-08/price_to_book_value|1.8423|2007-11-23/price_to_book_value|1.8516|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-02/dividend_yield|0.9418|2007-10-16/dividend_yield|0.9377|2007-10-30/dividend_yield|1.0038|2007-11-13/dividend_yield|0.9422|2007-11-27/dividend_yield|0.9932|2007-10-10/percent_of_shares_outstanding|5.0249|2007-10-26/percent_of_shares_outstanding|4.9632|2007-11-09/percent_of_shares_outstanding|5.163|2007-11-27/percent_of_shares_outstanding|5.0209|2007-10-31/price|16.95|2007-11-30/price|17.4933|2007-10-31/total_return_price|14.9678|2007-11-30/total_return_price|15.4476|2007-10-11/enterprise_value|776.9581|2007-10-25/enterprise_value|734.1165|2007-11-08/enterprise_value|753.6895|2007-11-23/enterprise_value|757.2482
russ2000_0399|CHDN|200712|103.282|15.345||357.986|147.436|257.258|120.841|136.417||367.558|229.797||2.0368|51.1573|52.9052|1.288|1.9148|40.0986|2.0508||0.2237|0.8945|-1.1014|4.8205|42.231|-0.1467|0.1667|89.055|10.417|15.576|-8.731|-6.215||17.99|16.0257|832.9396|16.99|2008-01-09/ev_revenues|1.9234|2008-01-23/ev_revenues|1.8312|2008-02-06/ev_revenues|1.7393|2008-02-20/ev_revenues|1.7489|2008-01-04/ev_free_cash_flow|133.3016|2008-01-18/ev_free_cash_flow|130.2216|2008-02-01/ev_free_cash_flow|133.7661|2008-02-15/ev_free_cash_flow|126.5304|2008-02-29/ev_free_cash_flow|123.2548|2008-01-09/ps_ratio|1.7831|2008-01-23/ps_ratio|1.6897|2008-02-06/ps_ratio|1.5967|2008-02-20/ps_ratio|1.6064|2008-01-04/pe_ratio|44.3215|2008-01-18/pe_ratio|43.1965|2008-02-01/pe_ratio|44.4911|2008-02-15/pe_ratio|41.8483|2008-02-29/pe_ratio|40.6518|2008-01-04/price_to_book_value|1.8465|2008-01-18/price_to_book_value|1.7996|2008-02-01/price_to_book_value|1.8535|2008-02-15/price_to_book_value|1.7434|2008-02-29/price_to_book_value|1.6936|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|0.9454|2008-01-23/dividend_yield|0.9976|2008-02-06/dividend_yield|1.0557|2008-02-20/dividend_yield|1.0493|2008-01-15/percent_of_shares_outstanding|5.4493|2008-01-31/percent_of_shares_outstanding|5.1295|2008-02-15/percent_of_shares_outstanding|5.4012|2008-02-29/percent_of_shares_outstanding|5.2518|2008-01-31/price|16.99|2008-02-29/price|15.1767|2008-01-31/total_return_price|15.1349|2008-02-29/total_return_price|13.5196|2008-01-04/enterprise_value|745.5561|2008-01-18/enterprise_value|728.3294|2008-02-01/enterprise_value|748.1538|2008-02-15/enterprise_value|707.6846|2008-02-29/enterprise_value|689.3642
russ2000_0399|CHDN|200803|95.882|22.128||364.526|150.19|256.359|137.541|118.818||369.683|230.539||1.5013|27.8999|118.3894|1.0992|1.3725|39.3572|1.6195||0.174|1.2282|-0.6844|6.4362|42.03|0.0167|0|65.721|-2.463|12.157|1.398|0.742||15.7467|14.0273|662.1519|17.0167|2008-04-02/ev_revenues|1.6731|2008-04-16/ev_revenues|1.6852|2008-04-30/ev_revenues|1.7271|2008-05-14/ev_revenues|1.5691|2008-05-28/ev_revenues|1.4537|2008-04-11/ev_free_cash_flow|20.8932|2008-04-25/ev_free_cash_flow|21.5387|2008-05-09/ev_free_cash_flow|19.5657|2008-05-23/ev_free_cash_flow|18.3446|2008-04-02/ps_ratio|1.6131|2008-04-16/ps_ratio|1.6255|2008-04-30/ps_ratio|1.6683|2008-05-14/ps_ratio|1.5065|2008-05-28/ps_ratio|1.3882|2008-04-11/pe_ratio|26.8146|2008-04-25/pe_ratio|27.6966|2008-05-09/pe_ratio|25|2008-05-23/pe_ratio|23.3315|2008-04-11/price_to_book_value|1.7653|2008-04-25/price_to_book_value|1.8234|2008-05-09/price_to_book_value|1.6459|2008-05-23/price_to_book_value|1.5361|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|1.013|2008-04-16/dividend_yield|1.0052|2008-04-30/dividend_yield|0.9794|2008-05-14/dividend_yield|1.0846|2008-05-28/dividend_yield|1.177|2008-04-15/percent_of_shares_outstanding|6.2726|2008-04-30/percent_of_shares_outstanding|5.7637|2008-05-15/percent_of_shares_outstanding|5.502|2008-05-30/percent_of_shares_outstanding|5.2387|2008-04-30/price|17.0167|2008-05-30/price|14.2467|2008-04-30/total_return_price|15.1587|2008-05-30/total_return_price|12.6911|2008-04-11/enterprise_value|694.8233|2008-04-25/enterprise_value|716.2899|2008-05-09/enterprise_value|650.6773|2008-05-23/enterprise_value|610.0673
russ2000_0399|CHDN|200806|91.207|18.631||365.929|149.529|221.586|143.217|78.369||400.128|259.951||1.3136|19.4931|17.6333|0.7762|1.2448|22.3596|1.4721||0.0611|1.3127|0.976|5.5815|41.994|0.7|0|179.297|64.628|13.545|50.285|29.412|-0.119|11.6233|10.3542|586.4123|12.5833|2008-07-09/ev_revenues|1.0816|2008-07-23/ev_revenues|1.2564|2008-08-06/ev_revenues|1.2043|2008-08-20/ev_revenues|1.3367|2008-07-07/ev_free_cash_flow|9.5404|2008-07-21/ev_free_cash_flow|10.0025|2008-08-04/ev_free_cash_flow|10.2199|2008-08-18/ev_free_cash_flow|12.0765|2008-07-09/ps_ratio|1.0962|2008-07-23/ps_ratio|1.2756|2008-08-06/ps_ratio|1.2221|2008-08-20/ps_ratio|1.358|2008-07-07/pe_ratio|19.1243|2008-07-21/pe_ratio|20.0621|2008-08-04/pe_ratio|20.5028|2008-08-18/pe_ratio|24.2712|2008-07-07/price_to_book_value|1.1567|2008-07-21/price_to_book_value|1.2134|2008-08-04/price_to_book_value|1.2401|2008-08-18/price_to_book_value|1.4681|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|1.4611|2008-07-23/dividend_yield|1.2556|2008-08-06/dividend_yield|1.3106|2008-08-20/dividend_yield|1.1795|2008-07-15/percent_of_shares_outstanding|6.2693|2008-07-31/percent_of_shares_outstanding|5.7097|2008-08-15/percent_of_shares_outstanding|5.7177|2008-08-29/percent_of_shares_outstanding|5.7124|2008-07-31/price|12.5833|2008-08-29/price|14.8067|2008-07-31/total_return_price|11.2094|2008-08-29/total_return_price|13.19|2008-07-07/enterprise_value|468.644|2008-07-21/enterprise_value|491.3412|2008-08-04/enterprise_value|502.0207|2008-08-18/enterprise_value|593.2223
russ2000_0399|CHDN|200809|74.937|13.314||371.372|149.008|205.236|101.519|103.717||403.91|262.419||1.4887|26.7876|20.879|1.1613|1.514|25.9153|1.6591|0.783|0.1252|1.058|1.6356|5.2444|42.075|0.06|0|99.603|16.301|12.006|3.699|2.468|-0.218|16.3267|14.544|707.3804|12.66|2008-10-01/ev_revenues|1.5993|2008-10-15/ev_revenues|1.0901|2008-10-29/ev_revenues|1.144|2008-11-12/ev_revenues|1.0462|2008-11-26/ev_revenues|1.1825|2008-10-14/ev_free_cash_flow|15.3828|2008-10-28/ev_free_cash_flow|14.147|2008-11-11/ev_free_cash_flow|14.0058|2008-11-25/ev_free_cash_flow|13.2102|2008-10-01/ps_ratio|1.5516|2008-10-15/ps_ratio|1.0296|2008-10-29/ps_ratio|1.0849|2008-11-12/ps_ratio|0.9846|2008-11-26/ps_ratio|1.1243|2008-10-14/pe_ratio|18.7143|2008-10-28/pe_ratio|17.0952|2008-11-11/pe_ratio|16.9101|2008-11-25/pe_ratio|15.8677|2008-10-14/price_to_book_value|1.1981|2008-10-28/price_to_book_value|1.0945|2008-11-11/price_to_book_value|1.0826|2008-11-25/price_to_book_value|1.0159|2008-10-14/peg_ratio|0.5654|2008-10-28/peg_ratio|0.5165|2008-11-11/peg_ratio|0.5109|2008-11-25/peg_ratio|0.4794|2008-10-01/dividend_yield|1.0423|2008-10-15/dividend_yield|1.5708|2008-10-29/dividend_yield|1.4908|2008-11-12/dividend_yield|1.6426|2008-11-26/dividend_yield|1.4384|2008-10-15/percent_of_shares_outstanding|4.5705|2008-10-31/percent_of_shares_outstanding|4.3317|2008-11-14/percent_of_shares_outstanding|4.0848|2008-11-28/percent_of_shares_outstanding|4.1663|2008-10-31/price|12.66|2008-11-28/price|11.6867|2008-10-31/total_return_price|11.2777|2008-11-28/total_return_price|10.4106|2008-10-14/enterprise_value|521.1683|2008-10-28/enterprise_value|479.3014|2008-11-11/enterprise_value|474.517|2008-11-25/enterprise_value|447.5632
russ2000_0399|CHDN|200812|100.462|12.658||375.418|148.288|243.776|130.377|113.399||393.891|251.564||1.2996|20.9482|16.3804|0.9379|1.2443|20.0212|1.2818|0.6049|0.1457|0|1.61|3.6482|42.06|-0.0933|0.1667|85.945|7.822|13.001|-5.582|-4.073|-0.525|13.4733|12.1622|554.9679|11.5033|2009-01-07/ev_revenues|1.354|2009-01-21/ev_revenues|1.2799|2009-02-04/ev_revenues|1.1845|2009-02-18/ev_revenues|1.135|2009-01-06/ev_free_cash_flow|15.9479|2009-01-20/ev_free_cash_flow|13.597|2009-02-03/ev_free_cash_flow|13.9277|2009-02-17/ev_free_cash_flow|12.9356|2009-01-07/ps_ratio|1.2797|2009-01-21/ps_ratio|1.2039|2009-02-04/ps_ratio|1.1062|2009-02-18/ps_ratio|1.0555|2009-01-06/pe_ratio|20.0488|2009-01-20/pe_ratio|16.8585|2009-02-03/pe_ratio|17.3073|2009-02-17/pe_ratio|15.961|2009-01-06/price_to_book_value|1.4284|2009-01-20/price_to_book_value|1.2011|2009-02-03/price_to_book_value|1.2331|2009-02-17/price_to_book_value|1.1372|2009-01-06/peg_ratio|0.2414|2009-01-20/peg_ratio|0.203|2009-02-03/peg_ratio|0.2084|2009-02-17/peg_ratio|0.1922|2009-01-09/dividend_yield|1.2771|2009-01-23/dividend_yield|1.4065|2009-02-06/dividend_yield|1.4092|2009-02-20/dividend_yield|1.6051|2009-01-15/percent_of_shares_outstanding|3.3613|2009-01-30/percent_of_shares_outstanding|3.2851|2009-02-13/percent_of_shares_outstanding|3.0175|2009-02-27/percent_of_shares_outstanding|2.7048|2009-01-30/price|11.5033|2009-02-27/price|10.0067|2009-01-30/total_return_price|10.3839|2009-02-27/total_return_price|9.0329|2009-01-06/enterprise_value|607.3599|2009-01-20/enterprise_value|517.8297|2009-02-03/enterprise_value|530.4242|2009-02-17/enterprise_value|492.6408
russ2000_0399|CHDN|200903|87.318|16.822||372.679|147.769|233.062|129.856|103.206||389.939|246.738||1.0707|19.191|16.9242|0.7079|0.9298|18.3293|1.0569||0.1188|1.7819|3.3439|3.2221|40.719|-0.12|0|73.737|3.454|12.449|-8.546|-4.826|-0.193|10.02|9.0449|441.0274|11.6033|2009-04-06/ev_revenues|1.0933|2009-04-20/ev_revenues|1.1026|2009-05-04/ev_revenues|1.1591|2009-05-18/ev_revenues|1.3124|2009-04-14/ev_free_cash_flow|18.9572|2009-04-28/ev_free_cash_flow|18.7523|2009-05-12/ev_free_cash_flow|21.6781|2009-05-26/ev_free_cash_flow|21.841|2009-04-01/ps_ratio|0.9339|2009-04-15/ps_ratio|1.1042|2009-04-29/ps_ratio|1.1166|2009-05-13/ps_ratio|1.1476|2009-05-27/ps_ratio|1.2006|2009-04-14/pe_ratio|20.689|2009-04-28/pe_ratio|20.4512|2009-05-12/pe_ratio|23.8414|2009-05-26/pe_ratio|24.0305|2009-04-06/price_to_book_value|1.154|2009-04-20/price_to_book_value|1.1645|2009-05-04/price_to_book_value|1.228|2009-05-18/price_to_book_value|1.4004|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-03/dividend_yield|1.5427|2009-04-17/dividend_yield|1.3657|2009-05-01/dividend_yield|1.4749|2009-05-15/dividend_yield|1.3055|2009-05-29/dividend_yield|1.2844|2009-04-15/percent_of_shares_outstanding|2.9709|2009-04-30/percent_of_shares_outstanding|2.736|2009-05-15/percent_of_shares_outstanding|2.3808|2009-05-29/percent_of_shares_outstanding|2.2957|2009-04-30/price|11.6033|2009-05-29/price|12.9767|2009-04-30/total_return_price|10.4741|2009-05-29/total_return_price|11.7138|2009-04-14/enterprise_value|494.0063|2009-04-28/enterprise_value|488.6673|2009-05-12/enterprise_value|564.9094|2009-05-26/enterprise_value|569.1542
russ2000_0399|CHDN|200906|86.676|14.818||372.549|147.467|195.604|125.137|70.467||421.601|277.599||1.1166|18.8552|19.1033|0.7463|1.0598|20.8536|1.1802||0.0343|1.4676|3.6025|2.1085|42.093|0.7333|0|180.037|63.108|11.986|51.18|30.861|0.053|11.22|10.1281|497.8142|12.5|2009-07-13/ev_revenues|1.0158|2009-07-27/ev_revenues|1.1481|2009-08-10/ev_revenues|1.1871|2009-08-24/ev_revenues|1.2189|2009-07-07/ev_free_cash_flow|18.5919|2009-07-21/ev_free_cash_flow|20.4498|2009-08-04/ev_free_cash_flow|22.4717|2009-08-18/ev_free_cash_flow|22|2009-07-08/ps_ratio|1.0251|2009-07-22/ps_ratio|1.1391|2009-08-05/ps_ratio|1.1818|2009-08-19/ps_ratio|1.224|2009-07-07/pe_ratio|18.592|2009-07-21/pe_ratio|20.4483|2009-08-04/pe_ratio|22.4655|2009-08-18/pe_ratio|21.9943|2009-07-13/price_to_book_value|1.0594|2009-07-27/price_to_book_value|1.1973|2009-08-10/price_to_book_value|1.2379|2009-08-24/price_to_book_value|1.271|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-10/dividend_yield|1.5514|2009-07-24/dividend_yield|1.3605|2009-08-07/dividend_yield|1.3034|2009-08-21/dividend_yield|1.2614|2009-07-15/percent_of_shares_outstanding|2.2915|2009-07-31/percent_of_shares_outstanding|1.8733|2009-08-14/percent_of_shares_outstanding|1.7383|2009-08-31/percent_of_shares_outstanding|1.6033|2009-07-31/price|12.5|2009-08-31/price|12.59|2009-07-31/total_return_price|11.2835|2009-08-31/total_return_price|11.3648|2009-07-07/enterprise_value|442.6916|2009-07-21/enterprise_value|486.9297|2009-08-04/enterprise_value|535.073|2009-08-18/enterprise_value|523.8408
russ2000_0399|CHDN|200909|75.029|16.552||386.876|150.196|202.644|138.471|64.173||420.311|275.274||1.1943|28.4342|21.9769|0.8963|1.2061|21.9713|1.2453||0.1131|1.2967|0.3714|1.5438|40.761|-0.0567|0|100.896|15.552|13.092|2.362|-2.325|0.148|12.8333|11.5844|523.2929|10.46|2009-10-06/ev_revenues|1.2439|2009-10-20/ev_revenues|1.2306|2009-11-03/ev_revenues|1.0577|2009-11-17/ev_revenues|1.0914|2009-10-13/ev_free_cash_flow|28.0458|2009-10-27/ev_free_cash_flow|26.6382|2009-11-10/ev_free_cash_flow|23.7423|2009-11-24/ev_free_cash_flow|26.0278|2009-10-14/ps_ratio|1.1844|2009-10-28/ps_ratio|1.0839|2009-11-11/ps_ratio|0.989|2009-11-25/ps_ratio|1.0732|2009-10-13/pe_ratio|26.8274|2009-10-27/pe_ratio|25.3741|2009-11-10/pe_ratio|22.4389|2009-11-24/pe_ratio|24.7554|2009-10-06/price_to_book_value|1.2303|2009-10-20/price_to_book_value|1.2162|2009-11-03/price_to_book_value|1.0351|2009-11-17/price_to_book_value|1.0703|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-02/dividend_yield|1.3624|2009-10-16/dividend_yield|1.3463|2009-10-30/dividend_yield|1.5934|2009-11-13/dividend_yield|1.5838|2009-11-27/dividend_yield|1.4728|2009-10-15/percent_of_shares_outstanding|1.5285|2009-10-30/percent_of_shares_outstanding|1.4895|2009-11-13/percent_of_shares_outstanding|1.5309|2009-11-30/percent_of_shares_outstanding|4.1568|2009-10-30/price|10.46|2009-11-30/price|11.5333|2009-10-30/total_return_price|9.4421|2009-11-30/total_return_price|10.411|2009-10-13/enterprise_value|541.789|2009-10-27/enterprise_value|514.5967|2009-11-10/enterprise_value|458.6545|2009-11-24/enterprise_value|502.805
russ2000_0399|CHDN|200912|104.625|13.643||458.222|149.678|318.38|184.986|133.394||407.022|261.599||1.2485|36.3099|27.5112|0.8423|1.1566|26.259|1.2351||0.279|1.3273|-1.1703|4.764|42.12|-0.16|0.1667|115.833|3.573|13.427|-10.48|-6.882|-0.769|12.45|11.3896|531.4617|12.1|2010-01-12/ev_revenues|1.2978|2010-01-26/ev_revenues|1.287|2010-02-09/ev_revenues|1.2097|2010-02-23/ev_revenues|1.2506|2010-01-05/ev_free_cash_flow|-43.4354|2010-01-19/ev_free_cash_flow|-43.5805|2010-02-02/ev_free_cash_flow|-41.7518|2010-02-16/ev_free_cash_flow|-40.9972|2010-01-06/ps_ratio|1.0858|2010-01-20/ps_ratio|1.0979|2010-02-03/ps_ratio|1.0533|2010-02-17/ps_ratio|1.0342|2010-01-05/pe_ratio|31.5883|2010-01-19/pe_ratio|31.7143|2010-02-02/pe_ratio|30.1261|2010-02-16/pe_ratio|29.4706|2010-01-12/price_to_book_value|1.2547|2010-01-26/price_to_book_value|1.2423|2010-02-09/price_to_book_value|1.1528|2010-02-23/price_to_book_value|1.2001|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-11/dividend_yield|1.3448|2010-01-25/dividend_yield|1.3466|2010-02-08/dividend_yield|1.4628|2010-02-22/dividend_yield|1.3908|2010-01-15/percent_of_shares_outstanding|5.1489|2010-01-29/percent_of_shares_outstanding|5.5721|2010-02-12/percent_of_shares_outstanding|5.801|2010-02-26/percent_of_shares_outstanding|5.8847|2010-01-29/price|12.1|2010-02-26/price|11.86|2010-01-29/total_return_price|11.0694|2010-02-26/total_return_price|10.8498|2010-01-05/enterprise_value|614.3066|2010-01-19/enterprise_value|616.3592|2010-02-02/enterprise_value|590.4964|2010-02-16/enterprise_value|579.8229
russ2000_0399|CHDN|201003|103.958|17.36||463.482|147.737|328.047|186.384|141.663||400.408|252.931||1.2968|47.6056|-44.1382|0.8487|1.0751|32.2017|1.2536||0.2973|1.3463|-1.0877|5.6642|40.827|-0.2133|0|85.164|7.279|13.039|-16.195|-8.668|-1.147|12.5|11.4353|624.246|12.7767|2010-04-06/ev_revenues|1.3013|2010-04-20/ev_revenues|1.3187|2010-05-04/ev_revenues|1.3065|2010-05-18/ev_revenues|1.2427|2010-04-13/ev_free_cash_flow|-18.2155|2010-04-27/ev_free_cash_flow|-17.7347|2010-05-11/ev_free_cash_flow|-17.3658|2010-05-25/ev_free_cash_flow|-15.7015|2010-04-14/ps_ratio|1.158|2010-04-28/ps_ratio|1.1155|2010-05-12/ps_ratio|1.1078|2010-05-26/ps_ratio|0.9484|2010-04-13/pe_ratio|43.7253|2010-04-27/pe_ratio|42.7858|2010-05-11/pe_ratio|41.3077|2010-05-25/pe_ratio|36.5715|2010-04-06/price_to_book_value|1.3124|2010-04-20/price_to_book_value|1.3333|2010-05-04/price_to_book_value|1.3185|2010-05-18/price_to_book_value|1.2418|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-05/dividend_yield|1.3038|2010-04-19/dividend_yield|1.2867|2010-05-03/dividend_yield|1.2697|2010-05-17/dividend_yield|1.3594|2010-04-15/percent_of_shares_outstanding|5.3736|2010-04-30/percent_of_shares_outstanding|5.4178|2010-05-14/percent_of_shares_outstanding|5.8542|2010-05-28/percent_of_shares_outstanding|5.7599|2010-04-30/price|12.7767|2010-05-28/price|11.1767|2010-04-30/total_return_price|11.6884|2010-05-28/total_return_price|10.2247|2010-04-13/enterprise_value|649.7484|2010-04-27/enterprise_value|632.5961|2010-05-11/enterprise_value|619.4369|2010-05-25/enterprise_value|560.0719
russ2000_0399|CHDN|201006|142.397|24.251||471.254|240.224|358.828|194.383|164.445||514.157|280.536||1.1593|66.1312|-15.6899|0.7371|0.9538|36.5385|1.1414||0.2497|1.5069|-1.3463|2.3684|44.685|0.6167|0|215.395|63.942|15.617|46.991|27.605|-1.403|10.9333|10.0021|559.6587|12.1233|2010-07-13/ev_revenues|1.2808|2010-07-27/ev_revenues|1.3399|2010-08-10/ev_revenues|1.3344|2010-08-24/ev_revenues|1.2876|2010-07-06/ev_free_cash_flow|-10.1859|2010-07-20/ev_free_cash_flow|-10.4512|2010-08-03/ev_free_cash_flow|-11.2353|2010-08-17/ev_free_cash_flow|-11.2117|2010-08-31/ev_free_cash_flow|-10.6891|2010-07-07/ps_ratio|0.8795|2010-07-21/ps_ratio|0.8963|2010-08-04/ps_ratio|1.0102|2010-08-18/ps_ratio|0.9788|2010-07-06/pe_ratio|57.9463|2010-07-20/pe_ratio|59.7499|2010-08-03/pe_ratio|65.0892|2010-08-17/pe_ratio|64.9285|2010-08-31/pe_ratio|61.3749|2010-07-13/price_to_book_value|1.0861|2010-07-27/price_to_book_value|1.1455|2010-08-10/price_to_book_value|1.14|2010-08-24/price_to_book_value|1.093|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-13/dividend_yield|1.4723|2010-07-27/dividend_yield|1.3959|2010-08-10/dividend_yield|1.4025|2010-08-24/dividend_yield|1.4628|2010-07-15/percent_of_shares_outstanding|2.7871|2010-07-30/percent_of_shares_outstanding|2.8715|2010-08-13/percent_of_shares_outstanding|2.738|2010-08-31/percent_of_shares_outstanding|3.4017|2010-07-30/price|12.1233|2010-08-31/price|11.4567|2010-07-30/total_return_price|11.0907|2010-08-31/total_return_price|10.4809|2010-07-06/enterprise_value|637.7014|2010-07-20/enterprise_value|654.3088|2010-08-03/enterprise_value|703.3968|2010-08-17/enterprise_value|701.9171|2010-08-31/enterprise_value|669.1997
russ2000_0399|CHDN|201009|125.892|14.533||465.922|240.236|335.372|175.223|160.149||514.559|279.847||1.3185|62.7076|-10.9884|0.8386|0.9714|63.4106|1.124||0.2626|1.4225|-2.5057|2.8732|50.304|-0.0133|0|147.546|18.576|15.281|3.062|-0.689|-1.595|11.9067|10.8925|687.9424|12.0767|2010-10-05/ev_revenues|1.2906|2010-10-19/ev_revenues|1.2774|2010-11-02/ev_revenues|1.2936|2010-11-16/ev_revenues|1.31|2010-11-30/ev_revenues|1.3777|2010-10-12/ev_free_cash_flow|-16.0823|2010-10-26/ev_free_cash_flow|-15.8082|2010-11-09/ev_free_cash_flow|-16.3679|2010-11-23/ev_free_cash_flow|-16.4994|2010-10-13/ps_ratio|0.9742|2010-10-27/ps_ratio|0.9437|2010-11-10/ps_ratio|1.0081|2010-11-24/ps_ratio|1.0212|2010-10-12/pe_ratio|53.2317|2010-10-26/pe_ratio|52.1447|2010-11-09/pe_ratio|54.3621|2010-11-23/pe_ratio|54.8838|2010-10-05/price_to_book_value|1.1801|2010-10-19/price_to_book_value|1.1656|2010-11-02/price_to_book_value|1.1833|2010-11-16/price_to_book_value|1.2014|2010-11-30/price_to_book_value|1.2755|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-05/dividend_yield|1.365|2010-10-19/dividend_yield|1.382|2010-11-02/dividend_yield|1.3613|2010-11-16/dividend_yield|1.3408|2010-11-30/dividend_yield|1.2629|2010-10-15/percent_of_shares_outstanding|2.2624|2010-10-29/percent_of_shares_outstanding|1.9131|2010-11-15/percent_of_shares_outstanding|1.6952|2010-11-30/percent_of_shares_outstanding|1.7833|2010-10-29/price|12.0767|2010-11-30/price|13.1967|2010-10-29/total_return_price|11.0481|2010-11-30/total_return_price|12.0727|2010-10-12/enterprise_value|729.4772|2010-10-26/enterprise_value|717.0444|2010-11-09/enterprise_value|742.4298|2010-11-23/enterprise_value|748.3977
russ2000_0399|CHDN|201012|169.995|26.901||507.476|327.964|511.505|188.551|322.954||506.214|269.711||1.5079|59.8136|-18.2208|0.9611|1.1359|61.7099|1.4182||0.5647|1.1358|-5.4221|1.3641|50.679|-0.05|0.1667|137.241|14.227|18.497|-5.961|-1.895|-1.849|14.4667|13.3865|826.4782|13.8033|2011-01-11/ev_revenues|1.6773|2011-01-25/ev_revenues|1.6436|2011-02-08/ev_revenues|1.6322|2011-02-22/ev_revenues|1.6164|2011-01-03/ev_free_cash_flow|-205.3393|2011-01-18/ev_free_cash_flow|-198.4989|2011-02-01/ev_free_cash_flow|-196.6178|2011-02-15/ev_free_cash_flow|-196.9598|2011-01-05/ps_ratio|1.1361|2011-01-19/ps_ratio|1.1122|2011-02-02/ps_ratio|1.1095|2011-02-16/ps_ratio|1.118|2011-01-04/pe_ratio|41.7254|2011-01-18/pe_ratio|41.5783|2011-02-01/pe_ratio|41.0391|2011-02-15/pe_ratio|41.1371|2011-01-11/price_to_book_value|1.4279|2011-01-25/price_to_book_value|1.389|2011-02-08/price_to_book_value|1.3759|2011-02-22/price_to_book_value|1.3575|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-11/dividend_yield|1.1463|2011-01-25/dividend_yield|1.1784|2011-02-08/dividend_yield|1.1896|2011-02-22/dividend_yield|1.2057|2011-01-14/percent_of_shares_outstanding|1.469|2011-01-31/percent_of_shares_outstanding|1.4565|2011-02-15/percent_of_shares_outstanding|1.4824|2011-02-28/percent_of_shares_outstanding|1.5277|2011-01-31/price|13.8033|2011-02-28/price|13.9167|2011-01-31/total_return_price|12.7727|2011-02-28/total_return_price|12.8776|2011-01-04/enterprise_value|964.2128|2011-01-18/enterprise_value|961.7271|2011-02-01/enterprise_value|952.613|2011-02-15/enterprise_value|954.2702
russ2000_0399|CHDN|201103|145.302|27.348||501.977|324.727|477.532|194.484|283.048||506.338|266.526||1.6052|41.467|-195.3104|0.9203|1.1122|40.3626|1.3446||0.4733|1.2264|-2.3633|1.7917|49.074|-0.0633|0|131.554|13.151|16.004|-5.204|-3.185|-2.392|13.8333|12.8005|946.2786|13.9033|2011-04-05/ev_revenues|1.433|2011-04-19/ev_revenues|1.3953|2011-05-03/ev_revenues|1.4159|2011-05-17/ev_revenues|1.4973|2011-05-31/ev_revenues|1.491|2011-04-12/ev_free_cash_flow|18.3548|2011-04-26/ev_free_cash_flow|18.7011|2011-05-10/ev_free_cash_flow|19.8157|2011-05-24/ev_free_cash_flow|19.2007|2011-04-13/ps_ratio|1.0314|2011-04-27/ps_ratio|1.0522|2011-05-11/ps_ratio|1.1354|2011-05-25/ps_ratio|1.0913|2011-04-12/pe_ratio|27.0884|2011-04-26/pe_ratio|27.7618|2011-05-10/pe_ratio|29.9319|2011-05-24/pe_ratio|28.7346|2011-04-05/price_to_book_value|1.3687|2011-04-19/price_to_book_value|1.3215|2011-05-03/price_to_book_value|1.3473|2011-05-17/price_to_book_value|1.4489|2011-05-31/price_to_book_value|1.4409|2011-04-12/peg_ratio|0.4402|2011-04-26/peg_ratio|0.4511|2011-05-10/peg_ratio|0.4864|2011-05-24/peg_ratio|0.4669|2011-04-05/dividend_yield|1.2051|2011-04-19/dividend_yield|1.2481|2011-05-03/dividend_yield|1.2243|2011-05-17/dividend_yield|1.1384|2011-05-31/dividend_yield|1.1447|2011-04-15/percent_of_shares_outstanding|1.7365|2011-04-29/percent_of_shares_outstanding|1.8814|2011-05-13/percent_of_shares_outstanding|1.9793|2011-05-31/percent_of_shares_outstanding|2.3124|2011-04-29/price|13.9033|2011-05-31/price|14.56|2011-04-29/total_return_price|12.8653|2011-05-31/total_return_price|13.4729|2011-04-12/enterprise_value|877.4134|2011-04-26/enterprise_value|893.9671|2011-05-10/enterprise_value|947.2511|2011-05-24/enterprise_value|917.853
russ2000_0399|CHDN|201106|177.683|31.031||486.973|323.384|434.207|208.89|225.317||564.296|306.673||1.5238|27.1648|20.0394|0.9353|1.1216|30.3673|1.4819|0.4935|0.3399|1.1131|-0.8194|2.2015|50.805|0.79|0|249.686|85.776|18.696|67.688|40.147|-3.405|15.0267|13.9047|957.9413|14.6433|2011-07-12/ev_revenues|1.4099|2011-07-26/ev_revenues|1.3305|2011-08-09/ev_revenues|1.3877|2011-08-23/ev_revenues|1.3344|2011-07-05/ev_free_cash_flow|11.647|2011-07-19/ev_free_cash_flow|11.2812|2011-08-02/ev_free_cash_flow|11.2831|2011-08-16/ev_free_cash_flow|10.9681|2011-08-30/ev_free_cash_flow|11.3508|2011-07-06/ps_ratio|1.151|2011-07-20/ps_ratio|1.1018|2011-08-03/ps_ratio|1.1314|2011-08-17/ps_ratio|1.0721|2011-08-31/ps_ratio|1.1003|2011-07-05/pe_ratio|22.9698|2011-07-19/pe_ratio|22.1005|2011-08-02/pe_ratio|22.1055|2011-08-16/pe_ratio|21.3568|2011-08-30/pe_ratio|22.2663|2011-07-12/price_to_book_value|1.3792|2011-07-26/price_to_book_value|1.2856|2011-08-09/price_to_book_value|1.353|2011-08-23/price_to_book_value|1.2901|2011-07-05/peg_ratio|0.09|2011-07-19/peg_ratio|0.0865|2011-08-02/peg_ratio|0.0866|2011-08-16/peg_ratio|0.0836|2011-08-30/peg_ratio|0.0872|2011-07-12/dividend_yield|1.1018|2011-07-26/dividend_yield|1.182|2011-08-09/dividend_yield|1.1231|2011-08-23/dividend_yield|1.1779|2011-07-15/percent_of_shares_outstanding|1.9196|2011-07-29/percent_of_shares_outstanding|1.8286|2011-08-15/percent_of_shares_outstanding|2.0974|2011-08-31/percent_of_shares_outstanding|2.2564|2011-07-29/price|14.6433|2011-08-31/price|14.5933|2011-07-29/total_return_price|13.55|2011-08-31/total_return_price|13.5037|2011-07-05/enterprise_value|944.6755|2011-07-19/enterprise_value|915.006|2011-08-02/enterprise_value|915.1643|2011-08-16/enterprise_value|889.6113|2011-08-30/enterprise_value|920.6522
russ2000_0399|CHDN|201109|145.637|26.883||482.005|320.441|371.081|158.802|212.279||585.789|326.453||1.261|14.7621|10.4564|0.8461|0.9598|20.1407|1.2035|0.0789|0.2843|1.2626|0.0792|2.5305|50.922|0.39|0|166.349|26.225|16.753|28.094|19.78|-1.46|13.01|12.0386|848.109|16.0233|2011-10-04/ev_revenues|1.2236|2011-10-18/ev_revenues|1.2946|2011-11-01/ev_revenues|1.3598|2011-11-15/ev_revenues|1.3369|2011-11-29/ev_revenues|1.3439|2011-10-11/ev_free_cash_flow|7.7589|2011-10-25/ev_free_cash_flow|7.9373|2011-11-08/ev_free_cash_flow|8.4722|2011-11-22/ev_free_cash_flow|8.0359|2011-10-12/ps_ratio|1.0604|2011-10-26/ps_ratio|1.0969|2011-11-09/ps_ratio|1.0734|2011-11-23/ps_ratio|1.0741|2011-10-11/pe_ratio|13.2|2011-10-25/pe_ratio|13.55|2011-11-08/pe_ratio|14.6344|2011-11-22/pe_ratio|13.75|2011-10-04/price_to_book_value|1.1921|2011-10-18/price_to_book_value|1.275|2011-11-01/price_to_book_value|1.3512|2011-11-15/price_to_book_value|1.3245|2011-11-29/price_to_book_value|1.3327|2011-10-11/peg_ratio|0.0363|2011-10-25/peg_ratio|0.0372|2011-11-08/peg_ratio|0.0402|2011-11-22/peg_ratio|0.0378|2011-10-04/dividend_yield|1.2291|2011-10-18/dividend_yield|1.1492|2011-11-01/dividend_yield|1.0853|2011-11-15/dividend_yield|1.1072|2011-11-29/dividend_yield|1.1004|2011-10-14/percent_of_shares_outstanding|2.4831|2011-10-31/percent_of_shares_outstanding|2.1816|2011-11-15/percent_of_shares_outstanding|2.0594|2011-11-30/percent_of_shares_outstanding|2.2636|2011-10-31/price|16.0233|2011-11-30/price|16.18|2011-10-31/total_return_price|14.827|2011-11-30/total_return_price|14.9719|2011-10-11/enterprise_value|864.7578|2011-10-25/enterprise_value|884.6385|2011-11-08/enterprise_value|944.2569|2011-11-22/enterprise_value|895.6344
russ2000_0399|CHDN|201112|144.462|27.325||477.356|317.539|363.992|173.451|190.541||584.03|323.831||1.5007|15.5575|8.9161|1.0561|1.2462|15.5344|1.5161|0.0427|0.2278|0.9673|1.263|1.9356|53.049|0.1367|0.2|149.265|20.387|14.048|4.506|7.613|-1.199|17.3767|16.2681|993.7385|18.65|2012-01-10/ev_revenues|1.4259|2012-01-24/ev_revenues|1.4863|2012-02-07/ev_revenues|1.5521|2012-02-21/ev_revenues|1.5393|2012-01-03/ev_free_cash_flow|6.6151|2012-01-17/ev_free_cash_flow|6.7137|2012-01-31/ev_free_cash_flow|7.2044|2012-02-14/ev_free_cash_flow|7.317|2012-02-28/ev_free_cash_flow|6.9342|2012-01-04/ps_ratio|1.2393|2012-01-18/ps_ratio|1.2808|2012-02-01/ps_ratio|1.4071|2012-02-15/ps_ratio|1.3754|2012-02-29/ps_ratio|1.2725|2012-01-03/pe_ratio|13.5292|2012-01-17/pe_ratio|13.7553|2012-01-31/pe_ratio|14.8803|2012-02-14/pe_ratio|15.1383|2012-02-28/pe_ratio|14.2606|2012-01-10/price_to_book_value|1.5204|2012-01-24/price_to_book_value|1.5924|2012-02-07/price_to_book_value|1.6709|2012-02-21/price_to_book_value|1.6557|2012-01-03/peg_ratio|0.0504|2012-01-17/peg_ratio|0.0512|2012-01-31/peg_ratio|0.0554|2012-02-14/peg_ratio|0.0564|2012-02-28/peg_ratio|0.0531|2012-01-10/dividend_yield|1.1608|2012-01-24/dividend_yield|1.1082|2012-02-07/dividend_yield|1.0562|2012-02-21/dividend_yield|1.0659|2012-01-13/percent_of_shares_outstanding|1.7649|2012-01-31/percent_of_shares_outstanding|1.6949|2012-02-15/percent_of_shares_outstanding|1.5663|2012-02-29/percent_of_shares_outstanding|1.5739|2012-01-31/price|18.65|2012-02-29/price|17.4|2012-01-31/total_return_price|17.4602|2012-02-29/total_return_price|16.2899|2012-01-03/enterprise_value|979.5559|2012-01-17/enterprise_value|994.1572|2012-01-31/enterprise_value|1066.8201|2012-02-14/enterprise_value|1083.4827|2012-02-28/enterprise_value|1026.7953
russ2000_0399|CHDN|201203|124.045|28.882||475.48|323.694|344.407|171.613|172.794||592.781|325.184||1.5574|15.2528|7.3336|1.1212|1.3812|15.1808|1.6772|0.0565|0.1856|1.0519|4.7323|1.591|52.299|0.0267|0|138.196|18.408|16.199|2.328|1.353|-1.205|18.6333|17.4446|1085.9401|19.7867|2012-04-03/ev_revenues|1.5743|2012-04-17/ev_revenues|1.5699|2012-05-01/ev_revenues|1.5646|2012-05-15/ev_revenues|1.6508|2012-05-29/ev_revenues|1.5912|2012-04-10/ev_free_cash_flow|7.7671|2012-04-24/ev_free_cash_flow|7.9989|2012-05-08/ev_free_cash_flow|8.2436|2012-05-22/ev_free_cash_flow|8.0555|2012-04-11/ps_ratio|1.435|2012-04-25/ps_ratio|1.4367|2012-05-09/ps_ratio|1.5078|2012-05-23/ps_ratio|1.4718|2012-04-10/pe_ratio|14.2953|2012-04-24/pe_ratio|14.7643|2012-05-08/pe_ratio|15.2581|2012-05-22/pe_ratio|14.8834|2012-04-03/price_to_book_value|1.7315|2012-04-17/price_to_book_value|1.7262|2012-05-01/price_to_book_value|1.7199|2012-05-15/price_to_book_value|1.8223|2012-05-29/price_to_book_value|1.7515|2012-04-10/peg_ratio|0.0821|2012-04-24/peg_ratio|0.0848|2012-05-08/peg_ratio|0.0876|2012-05-22/peg_ratio|0.0855|2012-04-03/dividend_yield|1.014|2012-04-17/dividend_yield|1.0166|2012-05-01/dividend_yield|1.0199|2012-05-15/dividend_yield|0.9626|2012-05-29/dividend_yield|1.0015|2012-04-13/percent_of_shares_outstanding|2.4999|2012-04-30/percent_of_shares_outstanding|2.4696|2012-05-15/percent_of_shares_outstanding|3.0357|2012-05-31/percent_of_shares_outstanding|3.7381|2012-04-30/price|19.7867|2012-05-31/price|20|2012-04-30/total_return_price|18.5244|2012-05-31/total_return_price|18.7241|2012-04-10/enterprise_value|1080.4717|2012-04-24/enterprise_value|1112.72|2012-05-08/enterprise_value|1146.7573|2012-05-22/enterprise_value|1120.5884
russ2000_0399|CHDN|201206|151.566|31.787||471.954|320.978|313.814|185.892|127.922||645.601|373.76||1.5429|13.7225|7.9695|1.1059|1.4467|14.7122|1.6942|0.0845|0.108|1.0354|4.123|4.5092|52.506|0.9233|0|270.816|97.25|20.07|80.709|48.576|-0.947|19.5967|18.3465|1108.6304|18.4467|2012-07-10/ev_revenues|1.4965|2012-07-24/ev_revenues|1.4023|2012-08-07/ev_revenues|1.4369|2012-08-21/ev_revenues|1.4521|2012-07-03/ev_free_cash_flow|7.9653|2012-07-17/ev_free_cash_flow|7.8078|2012-07-31/ev_free_cash_flow|7.3624|2012-08-14/ev_free_cash_flow|7.6042|2012-08-28/ev_free_cash_flow|7.6363|2012-07-05/ps_ratio|1.4593|2012-07-19/ps_ratio|1.4257|2012-08-02/ps_ratio|1.3169|2012-08-16/ps_ratio|1.3966|2012-08-30/ps_ratio|1.3659|2012-07-03/pe_ratio|13.5553|2012-07-17/pe_ratio|13.2776|2012-07-31/pe_ratio|12.4921|2012-08-14/pe_ratio|12.8826|2012-08-28/pe_ratio|12.939|2012-07-10/price_to_book_value|1.6209|2012-07-24/price_to_book_value|1.5152|2012-08-07/price_to_book_value|1.554|2012-08-21/price_to_book_value|1.5711|2012-07-03/peg_ratio|0.1106|2012-07-17/peg_ratio|0.1083|2012-07-31/peg_ratio|0.1019|2012-08-14/peg_ratio|0.1051|2012-08-28/peg_ratio|0.1055|2012-07-10/dividend_yield|0.9978|2012-07-24/dividend_yield|1.0674|2012-08-07/dividend_yield|1.0437|2012-08-21/dividend_yield|1.0323|2012-07-13/percent_of_shares_outstanding|4.6146|2012-07-31/percent_of_shares_outstanding|4.5187|2012-08-15/percent_of_shares_outstanding|4.3856|2012-08-31/percent_of_shares_outstanding|4.2836|2012-07-31/price|18.4467|2012-08-31/price|19.0767|2012-07-31/total_return_price|17.2698|2012-08-31/total_return_price|17.8596|2012-07-03/enterprise_value|1082.9802|2012-07-17/enterprise_value|1061.5745|2012-07-31/enterprise_value|1001.012|2012-08-14/enterprise_value|1033.8909|2012-08-28/enterprise_value|1038.2538
russ2000_0399|CHDN|201209|133.21|29.999||469.52|320.648|284.835|158.645|126.19||654.355|379.733||1.4721|17.9106|8.0368|1.2112|1.5181|13.6433|1.5935|0.1113|0.1107|1.0178|2.8779|4.1464|52.725|0.1133|0|164.877|26.05|18.237|7.069|5.973|-0.842|20.9067|19.5729|1092.7027|21.7767|2012-10-02/ev_revenues|1.5656|2012-10-16/ev_revenues|1.6018|2012-10-31/ev_revenues|1.6361|2012-11-14/ev_revenues|1.4539|2012-11-28/ev_revenues|1.5621|2012-10-09/ev_free_cash_flow|10.2419|2012-10-23/ev_free_cash_flow|10.2197|2012-11-06/ev_free_cash_flow|10.3882|2012-11-20/ev_free_cash_flow|9.9791|2012-10-11/ps_ratio|1.5227|2012-10-25/ps_ratio|1.5635|2012-11-08/ps_ratio|1.4412|2012-11-23/ps_ratio|1.4805|2012-10-09/pe_ratio|17.2611|2012-10-23/pe_ratio|17.2222|2012-11-06/pe_ratio|17.5222|2012-11-20/pe_ratio|16.8056|2012-10-02/price_to_book_value|1.6654|2012-10-16/price_to_book_value|1.7054|2012-10-31/price_to_book_value|1.7433|2012-11-14/price_to_book_value|1.5419|2012-11-28/price_to_book_value|1.6614|2012-10-09/peg_ratio|1.3809|2012-10-23/peg_ratio|1.3778|2012-11-06/peg_ratio|1.4018|2012-11-20/peg_ratio|1.3444|2012-10-02/dividend_yield|0.9614|2012-10-16/dividend_yield|0.9388|2012-10-31/dividend_yield|0.9184|2012-11-14/dividend_yield|1.0381|2012-11-28/dividend_yield|2.1195|2012-10-15/percent_of_shares_outstanding|3.6406|2012-10-31/percent_of_shares_outstanding|3.6438|2012-11-15/percent_of_shares_outstanding|3.4536|2012-11-30/percent_of_shares_outstanding|3.6516|2012-10-31/price|21.7767|2012-11-30/price|21.07|2012-10-31/total_return_price|20.3874|2012-11-30/total_return_price|19.9614|2012-10-09/enterprise_value|1127.4645|2012-10-23/enterprise_value|1125.02|2012-11-06/enterprise_value|1143.5751|2012-11-20/enterprise_value|1098.5381
russ2000_0399|CHDN|201212|147.064|37.177||542.882|393.555|470.042|406.57|63.472||644.295|369.586||1.5956|22.9597|10.6895|1.2007|1.5552|18.05|1.6985|1.444|0.3349|2.0732|1.027|3.0673|52.515|0.0467|0.24|157.407|21.665|19.323|1.121|2.374|-1.447|22.15|20.9846|1176.7419|21.5533|2013-01-09/ev_revenues|1.9|2013-01-23/ev_revenues|1.8227|2013-02-06/ev_revenues|1.8251|2013-02-20/ev_revenues|1.8153|2013-01-02/ev_free_cash_flow|13.7684|2013-01-16/ev_free_cash_flow|13.2669|2013-01-30/ev_free_cash_flow|12.8851|2013-02-13/ev_free_cash_flow|13.3311|2013-02-27/ev_free_cash_flow|13.3662|2013-01-04/ps_ratio|1.6721|2013-01-18/ps_ratio|1.5912|2013-02-01/ps_ratio|1.5859|2013-02-15/ps_ratio|1.584|2013-01-02/pe_ratio|20.7538|2013-01-16/pe_ratio|19.8859|2013-01-30/pe_ratio|19.2252|2013-02-13/pe_ratio|19.997|2013-02-27/pe_ratio|19.8498|2013-01-09/price_to_book_value|1.8794|2013-01-23/price_to_book_value|1.7917|2013-02-06/price_to_book_value|1.7944|2013-02-20/price_to_book_value|1.7833|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-09/dividend_yield|1.902|2013-01-23/dividend_yield|1.9952|2013-02-06/dividend_yield|1.9922|2013-02-20/dividend_yield|2.0046|2013-01-15/percent_of_shares_outstanding|3.1822|2013-01-31/percent_of_shares_outstanding|2.9645|2013-02-15/percent_of_shares_outstanding|2.7773|2013-02-28/percent_of_shares_outstanding|2.8878|2013-01-31/price|21.5533|2013-02-28/price|21.9933|2013-01-31/total_return_price|20.4193|2013-02-28/total_return_price|20.8361|2013-01-02/enterprise_value|1384.4093|2013-01-16/enterprise_value|1333.9845|2013-01-30/enterprise_value|1295.599|2013-02-13/enterprise_value|1340.4403|2013-02-27/enterprise_value|1343.9761
russ2000_0399|CHDN|201303|133.374|39.288||539.238|390.545|443|378.252|64.748||654.14|370.644||1.8658|24.2946|14.0746|1.2839|1.6639|21.0631|1.8405||0.29|1.9625|0.9674|2.6812|53.484|0.02|0|147.876|20.224|17.558|1.418|1.058|-1.466|23.3467|22.1183|1415.2046|25.4867|2013-04-03/ev_revenues|1.9738|2013-04-17/ev_revenues|1.8809|2013-05-01/ev_revenues|2.0334|2013-05-15/ev_revenues|2.1454|2013-05-29/ev_revenues|2.2152|2013-04-10/ev_free_cash_flow|16.6393|2013-04-24/ev_free_cash_flow|16.6578|2013-05-08/ev_free_cash_flow|17.751|2013-05-22/ev_free_cash_flow|18.5079|2013-04-15/ps_ratio|1.6646|2013-04-29/ps_ratio|1.7945|2013-05-13/ps_ratio|1.8551|2013-05-28/ps_ratio|1.9981|2013-04-10/pe_ratio|21.9789|2013-04-24/pe_ratio|22.006|2013-05-08/pe_ratio|23.6163|2013-05-22/pe_ratio|24.7311|2013-04-03/price_to_book_value|2.0058|2013-04-17/price_to_book_value|1.9006|2013-05-01/price_to_book_value|2.0734|2013-05-15/price_to_book_value|2.2003|2013-05-29/price_to_book_value|2.2794|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-03/dividend_yield|1.8072|2013-04-17/dividend_yield|1.9072|2013-05-01/dividend_yield|1.7483|2013-05-15/dividend_yield|1.6475|2013-05-29/dividend_yield|1.5904|2013-04-15/percent_of_shares_outstanding|3.6314|2013-04-30/percent_of_shares_outstanding|3.7646|2013-05-15/percent_of_shares_outstanding|4.1949|2013-05-31/percent_of_shares_outstanding|4.0993|2013-04-30/price|25.4867|2013-05-31/price|27.98|2013-04-30/total_return_price|24.1457|2013-05-31/total_return_price|26.5078|2013-04-10/enterprise_value|1457.305|2013-04-24/enterprise_value|1458.9242|2013-05-08/enterprise_value|1554.6725|2013-05-22/enterprise_value|1620.9598
russ2000_0399|CHDN|201306|156.255|38.917||537.333|389.786|420.194|203.011|217.183||708.92|420.942||2.1088|25.7156|18.1736|1.3597|1.8513|24.2387|2.1588||0.2269|1.6792|1.3015|4.1229|53.763|0.9367|0|283.594|104.215|22.096|81.344|50.298|-1.167|26.2833|24.9004|1591.6784|27.07|2013-07-10/ev_revenues|2.1458|2013-07-24/ev_revenues|2.1087|2013-08-07/ev_revenues|2.1306|2013-08-21/ev_revenues|2.0644|2013-07-03/ev_free_cash_flow|16.4841|2013-07-17/ev_free_cash_flow|17.0564|2013-07-31/ev_free_cash_flow|16.5687|2013-08-14/ev_free_cash_flow|16.8907|2013-08-28/ev_free_cash_flow|16.5367|2013-07-09/ps_ratio|1.9501|2013-07-23/ps_ratio|1.924|2013-08-06/ps_ratio|1.9625|2013-08-20/ps_ratio|1.9137|2013-07-03/pe_ratio|24.1075|2013-07-17/pe_ratio|25.0149|2013-07-31/pe_ratio|24.2418|2013-08-14/pe_ratio|24.7522|2013-08-28/pe_ratio|24.191|2013-07-10/price_to_book_value|2.1095|2013-07-24/price_to_book_value|2.0701|2013-08-07/price_to_book_value|2.0933|2013-08-21/price_to_book_value|2.023|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-10/dividend_yield|1.5822|2013-07-24/dividend_yield|1.6123|2013-08-07/dividend_yield|1.5944|2013-08-21/dividend_yield|1.6498|2013-07-15/percent_of_shares_outstanding|4.257|2013-07-31/percent_of_shares_outstanding|4.1753|2013-08-15/percent_of_shares_outstanding|4.0959|2013-08-30/percent_of_shares_outstanding|4.1447|2013-07-31/price|27.07|2013-08-30/price|27|2013-07-31/total_return_price|25.6457|2013-08-30/total_return_price|25.5794|2013-07-03/enterprise_value|1569.537|2013-07-17/enterprise_value|1624.029|2013-07-31/enterprise_value|1577.5924|2013-08-14/enterprise_value|1608.2439|2013-08-28/enterprise_value|1574.5452
russ2000_0399|CHDN|201309|147.563|43.751||576.142|504.089|563.585|179.606|383.979||724.228|430.191||2.244|29.2371|17.9355|1.4298|2.0208|26.4089|2.2139||0.4553|1.5075|-1.3779|4.4777|53.865|0.1733|0|185.496|31.441|21.188|12.403|9.249|-1.401|28.84|27.3226|1707.727|28.6367|2013-10-02/ev_revenues|2.369|2013-10-16/ev_revenues|2.4036|2013-10-30/ev_revenues|2.3906|2013-11-13/ev_revenues|2.3372|2013-11-27/ev_revenues|2.4505|2013-10-09/ev_free_cash_flow|17.1325|2013-10-23/ev_free_cash_flow|17.6926|2013-11-06/ev_free_cash_flow|16.9594|2013-11-20/ev_free_cash_flow|16.9679|2013-10-01/ps_ratio|2.0024|2013-10-15/ps_ratio|1.9971|2013-10-29/ps_ratio|2.0228|2013-11-12/ps_ratio|1.9334|2013-11-26/ps_ratio|2.0017|2013-10-09/pe_ratio|24.0878|2013-10-23/pe_ratio|25.0227|2013-11-06/pe_ratio|23.7989|2013-11-20/pe_ratio|23.813|2013-10-02/price_to_book_value|2.1382|2013-10-16/price_to_book_value|2.1752|2013-10-30/price_to_book_value|2.1613|2013-11-13/price_to_book_value|2.1042|2013-11-27/price_to_book_value|2.2253|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-02/dividend_yield|1.5324|2013-10-16/dividend_yield|1.5063|2013-10-30/dividend_yield|1.516|2013-11-13/dividend_yield|1.5572|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.2516|2013-10-31/percent_of_shares_outstanding|4.2558|2013-11-15/percent_of_shares_outstanding|4.0743|2013-11-29/percent_of_shares_outstanding|4.1765|2013-10-31/price|28.6367|2013-11-29/price|29.95|2013-10-31/total_return_price|27.1299|2013-11-29/total_return_price|28.3742|2013-10-09/enterprise_value|1814.5393|2013-10-23/enterprise_value|1873.8634|2013-11-06/enterprise_value|1796.2056|2013-11-20/enterprise_value|1797.1044
russ2000_0399|CHDN|201312|160.715|44.708||585.498|498.765|647.472|213.206|434.266||704.789|408.834||2.4577|35.2367|17.9897|1.4306|2.0573|25.5184|2.233||0.5252|0.9704|-2.1344|4.1586|54.327|-0.11|0.29|162.062|17.291|22.229|-9.659|-5.705|-2.085|29.8833|28.5963|1905.3262|29.7033|2014-01-09/ev_revenues|2.492|2014-01-23/ev_revenues|2.5864|2014-02-06/ev_revenues|2.4565|2014-02-20/ev_revenues|2.5489|2014-01-02/ev_free_cash_flow|20.693|2014-01-16/ev_free_cash_flow|21.434|2014-01-30/ev_free_cash_flow|20.5874|2014-02-13/ev_free_cash_flow|20.9004|2014-02-27/ev_free_cash_flow|21.325|2014-01-07/ps_ratio|2.0769|2014-01-21/ps_ratio|2.1732|2014-02-04/ps_ratio|2.0271|2014-02-18/ps_ratio|2.114|2014-01-02/pe_ratio|29.3007|2014-01-16/pe_ratio|30.5621|2014-01-30/pe_ratio|29.1209|2014-02-13/pe_ratio|29.6536|2014-02-27/pe_ratio|30.3824|2014-01-09/price_to_book_value|2.2927|2014-01-23/price_to_book_value|2.3971|2014-02-06/price_to_book_value|2.2535|2014-02-20/price_to_book_value|2.3556|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-14/dividend_yield|0.9385|2014-01-28/dividend_yield|0.9537|2014-02-11/dividend_yield|0.9569|2014-02-25/dividend_yield|0.9225|2014-01-15/percent_of_shares_outstanding|4.3608|2014-01-31/percent_of_shares_outstanding|4.794|2014-02-14/percent_of_shares_outstanding|4.7019|2014-02-28/percent_of_shares_outstanding|4.7887|2014-01-31/price|29.7033|2014-02-28/price|31|2014-01-31/total_return_price|28.4241|2014-02-28/total_return_price|29.6649|2014-01-02/enterprise_value|1934.6737|2014-01-16/enterprise_value|2003.9529|2014-01-30/enterprise_value|1924.8023|2014-02-13/enterprise_value|1954.0575|2014-02-27/enterprise_value|1993.7562
russ2000_0399|CHDN|201403|149.002|47.164||590.586|495.937|646.457|214.774|431.683||704.626|408.134||2.5559|36.727|20.9224|1.4446|2.1543|29.6961|2.3633||0.5231|0.9448|0.0577|5.0137|52.257|-0.0133|0|167.141|22.6|21.465|-1.138|-0.7|-4.969|30.4333|29.1227|1956.1182|29.2767|2014-04-03/ev_revenues|2.4322|2014-04-17/ev_revenues|2.3523|2014-05-01/ev_revenues|2.3673|2014-05-15/ev_revenues|2.3069|2014-05-29/ev_revenues|2.3179|2014-04-10/ev_free_cash_flow|20.0997|2014-04-24/ev_free_cash_flow|20.3865|2014-05-08/ev_free_cash_flow|20.28|2014-05-22/ev_free_cash_flow|19.9006|2014-04-01/ps_ratio|2.0557|2014-04-15/ps_ratio|1.9231|2014-04-29/ps_ratio|1.9454|2014-05-13/ps_ratio|1.9365|2014-05-27/ps_ratio|1.9316|2014-04-10/pe_ratio|28.9932|2014-04-24/pe_ratio|29.4932|2014-05-08/pe_ratio|29.3074|2014-05-22/pe_ratio|28.6453|2014-04-03/price_to_book_value|2.2993|2014-04-17/price_to_book_value|2.2089|2014-05-01/price_to_book_value|2.2259|2014-05-15/price_to_book_value|2.1574|2014-05-29/price_to_book_value|2.1699|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-08/dividend_yield|1.0023|2014-04-22/dividend_yield|0.988|2014-05-06/dividend_yield|0.9908|2014-05-20/dividend_yield|1.0297|2014-04-15/percent_of_shares_outstanding|4.6897|2014-04-30/percent_of_shares_outstanding|4.6617|2014-05-15/percent_of_shares_outstanding|4.8956|2014-05-30/percent_of_shares_outstanding|4.2968|2014-04-30/price|29.2767|2014-05-30/price|28.7233|2014-04-30/total_return_price|28.0158|2014-05-30/total_return_price|27.4863|2014-04-10/enterprise_value|1853.8918|2014-04-24/enterprise_value|1880.3492|2014-05-08/enterprise_value|1870.5277|2014-05-22/enterprise_value|1835.5273
russ2000_0399|CHDN|201406|153.879|46.67||595.926|493.109|654.054|220.632|433.422||709.085|465.467||2.3957|31.354|20.8086|1.3841|1.985|30.2297|2.2581||0.5292|0.9728|3.1366|4.2456|53.64|1.07|0|303.472|112.823|18.666|92.1|57.333|-4.956|30.0367|28.7431|1919.2782|28.8333|2014-07-10/ev_revenues|2.289|2014-07-24/ev_revenues|2.2429|2014-08-07/ev_revenues|2.3321|2014-08-21/ev_revenues|2.3628|2014-07-03/ev_free_cash_flow|19.115|2014-07-17/ev_free_cash_flow|18.5142|2014-07-31/ev_free_cash_flow|18.3289|2014-08-14/ev_free_cash_flow|19.1773|2014-08-28/ev_free_cash_flow|19.6346|2014-07-08/ps_ratio|1.9462|2014-07-22/ps_ratio|1.9217|2014-08-05/ps_ratio|1.9778|2014-08-19/ps_ratio|2.0212|2014-07-03/pe_ratio|27.1994|2014-07-17/pe_ratio|26.1667|2014-07-31/pe_ratio|25.744|2014-08-14/pe_ratio|27.1964|2014-08-28/pe_ratio|27.9792|2014-07-10/price_to_book_value|2.1777|2014-07-24/price_to_book_value|2.1245|2014-08-07/price_to_book_value|2.2274|2014-08-21/price_to_book_value|2.2629|2014-07-03/peg_ratio|91.1271|2014-07-17/peg_ratio|87.6671|2014-07-31/peg_ratio|86.2512|2014-08-14/peg_ratio|91.1172|2014-08-28/peg_ratio|93.7396|2014-07-01/dividend_yield|0.9534|2014-07-15/dividend_yield|0.9769|2014-07-29/dividend_yield|1.0059|2014-08-12/dividend_yield|0.9523|2014-08-26/dividend_yield|0.9355|2014-07-15/percent_of_shares_outstanding|4.044|2014-07-31/percent_of_shares_outstanding|4.012|2014-08-15/percent_of_shares_outstanding|4.1376|2014-08-29/percent_of_shares_outstanding|4.1726|2014-07-31/price|28.8333|2014-08-29/price|31.39|2014-07-31/total_return_price|27.5916|2014-08-29/total_return_price|30.0381|2014-07-03/enterprise_value|1908.9209|2014-07-17/enterprise_value|1848.9177|2014-07-31/enterprise_value|1830.418|2014-08-14/enterprise_value|1915.1446|2014-08-28/enterprise_value|1960.8066
russ2000_0399|CHDN|201409|126.345|42.041||591.678|492.531|617.265|167.281|449.984||714.999|468.998||2.4812|37.3271|20.0014|1.5258|2.138|28.6071|2.3995|97.7181|0.5398|0.9006|2.2627|5.3544|51.909|0.0667|0|173.483|28.846|18.175|4.377|3.531|-5.167|32.5|31.1003|1997.4404|33.9933|2014-10-02/ev_revenues|2.5323|2014-10-16/ev_revenues|2.4767|2014-10-30/ev_revenues|2.6183|2014-11-13/ev_revenues|2.5962|2014-11-28/ev_revenues|2.4956|2014-10-09/ev_free_cash_flow|26.3387|2014-10-23/ev_free_cash_flow|26.839|2014-11-06/ev_free_cash_flow|27.9371|2014-11-20/ev_free_cash_flow|26.5714|2014-10-14/ps_ratio|2.0604|2014-10-28/ps_ratio|2.2562|2014-11-11/ps_ratio|2.29|2014-11-25/ps_ratio|2.1075|2014-10-09/pe_ratio|31.9177|2014-10-23/pe_ratio|32.648|2014-11-06/pe_ratio|34.25|2014-11-20/pe_ratio|32.2566|2014-10-02/price_to_book_value|2.3742|2014-10-16/price_to_book_value|2.3115|2014-10-30/price_to_book_value|2.4712|2014-11-13/price_to_book_value|2.4462|2014-11-28/price_to_book_value|2.3328|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-07/dividend_yield|0.8966|2014-10-21/dividend_yield|0.8787|2014-11-04/dividend_yield|0.8585|2014-11-18/dividend_yield|0.8948|2014-10-15/percent_of_shares_outstanding|6.575|2014-10-31/percent_of_shares_outstanding|6.6406|2014-11-14/percent_of_shares_outstanding|6.4649|2014-11-28/percent_of_shares_outstanding|5.2307|2014-10-31/price|33.9933|2014-11-28/price|32.0967|2014-10-31/total_return_price|32.5293|2014-11-28/total_return_price|30.7144|2014-10-09/enterprise_value|2024.6566|2014-10-23/enterprise_value|2063.1115|2014-11-06/enterprise_value|2147.5217|2014-11-20/enterprise_value|2042.5474
russ2000_0399|CHDN|201412|242.53|67.936||595.315|1390.919|1656.252|336.249|1320.003||700.001|437.846||2.484|50.889|25.5957|1.0021|2.0876|30.8322|2.3198||1.0916|1.0458|-0.0125|4.2742|52.17|-0.27|0.3333|168.104|14.631|17.694|-18.839|-13.764|-5.708|31.7667|30.7121|1967.5409|31.6633|2015-01-09/ev_revenues|2.8883|2015-01-23/ev_revenues|2.9698|2015-02-06/ev_revenues|2.9556|2015-02-20/ev_revenues|3.115|2015-01-02/ev_free_cash_flow|27.4741|2015-01-16/ev_free_cash_flow|28.292|2015-01-30/ev_free_cash_flow|27.7811|2015-02-13/ev_free_cash_flow|28.2673|2015-02-27/ev_free_cash_flow|31.0498|2015-01-06/ps_ratio|1.9704|2015-01-20/ps_ratio|2.0579|2015-02-03/ps_ratio|2.0874|2015-02-17/ps_ratio|2.1318|2015-01-02/pe_ratio|36.5234|2015-01-16/pe_ratio|38.0742|2015-01-30/pe_ratio|37.1054|2015-02-13/pe_ratio|38.0273|2015-02-27/pe_ratio|42.9062|2015-01-09/price_to_book_value|2.3567|2015-01-23/price_to_book_value|2.4513|2015-02-06/price_to_book_value|2.4348|2015-02-20/price_to_book_value|2.6197|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-13/dividend_yield|1.0592|2015-01-27/dividend_yield|1.0362|2015-02-10/dividend_yield|1.0284|2015-02-24/dividend_yield|0.9616|2015-01-15/percent_of_shares_outstanding|4.0696|2015-01-30/percent_of_shares_outstanding|4.0724|2015-02-13/percent_of_shares_outstanding|3.7922|2015-02-27/percent_of_shares_outstanding|3.6393|2015-01-30/price|31.6633|2015-02-27/price|36.6133|2015-01-30/total_return_price|30.6122|2015-02-27/total_return_price|35.3979|2015-01-02/enterprise_value|2329.8|2015-01-16/enterprise_value|2399.1638|2015-01-30/enterprise_value|2355.8333|2015-02-13/enterprise_value|2397.0672|2015-02-27/enterprise_value|2633.0206
russ2000_0399|CHDN|201503|202.673|49.525||590.17|1376.679|1603.627|341.573|1262.054||698.743|436.288||3.2996|58.7431|31.8046|1.1609|2.2415|44.3242|2.8339||1.0033|0.8763|0.8989|4.0577|51.9|-0.03|0|250.9|34|21.5|-2.8|-1.6|-7.3|38.3233|37.0511|2697.0299|39.7233|2015-04-06/ev_revenues|2.9959|2015-04-20/ev_revenues|2.9816|2015-05-04/ev_revenues|3.1133|2015-05-18/ev_revenues|3.1265|2015-04-10/ev_free_cash_flow|20.2181|2015-04-24/ev_free_cash_flow|19.9829|2015-05-08/ev_free_cash_flow|21.0462|2015-05-22/ev_free_cash_flow|21.1811|2015-04-14/ps_ratio|2.2265|2015-04-28/ps_ratio|2.3351|2015-05-12/ps_ratio|2.3726|2015-05-26/ps_ratio|2.3848|2015-04-10/pe_ratio|46.1434|2015-04-24/pe_ratio|45.4342|2015-05-08/pe_ratio|48.6374|2015-05-22/pe_ratio|49.0438|2015-04-06/price_to_book_value|2.9091|2015-04-20/price_to_book_value|2.8907|2015-05-04/price_to_book_value|3.0596|2015-05-18/price_to_book_value|3.0765|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-07/dividend_yield|0.8809|2015-04-21/dividend_yield|0.8654|2015-05-05/dividend_yield|0.8308|2015-05-19/dividend_yield|0.8105|2015-04-15/percent_of_shares_outstanding|4.1944|2015-04-30/percent_of_shares_outstanding|4.3234|2015-05-15/percent_of_shares_outstanding|4.2763|2015-05-29/percent_of_shares_outstanding|4.2057|2015-04-30/price|39.7233|2015-05-29/price|41.56|2015-04-30/total_return_price|38.4046|2015-05-29/total_return_price|40.1803|2015-04-10/enterprise_value|2687.7544|2015-04-24/enterprise_value|2656.4906|2015-05-08/enterprise_value|2797.844|2015-05-22/enterprise_value|2815.7769
russ2000_0399|CHDN|201506|215.066|59.244||589.552|1362.554|1542.553|634.823|907.73||756.437|491.332||3.1453|63.7586|21.6123|1.1999|2.4542|50.3426|3.1006||0.819|0.7997|-1.031|4.3401|53.1|1.0333|0|409.2|146.9|22.1|101.7|55.1|-7.1|41.6833|40.2996|2873.0919|45.02|2015-07-13/ev_revenues|2.84|2015-07-27/ev_revenues|2.7286|2015-08-10/ev_revenues|2.9829|2015-08-24/ev_revenues|2.8447|2015-07-06/ev_free_cash_flow|15.8521|2015-07-20/ev_free_cash_flow|16.1123|2015-08-03/ev_free_cash_flow|17.15|2015-08-17/ev_free_cash_flow|16.9819|2015-08-31/ev_free_cash_flow|16.4846|2015-07-07/ps_ratio|2.2009|2015-07-21/ps_ratio|2.2402|2015-08-04/ps_ratio|2.4339|2015-08-18/ps_ratio|2.4101|2015-07-06/pe_ratio|52.7292|2015-07-20/pe_ratio|53.8125|2015-08-03/pe_ratio|58.1333|2015-08-17/pe_ratio|57.4333|2015-08-31/pe_ratio|55.3625|2015-07-13/price_to_book_value|3.0201|2015-07-27/price_to_book_value|2.8725|2015-08-10/price_to_book_value|3.2093|2015-08-24/price_to_book_value|3.0264|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-14/dividend_yield|0.7693|2015-07-28/dividend_yield|0.8006|2015-08-11/dividend_yield|0.7273|2015-08-25/dividend_yield|0.7684|2015-07-15/percent_of_shares_outstanding|4.0223|2015-07-31/percent_of_shares_outstanding|4.1239|2015-08-14/percent_of_shares_outstanding|4.8445|2015-08-31/percent_of_shares_outstanding|5.0385|2015-07-31/price|45.02|2015-08-31/price|44.29|2015-07-31/total_return_price|43.5255|2015-08-31/total_return_price|42.8197|2015-07-06/enterprise_value|2785.013|2015-07-20/enterprise_value|2830.721|2015-08-03/enterprise_value|3013.0396|2015-08-17/enterprise_value|2983.505|2015-08-31/enterprise_value|2896.1319
russ2000_0399|CHDN|201509|209.051|51.112||571.457|1351.331|1494.146|613.574|880.572||766.169|495.535||2.9414|65.8074|16.3855|1.2792|2.2732|54.95|3.1545||0.772|0.7368|-0.5387|5.0805|53.4|0.08|0|279.8|59.5|24.7|4.9|4.2|-6.7|44.6033|43.1226|2878.7276|48.9433|2015-10-06/ev_revenues|2.6612|2015-10-20/ev_revenues|2.7091|2015-11-03/ev_revenues|2.8181|2015-11-17/ev_revenues|2.7875|2015-10-12/ev_free_cash_flow|14.1674|2015-10-26/ev_free_cash_flow|14.4743|2015-11-09/ev_free_cash_flow|14.9639|2015-11-23/ev_free_cash_flow|14.7141|2015-10-13/ps_ratio|2.195|2015-10-27/ps_ratio|2.2167|2015-11-10/ps_ratio|2.3689|2015-11-24/ps_ratio|2.3257|2015-10-12/pe_ratio|57.3771|2015-10-26/pe_ratio|58.8812|2015-11-09/pe_ratio|61.2992|2015-11-23/pe_ratio|60.0656|2015-10-06/price_to_book_value|3.1431|2015-10-20/price_to_book_value|3.2124|2015-11-03/price_to_book_value|3.3702|2015-11-17/price_to_book_value|3.3259|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|0.7296|2015-10-20/dividend_yield|0.7138|2015-11-03/dividend_yield|0.6806|2015-11-17/dividend_yield|0.6896|2015-10-15/percent_of_shares_outstanding|4.9326|2015-10-30/percent_of_shares_outstanding|4.7689|2015-11-13/percent_of_shares_outstanding|4.7462|2015-11-30/percent_of_shares_outstanding|4.7535|2015-10-30/price|48.9433|2015-11-30/price|48.9833|2015-10-30/total_return_price|47.3186|2015-11-30/total_return_price|47.3572|2015-10-12/enterprise_value|3000.066|2015-10-26/enterprise_value|3065.0567|2015-11-09/enterprise_value|3168.7348|2015-11-23/enterprise_value|3115.8414
russ2000_0399|CHDN|201512|219.6|74.5||573.2|1341.1|1660.2|640.1|1020.1||617.2|483.8||2.74|46.8717|13.954|1.3419|2.2116|56.3115|3.2571||1.2667|0.8098|3.6751|4.5243|51.9|0.1433|0.3833|-141.3|-24.6|7.3|11.6|7.5|-7.5|47.1633|45.956|2954.8767|46.0467|2016-01-12/ev_revenues|3.7908|2016-01-26/ev_revenues|3.7162|2016-02-09/ev_revenues|3.5035|2016-02-23/ev_revenues|3.6111|2016-01-04/ev_free_cash_flow|13.4188|2016-01-19/ev_free_cash_flow|13.7125|2016-02-02/ev_free_cash_flow|13.3332|2016-02-16/ev_free_cash_flow|13.1665|2016-01-05/ps_ratio|3.0448|2016-01-19/ps_ratio|3.0712|2016-02-02/ps_ratio|2.9603|2016-02-16/ps_ratio|2.9116|2016-01-04/pe_ratio|36.9674|2016-01-19/pe_ratio|38.0299|2016-02-02/pe_ratio|36.6576|2016-02-16/pe_ratio|36.0544|2016-01-12/price_to_book_value|3.7589|2016-01-26/price_to_book_value|3.6624|2016-02-09/price_to_book_value|3.3872|2016-02-23/price_to_book_value|3.5264|2016-01-12/peg_ratio|0.8681|2016-01-26/peg_ratio|0.8458|2016-02-09/peg_ratio|0.7822|2016-02-23/peg_ratio|0.8147|2016-01-12/dividend_yield|0.8228|2016-01-26/dividend_yield|0.8445|2016-02-09/dividend_yield|0.9131|2016-02-23/dividend_yield|0.8768|2016-01-15/percent_of_shares_outstanding|4.7092|2016-01-29/percent_of_shares_outstanding|4.6911|2016-02-12/percent_of_shares_outstanding|4.6766|2016-02-29/percent_of_shares_outstanding|4.8387|2016-01-29/price|46.0467|2016-02-29/price|45.2067|2016-01-29/total_return_price|44.8679|2016-02-29/total_return_price|44.0494|2016-01-04/enterprise_value|2965.564|2016-01-19/enterprise_value|3030.47|2016-02-02/enterprise_value|2946.64|2016-02-16/enterprise_value|2909.788
russ2000_0399|CHDN|201603|198|51.1||573.2|1324.4|1618.9|420.4|1198.5||619.4|486.6||3.8794|48.9324|14.2812|1.5216|3.2384|40.1006|3.8736|0.8948|1.5938|0.7982|4.733|5.0805|51|0.0533|0|288.4|43.3|23.1|-1|2.8|-10.6|49.2933|48.0315|3156.1356|44.7267|2016-04-05/ev_revenues|4.025|2016-04-19/ev_revenues|4.0543|2016-05-03/ev_revenues|3.6854|2016-05-17/ev_revenues|3.666|2016-05-31/ev_revenues|3.6263|2016-04-12/ev_free_cash_flow|17.6824|2016-04-26/ev_free_cash_flow|17.6386|2016-05-10/ev_free_cash_flow|16.5213|2016-05-24/ev_free_cash_flow|15.9068|2016-04-12/ps_ratio|3.0576|2016-04-26/ps_ratio|3.0473|2016-05-10/ps_ratio|2.7802|2016-05-24/ps_ratio|2.6333|2016-04-12/pe_ratio|37.2774|2016-04-26/pe_ratio|37.1527|2016-05-10/pe_ratio|33.8957|2016-05-24/pe_ratio|32.1044|2016-04-05/price_to_book_value|3.9218|2016-04-19/price_to_book_value|3.9615|2016-05-03/price_to_book_value|3.4635|2016-05-17/price_to_book_value|3.4373|2016-05-31/price_to_book_value|3.3837|2016-04-05/peg_ratio|0.6542|2016-04-19/peg_ratio|0.6609|2016-05-03/peg_ratio|0.5778|2016-05-17/peg_ratio|0.5735|2016-05-31/peg_ratio|0.5645|2016-04-05/dividend_yield|0.7906|2016-04-19/dividend_yield|0.7827|2016-05-03/dividend_yield|0.8952|2016-05-17/dividend_yield|0.902|2016-05-31/dividend_yield|0.9163|2016-04-15/percent_of_shares_outstanding|5.0526|2016-04-29/percent_of_shares_outstanding|4.9017|2016-05-13/percent_of_shares_outstanding|5.4627|2016-05-31/percent_of_shares_outstanding|6.0065|2016-04-29/price|44.7267|2016-05-31/price|41.8367|2016-04-29/total_return_price|43.5817|2016-05-31/total_return_price|40.7657|2016-04-12/enterprise_value|3382.65|2016-04-26/enterprise_value|3374.2675|2016-05-10/enterprise_value|3160.5249|2016-05-24/enterprise_value|3042.9666
russ2000_0399|CHDN|201606|209.6|55.1||577.9|1317.2|1568.3|431.6|1136.7||679.8|556.4||3.5336|35.2097|15.3115|1.3203|2.4909|30.369|3.2586|0.5436|1.3617|0.9514|6.3054|9.6613|51|1.37|0|438.5|154.3|24.6|111.5|69.8|-11.1|42.12|41.0418|2929.0819|43.71|2016-07-12/ev_revenues|3.5255|2016-07-26/ev_revenues|3.5232|2016-08-09/ev_revenues|3.7784|2016-08-23/ev_revenues|3.8702|2016-07-05/ev_free_cash_flow|15.986|2016-07-19/ev_free_cash_flow|16.764|2016-08-02/ev_free_cash_flow|16.7386|2016-08-16/ev_free_cash_flow|18.1|2016-08-30/ev_free_cash_flow|18.454|2016-07-05/ps_ratio|2.4479|2016-07-19/ps_ratio|2.618|2016-08-02/ps_ratio|2.6142|2016-08-16/ps_ratio|2.912|2016-08-30/ps_ratio|2.9895|2016-07-05/pe_ratio|24.8239|2016-07-19/pe_ratio|26.5486|2016-08-02/pe_ratio|26.5101|2016-08-16/pe_ratio|29.5304|2016-08-30/pe_ratio|30.3158|2016-07-12/price_to_book_value|3.2074|2016-07-26/price_to_book_value|3.2045|2016-08-09/price_to_book_value|3.5293|2016-08-23/price_to_book_value|3.6462|2016-07-12/peg_ratio|0.2512|2016-07-26/peg_ratio|0.251|2016-08-09/peg_ratio|0.2766|2016-08-23/peg_ratio|0.2858|2016-07-12/dividend_yield|0.8755|2016-07-26/dividend_yield|0.8763|2016-08-09/dividend_yield|0.7951|2016-08-23/dividend_yield|0.7696|2016-07-15/percent_of_shares_outstanding|9.6361|2016-07-29/percent_of_shares_outstanding|10.2229|2016-08-15/percent_of_shares_outstanding|9.5379|2016-08-31/percent_of_shares_outstanding|8.6538|2016-07-29/price|43.71|2016-08-31/price|49.7933|2016-07-29/total_return_price|42.5911|2016-08-31/total_return_price|48.5187|2016-07-05/enterprise_value|2906.258|2016-07-19/enterprise_value|3047.69|2016-08-02/enterprise_value|3043.0736|2016-08-16/enterprise_value|3290.579|2016-08-30/enterprise_value|3354.9437
russ2000_0399|CHDN|201609|201.2|56.9||573.3|1305.3|1529.3|391|1138.3||695.4|565.1||3.8555|37.0801|18.1903|1.4801|2.9318|29.7308|3.6274|0.2843|1.3233|0.7736|4.7728|8.5278|50.7|0.1733|0|303.4|64.8|27.6|20.4|8.7|-11.1|48.7833|47.5345|3307.002|45.3333|2016-10-04/ev_revenues|3.6783|2016-10-18/ev_revenues|3.6045|2016-11-01/ev_revenues|3.4847|2016-11-15/ev_revenues|3.7163|2016-11-29/ev_revenues|3.8816|2016-10-11/ev_free_cash_flow|18.7022|2016-10-25/ev_free_cash_flow|18.3683|2016-11-08/ev_free_cash_flow|18.1537|2016-11-22/ev_free_cash_flow|19.7445|2016-10-11/ps_ratio|2.7472|2016-10-25/ps_ratio|2.6791|2016-11-08/ps_ratio|2.6361|2016-11-22/ps_ratio|2.9545|2016-10-11/pe_ratio|27.4406|2016-10-25/pe_ratio|26.7606|2016-11-08/pe_ratio|26.3314|2016-11-22/pe_ratio|29.5115|2016-10-04/price_to_book_value|3.4608|2016-10-18/price_to_book_value|3.3665|2016-11-01/price_to_book_value|3.2134|2016-11-15/price_to_book_value|3.5095|2016-11-29/price_to_book_value|3.7209|2016-10-04/peg_ratio|0.2438|2016-10-18/peg_ratio|0.2371|2016-11-01/peg_ratio|0.2262|2016-11-15/peg_ratio|0.2471|2016-11-29/peg_ratio|0.262|2016-10-04/dividend_yield|0.7932|2016-10-18/dividend_yield|0.8154|2016-11-01/dividend_yield|0.8547|2016-11-15/dividend_yield|0.7826|2016-11-29/dividend_yield|0.7381|2016-10-14/percent_of_shares_outstanding|8.6452|2016-10-31/percent_of_shares_outstanding|5.7508|2016-11-15/percent_of_shares_outstanding|5.7931|2016-11-30/percent_of_shares_outstanding|5.8674|2016-10-31/price|45.3333|2016-11-30/price|51.0333|2016-10-31/total_return_price|44.1728|2016-11-30/total_return_price|50.1518|2016-10-11/enterprise_value|3241.084|2016-10-25/enterprise_value|3183.2296|2016-11-08/enterprise_value|3146.0284|2016-11-22/enterprise_value|3421.7162
russ2000_0399|CHDN|201612|246|45.3||560.6|475.5|1569.4|468.1|1101.3||685|569.7||3.7948|31.0715|19.7109|1.4899|2.9478|29.4445|3.6098|0.2541|1.3455|0.8733|-0.3004|5.1912|49|0.5333|0.44|-207.9|-34|4.1|16.5|26.8|-10.9|50.15|49.2837|3415.9035|47.7833|2017-01-10/ev_revenues|3.9849|2017-01-24/ev_revenues|3.9598|2017-02-07/ev_revenues|3.9638|2017-02-21/ev_revenues|4.1905|2017-01-03/ev_free_cash_flow|18.8452|2017-01-17/ev_free_cash_flow|18.2803|2017-01-31/ev_free_cash_flow|18.3456|2017-02-14/ev_free_cash_flow|19.0366|2017-02-28/ev_free_cash_flow|18.9358|2017-01-03/ps_ratio|3.0392|2017-01-17/ps_ratio|2.9155|2017-01-31/ps_ratio|2.9298|2017-02-14/ps_ratio|3.0811|2017-02-28/ps_ratio|3.0719|2017-01-03/pe_ratio|23.2707|2017-01-17/pe_ratio|22.324|2017-01-31/pe_ratio|22.4335|2017-02-14/pe_ratio|23.5916|2017-02-28/pe_ratio|23.5211|2017-01-10/price_to_book_value|3.5047|2017-01-24/price_to_book_value|3.4746|2017-02-07/price_to_book_value|3.4795|2017-02-21/price_to_book_value|3.7516|2017-01-10/peg_ratio|0.3092|2017-01-24/peg_ratio|0.3065|2017-02-07/peg_ratio|0.307|2017-02-21/peg_ratio|0.331|2017-01-10/dividend_yield|0.9072|2017-01-24/dividend_yield|0.9151|2017-02-07/dividend_yield|0.9138|2017-02-21/dividend_yield|0.8475|2017-01-13/percent_of_shares_outstanding|5.315|2017-01-31/percent_of_shares_outstanding|5.1911|2017-02-15/percent_of_shares_outstanding|5.1219|2017-02-28/percent_of_shares_outstanding|5.4477|2017-01-31/price|47.7833|2017-02-28/price|50.1|2017-01-31/total_return_price|46.958|2017-02-28/total_return_price|49.2346|2017-01-03/enterprise_value|3329.95|2017-01-17/enterprise_value|3230.125|2017-01-31/enterprise_value|3241.675|2017-02-14/enterprise_value|3363.775|2017-02-28/enterprise_value|3345.9643
russ2000_0399|CHDN|201703|213.3|54.9||590.7|1275.7|1567.2|421.9|1145.3||688.9|577||4.1195|31.3892|19.6472|1.5666|3.2282|24.7183|3.6664|0.3248|1.4056|0.8636|1.1057|5.181|50.4|0.1467|0|167.5|27.5|18.6|2.8|7.3|-11.8|52.95|52.0354|3471.6607|55.6|2017-04-04/ev_revenues|4.9925|2017-04-18/ev_revenues|5.1936|2017-05-02/ev_revenues|5.2464|2017-05-16/ev_revenues|5.2217|2017-05-30/ev_revenues|5.2335|2017-04-11/ev_free_cash_flow|22.8955|2017-04-25/ev_free_cash_flow|24.0121|2017-05-09/ev_free_cash_flow|23.8626|2017-05-23/ev_free_cash_flow|23.9267|2017-04-11/ps_ratio|3.7924|2017-04-25/ps_ratio|4.0456|2017-05-09/ps_ratio|4.0122|2017-05-23/ps_ratio|4.0265|2017-04-11/pe_ratio|23.8006|2017-04-25/pe_ratio|25.3898|2017-05-09/pe_ratio|25.1799|2017-05-23/pe_ratio|25.2699|2017-04-04/price_to_book_value|3.7579|2017-04-18/price_to_book_value|3.9627|2017-05-02/price_to_book_value|4.0165|2017-05-16/price_to_book_value|3.9913|2017-05-30/price_to_book_value|4.0033|2017-04-04/peg_ratio|0.3374|2017-04-18/peg_ratio|0.3558|2017-05-02/peg_ratio|0.3609|2017-05-16/peg_ratio|0.3587|2017-05-30/peg_ratio|0.3598|2017-04-04/dividend_yield|0.8413|2017-04-18/dividend_yield|0.7978|2017-05-02/dividend_yield|0.7864|2017-05-16/dividend_yield|0.7914|2017-05-30/dividend_yield|0.789|2017-04-13/percent_of_shares_outstanding|5.2258|2017-04-28/percent_of_shares_outstanding|5.4892|2017-05-15/percent_of_shares_outstanding|5.3066|2017-05-31/percent_of_shares_outstanding|6.3333|2017-04-28/price|55.6|2017-05-31/price|55.8833|2017-04-28/total_return_price|54.6396|2017-05-31/total_return_price|54.918|2017-04-11/enterprise_value|3532.775|2017-04-25/enterprise_value|3705.0727|2017-05-09/enterprise_value|3681.9942|2017-05-23/enterprise_value|3691.8849
russ2000_0399|CHDN|201706|208.8|41.8||602.8|1290.1|1680.7|441.2|1239.5||601.3|602.8||5.3007|31.8144|24.0687|1.6883|4.3204|27.1139|4.0718|0.3895|1.7823|0.7287|7.2136|6.6313|48.9|1.6033|0|339.3|143.8|20.2|119.7|78.3|-11.6|61.1|60.0446|3713.7959|62.35|2017-07-11/ev_revenues|6.3072|2017-07-25/ev_revenues|6.4683|2017-08-08/ev_revenues|6.6461|2017-08-22/ev_revenues|6.6281|2017-07-05/ev_free_cash_flow|25.716|2017-07-19/ev_free_cash_flow|25.9487|2017-08-02/ev_free_cash_flow|26.4509|2017-08-16/ev_free_cash_flow|26.7926|2017-08-30/ev_free_cash_flow|26.9376|2017-07-05/ps_ratio|5.0001|2017-07-19/ps_ratio|5.0593|2017-08-02/ps_ratio|5.1928|2017-08-16/ps_ratio|5.2836|2017-08-30/ps_ratio|5.3222|2017-07-05/pe_ratio|24.6404|2017-07-19/pe_ratio|24.9322|2017-08-02/pe_ratio|25.5902|2017-08-16/pe_ratio|26.038|2017-08-30/pe_ratio|26.228|2017-07-11/price_to_book_value|4.6049|2017-07-25/price_to_book_value|4.7662|2017-08-08/price_to_book_value|4.9443|2017-08-22/price_to_book_value|4.9264|2017-07-11/peg_ratio|0.496|2017-07-25/peg_ratio|0.5131|2017-08-08/peg_ratio|0.5322|2017-08-22/peg_ratio|0.5303|2017-07-11/dividend_yield|0.7341|2017-07-25/dividend_yield|0.7097|2017-08-08/dividend_yield|0.6841|2017-08-22/dividend_yield|0.6866|2017-07-14/percent_of_shares_outstanding|7.134|2017-07-31/percent_of_shares_outstanding|7.1495|2017-08-15/percent_of_shares_outstanding|6.7366|2017-08-31/percent_of_shares_outstanding|7.1004|2017-07-31/price|62.35|2017-08-31/price|65.1333|2017-07-31/total_return_price|61.273|2017-08-31/total_return_price|64.0083|2017-07-05/enterprise_value|3826.54|2017-07-19/enterprise_value|3861.1629|2017-08-02/enterprise_value|3935.8928|2017-08-16/enterprise_value|3986.74|2017-08-30/enterprise_value|4008.3115
russ2000_0399|CHDN|201709|234.8|57.8||619.4|1287|1701.1|412.3|1288.8||626.3|627.3||6.8968|32.8558|28.4391|1.8225|5.7214|28.1954|5.1954|0.5593|1.7947|0.651|5.6926|6.9801|46.5|0.36|0|196.9|47.7|19.9|23.4|16.7|-12.6|68.7333|67.5461|4231.7309|69.5167|2017-10-03/ev_revenues|8.6065|2017-10-17/ev_revenues|8.6422|2017-10-31/ev_revenues|8.639|2017-11-14/ev_revenues|8.7992|2017-11-28/ev_revenues|8.9999|2017-10-11/ev_free_cash_flow|37.9703|2017-10-25/ev_free_cash_flow|37.573|2017-11-08/ev_free_cash_flow|38.8205|2017-11-22/ev_free_cash_flow|38.9784|2017-10-11/ps_ratio|6.807|2017-10-25/ps_ratio|6.712|2017-11-08/ps_ratio|6.9985|2017-11-22/ps_ratio|7.0362|2017-10-11/pe_ratio|26.2169|2017-10-25/pe_ratio|25.8512|2017-11-08/pe_ratio|26.9546|2017-11-22/pe_ratio|27.0996|2017-10-03/price_to_book_value|5.1108|2017-10-17/price_to_book_value|5.1391|2017-10-31/price_to_book_value|5.1365|2017-11-14/price_to_book_value|5.2634|2017-11-28/price_to_book_value|5.4222|2017-10-03/peg_ratio|0.5049|2017-10-17/peg_ratio|0.5077|2017-10-31/peg_ratio|0.5066|2017-11-14/peg_ratio|0.5191|2017-11-28/peg_ratio|0.5347|2017-10-03/dividend_yield|0.6351|2017-10-17/dividend_yield|0.6316|2017-10-31/dividend_yield|0.6329|2017-11-14/dividend_yield|0.6177|2017-11-28/dividend_yield|0.5996|2017-10-13/percent_of_shares_outstanding|6.7567|2017-10-31/percent_of_shares_outstanding|6.3899|2017-11-15/percent_of_shares_outstanding|6.0536|2017-11-30/percent_of_shares_outstanding|5.7162|2017-10-31/price|69.5167|2017-11-30/price|78.3333|2017-10-31/total_return_price|68.3159|2017-11-30/total_return_price|77.5116|2017-10-11/enterprise_value|4267.86|2017-10-25/enterprise_value|4223.2|2017-11-08/enterprise_value|4363.4291|2017-11-22/enterprise_value|4381.1686
russ2000_0399|CHDN|201712|256.1|51.7||608|487|1719.1|453.2|1265.9||640.3|634.3||9.213|33.1749|40.6115|1.9755|7.4324|28.6003|5.586|0.5509|1.7635|0.6702|4.5348|5.5449|46.2|0.82|0.5067|178.9|34.2|24.8|-43.4|38.2|-13.3|77.5667|76.7529|4564.7336|86.3333|2018-01-02/ev_revenues|5.3744|2018-01-16/ev_revenues|5.6342|2018-01-30/ev_revenues|5.748|2018-02-13/ev_revenues|4.9484|2018-02-27/ev_revenues|5.1437|2018-01-03/ev_free_cash_flow|48.2728|2018-01-17/ev_free_cash_flow|50.6468|2018-01-31/ev_free_cash_flow|51.7165|2018-02-14/ev_free_cash_flow|46.0634|2018-02-28/ev_free_cash_flow|46.4914|2018-01-02/ps_ratio|4.3154|2018-01-16/ps_ratio|4.571|2018-01-30/ps_ratio|4.6889|2018-02-13/ps_ratio|4.3979|2018-02-27/ps_ratio|4.6463|2018-01-03/pe_ratio|27.0592|2018-01-17/pe_ratio|28.6917|2018-01-31/pe_ratio|29.4653|2018-02-14/pe_ratio|28.9078|2018-02-28/pe_ratio|29.3743|2018-01-09/price_to_book_value|5.7578|2018-01-23/price_to_book_value|6.1546|2018-02-06/price_to_book_value|6.157|2018-02-20/price_to_book_value|5.5109|2018-01-09/peg_ratio|0.7229|2018-01-23/peg_ratio|0.7727|2018-02-06/peg_ratio|0.773|2018-02-20/peg_ratio|0.7881|2018-01-09/dividend_yield|0.6369|2018-01-23/dividend_yield|0.5958|2018-02-06/dividend_yield|0.5956|2018-02-20/dividend_yield|0.5842|2018-01-12/percent_of_shares_outstanding|5.8564|2018-01-31/percent_of_shares_outstanding|6.5262|2018-02-15/percent_of_shares_outstanding|9.8946|2018-02-28/percent_of_shares_outstanding|8.3682|2018-01-31/price|86.3333|2018-02-28/price|86.0667|2018-01-31/total_return_price|85.4276|2018-02-28/total_return_price|85.1638|2018-01-03/enterprise_value|4740.39|2018-01-17/enterprise_value|4973.5108|2018-01-31/enterprise_value|5078.5579|2018-02-14/enterprise_value|4523.4263|2018-02-28/enterprise_value|4565.455
russ2000_0399|CHDN|201803|294.8|202.7||634.9|485.4|1257.4|289.4|968||343.6|344.5||4.9444|12.6224|44.2195|2.4851|4.417|27.537|5.515|0.793|2.5803|0.5806|21.6817|7.2819|43.5|4.18|0|189.3|39.5|18.4|16.7|182|-9.6|81.35|80.4966|4342.3591|91.5333|2018-04-10/ev_revenues|4.2969|2018-04-24/ev_revenues|4.5886|2018-05-08/ev_revenues|4.9306|2018-05-22/ev_revenues|5.3842|2018-04-11/ev_free_cash_flow|42.0444|2018-04-25/ev_free_cash_flow|44.6091|2018-05-09/ev_free_cash_flow|48.3349|2018-05-23/ev_free_cash_flow|52.6988|2018-04-10/ps_ratio|4.0456|2018-04-24/ps_ratio|4.3662|2018-05-08/ps_ratio|4.7559|2018-05-22/ps_ratio|5.2727|2018-04-11/pe_ratio|11.3356|2018-04-25/pe_ratio|12.1398|2018-05-09/pe_ratio|13.3557|2018-05-23/pe_ratio|14.7798|2018-04-03/price_to_book_value|9.4708|2018-04-17/price_to_book_value|9.5985|2018-05-01/price_to_book_value|10.9207|2018-05-15/price_to_book_value|11.7305|2018-05-29/price_to_book_value|12.0358|2018-04-03/peg_ratio|0.0541|2018-04-17/peg_ratio|0.0549|2018-05-01/peg_ratio|0.0622|2018-05-15/peg_ratio|0.0668|2018-05-29/peg_ratio|0.0686|2018-04-03/dividend_yield|0.6306|2018-04-17/dividend_yield|0.6222|2018-05-01/dividend_yield|0.5484|2018-05-15/dividend_yield|0.5106|2018-05-29/dividend_yield|0.4976|2018-04-13/percent_of_shares_outstanding|6.7168|2018-04-30/percent_of_shares_outstanding|6.4378|2018-05-15/percent_of_shares_outstanding|6.4719|2018-05-31/percent_of_shares_outstanding|6.9907|2018-04-30/price|91.5333|2018-05-31/price|99.8|2018-04-30/total_return_price|90.5731|2018-05-31/total_return_price|98.753|2018-04-11/enterprise_value|3880.7|2018-04-25/enterprise_value|4117.4157|2018-05-09/enterprise_value|4461.3089|2018-05-23/enterprise_value|4864.0971
russ2000_0399|CHDN|201806|354.1|254.6||668.5|484.1|1243.4|274.1|969.3||453.2|448.1||5.3012|13.7162|51.4666|2.7487|5.1781|14.3777|11.563|0.0659|1.9543|0.518|13.3641|6.5849|40.9|2.52|0|379.4|161.8|23.1|136|103.1|-9.7|98.8333|97.7965|4750.3687|95.3167|2018-07-03/ev_revenues|4.9735|2018-07-17/ev_revenues|5.0542|2018-07-31/ev_revenues|4.7744|2018-08-14/ev_revenues|4.7113|2018-08-28/ev_revenues|4.7472|2018-07-05/ev_free_cash_flow|56.0256|2018-07-19/ev_free_cash_flow|57.5854|2018-08-02/ev_free_cash_flow|52.7666|2018-08-16/ev_free_cash_flow|52.7423|2018-08-30/ev_free_cash_flow|53.3661|2018-07-03/ps_ratio|4.672|2018-07-17/ps_ratio|4.7595|2018-07-31/ps_ratio|4.4681|2018-08-14/ps_ratio|4.3994|2018-08-28/ps_ratio|4.4384|2018-07-05/pe_ratio|12.6227|2018-07-19/pe_ratio|13.0288|2018-08-02/pe_ratio|11.8063|2018-08-16/pe_ratio|11.7999|2018-08-30/pe_ratio|11.9628|2018-07-10/price_to_book_value|8.9681|2018-07-24/price_to_book_value|8.9996|2018-08-07/price_to_book_value|8.3333|2018-08-21/price_to_book_value|8.4844|2018-07-10/peg_ratio|0.0573|2018-07-24/peg_ratio|0.0575|2018-08-07/peg_ratio|0.0534|2018-08-21/peg_ratio|0.0543|2018-07-10/dividend_yield|0.5086|2018-07-24/dividend_yield|0.5068|2018-08-07/dividend_yield|0.5459|2018-08-21/dividend_yield|0.5362|2018-07-13/percent_of_shares_outstanding|6.5938|2018-07-31/percent_of_shares_outstanding|5.7075|2018-08-15/percent_of_shares_outstanding|5.7386|2018-08-31/percent_of_shares_outstanding|5.8722|2018-07-31/price|95.3167|2018-08-31/price|94.2|2018-07-31/total_return_price|94.3167|2018-08-31/total_return_price|93.2118|2018-07-05/enterprise_value|4689.34|2018-07-19/enterprise_value|4819.9|2018-08-02/enterprise_value|4416.5612|2018-08-16/enterprise_value|4414.5267|2018-08-30/enterprise_value|4466.7447
russ2000_0399|CHDN|201809|230.3|131.3||753.4|602.6|1197|210.9|986.1||514.7|504.1||4.6689|11.935|52.7179|2.6468|4.3533|11.7936|8.3363|0.0534|1.7196|0.5457|14.8169|6.5348|41|1.38|0|221.3|47.8|21.9|74.7|56.3|-9.9|92.5667|91.5956|4412.4923|83.2033|2018-10-09/ev_revenues|4.7656|2018-10-23/ev_revenues|4.4222|2018-11-06/ev_revenues|4.5426|2018-11-20/ev_revenues|4.43|2018-10-03/ev_free_cash_flow|154.2859|2018-10-17/ev_free_cash_flow|154.2768|2018-10-31/ev_free_cash_flow|138.0483|2018-11-14/ev_free_cash_flow|142.2917|2018-11-28/ev_free_cash_flow|150.5388|2018-10-09/ps_ratio|4.1929|2018-10-23/ps_ratio|3.8317|2018-11-06/ps_ratio|3.9666|2018-11-20/ps_ratio|3.848|2018-10-11/pe_ratio|10.3262|2018-10-25/pe_ratio|9.7004|2018-11-08/pe_ratio|10.2697|2018-11-23/pe_ratio|9.8689|2018-10-02/price_to_book_value|7.4202|2018-10-16/price_to_book_value|7.5129|2018-10-30/price_to_book_value|6.4312|2018-11-13/price_to_book_value|6.8639|2018-11-27/price_to_book_value|7.0865|2018-10-02/peg_ratio|0.0444|2018-10-16/peg_ratio|0.045|2018-10-30/peg_ratio|0.0386|2018-11-13/peg_ratio|0.0412|2018-11-27/peg_ratio|0.0425|2018-10-02/dividend_yield|0.5413|2018-10-16/dividend_yield|0.5346|2018-10-30/dividend_yield|0.6232|2018-11-13/dividend_yield|0.5839|2018-11-27/dividend_yield|0.5656|2018-10-15/percent_of_shares_outstanding|6.5394|2018-10-31/percent_of_shares_outstanding|6.6997|2018-11-15/percent_of_shares_outstanding|7.0636|2018-11-30/percent_of_shares_outstanding|6.9836|2018-10-31/price|83.2033|2018-11-30/price|92.5867|2018-10-31/total_return_price|82.3305|2018-11-30/total_return_price|91.6154|2018-10-11/enterprise_value|4503.456|2018-10-25/enterprise_value|4268.8876|2018-11-08/enterprise_value|4475.1784|2018-11-23/enterprise_value|4329.9605
russ2000_0399|CHDN|201812|241.5|133.3||757.5|602|1251.9|256.6|995.3||473.3|474.2||4.3402|11.4401|131.2895|2.3395|3.7534|8.7539|6.1878|0.0371|1.8684|0.641|18.3038|5.3652|41|0.28|0.5433|219|40.6|27.2|6.5|11.4|-10.9|81.3133|80.9495|3925.929|91.98|2019-01-02/ev_revenues|3.98|2019-01-16/ev_revenues|4.1969|2019-01-30/ev_revenues|4.3931|2019-02-13/ev_revenues|4.5348|2019-02-27/ev_revenues|4.5975|2019-01-09/ev_free_cash_flow|86.4948|2019-01-23/ev_free_cash_flow|89.3884|2019-02-06/ev_free_cash_flow|92.6438|2019-02-20/ev_free_cash_flow|95.3444|2019-01-02/ps_ratio|3.3318|2019-01-16/ps_ratio|3.5552|2019-01-30/ps_ratio|3.7572|2019-02-13/ps_ratio|3.9143|2019-02-27/ps_ratio|3.979|2019-01-04/pe_ratio|9.6224|2019-01-18/pe_ratio|10.6515|2019-02-01/pe_ratio|11.0383|2019-02-15/pe_ratio|11.3768|2019-01-09/price_to_book_value|7.2583|2019-01-23/price_to_book_value|7.5542|2019-02-06/price_to_book_value|7.8871|2019-02-20/price_to_book_value|8.1633|2019-01-09/peg_ratio|0.0549|2019-01-23/peg_ratio|0.0571|2019-02-06/peg_ratio|0.0596|2019-02-20/peg_ratio|0.0619|2019-01-02/dividend_yield|0.6723|2019-01-16/dividend_yield|0.6301|2019-01-30/dividend_yield|0.5962|2019-02-13/dividend_yield|0.5723|2019-02-27/dividend_yield|0.563|2019-01-15/percent_of_shares_outstanding|5.4545|2019-01-31/percent_of_shares_outstanding|5.842|2019-02-15/percent_of_shares_outstanding|6.255|2019-02-28/percent_of_shares_outstanding|6.1056|2019-01-31/price|91.98|2019-02-28/price|93.8|2019-01-31/total_return_price|91.5684|2019-02-28/total_return_price|93.3803|2019-01-04/enterprise_value|4000.9107|2019-01-18/enterprise_value|4348.4853|2019-02-01/enterprise_value|4479.112|2019-02-15/enterprise_value|4582.4398
russ2000_0399|CHDN|201903|259.4|119.7||866.5|708.8|2021.6|297.7|1723.9||456.9|457.8||4.1683|27.3221|85.8547|2.0107|3.5325|10.7967|7.1928|0.0583|3.2278|0.6341|-0.1041|5.893|40.6|0.29|0|265.4|56.4|24.9|18.4|11.6|-13.7|90.26|89.8561|4390.4457|100.85|2019-04-10/ev_revenues|4.6494|2019-04-24/ev_revenues|4.6631|2019-05-08/ev_revenues|4.8042|2019-05-22/ev_revenues|4.8168|2019-04-03/ev_free_cash_flow|72.769|2019-04-17/ev_free_cash_flow|74.0849|2019-05-01/ev_free_cash_flow|77.7713|2019-05-15/ev_free_cash_flow|75.8989|2019-05-29/ev_free_cash_flow|75.7467|2019-04-10/ps_ratio|3.4577|2019-04-24/ps_ratio|3.4716|2019-05-08/ps_ratio|3.6151|2019-05-22/ps_ratio|3.6279|2019-04-12/pe_ratio|20.8904|2019-04-26/pe_ratio|22.3512|2019-05-10/pe_ratio|21.8143|2019-05-24/pe_ratio|21.5503|2019-04-03/price_to_book_value|7.9758|2019-04-17/price_to_book_value|8.1736|2019-05-01/price_to_book_value|8.7279|2019-05-15/price_to_book_value|8.4464|2019-05-29/price_to_book_value|8.4235|2019-04-10/dividend_yield|0.5919|2019-04-24/dividend_yield|0.5896|2019-05-08/dividend_yield|0.5661|2019-05-22/dividend_yield|0.5642|2019-04-15/percent_of_shares_outstanding|6.054|2019-04-30/percent_of_shares_outstanding|6.3179|2019-05-15/percent_of_shares_outstanding|6.4066|2019-05-31/percent_of_shares_outstanding|6.3983|2019-04-30/price|100.85|2019-05-31/price|98.58|2019-04-30/total_return_price|100.3988|2019-05-31/total_return_price|98.1389|2019-04-12/enterprise_value|5108.9293|2019-04-26/enterprise_value|5371.432|2019-05-10/enterprise_value|5274.9532|2019-05-24/enterprise_value|5227.5178
russ2000_0399|CHDN|201906|348.5|202.7||880|718.5|2035.2|308.8|1726.4||553.3|551.3||5.544|31.5161|84.6878|2.2695|4.3674|25.1119|9.7679||2.6649|0.4686|-0.4507|5.8522|40.7|2.63|0|477.4|187.1|30.1|146.9|107.1|-19.4|115.07|114.5551|5867.4939|119.65|2019-07-03/ev_revenues|5.0655|2019-07-17/ev_revenues|5.04|2019-07-31/ev_revenues|5.124|2019-08-14/ev_revenues|5.0356|2019-08-28/ev_revenues|5.2952|2019-07-10/ev_free_cash_flow|64.7552|2019-07-24/ev_free_cash_flow|66.5441|2019-08-07/ev_free_cash_flow|64.9322|2019-08-21/ev_free_cash_flow|66.7489|2019-07-03/ps_ratio|4.0728|2019-07-17/ps_ratio|4.0432|2019-07-31/ps_ratio|4.1287|2019-08-14/ps_ratio|4.0387|2019-08-28/ps_ratio|4.3033|2019-07-05/pe_ratio|25.8472|2019-07-19/pe_ratio|25.2904|2019-08-02/pe_ratio|26.2773|2019-08-16/pe_ratio|25.9389|2019-08-30/pe_ratio|26.9127|2019-07-10/price_to_book_value|8.4569|2019-07-24/price_to_book_value|8.754|2019-08-07/price_to_book_value|8.4863|2019-08-21/price_to_book_value|8.788|2019-07-03/dividend_yield|0.4603|2019-07-17/dividend_yield|0.4637|2019-07-31/dividend_yield|0.4541|2019-08-14/dividend_yield|0.4642|2019-08-28/dividend_yield|0.4357|2019-07-15/percent_of_shares_outstanding|5.9548|2019-07-31/percent_of_shares_outstanding|6.1564|2019-08-15/percent_of_shares_outstanding|6.2801|2019-08-30/percent_of_shares_outstanding|6.5002|2019-07-31/price|119.65|2019-08-30/price|123.26|2019-07-31/total_return_price|119.1146|2019-08-30/total_return_price|122.7085|2019-07-05/enterprise_value|6007|2019-07-19/enterprise_value|5909.2162|2019-08-02/enterprise_value|6090.1807|2019-08-16/enterprise_value|6028.1243|2019-08-30/enterprise_value|6206.6867
russ2000_0399|CHDN|201909|301.9|189.8||895.2|719.6|2012.1|275.8|1736.3||550.4|551.3||5.261|42.8589|67.9033|2.4235|4.2685|26.6397|8.9798||2.6784|0.4392|0.0077|6.8036|40.7|0.36|0|306.3|63.1|34.4|23.2|14.8|-18.9|123.455|122.9026|6156.6412|129.99|2019-10-09/ev_revenues|5.1057|2019-10-23/ev_revenues|5.139|2019-11-06/ev_revenues|4.8569|2019-11-20/ev_revenues|5.0774|2019-10-02/ev_free_cash_flow|33.3411|2019-10-16/ev_free_cash_flow|34.8262|2019-10-30/ev_free_cash_flow|35.543|2019-11-13/ev_free_cash_flow|33.9506|2019-11-27/ev_free_cash_flow|35.3327|2019-10-09/ps_ratio|4.1801|2019-10-23/ps_ratio|4.2212|2019-11-06/ps_ratio|3.9326|2019-11-20/ps_ratio|4.1582|2019-10-11/pe_ratio|36.868|2019-10-25/pe_ratio|37.4916|2019-11-08/pe_ratio|35.1601|2019-11-22/pe_ratio|36.1039|2019-10-02/price_to_book_value|8.9094|2019-10-16/price_to_book_value|9.4101|2019-10-30/price_to_book_value|9.6519|2019-11-13/price_to_book_value|9.1149|2019-11-27/price_to_book_value|9.5809|2019-10-09/dividend_yield|0.4177|2019-10-23/dividend_yield|0.4136|2019-11-06/dividend_yield|0.444|2019-11-20/dividend_yield|0.4199|2019-10-15/percent_of_shares_outstanding|4.6913|2019-10-31/percent_of_shares_outstanding|5.303|2019-11-15/percent_of_shares_outstanding|5.2638|2019-11-29/percent_of_shares_outstanding|5.5078|2019-10-31/price|129.99|2019-11-29/price|130.01|2019-10-31/total_return_price|129.4084|2019-11-29/total_return_price|129.4283|2019-10-11/enterprise_value|6521.275|2019-10-25/enterprise_value|6600.7637|2019-11-08/enterprise_value|6270.1589|2019-11-22/enterprise_value|6403.9941
russ2000_0399|CHDN|201912|221.2|96.2||937.3|736.9|2040|301.2|1738.8||508.3|509.2||5.2046|49.6527|35.9443|2.6763|4.2884|37.691|9.7872||2.8997|0.4354|0.0056|5.6922|40.3|0.1|0.581|280.6|36.4|32.6|7.9|4|-18.9|137.2|137.2|6629.0443|144.38|2020-01-02/ev_revenues|5.0923|2020-01-16/ev_revenues|5.3365|2020-01-30/ev_revenues|5.4163|2020-02-13/ev_revenues|5.8565|2020-02-27/ev_revenues|5.1759|2020-01-09/ev_free_cash_flow|54.051|2020-01-23/ev_free_cash_flow|55.8914|2020-02-06/ev_free_cash_flow|59.1888|2020-02-20/ev_free_cash_flow|62.2034|2020-01-02/ps_ratio|4.1436|2020-01-16/ps_ratio|4.3932|2020-01-30/ps_ratio|4.4746|2020-02-13/ps_ratio|4.9342|2020-02-27/ps_ratio|4.2372|2020-01-03/pe_ratio|39.9231|2020-01-17/pe_ratio|42.9379|2020-01-31/pe_ratio|42.716|2020-02-14/pe_ratio|47.9852|2020-02-28/pe_ratio|37.1716|2020-01-09/price_to_book_value|10.7146|2020-01-23/price_to_book_value|11.1719|2020-02-06/price_to_book_value|11.9912|2020-02-20/price_to_book_value|12.7403|2020-01-02/dividend_yield|0.4279|2020-01-16/dividend_yield|0.4036|2020-01-30/dividend_yield|0.3962|2020-02-13/dividend_yield|0.3593|2020-02-27/dividend_yield|0.4184|2020-01-15/percent_of_shares_outstanding|5.896|2020-01-31/percent_of_shares_outstanding|6.1434|2020-02-14/percent_of_shares_outstanding|6.1357|2020-02-28/percent_of_shares_outstanding|5.881|2020-01-31/price|144.38|2020-02-28/price|125.64|2020-01-31/total_return_price|144.38|2020-02-28/total_return_price|125.64|2020-01-03/enterprise_value|6737.518|2020-01-17/enterprise_value|7142.061|2020-01-31/enterprise_value|7112.286|2020-02-14/enterprise_value|7806.7571|2020-02-28/enterprise_value|6358.5583
russ2000_0399|CHDN|202003|843|700.9||990.8|718.2|2768.2|344.1|2424.1||433|433.9||3.9641|53.852|32.1032|1.7229|3.0011|27.8284|5.2611||4.9928|0.5907|-3.3462|7.6735|39.7|-0.59|0|252.9|30.3|24.1|-34.2|-23.4|-19.3|102.95|102.95|5101.376|100.22|2020-04-09/ev_revenues|4.2202|2020-04-23/ev_revenues|3.7044|2020-05-07/ev_revenues|4.1921|2020-05-21/ev_revenues|4.6528|2020-04-02/ev_free_cash_flow|58.7011|2020-04-16/ev_free_cash_flow|62.0386|2020-04-30/ev_free_cash_flow|68.2944|2020-05-14/ev_free_cash_flow|67.9612|2020-05-28/ev_free_cash_flow|84.1329|2020-04-09/ps_ratio|3.184|2020-04-23/ps_ratio|2.6534|2020-05-07/ps_ratio|3.1525|2020-05-21/ps_ratio|3.6239|2020-04-13/pe_ratio|37.284|2020-04-27/pe_ratio|38.812|2020-05-11/pe_ratio|42.508|2020-05-26/pe_ratio|51.012|2020-04-02/price_to_book_value|7.3704|2020-04-16/price_to_book_value|7.9817|2020-04-30/price_to_book_value|9.1274|2020-05-14/price_to_book_value|9.0663|2020-05-28/price_to_book_value|12.028|2020-04-09/dividend_yield|0.559|2020-04-23/dividend_yield|0.6707|2020-05-07/dividend_yield|0.5646|2020-05-21/dividend_yield|0.4911|2020-04-15/percent_of_shares_outstanding|8.3238|2020-04-30/percent_of_shares_outstanding|8.2214|2020-05-15/percent_of_shares_outstanding|8.8894|2020-05-29/percent_of_shares_outstanding|8.7486|2020-04-30/price|100.22|2020-05-29/price|132.67|2020-04-30/total_return_price|100.22|2020-05-29/total_return_price|132.67|2020-04-13/enterprise_value|5136.074|2020-04-27/enterprise_value|5289.9489|2020-05-11/enterprise_value|5654.3256|2020-05-26/enterprise_value|6492.7073
russ2000_0399|CHDN|202006|817.7|649.2||1043.2|717.6|2893.3|488.2|2405.1||320.1|314.9||5.1865|-54.8412|85.0678|2.1043|4.1699|53.092|12.1993||6.7726|0.4268|-0.7211|7.9335|39.5|-3|0|185.1|22.2|22.4|-31.5|-118.8|-20.3|133.15|133.15|7051.497|138.52|2020-07-02/ev_revenues|6.5642|2020-07-16/ev_revenues|6.7356|2020-07-30/ev_revenues|6.8352|2020-08-13/ev_revenues|8.1453|2020-08-27/ev_revenues|8.335|2020-07-09/ev_free_cash_flow|-105.1062|2020-07-23/ev_free_cash_flow|-109.1448|2020-08-06/ev_free_cash_flow|-127.432|2020-08-20/ev_free_cash_flow|-135.7997|2020-07-02/ps_ratio|5.1636|2020-07-16/ps_ratio|5.3332|2020-07-30/ps_ratio|5.4344|2020-08-13/ps_ratio|6.765|2020-08-27/ps_ratio|6.9577|2020-07-09/price_to_book_value|15.4412|2020-07-23/price_to_book_value|16.2171|2020-08-06/price_to_book_value|19.7306|2020-08-20/price_to_book_value|21.3383|2020-07-02/dividend_yield|0.4397|2020-07-16/dividend_yield|0.4257|2020-07-30/dividend_yield|0.4178|2020-08-13/dividend_yield|0.3356|2020-08-27/dividend_yield|0.3263|2020-07-15/percent_of_shares_outstanding|7.7101|2020-07-31/percent_of_shares_outstanding|6.5112|2020-08-14/percent_of_shares_outstanding|6.847|2020-08-31/percent_of_shares_outstanding|6.4666|2020-07-31/price|138.52|2020-08-31/price|174.76|2020-07-31/total_return_price|138.52|2020-08-31/total_return_price|174.76|2020-07-07/enterprise_value|6445.512|2020-07-21/enterprise_value|6864.2262|2020-08-04/enterprise_value|7240.4275|2020-08-18/enterprise_value|8440.4072
russ2000_0399|CHDN|202009|||||||||||||7.195||-128.4194||5.7998||20.1815|||0.3915||6.0986||||||||||163.82|163.82|7981.3943|172.97|2020-10-08/ev_revenues|8.2546|2020-10-22/ev_revenues|8.0957|2020-10-01/ev_free_cash_flow|-133.6965|2020-10-15/ev_free_cash_flow|-136.0498|2020-10-22/ev_free_cash_flow|-134.9148|2020-10-08/ps_ratio|6.876|2020-10-22/ps_ratio|6.7146|2020-10-23/ps_ratio|6.7591|2020-10-14/price_to_book_value|21.0463|2020-10-23/price_to_book_value|21.3087|2020-10-08/dividend_yield|0.3302|2020-10-22/dividend_yield|0.3381|2020-10-23/dividend_yield|0.3359|2020-10-23/price|172.97|2020-10-23/total_return_price|172.97|2020-10-14/enterprise_value|8258.2216|2020-10-22/enterprise_value|8297.2614