russ2000_0822|CHCO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0822|CHCO|Long Name|City Holding Co Total Current Assets (Quarterly) (USD)|City Holding Co Cash and Short Term Investments (Quarterly) (USD)|City Holding Co Inventories (Quarterly) (USD)|City Holding Co Net PP&E (Quarterly) (USD)|City Holding Co Goodwill and Intangibles (Quarterly) (USD)|City Holding Co Total Liabilities (Quarterly) (USD)|City Holding Co Total Current Liabilities (Quarterly) (USD)|City Holding Co Total Long Term Liabilities (Quarterly) (USD)|City Holding Co Total Deposits (Quarterly) (USD)|City Holding Co Book Value (Quarterly) (USD)|City Holding Co Retained Earnings (Quarterly) (USD)|City Holding Co Treasury Stock (Quarterly) (USD)|City Holding Co EV to Revenues|City Holding Co EV to Earnings|City Holding Co EV to Free Cash Flow|City Holding Co EV to Assets (Quarterly)|City Holding Co PS Ratio|City Holding Co PE Ratio|City Holding Co Price to Book Value|City Holding Co PEG Ratio|City Holding Co Debt to Equity Ratio|City Holding Co Dividend Yield|City Holding Co Shareholder Yield (TTM)|City Holding Co Percent of Shares Outstanding Short|City Holding Co Average Diluted Shares Outstanding (Quarterly)|City Holding Co EPS Diluted (Quarterly) (USD)|City Holding Co Dividend Per Share (Quarterly) (USD)|City Holding Co Revenue (Quarterly) (USD)|City Holding Co Gross Profit (Quarterly) (USD)|City Holding Co SG&A Expense (Quarterly) (USD)|City Holding Co Pre-Tax Income (Quarterly) (USD)|City Holding Co Net Income (Quarterly) (USD)|City Holding Co Net Interest Income (Quarterly) (USD)|City Holding Co Price (USD)|City Holding Co Total Return Price (USD)|City Holding Co Enterprise Value (USD)||
russ2000_0822|CHCO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0822|CHCO|198603|||||||||||||||||||||||||2.139|0.0759||||||0.4||||||
russ2000_0822|CHCO|198606|||||||||||||||||||||||||2.139|0.0759||||||0.4||||||
russ2000_0822|CHCO|198609|||||||||||||||||||||||||2.139|0.0759||||||0.4||||||
russ2000_0822|CHCO|198612|||||||||||||||||||||||||2.139|||||||1.2||||||
russ2000_0822|CHCO|198703|||||||||||||||||||||||||1.947|0.085||||||0.7||||||
russ2000_0822|CHCO|198706|||||||||||||||||||||||||1.947|0.0759||||||0.6|||||10.3202|1987-08-03/price|10.3202|1987-08-26/price|11.8342|1987-08-03/total_return_price|4.4427|1987-08-26/total_return_price|5.0945
russ2000_0822|CHCO|198709|||||||||||||||||||||||||1.947|0.0759|0|||||0.7||13.9664|6.0124||14.571|1987-10-05/price|14.571|1987-11-24/price|15.4881|1987-10-05/total_return_price|6.2726|1987-11-24/total_return_price|6.6674
russ2000_0822|CHCO|198712|||||||||||||||||||||||||1.947||0|||||0.5||15.0188|6.4654||15.4881|1988-01-22/price|15.4881|1988-02-29/price|13.4402|1988-01-22/total_return_price|6.6674|1988-02-29/total_return_price|5.7858
russ2000_0822|CHCO|198803|||||||||||||||||||||||||2.913|0.1002|0.0395|||||0.6||15.0188|6.4845||14.1228|1988-04-26/price|14.1228|1988-05-31/price|14.1228|1988-04-26/total_return_price|6.0976|1988-05-31/total_return_price|6.0976
russ2000_0822|CHCO|198806|||||||||||||||||||||||||2.913|0.1093||||||0.7||15.0188|6.501||15.4881|1988-07-18/price|15.4881|1988-08-24/price|14.571|1988-07-18/total_return_price|6.7042|1988-08-24/total_return_price|6.3072
russ2000_0822|CHCO|198809||||||||||||||||||||||0.8676|||2.913|0.1093|0.0395|||||0.7||15.4881|6.7042||14.571|1988-10-28/dividend_yield|0.813|1988-11-15/dividend_yield|0.7887|1988-11-30/dividend_yield|1.1661|1988-10-31/price|14.571|1988-11-30/price|14.0588|1988-10-31/total_return_price|6.3072|1988-11-30/total_return_price|6.0855
russ2000_0822|CHCO||||||||||||||||||||||||||2.913||0.0455|||||0.7||13.6534|5.91||12.9773|1989-01-06/dividend_yield|1.2001|1989-01-24/dividend_yield|1.2633|1989-02-08/dividend_yield|1.2633|1989-02-23/dividend_yield|1.59|1989-01-31/price|12.9773|1989-02-28/price|11.9527|1989-01-31/total_return_price|5.6173|1989-02-28/total_return_price|5.1995
russ2000_0822|CHCO|198903||||||||||||||||||||||1.5679|||2.913|0.1366|0.0683|||||0.6||12.2942|5.3481||10.2452|1989-04-13/dividend_yield|1.6601|1989-04-28/dividend_yield|1.8815|1989-05-15/dividend_yield|1.5679|1989-04-28/price|10.2452|1989-05-19/price|11.6112|1989-04-28/total_return_price|4.4567|1989-05-19/total_return_price|5.051
russ2000_0822|CHCO|198906||||||||||||||||||||||2.1628|||2.913|0.1434||||||0.6||11.099|4.8281||11.9527|1989-07-11/dividend_yield|2.1273|1989-07-25/dividend_yield|1.8538|1989-08-09/dividend_yield|2.1628|1989-08-25/dividend_yield|2.1628|1989-07-25/price|11.9527|1989-08-30/price|10.7575|1989-07-25/total_return_price|5.1995|1989-08-30/total_return_price|4.6796
russ2000_0822|CHCO|198909|27.3|9.3||5.1||284|23.4|256|253.8|26.6|14.9|||||0.0732|||||0.0827|2.8295|||2.913|0.1639|0.0683|3.1||0.9|0.9|0.7|2.8|10.2452|4.4567|22.7443|10.3305|1989-10-03/price_to_book_value|1.1594|1989-10-18/price_to_book_value|1.122|1989-11-02/price_to_book_value|1.1874|1989-11-16/price_to_book_value|1.122|1989-10-18/dividend_yield|2.8295|1989-11-02/dividend_yield|2.6735|1989-11-16/dividend_yield|2.8295|1989-10-25/price|10.3305|1989-11-16/price|10.2452|1989-10-25/total_return_price|4.4939|1989-11-16/total_return_price|4.4567|1989-10-18/enterprise_value|22.7443|1989-11-02/enterprise_value|24.4852|1989-11-16/enterprise_value|22.7443
russ2000_0822|CHCO|198912|19.2|9.3||5.1||280.7|16.8|260.1|257.9|27.2|15.4|||||0.0739||14.9727|1.122||0.0809|2.6669|||2.913|0.2403|0.0683|3.2||1.2|0.9|0.7|2.9|10.2452|4.4567|22.7443|9.9037|1990-01-16/pe_ratio|14.9727|1990-01-30/pe_ratio|14.4736|1990-02-14/pe_ratio|14.2239|1990-02-28/pe_ratio|14.2239|1990-01-16/price_to_book_value|1.0972|1990-01-30/price_to_book_value|1.0606|1990-02-14/price_to_book_value|1.0423|1990-02-28/price_to_book_value|1.0423|1990-01-16/dividend_yield|2.6669|1990-01-30/dividend_yield|2.7588|1990-02-14/dividend_yield|2.8072|1990-02-28/dividend_yield|2.8072|1990-01-30/price|9.9037|1990-02-28/price|9.7329|1990-01-30/total_return_price|4.3082|1990-02-28/total_return_price|4.2339|1990-01-16/enterprise_value|22.7443|1990-01-30/enterprise_value|21.7495|1990-02-14/enterprise_value|21.2519|1990-02-28/enterprise_value|21.2519
russ2000_0822|CHCO|199003|34.8|10.9||5||293.3|16.8|271.7|270|27.6|15.9|||||0.055||13.4754|0.9875||0.0616|2.9632|||2.913|0.1639|0.0683|3.2||1|0.9|0.7|2.9|9.2207|4.0111|19.7598|11.9527|1990-04-04/pe_ratio|12.958|1990-04-18/pe_ratio|12.958|1990-05-08/pe_ratio|13.4379|1990-04-04/price_to_book_value|0.9732|1990-04-18/price_to_book_value|0.9732|1990-05-08/price_to_book_value|1.0092|1990-04-04/dividend_yield|2.9632|1990-04-18/dividend_yield|2.9632|1990-05-08/dividend_yield|2.8573|1990-04-26/price|11.9527|1990-05-18/price|9.8183|1990-04-26/total_return_price|5.1995|1990-05-18/total_return_price|4.271|1990-04-04/enterprise_value|17.6598|1990-04-18/enterprise_value|17.6598|1990-05-08/enterprise_value|18.6547
russ2000_0822|CHCO|199006|30.4|11.3||4.9||297.1|19.2|273.2|271.5|28.1|16.4|||7.0177||0.0604|2.2192||||0.0605|2.7588|||2.913|0.1708|0.0683|3.5||1.1|1|0.7|3.1|9.9037|4.3082||10.5867|1990-07-06/ev_revenues|1.5955|1990-07-23/ev_revenues|1.6338|1990-08-09/ev_revenues|1.6338|1990-08-23/ev_revenues|1.5573|1990-07-18/ps_ratio|2.3722|1990-08-02/ps_ratio|2.3722|1990-08-16/ps_ratio|2.2957|1990-07-18/pe_ratio|14.3276|1990-08-02/pe_ratio|14.3276|1990-08-16/pe_ratio|13.8655|1990-07-18/price_to_book_value|1.0975|1990-08-02/price_to_book_value|1.0975|1990-08-16/price_to_book_value|1.0621|1990-07-06/dividend_yield|2.6231|1990-07-23/dividend_yield|2.5808|1990-08-09/dividend_yield|2.5808|1990-08-23/dividend_yield|2.6669|1990-07-27/price|10.5867|1990-08-23/price|10.2452|1990-07-27/total_return_price|4.6053|1990-08-23/total_return_price|4.4567|1990-07-18/enterprise_value|21.2391|1990-08-02/enterprise_value|21.2391|1990-08-16/enterprise_value|20.2443
russ2000_0822|CHCO|199009|19.3|12.1||5.1||295|9.8|280.2|278.5|28.6|16.9||1.5573|6.9444||0.0601|2.3722|14.3276|1.0975||0.0594|2.7332|||2.913|0.1708|0.0751|3.6||1.1|1|0.7|3.2|10.2452|4.4567|21.2391|10.2452|1990-10-24/ev_revenues|1.4403|1990-11-26/ev_revenues|1.3666|1990-10-24/ps_ratio|2.2107|1990-11-26/ps_ratio|2.137|1990-10-24/pe_ratio|13.7385|1990-11-26/pe_ratio|13.2805|1990-10-24/price_to_book_value|1.0435|1990-11-26/price_to_book_value|1.0087|1990-10-24/dividend_yield|2.7332|1990-11-26/dividend_yield|2.9658|1990-10-24/price|10.2452|1990-11-27/price|10.2452|1990-10-24/total_return_price|4.4567|1990-11-27/total_return_price|4.4875|1990-10-24/enterprise_value|19.4443|1990-11-26/enterprise_value|18.4495
russ2000_0822|CHCO|199012|30.5|12.4||5||311.8|14.5|293.2|291.5|29.1|17.4||1.3666|6.482|5.1856|0.0532|2.137|13.2805|1.0087||0.0584|2.9658|||2.913|0.2403|0.082|3.8||1.2|1|0.7|3.4|9.9037|4.338|18.4495|9.9037|1991-01-10/ev_revenues|1.3578|1991-01-25/ev_revenues|1.3225|1991-02-14/ev_revenues|1.3578|1991-01-14/ev_free_cash_flow|5.3277|1991-01-28/ev_free_cash_flow|5.3277|1991-02-14/ev_free_cash_flow|5.4698|1991-01-10/ps_ratio|2.1166|1991-01-25/ps_ratio|2.0813|1991-02-14/ps_ratio|2.1166|1991-01-10/pe_ratio|13.7385|1991-01-25/pe_ratio|13.5095|1991-02-14/pe_ratio|13.7385|1991-01-10/price_to_book_value|1.0256|1991-01-25/price_to_book_value|1.0085|1991-02-14/price_to_book_value|1.0256|1991-01-10/dividend_yield|2.867|1991-01-25/dividend_yield|2.9156|1991-02-14/dividend_yield|2.867|1991-01-31/price|9.9037|1991-02-21/price|9.6476|1991-01-31/total_return_price|4.338|1991-02-21/total_return_price|4.2258|1991-01-10/enterprise_value|19.1443|1991-01-25/enterprise_value|18.6469|1991-02-14/enterprise_value|19.1443
russ2000_0822|CHCO|199103|21.4|11.4||6.1||303.1|4.5|293.3|293.3|29.5|17.9|||6.482||0.0546|1.9337||||0|3.1042|||2.898|0.1708|0.082|4||1.3|1|0.7|3.6|9.9037|4.338||9.5622|1991-04-15/ev_revenues|0.9619|1991-05-02/ev_revenues|1.1611|1991-05-28/ev_revenues|1.0947|1991-04-15/ev_free_cash_flow|4.942|1991-05-02/ev_free_cash_flow|5.9658|1991-05-28/ev_free_cash_flow|5.6246|1991-04-15/ps_ratio|1.7337|1991-05-02/ps_ratio|1.9337|1991-05-28/ps_ratio|1.867|1991-04-15/pe_ratio|11.7986|1991-05-02/pe_ratio|13.16|1991-05-28/pe_ratio|12.7062|1991-04-15/price_to_book_value|0.8723|1991-05-02/price_to_book_value|0.9729|1991-05-28/price_to_book_value|0.9394|1991-04-02/dividend_yield|3.215|1991-04-16/dividend_yield|3.215|1991-05-02/dividend_yield|3.1042|1991-05-28/dividend_yield|3.3583|1991-04-08/percent_of_shares_outstanding|0.0005|1991-05-08/percent_of_shares_outstanding|0|1991-04-23/price|9.5622|1991-05-29/price|9.7329|1991-04-23/total_return_price|4.1884|1991-05-29/total_return_price|4.2631|1991-04-15/enterprise_value|14.3318|1991-05-02/enterprise_value|17.3009|1991-05-28/enterprise_value|16.3112
russ2000_0822|CHCO|199106|21.6|11||6.1||311.3|6.3|300.6|300.6|30|18.4||1.0283|5.4276|5.2833|0.0461|1.8004|12.2524|0.9058||0|3.4827|4.7542|0.002|2.9|0.1844|0.082|4.2||1.3|1.2|0.8|3.8|9.2207|4.0388|15.3215|9.3914|1991-07-23/ev_revenues|1.0407|1991-08-07/ev_revenues|1.009|1991-08-22/ev_revenues|1.1359|1991-07-23/ev_free_cash_flow|5.2371|1991-08-07/ev_free_cash_flow|5.0774|1991-08-22/ev_free_cash_flow|5.7164|1991-07-23/ps_ratio|1.7495|1991-08-07/ps_ratio|1.7176|1991-08-22/ps_ratio|1.8449|1991-07-23/pe_ratio|12.2568|1991-08-07/pe_ratio|12.034|1991-08-22/pe_ratio|12.9254|1991-07-23/price_to_book_value|0.9078|1991-08-07/price_to_book_value|0.8913|1991-08-22/price_to_book_value|0.9574|1991-07-02/peg_ratio|3.9778|1991-07-23/peg_ratio|3.3149|1991-08-07/peg_ratio|3.2546|1991-08-22/peg_ratio|3.4957|1991-07-23/dividend_yield|3.4194|1991-08-07/dividend_yield|3.4827|1991-08-22/dividend_yield|3.2425|1991-07-08/percent_of_shares_outstanding|0|1991-07-23/price|9.3914|1991-08-30/price|10.416|1991-07-23/total_return_price|4.1136|1991-08-30/total_return_price|4.6036|1991-07-23/enterprise_value|16.2352|1991-08-07/enterprise_value|15.74|1991-08-22/enterprise_value|17.7207
russ2000_0822|CHCO|199109|18.5|12.6||6.4||314.4|8.7|300.6|300.6|30.6|19||1.2947|7.0623|6.5151|0.0614|2.0039|14.0397|1.0399|3.7971|0|3.1116||0.0042|2.9|0.1844|0.0887|4.5||1.3|1.2|0.8|4.1|11.099|4.9054|20.1968|10.9282|1991-10-08/ev_revenues|1.2471|1991-10-22/ev_revenues|1.1571|1991-11-13/ev_revenues|1.2771|1991-11-27/ev_revenues|1.2771|1991-10-08/ev_free_cash_flow|6.0522|1991-10-22/ev_free_cash_flow|5.6152|1991-11-13/ev_free_cash_flow|6.1978|1991-11-27/ev_free_cash_flow|6.1978|1991-10-08/ps_ratio|2.0127|1991-10-22/ps_ratio|1.9225|1991-11-13/ps_ratio|2.0427|1991-11-27/ps_ratio|2.0427|1991-10-08/pe_ratio|14.6695|1991-10-22/pe_ratio|14.0126|1991-11-13/pe_ratio|14.8884|1991-11-27/pe_ratio|14.8884|1991-10-08/price_to_book_value|1.0842|1991-10-22/price_to_book_value|1.0357|1991-11-13/price_to_book_value|1.1004|1991-11-27/price_to_book_value|1.1004|1991-10-08/peg_ratio|3.2032|1991-10-22/peg_ratio|3.0597|1991-11-13/peg_ratio|3.251|1991-11-27/peg_ratio|3.251|1991-10-08/dividend_yield|2.9258|1991-10-22/dividend_yield|3.063|1991-11-13/dividend_yield|2.8828|1991-11-27/dividend_yield|3|1991-10-08/percent_of_shares_outstanding|0.0101|1991-11-08/percent_of_shares_outstanding|0.0055|1991-10-28/price|10.9282|1991-11-29/price|10.9282|1991-10-28/total_return_price|4.83|1991-11-29/total_return_price|4.83|1991-10-08/enterprise_value|20.5774|1991-10-22/enterprise_value|19.0918|1991-11-13/enterprise_value|21.0726|1991-11-27/enterprise_value|21.0726
russ2000_0822|CHCO|199112|16.1|12||6.4||321.2|8.4|309|309|31.2|19.4|||6.529||0.0556|1.8602||||0|3.0676||0.0121|2.9|0.2414|0.0956|4.6||1.4|1.1|0.7|4.2|11.099|4.9054||11.6112|1992-01-14/ev_revenues|1.1955|1992-01-31/ev_revenues|1.2527|1992-02-14/ev_revenues|1.2527|1992-01-14/ev_free_cash_flow|5.7449|1992-01-31/ev_free_cash_flow|6.0202|1992-02-14/ev_free_cash_flow|6.0202|1992-01-14/ps_ratio|1.8888|1992-01-31/ps_ratio|1.9461|1992-02-14/ps_ratio|1.9461|1992-01-14/pe_ratio|14.4304|1992-01-31/pe_ratio|14.8679|1992-02-14/pe_ratio|14.8679|1992-01-14/price_to_book_value|1.0475|1992-01-31/price_to_book_value|1.0792|1992-02-14/price_to_book_value|1.0792|1992-01-14/peg_ratio|3.0546|1992-01-31/peg_ratio|3.1472|1992-02-14/peg_ratio|3.1472|1992-01-02/dividend_yield|2.9565|1992-01-17/dividend_yield|2.9352|1992-01-31/dividend_yield|3|1992-02-14/dividend_yield|3|1992-01-08/percent_of_shares_outstanding|0.0348|1992-02-07/percent_of_shares_outstanding|0.005|1992-01-31/price|11.6112|1992-02-21/price|11.6112|1992-01-31/total_return_price|5.1318|1992-02-21/total_return_price|5.1318|1992-01-14/enterprise_value|20.6818|1992-01-31/enterprise_value|21.6726|1992-02-14/enterprise_value|21.6726
russ2000_0822|CHCO|199203|23.9|11.3||6.5||333.4|6.8|321.5|321.5|32.2|20||1.2642|7.1902|6.3913|0.0629|2.0017|15.8441|1.0655|2.1399|0|2.8262|1.7769|0.0115|2.679|0.1981|0.0956|4.9||1.5|1.4|0.9|4.4|12.8065|5.6601|23.0086|13.575|1992-04-14/ev_revenues|1.327|1992-04-28/ev_revenues|1.3773|1992-05-15/ev_revenues|1.4402|1992-05-29/ev_revenues|1.3396|1992-04-14/ev_free_cash_flow|6.709|1992-04-28/ev_free_cash_flow|6.9632|1992-05-15/ev_free_cash_flow|7.2808|1992-05-29/ev_free_cash_flow|6.7725|1992-04-14/ps_ratio|2.0684|1992-04-28/ps_ratio|2.1218|1992-05-15/ps_ratio|2.1885|1992-05-29/ps_ratio|2.0818|1992-04-14/pe_ratio|16.3723|1992-04-28/pe_ratio|16.7949|1992-05-15/pe_ratio|17.3229|1992-05-29/pe_ratio|16.4779|1992-04-14/price_to_book_value|1.101|1992-04-28/price_to_book_value|1.1294|1992-05-15/price_to_book_value|1.1649|1992-05-29/price_to_book_value|1.1081|1992-04-14/peg_ratio|2.2113|1992-04-28/peg_ratio|2.2683|1992-05-15/peg_ratio|2.3397|1992-05-29/peg_ratio|2.2255|1992-04-14/dividend_yield|2.735|1992-04-28/dividend_yield|2.6662|1992-05-15/dividend_yield|2.5849|1992-05-29/dividend_yield|2.8196|1992-04-08/percent_of_shares_outstanding|0.0317|1992-05-08/percent_of_shares_outstanding|0|1992-04-28/price|13.575|1992-05-29/price|13.3188|1992-04-28/total_return_price|5.9998|1992-05-29/total_return_price|5.9265|1992-04-14/enterprise_value|24.1522|1992-04-28/enterprise_value|25.0675|1992-05-15/enterprise_value|26.2108|1992-05-29/enterprise_value|24.381
russ2000_0822|CHCO|199206|30.9|15.1||9||409.4|16.3|389.1|389.1|42.3|26.9||1.7059|9.1288|8.6606|0.0748|2.0796|15.8302|1.1555|1.2543|0|2.7491|2.1353||3.578|0.2391|0.0956|5.8||1.6|1.8|1.3|5.3|13.6603|6.0785|33.7764|13.3188|1992-07-15/ev_revenues|1.6905|1992-07-29/ev_revenues|1.7213|1992-08-14/ev_revenues|1.7522|1992-08-31/ev_revenues|1.6473|1992-07-15/ev_free_cash_flow|8.5824|1992-07-29/ev_free_cash_flow|8.739|1992-08-14/ev_free_cash_flow|8.8957|1992-08-31/ev_free_cash_flow|8.363|1992-07-15/ps_ratio|2.0666|1992-07-29/ps_ratio|2.0926|1992-08-14/ps_ratio|2.1186|1992-08-31/ps_ratio|2.0302|1992-07-15/pe_ratio|15.7315|1992-07-29/pe_ratio|15.9293|1992-08-14/pe_ratio|16.1271|1992-08-31/pe_ratio|15.4543|1992-07-15/price_to_book_value|1.1483|1992-07-29/price_to_book_value|1.1627|1992-08-14/price_to_book_value|1.1771|1992-08-31/price_to_book_value|1.128|1992-07-15/peg_ratio|1.2465|1992-07-29/peg_ratio|1.2622|1992-08-14/peg_ratio|1.2779|1992-08-31/peg_ratio|1.2246|1992-07-15/dividend_yield|2.7664|1992-07-29/dividend_yield|2.732|1992-08-14/dividend_yield|2.6985|1992-08-31/dividend_yield|2.9396|1992-07-08/percent_of_shares_outstanding|0.0298|1992-08-07/percent_of_shares_outstanding|0.0079|1992-07-31/price|13.3188|1992-08-31/price|13.3358|1992-07-31/total_return_price|5.9265|1992-08-31/total_return_price|5.9341|1992-07-15/enterprise_value|33.4715|1992-07-29/enterprise_value|34.0822|1992-08-14/enterprise_value|34.6931|1992-08-31/enterprise_value|32.6156
russ2000_0822|CHCO|199209|34.8|15.2||9.4||419.4|12|402.1|402.1|43.1|23|||8.2829||0.0734|2.109||||0.0464|2.9816||0.0148|3.948|0.2329|0.1052|6||1.7|1.8|1.2|5.6|13.7115|6.1013||14.463|1992-10-15/ev_revenues|1.8869|1992-10-30/ev_revenues|2.061|1992-11-17/ev_revenues|1.8869|1992-10-15/ev_free_cash_flow|10.3055|1992-10-30/ev_free_cash_flow|11.2564|1992-11-17/ev_free_cash_flow|10.3055|1992-10-15/ps_ratio|2.0801|1992-10-30/ps_ratio|2.2246|1992-11-17/ps_ratio|2.0801|1992-10-15/pe_ratio|14.8381|1992-10-30/pe_ratio|15.8687|1992-11-17/pe_ratio|14.8381|1992-10-15/price_to_book_value|1.2388|1992-10-30/price_to_book_value|1.3248|1992-11-17/price_to_book_value|1.2388|1992-10-15/peg_ratio|0.8798|1992-10-30/peg_ratio|0.9409|1992-11-17/peg_ratio|0.8798|1992-10-02/dividend_yield|2.9191|1992-10-16/dividend_yield|2.8397|1992-10-30/dividend_yield|2.7106|1992-11-17/dividend_yield|2.8988|1992-10-08/percent_of_shares_outstanding|0.0045|1992-11-06/percent_of_shares_outstanding|0.0101|1992-10-30/price|14.463|1992-11-30/price|13.5237|1992-10-30/total_return_price|6.4356|1992-11-30/total_return_price|6.0177|1992-10-15/enterprise_value|40.1914|1992-10-30/enterprise_value|43.8998|1992-11-17/enterprise_value|40.1914
russ2000_0822|CHCO|199212|42|37.5||10.5||488.7|9.5|474.4|470.4|44|23.9||1.2586|6.0045|5.7643|0.0541|2.4381|15.4008|1.4164|0.4939|0.0909|2.593|1.1489|0.0016|3.95|0.3544|0.1127|6.2||1.8|1.9|1.4|5.8|15.7776|7.0206|28.8216|17.0924|1993-01-14/ev_revenues|1.453|1993-02-01/ev_revenues|1.372|1993-02-18/ev_revenues|1.4206|1993-01-14/ev_free_cash_flow|6.6546|1993-02-01/ev_free_cash_flow|6.2837|1993-02-18/ev_free_cash_flow|6.5063|1993-01-14/ps_ratio|2.6123|1993-02-01/ps_ratio|2.5397|1993-02-18/ps_ratio|2.5833|1993-01-14/pe_ratio|16.5009|1993-02-01/pe_ratio|16.0425|1993-02-18/pe_ratio|16.3176|1993-01-14/price_to_book_value|1.5176|1993-02-01/price_to_book_value|1.4754|1993-02-18/price_to_book_value|1.5007|1993-01-14/peg_ratio|0.5292|1993-02-01/peg_ratio|0.5145|1993-02-18/peg_ratio|0.5233|1993-01-14/dividend_yield|2.4201|1993-02-01/dividend_yield|2.4893|1993-02-18/dividend_yield|2.4473|1993-01-08/percent_of_shares_outstanding|0|1993-02-05/percent_of_shares_outstanding|0.0117|1993-01-25/price|17.0924|1993-02-26/price|17.6559|1993-01-25/total_return_price|7.6057|1993-02-26/total_return_price|7.911|1993-01-14/enterprise_value|33.2731|1993-02-01/enterprise_value|31.4183|1993-02-18/enterprise_value|32.5315
russ2000_0822|CHCO|199303|30.3|25.6||11||495.7|14.2|476.2|472.2|43.9|24.8||1.453|9.0473|6.6546|0.0872|2.6123|16.5009|1.5176|0.5292|0.0911|2.5212|3.5793|0.0013|3.888|0.2554|0.1127|6.8||2.2|2|1.3|6.2|17.6559|7.911|33.2731|18.2195|1993-04-08/ev_revenues|1.7203|1993-04-22/ev_revenues|1.9559|1993-05-07/ev_revenues|2.0737|1993-05-21/ev_revenues|2.1473|1993-04-08/ev_free_cash_flow|8.707|1993-04-22/ev_free_cash_flow|9.8993|1993-05-07/ev_free_cash_flow|10.4955|1993-05-21/ev_free_cash_flow|10.868|1993-04-08/ps_ratio|2.56|1993-04-22/ps_ratio|2.7927|1993-05-07/ps_ratio|2.9091|1993-05-21/ps_ratio|2.9818|1993-04-08/pe_ratio|15.2785|1993-04-22/pe_ratio|16.6675|1993-05-07/pe_ratio|17.362|1993-05-21/pe_ratio|17.7959|1993-04-08/price_to_book_value|1.4639|1993-04-22/price_to_book_value|1.597|1993-05-07/price_to_book_value|1.6635|1993-05-21/price_to_book_value|1.7051|1993-04-08/peg_ratio|0.4514|1993-04-22/peg_ratio|0.4925|1993-05-07/peg_ratio|0.513|1993-05-21/peg_ratio|0.5258|1993-04-08/dividend_yield|2.5785|1993-04-22/dividend_yield|2.3636|1993-05-07/dividend_yield|2.2691|1993-05-21/dividend_yield|2.2138|1993-04-07/percent_of_shares_outstanding|0|1993-05-07/percent_of_shares_outstanding|0.0317|1993-04-30/price|18.2195|1993-05-28/price|18.7829|1993-04-30/total_return_price|8.1635|1993-05-28/total_return_price|8.4655|1993-04-08/enterprise_value|42.6645|1993-04-22/enterprise_value|48.5067|1993-05-07/enterprise_value|51.4278|1993-05-21/enterprise_value|53.2532
russ2000_0822|CHCO|199306|26.8|22.1||12.3||509||504.3|481.4|45.1|25.8||2.2504|14.8053|11.3897|0.1416|3.0836|18.4037|1.7633|0.5438|0.5078|2.2265|-2.3829|0|3.901|0.2705|0.1127|7.1||2.2|2.1|1.4|6.4|19.9098|8.9734|55.8095|20.849|1993-07-06/ev_revenues|2.9503|1993-07-20/ev_revenues|3.231|1993-08-03/ev_revenues|2.9503|1993-08-17/ev_revenues|3.5118|1993-08-31/ev_revenues|3.3433|1993-07-06/ev_free_cash_flow|14.8082|1993-07-20/ev_free_cash_flow|16.2173|1993-08-03/ev_free_cash_flow|14.8082|1993-08-17/ev_free_cash_flow|17.6264|1993-08-31/ev_free_cash_flow|16.7809|1993-07-06/ps_ratio|2.9352|1993-07-20/ps_ratio|3.2174|1993-08-03/ps_ratio|2.9352|1993-08-17/ps_ratio|3.4996|1993-08-31/ps_ratio|3.3303|1993-07-06/pe_ratio|17.5469|1993-07-20/pe_ratio|19.2341|1993-08-03/pe_ratio|17.5469|1993-08-17/pe_ratio|20.9213|1993-08-31/pe_ratio|19.9089|1993-07-06/price_to_book_value|1.6896|1993-07-20/price_to_book_value|1.8521|1993-08-03/price_to_book_value|1.6896|1993-08-17/price_to_book_value|2.0146|1993-08-31/price_to_book_value|1.9171|1993-07-06/peg_ratio|0.6048|1993-07-20/peg_ratio|0.663|1993-08-03/peg_ratio|0.6048|1993-08-17/peg_ratio|0.7212|1993-08-31/peg_ratio|0.6863|1993-07-06/dividend_yield|2.2693|1993-07-20/dividend_yield|2.0702|1993-08-03/dividend_yield|2.2693|1993-08-17/dividend_yield|1.9033|1993-08-31/dividend_yield|2.0678|1993-07-08/percent_of_shares_outstanding|0|1993-08-06/percent_of_shares_outstanding|0.0059|1993-07-30/price|20.849|1993-08-31/price|22.1638|1993-07-30/total_return_price|9.3967|1993-08-31/total_return_price|10.0435|1993-07-06/enterprise_value|77.0029|1993-07-20/enterprise_value|84.3301|1993-08-03/enterprise_value|77.0029|1993-08-17/enterprise_value|91.6573|1993-08-31/enterprise_value|87.2609
russ2000_0822|CHCO|199309|24.5|19.6||13.8||537.6|18.1|514|511.3|47|26.8||3.3293|19.0669|16.7104|0.1792|3.3162|19.8245|1.909|0.6834|0.4426|2.0766|-1.436|0.0214|5.1761|0.2705|0.1202|7.2||2.3|2|1.4|6.4|25.169|11.4053|86.8943|22.2577|1993-10-13/ev_revenues|3.5029|1993-10-27/ev_revenues|3.8413|1993-11-17/ev_revenues|3.4465|1993-10-13/ev_free_cash_flow|18.7508|1993-10-27/ev_free_cash_flow|20.5623|1993-11-17/ev_free_cash_flow|18.4489|1993-10-13/ps_ratio|3.5496|1993-10-27/ps_ratio|3.8987|1993-11-17/ps_ratio|3.4914|1993-10-13/pe_ratio|19.9119|1993-10-27/pe_ratio|21.8705|1993-11-17/pe_ratio|19.5855|1993-10-13/price_to_book_value|1.9985|1993-10-27/price_to_book_value|2.1951|1993-11-17/price_to_book_value|1.9657|1993-10-13/peg_ratio|0.758|1993-10-27/peg_ratio|0.8326|1993-11-17/peg_ratio|0.7456|1993-10-13/dividend_yield|2|1993-10-27/dividend_yield|1.8209|1993-11-17/dividend_yield|2.0333|1993-10-08/percent_of_shares_outstanding|0.0068|1993-11-08/percent_of_shares_outstanding|0.0024|1993-10-28/price|22.2577|1993-11-29/price|22.9151|1993-10-28/total_return_price|10.0861|1993-11-29/total_return_price|10.4361|1993-10-13/enterprise_value|95.629|1993-10-27/enterprise_value|104.8679|1993-11-17/enterprise_value|94.0892
russ2000_0822|CHCO|199312|29.9|25.1||14.8||593.8|21.7|566.5|560.6|46.9|27.6||2.773|14.6867|19.8271|0.1237|3.9528|24.4445|2.0897||0.1258|1.8787|2.8174|0.0003|5.2738|0.2179|0.1202|7.5||2.5|1.8|1.3|6.8|24.7934|11.2916|79.3083|24.0421|1994-01-14/ev_revenues|2.3057|1994-01-28/ev_revenues|2.15|1994-02-14/ev_revenues|2.15|1994-02-28/ev_revenues|2.3576|1994-01-14/ev_free_cash_flow|16.4859|1994-01-28/ev_free_cash_flow|15.3721|1994-02-14/ev_free_cash_flow|15.3721|1994-02-28/ev_free_cash_flow|16.8571|1994-01-14/ps_ratio|3.4138|1994-01-28/ps_ratio|3.2341|1994-02-14/ps_ratio|3.2341|1994-02-28/ps_ratio|3.4737|1994-01-14/pe_ratio|21.1111|1994-01-28/pe_ratio|20|1994-02-14/pe_ratio|20|1994-02-28/pe_ratio|21.4815|1994-01-14/price_to_book_value|1.8048|1994-01-28/price_to_book_value|1.7098|1994-02-14/price_to_book_value|1.7098|1994-02-28/price_to_book_value|1.8364|1994-01-14/peg_ratio||1994-01-28/peg_ratio||1994-02-14/peg_ratio||1994-02-28/peg_ratio||1994-01-14/dividend_yield|2.1754|1994-01-28/dividend_yield|2.2962|1994-02-14/dividend_yield|2.2962|1994-02-28/dividend_yield|2.1723|1994-01-07/percent_of_shares_outstanding|0.4106|1994-02-08/percent_of_shares_outstanding|1.1551|1994-01-31/price|24.0421|1994-02-28/price|21.7881|1994-01-31/total_return_price|10.9494|1994-02-28/total_return_price|9.9802|1994-01-14/enterprise_value|65.9435|1994-01-28/enterprise_value|61.4886|1994-02-14/enterprise_value|61.4886|1994-02-28/enterprise_value|67.4285
russ2000_0822|CHCO|199403|31.3|26.3||14.9||604.9|16.6|582.5|576.6|48.1|28.6||2.15|13.7337|15.3721|0.1177|3.2341|20|1.7098||0.4678|2.3332|-1.5317|1.6419|3.954|0.278|0.1202|7.7||2.8|2.2|1.5|6.9|20.2855|9.2919|61.4886|19.5342|1994-04-12/ev_revenues|2.6323|1994-04-28/ev_revenues|2.519|1994-05-12/ev_revenues|2.6323|1994-05-26/ev_revenues|2.5693|1994-04-12/ev_free_cash_flow|20.9869|1994-04-28/ev_free_cash_flow|20.0836|1994-05-12/ev_free_cash_flow|20.9869|1994-05-26/ev_free_cash_flow|20.485|1994-04-12/ps_ratio|3.1759|1994-04-28/ps_ratio|3.0448|1994-05-12/ps_ratio|3.1759|1994-05-26/ps_ratio|3.1031|1994-04-12/pe_ratio|19.7464|1994-04-28/pe_ratio|18.9312|1994-05-12/pe_ratio|19.7464|1994-05-26/pe_ratio|19.2934|1994-04-12/price_to_book_value|1.683|1994-04-28/price_to_book_value|1.6135|1994-05-12/price_to_book_value|1.683|1994-05-26/price_to_book_value|1.6444|1994-04-12/peg_ratio||1994-04-28/peg_ratio||1994-05-12/peg_ratio||1994-05-26/peg_ratio||1994-04-12/dividend_yield|2.3118|1994-04-28/dividend_yield|2.4114|1994-05-12/dividend_yield|2.3118|1994-05-26/dividend_yield|2.4036|1994-04-08/percent_of_shares_outstanding|2.0605|1994-05-06/percent_of_shares_outstanding|2.222|1994-04-29/price|19.5342|1994-05-31/price|23.2908|1994-04-29/total_return_price|8.9477|1994-05-31/total_return_price|10.6685|1994-04-12/enterprise_value|77.6515|1994-04-28/enterprise_value|74.3095|1994-05-12/enterprise_value|77.6515|1994-05-26/enterprise_value|75.7946
russ2000_0822|CHCO|199406|29.6|24.6||15.6||637|42.5|590.3|584.4|48|29.6||2.9092|22.6363|23.1949|0.1849|3.4965|21.7392|1.8528||1.0083|2.1332|-6.0308|1.7911|3.953|0.263|0.1202|8.3||3|2.1|1.4|7.4|25.9204|11.873|85.821|23.2908|1994-07-08/ev_revenues|4.0807|1994-07-25/ev_revenues|3.8872|1994-08-08/ev_revenues|3.7905|1994-08-24/ev_revenues|3.8872|1994-07-08/ev_free_cash_flow|69.599|1994-07-25/ev_free_cash_flow|66.2991|1994-08-08/ev_free_cash_flow|64.6491|1994-08-24/ev_free_cash_flow|66.2991|1994-07-08/ps_ratio|3.8186|1994-07-25/ps_ratio|3.594|1994-08-08/ps_ratio|3.4816|1994-08-24/ps_ratio|3.594|1994-07-08/pe_ratio|24.8175|1994-07-25/pe_ratio|23.3577|1994-08-08/pe_ratio|22.6278|1994-08-24/pe_ratio|23.3577|1994-07-08/price_to_book_value|2.1037|1994-07-25/price_to_book_value|1.98|1994-08-08/price_to_book_value|1.9181|1994-08-24/price_to_book_value|1.98|1994-07-08/peg_ratio||1994-07-25/peg_ratio||1994-08-08/peg_ratio||1994-08-24/peg_ratio||1994-07-08/dividend_yield|1.8822|1994-07-25/dividend_yield|1.9999|1994-08-08/dividend_yield|2.0644|1994-08-24/dividend_yield|1.9999|1994-07-08/percent_of_shares_outstanding|0.8083|1994-08-08/percent_of_shares_outstanding|0.5007|1994-07-29/price|23.2908|1994-08-31/price|23.2908|1994-07-29/total_return_price|10.6685|1994-08-31/total_return_price|10.6685|1994-07-08/enterprise_value|125.2782|1994-07-25/enterprise_value|119.3383|1994-08-08/enterprise_value|116.3684|1994-08-24/enterprise_value|119.3383
russ2000_0822|CHCO|199409|24.7|19.4||16.6||676.8|78.2|592.8|584.4|48.8|30.6||3.8631|30.6995|134.6057|0.2412|3.5659|23.1753|1.9645||1.7746|2.0156|-9.2489|0.5748|5.2539|0.2855|0.1202|8.9||3.2|2.3|1.5|7.9|26.296|12.045|118.5961|25.5447|1994-10-06/ev_revenues|5.1157|1994-10-20/ev_revenues|5.2345|1994-11-10/ev_revenues|5.0206|1994-11-25/ev_revenues|5.1157|1994-10-18/ev_free_cash_flow|128.6833|1994-11-10/ev_free_cash_flow|125.1299|1994-11-25/ev_free_cash_flow|127.4988|1994-10-06/ps_ratio|3.4198|1994-10-20/ps_ratio|3.5534|1994-11-10/ps_ratio|3.313|1994-11-25/ps_ratio|3.4198|1994-10-06/pe_ratio|23.0216|1994-10-20/pe_ratio|23.9209|1994-11-10/pe_ratio|22.3022|1994-11-25/pe_ratio|23.0216|1994-10-06/price_to_book_value|2.0194|1994-10-20/price_to_book_value|2.0983|1994-11-10/price_to_book_value|1.9563|1994-11-25/price_to_book_value|2.0194|1994-10-06/peg_ratio||1994-10-20/peg_ratio||1994-11-10/peg_ratio||1994-11-25/peg_ratio||1994-10-06/dividend_yield|1.9999|1994-10-20/dividend_yield|1.9247|1994-11-10/dividend_yield|2.0644|1994-11-25/dividend_yield|2.0311|1994-10-07/percent_of_shares_outstanding|0.4628|1994-11-08/percent_of_shares_outstanding|0.4578|1994-10-25/price|25.5447|1994-11-30/price|21.7881|1994-10-25/total_return_price|11.7009|1994-11-30/total_return_price|10.0326|1994-10-06/enterprise_value|165.7485|1994-10-20/enterprise_value|169.5983|1994-11-10/enterprise_value|162.6688|1994-11-25/enterprise_value|165.7485
russ2000_0822|CHCO|199412|33.5|27.6||17.7||723.6|57.5|658.2|651.3|56.9|30.6||5.1062|20.4693|127.2619|0.1836|3.4091|22.9497|2.0131||1.1318|2.0374|-6.4332|0.4653|5.2289|0.3486|0.1277|12.6||4.1|3.6|2.6|10.7|23.9669|11.0359|165.4405|23.554|1995-01-19/ev_revenues|3.9189|1995-02-09/ev_revenues|3.772|1995-02-24/ev_revenues|3.8699|1995-01-19/ev_free_cash_flow|-5.9982|1995-02-09/ev_free_cash_flow|-5.7735|1995-02-24/ev_free_cash_flow|-5.9233|1995-01-19/ps_ratio|3.0396|1995-02-09/ps_ratio|2.8877|1995-02-24/ps_ratio|2.989|1995-01-19/pe_ratio|21.0998|1995-02-09/pe_ratio|20.045|1995-02-24/pe_ratio|20.7479|1995-01-19/price_to_book_value|1.936|1995-02-09/price_to_book_value|1.8392|1995-02-24/price_to_book_value|1.9037|1995-01-19/peg_ratio|1.3311|1995-02-09/peg_ratio|1.2645|1995-02-24/peg_ratio|1.3089|1995-01-19/dividend_yield|1.9695|1995-02-09/dividend_yield|2.0731|1995-02-24/dividend_yield|2.0525|1995-01-06/percent_of_shares_outstanding|0.4133|1995-02-08/percent_of_shares_outstanding|0.4685|1995-01-31/price|23.554|1995-02-28/price|24.38|1995-01-31/total_return_price|10.8458|1995-02-28/total_return_price|11.2261|1995-01-19/enterprise_value|146.957|1995-02-09/enterprise_value|141.4504|1995-02-24/enterprise_value|145.1203
russ2000_0822|CHCO|199503|26.6|21||18.4||756.6|88.8|660.7|655.9|59|31.8||3.674|23.9966|-5.6235|0.2118|2.7863|19.3412|1.7746|1.2201|1.5864|2.2018|-15.4241|0.1427|5.4132|0.314|0.1323|9.6||3.6|2.5|1.7|8.5|21.901|10.0846|137.7761|22.521|1995-04-07/ev_revenues|4.4331|1995-04-24/ev_revenues|4.4571|1995-05-09/ev_revenues|4.5771|1995-05-23/ev_revenues|4.4331|1995-04-07/ev_free_cash_flow|-4.4331|1995-04-24/ev_free_cash_flow|-4.4571|1995-05-09/ev_free_cash_flow|-4.5771|1995-05-23/ev_free_cash_flow|-4.4331|1995-04-07/ps_ratio|2.8104|1995-04-24/ps_ratio|2.8364|1995-05-09/ps_ratio|2.9665|1995-05-23/ps_ratio|2.8104|1995-04-07/pe_ratio|18.4243|1995-04-24/pe_ratio|18.5952|1995-05-09/pe_ratio|19.4481|1995-05-23/pe_ratio|18.4243|1995-04-07/price_to_book_value|1.7299|1995-04-24/price_to_book_value|1.746|1995-05-09/price_to_book_value|1.826|1995-05-23/price_to_book_value|1.7299|1995-04-07/peg_ratio|1.0959|1995-04-24/peg_ratio|1.1061|1995-05-09/peg_ratio|1.1568|1995-05-23/peg_ratio|1.0959|1995-04-07/dividend_yield|2.2426|1995-04-24/dividend_yield|2.2219|1995-05-09/dividend_yield|2.1245|1995-05-23/dividend_yield|2.2426|1995-04-06/percent_of_shares_outstanding|0.1034|1995-05-08/percent_of_shares_outstanding|0.0735|1995-04-28/price|22.521|1995-05-31/price|21.4876|1995-04-28/total_return_price|10.3701|1995-05-31/total_return_price|9.8943|1995-04-07/enterprise_value|174.6645|1995-04-24/enterprise_value|175.6111|1995-05-09/enterprise_value|180.336|1995-05-23/enterprise_value|174.6645
russ2000_0822|CHCO|199506|29.6|23.7||18.8||812.1|128.1|677.1|671.8|61.4|33||4.5291|27.6152|-4.5291|0.2403|2.9144|19.1067|1.794|1.1365|2.1726|2.2147|-20.0008|0.043|5.445|0.3306|0.1323|10.3||3.9|2.6|1.8|8.8|21.901|10.0846|178.4446|22.521|1995-07-06/ev_revenues|5.1151|1995-07-24/ev_revenues|5.1493|1995-08-07/ev_revenues|5.1151|1995-08-21/ev_revenues|5.0467|1995-07-06/ev_free_cash_flow|-3.0382|1995-07-24/ev_free_cash_flow|-3.0586|1995-08-07/ev_free_cash_flow|-3.0382|1995-08-21/ev_free_cash_flow|-2.9976|1995-07-06/ps_ratio|2.8756|1995-07-24/ps_ratio|2.9156|1995-08-07/ps_ratio|2.8756|1995-08-21/ps_ratio|2.7959|1995-07-06/pe_ratio|17.45|1995-07-24/pe_ratio|17.6924|1995-08-07/pe_ratio|17.45|1995-08-21/pe_ratio|16.9659|1995-07-06/price_to_book_value|1.6623|1995-07-24/price_to_book_value|1.6854|1995-08-07/price_to_book_value|1.6623|1995-08-21/price_to_book_value|1.6162|1995-07-06/peg_ratio|0.7201|1995-07-24/peg_ratio|0.7301|1995-08-07/peg_ratio|0.7201|1995-08-21/peg_ratio|0.7001|1995-07-06/dividend_yield|2.2968|1995-07-24/dividend_yield|2.2653|1995-08-07/dividend_yield|2.2968|1995-08-21/dividend_yield|2.3623|1995-07-07/percent_of_shares_outstanding|0|1995-08-08/percent_of_shares_outstanding|0.0127|1995-07-25/price|22.521|1995-08-31/price|22.3141|1995-07-25/total_return_price|10.3701|1995-08-31/total_return_price|10.3411|1995-07-06/enterprise_value|211.7645|1995-07-24/enterprise_value|213.1822|1995-08-07/enterprise_value|211.7645|1995-08-21/enterprise_value|208.9329
russ2000_0822|CHCO|199509|35.6|27.9||22.2||955.1|137.2|809.3|794.3|70.7|32.9||5.0238|29.2812|-2.984|0.2341|2.7691|16.8037|1.6007|0.6934|2.1528|2.4795|-13.5345|0.0416|6.6868|0.314|0.1405|12.1||4.5|3.1|2.1|10.4|20.6612|9.5751|207.9843|20.9091|1995-10-03/ev_revenues|5.3835|1995-10-17/ev_revenues|5.4355|1995-10-31/ev_revenues|5.4147|1995-11-15/ev_revenues|5.4432|1995-10-03/ev_free_cash_flow|-2.5625|1995-10-17/ev_free_cash_flow|-2.5873|1995-10-31/ev_free_cash_flow|-2.5773|1995-11-15/ev_free_cash_flow|-2.5909|1995-10-03/ps_ratio|2.6375|1995-10-17/ps_ratio|2.6904|1995-10-31/ps_ratio|2.6692|1995-11-15/ps_ratio|2.6981|1995-10-03/pe_ratio|15.8046|1995-10-17/pe_ratio|16.1211|1995-10-31/pe_ratio|15.9942|1995-11-15/pe_ratio|16.1678|1995-10-03/price_to_book_value|1.638|1995-10-17/price_to_book_value|1.6708|1995-10-31/price_to_book_value|1.6576|1995-11-15/price_to_book_value|1.6756|1995-10-03/peg_ratio|0.6277|1995-10-17/peg_ratio|0.6402|1995-10-31/peg_ratio|0.6352|1995-11-15/peg_ratio|0.6421|1995-10-03/dividend_yield|2.5787|1995-10-17/dividend_yield|2.5281|1995-10-31/dividend_yield|2.5481|1995-11-15/dividend_yield|2.5208|1995-10-06/percent_of_shares_outstanding|0.0165|1995-11-08/percent_of_shares_outstanding|0.0445|1995-10-31/price|20.9091|1995-11-21/price|20.9091|1995-10-31/total_return_price|9.69|1995-11-21/total_return_price|9.69|1995-10-03/enterprise_value|240.1058|1995-10-17/enterprise_value|242.4254|1995-10-31/enterprise_value|241.4955|1995-11-15/enterprise_value|242.7673
russ2000_0822|CHCO|199512|36.5|28.5||23.7||967.9|141.3|817.4|797.4|73.1|34.4||5.3862|32.4693|-2.5637|0.2495|2.6402|15.8205|1.6396|0.6283|2.2066|2.7057|-7.6517|0.0012|6.8676|0.6281|0.1545|13||4.8|3.7|2.4|11.3|22.7273|10.5327|240.2226|22.5|1996-01-03/ev_revenues|5.5466|1996-01-17/ev_revenues|5.7441|1996-01-31/ev_revenues|5.7441|1996-02-14/ev_revenues|5.8006|1996-02-28/ev_revenues|5.6595|1996-01-03/ev_free_cash_flow|-2.8889|1996-01-17/ev_free_cash_flow|-2.9917|1996-01-31/ev_free_cash_flow|-2.9917|1996-02-14/ev_free_cash_flow|-3.0211|1996-02-28/ev_free_cash_flow|-2.9476|1996-01-03/ps_ratio|2.8358|1996-01-17/ps_ratio|3.0516|1996-01-31/ps_ratio|3.0516|1996-02-14/ps_ratio|3.1133|1996-02-28/ps_ratio|2.9591|1996-01-03/pe_ratio|13.1771|1996-01-17/pe_ratio|14.1797|1996-01-31/pe_ratio|14.1797|1996-02-14/pe_ratio|14.4664|1996-02-28/pe_ratio|13.75|1996-01-03/price_to_book_value|1.5978|1996-01-17/price_to_book_value|1.7194|1996-01-31/price_to_book_value|1.7194|1996-02-14/price_to_book_value|1.7541|1996-02-28/price_to_book_value|1.6673|1996-01-03/peg_ratio|0.3761|1996-01-17/peg_ratio|0.4047|1996-01-31/peg_ratio|0.4047|1996-02-14/peg_ratio|0.4129|1996-02-28/peg_ratio|0.3924|1996-01-03/dividend_yield|2.6763|1996-01-17/dividend_yield|2.4871|1996-01-31/dividend_yield|2.4871|1996-02-14/dividend_yield|2.4378|1996-02-28/dividend_yield|2.6666|1996-01-08/percent_of_shares_outstanding|0.0002|1996-02-08/percent_of_shares_outstanding|0.0017|1996-01-31/price|22.5|1996-02-29/price|21.591|1996-01-31/total_return_price|10.4273|1996-02-29/total_return_price|10.0774|1996-01-03/enterprise_value|249.5982|1996-01-17/enterprise_value|258.485|1996-01-31/enterprise_value|258.485|1996-02-14/enterprise_value|261.0266|1996-02-28/enterprise_value|254.6764
russ2000_0822|CHCO|199603|39.4|30.9||25.9||980.7|134.4|836|812.8|74.3|36||5.6877|28.3898|-2.9624|0.2368|2.9899|13.8929|1.6846|0.3965|2.1211|2.6391|-10.875|0|6.25|0.4|0.1545|13.3||5.3|3.6|2.5|11.4|22.045|10.2893|255.9478|23.182|1996-04-16/ev_revenues|5.13|1996-05-01/ev_revenues|5.104|1996-05-16/ev_revenues|5.2082|1996-05-30/ev_revenues|5.0388|1996-04-16/ev_free_cash_flow|-2.1877|1996-05-01/ev_free_cash_flow|-2.1766|1996-05-16/ev_free_cash_flow|-2.221|1996-05-30/ev_free_cash_flow|-2.1488|1996-04-16/ps_ratio|2.8574|1996-05-01/ps_ratio|2.828|1996-05-16/ps_ratio|2.9458|1996-05-30/ps_ratio|2.7544|1996-04-16/pe_ratio|13.1791|1996-05-01/pe_ratio|13.0435|1996-05-16/pe_ratio|13.587|1996-05-30/pe_ratio|12.7038|1996-04-16/price_to_book_value|1.6572|1996-05-01/price_to_book_value|1.6402|1996-05-16/price_to_book_value|1.7085|1996-05-30/price_to_book_value|1.5974|1996-04-16/peg_ratio|0.3458|1996-05-01/peg_ratio|0.3422|1996-05-16/peg_ratio|0.3565|1996-05-30/peg_ratio|0.3333|1996-04-16/dividend_yield|2.6391|1996-05-01/dividend_yield|2.6666|1996-05-16/dividend_yield|2.5599|1996-05-30/dividend_yield|2.8423|1996-04-08/percent_of_shares_outstanding|0.0011|1996-05-08/percent_of_shares_outstanding|0.0069|1996-04-25/price|23.182|1996-05-31/price|20.9091|1996-04-25/total_return_price|10.82|1996-05-31/total_return_price|9.8318|1996-04-16/enterprise_value|249.8301|1996-05-01/enterprise_value|248.5633|1996-05-16/enterprise_value|253.6409|1996-05-30/enterprise_value|245.3898
russ2000_0822|CHCO|199606|47.6|39.1||29.3||999.4|148.4|840.7|816.5|75.3|37.7||5.0519|26.0714|-2.1543|0.2329|2.7691|12.772|1.606|0.3351|2.2922|2.8272|-8.9278|0.018|6.2174|0.4182|0.1545|14.2||5.2|4|2.6|12.1|20.9091|9.8318|246.0265|19.773|1996-07-11/ev_revenues|4.6496|1996-07-25/ev_revenues|4.6376|1996-08-09/ev_revenues|4.8066|1996-08-23/ev_revenues|4.7583|1996-07-11/ev_free_cash_flow|-3.0046|1996-07-25/ev_free_cash_flow|-2.9968|1996-08-09/ev_free_cash_flow|-3.106|1996-08-23/ev_free_cash_flow|-3.0748|1996-07-11/ps_ratio|2.4595|1996-07-25/ps_ratio|2.4455|1996-08-09/ps_ratio|2.6423|1996-08-23/ps_ratio|2.586|1996-07-11/pe_ratio|11.2967|1996-07-25/pe_ratio|11.2325|1996-08-09/pe_ratio|12.1364|1996-08-23/pe_ratio|11.8779|1996-07-11/price_to_book_value|1.475|1996-07-25/price_to_book_value|1.4667|1996-08-09/price_to_book_value|1.5847|1996-08-23/price_to_book_value|1.5509|1996-07-11/peg_ratio|0.3|1996-07-25/peg_ratio|0.2982|1996-08-09/peg_ratio|0.3222|1996-08-23/peg_ratio|0.3154|1996-07-11/dividend_yield|3.0373|1996-07-25/dividend_yield|3.0546|1996-08-09/dividend_yield|2.8272|1996-08-23/dividend_yield|2.8887|1996-07-08/percent_of_shares_outstanding|0.0179|1996-08-08/percent_of_shares_outstanding|0.0177|1996-07-30/price|19.773|1996-08-30/price|20.682|1996-07-30/total_return_price|9.2976|1996-08-30/total_return_price|9.7974|1996-07-11/enterprise_value|244.5713|1996-07-25/enterprise_value|243.9401|1996-08-09/enterprise_value|252.8265|1996-08-23/enterprise_value|250.2856
russ2000_0822|CHCO|199609|41.6|34.2||29.3||1007.9|145.8|851.4|825.6|77.3|27.7||4.9272|25.8038|-3.1839|0.2378|2.7828|12.7817|1.6689|0.3394|2.2199|2.7467|-3.7194|0.0188|6.1111|0.4091|0.1545|14.2||5|3.8|2.5|11.6|21.591|10.228|259.1715|21.75|1996-10-04/ev_revenues|4.6708|1996-10-21/ev_revenues|4.8102|1996-11-04/ev_revenues|4.6825|1996-11-18/ev_revenues|4.7591|1996-10-04/ev_free_cash_flow|-4.6118|1996-10-21/ev_free_cash_flow|-4.7494|1996-11-04/ev_free_cash_flow|-4.6233|1996-11-18/ev_free_cash_flow|-4.699|1996-10-04/ps_ratio|2.4581|1996-10-21/ps_ratio|2.6167|1996-11-04/ps_ratio|2.4713|1996-11-18/ps_ratio|2.5586|1996-10-04/pe_ratio|11.3918|1996-10-21/pe_ratio|12.1269|1996-11-04/pe_ratio|11.4532|1996-11-18/pe_ratio|11.8575|1996-10-04/price_to_book_value|1.5278|1996-10-21/price_to_book_value|1.6263|1996-11-04/price_to_book_value|1.536|1996-11-18/price_to_book_value|1.5902|1996-10-04/peg_ratio|0.2717|1996-10-21/peg_ratio|0.2893|1996-11-04/peg_ratio|0.2732|1996-11-18/peg_ratio|0.2828|1996-10-04/dividend_yield|2.9239|1996-10-21/dividend_yield|2.7467|1996-11-04/dividend_yield|2.9082|1996-11-18/dividend_yield|2.8091|1996-10-08/percent_of_shares_outstanding|0.0199|1996-11-08/percent_of_shares_outstanding|0.0269|1996-10-31/price|21.75|1996-11-29/price|22.5|1996-10-31/total_return_price|10.3033|1996-11-29/total_return_price|10.7398|1996-10-04/enterprise_value|255.4953|1996-10-21/enterprise_value|263.1165|1996-11-04/enterprise_value|256.1322|1996-11-18/enterprise_value|260.3228
russ2000_0822|CHCO|199612|55.3|47.8||30||969.4|90.3|863|828.7|79.4|30.2||2.024|10.2627|4.3286|0.2084|1.455|18.9366|1.7858||1.5693|2.4966|6.319|0.053|6.1926|0.1127|0.17|66.3||20.6|21.4|13.7|56.4|25.375|12.1121|218.5955|30.25|1997-01-14/ev_revenues|2.2892|1997-01-28/ev_revenues|2.2892|1997-02-11/ev_revenues|2.4056|1997-02-26/ev_revenues|2.5091|1997-01-14/ev_free_cash_flow|4.8957|1997-01-28/ev_free_cash_flow|4.8957|1997-02-11/ev_free_cash_flow|5.1447|1997-02-26/ev_free_cash_flow|5.366|1997-01-14/ps_ratio|1.7489|1997-01-28/ps_ratio|1.7489|1997-02-11/ps_ratio|1.8779|1997-02-26/ps_ratio|1.9926|1997-01-14/pe_ratio|22.7612|1997-01-28/pe_ratio|22.7612|1997-02-11/pe_ratio|24.4403|1997-02-26/pe_ratio|25.9328|1997-01-14/price_to_book_value|2.1465|1997-01-28/price_to_book_value|2.1465|1997-02-11/price_to_book_value|2.3049|1997-02-26/price_to_book_value|2.4456|1997-01-14/peg_ratio||1997-01-28/peg_ratio||1997-02-11/peg_ratio||1997-02-26/peg_ratio||1997-01-14/dividend_yield|2.077|1997-01-28/dividend_yield|2.077|1997-02-11/dividend_yield|1.9344|1997-02-26/dividend_yield|1.823|1997-01-08/percent_of_shares_outstanding|0.1085|1997-02-07/percent_of_shares_outstanding|0.1481|1997-01-31/price|30.25|1997-02-28/price|33.25|1997-01-31/total_return_price|14.439|1997-02-28/total_return_price|15.9536|1997-01-14/enterprise_value|247.234|1997-01-28/enterprise_value|247.234|1997-02-11/enterprise_value|259.807|1997-02-26/enterprise_value|270.983
russ2000_0822|CHCO|199703|52.6|43.7||30.9||1074|126.9|929.1|892.2|84.3|34.1||2.5654|14.7605|5.4863|0.2753|1.8922|24.6269|2.5222||1.9431|1.997|1.7103|0.0789|5.9574|0.47|0.18|17||6.7|4.4|2.8|11.8|32.75|15.7137|277.0605|31.25|1997-04-11/ev_revenues|2.8407|1997-04-25/ev_revenues|2.7728|1997-05-09/ev_revenues|2.7864|1997-05-23/ev_revenues|2.7592|1997-04-11/ev_free_cash_flow|8.3503|1997-04-25/ev_free_cash_flow|8.1507|1997-05-09/ev_free_cash_flow|8.1906|1997-05-23/ev_free_cash_flow|8.1107|1997-04-11/ps_ratio|1.7806|1997-04-25/ps_ratio|1.7121|1997-05-09/ps_ratio|1.7258|1997-05-23/ps_ratio|1.6984|1997-04-11/pe_ratio|23.0496|1997-04-25/pe_ratio|22.1631|1997-05-09/pe_ratio|22.3404|1997-05-23/pe_ratio|21.9858|1997-04-11/price_to_book_value|2.3394|1997-04-25/price_to_book_value|2.2494|1997-05-09/price_to_book_value|2.2674|1997-05-23/price_to_book_value|2.2314|1997-04-11/peg_ratio||1997-04-25/peg_ratio||1997-05-09/peg_ratio||1997-05-23/peg_ratio||1997-04-11/dividend_yield|2.0277|1997-04-25/dividend_yield|2.1088|1997-05-09/dividend_yield|2.0921|1997-05-23/dividend_yield|2.1258|1997-04-08/percent_of_shares_outstanding|0.0355|1997-05-08/percent_of_shares_outstanding|0.0219|1997-04-30/price|31.25|1997-05-30/price|30|1997-04-30/total_return_price|14.994|1997-05-30/total_return_price|14.4797|1997-04-11/enterprise_value|317.31|1997-04-25/enterprise_value|309.725|1997-05-09/enterprise_value|311.242|1997-05-23/enterprise_value|308.208
russ2000_0822|CHCO|199706|53.8|45.5||30.8||1060.2|101.8|940.5|901.1|87.5|36.2||2.9222|13.7455|8.5898|0.2659|1.8627|24.1135|2.4474||1.6137|2.0132|3.5023|0.033|6.1538|0.52|0.18|18.6||7.3|4.9|3.2|13.7|34.5|16.6517|326.412|32.75|1997-07-10/ev_revenues|2.5107|1997-07-24/ev_revenues|2.576|1997-08-07/ev_revenues|2.7591|1997-08-22/ev_revenues|2.8898|1997-07-10/ev_free_cash_flow|3.6482|1997-07-24/ev_free_cash_flow|3.7432|1997-08-07/ev_free_cash_flow|4.0091|1997-08-22/ev_free_cash_flow|4.1991|1997-07-10/ps_ratio|1.6955|1997-07-24/ps_ratio|1.7612|1997-08-07/ps_ratio|1.9452|1997-08-22/ps_ratio|2.0766|1997-07-10/pe_ratio|21.3319|1997-07-24/pe_ratio|22.1588|1997-08-07/pe_ratio|24.4738|1997-08-22/pe_ratio|26.1275|1997-07-10/price_to_book_value|2.2376|1997-07-24/price_to_book_value|2.3243|1997-08-07/price_to_book_value|2.5672|1997-08-22/price_to_book_value|2.7406|1997-07-10/peg_ratio||1997-07-24/peg_ratio||1997-08-07/peg_ratio||1997-08-22/peg_ratio||1997-07-10/dividend_yield|2.1225|1997-07-24/dividend_yield|2.0433|1997-08-07/dividend_yield|1.85|1997-08-22/dividend_yield|1.7329|1997-07-08/percent_of_shares_outstanding|0.0196|1997-08-08/percent_of_shares_outstanding|0.0351|1997-07-31/price|32.75|1997-08-29/price|39|1997-07-31/total_return_price|15.807|1997-08-29/total_return_price|18.8236|1997-07-10/enterprise_value|291.4898|1997-07-24/enterprise_value|299.0785|1997-08-07/enterprise_value|320.327|1997-08-22/enterprise_value|335.5045
russ2000_0822|CHCO|199709|62.5|51.7||31.6||1244.7|250|974.7|910.3|90.4|38.6||3.0597|21.7578|4.446|0.3781|2.2475|28.2772|2.9661||3.4779|1.6608|-9.9345|0.0176|6.1404|0.57|0.18|19.8||7.1|5.3|3.5|13.3|39.875|19.2459|355.2352|41|1997-10-03/ev_revenues|4.1821|1997-10-17/ev_revenues|4.2039|1997-10-31/ev_revenues|4.2039|1997-11-19/ev_revenues|4.2413|1997-10-03/ev_free_cash_flow|-6.1692|1997-10-17/ev_free_cash_flow|-6.2013|1997-10-31/ev_free_cash_flow|-6.2013|1997-11-19/ev_free_cash_flow|-6.2565|1997-10-03/ps_ratio|2.0368|1997-10-17/ps_ratio|2.0588|1997-10-31/ps_ratio|2.0588|1997-11-19/ps_ratio|2.0964|1997-10-03/pe_ratio|24.2496|1997-10-17/pe_ratio|24.5109|1997-10-31/pe_ratio|24.5109|1997-11-19/pe_ratio|24.9592|1997-10-03/price_to_book_value|2.7241|1997-10-17/price_to_book_value|2.7534|1997-10-31/price_to_book_value|2.7534|1997-11-19/price_to_book_value|2.8038|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-19/peg_ratio||1997-10-03/dividend_yield|1.7504|1997-10-17/dividend_yield|1.7317|1997-10-31/dividend_yield|1.7317|1997-11-19/dividend_yield|1.7006|1997-10-08/percent_of_shares_outstanding|0.0031|1997-11-07/percent_of_shares_outstanding|0.0196|1997-10-31/price|41|1997-11-26/price|41|1997-10-31/total_return_price|19.7889|1997-11-26/total_return_price|19.8794|1997-10-03/enterprise_value|508.958|1997-10-17/enterprise_value|511.611|1997-10-31/enterprise_value|511.611|1997-11-19/enterprise_value|516.1642
russ2000_0822|CHCO|199712|150.1|132.5||53.8||2066.1|172.8|1855.3|1779.8|220.3|127.1||4.2039|14.6667|-6.2013|0.1687|2.0588|24.5109|2.7534||1.1271|1.7805|-3.9448|0.0545|6.0897|0.04|0.19|74.613||25.4|26.2|16.8|58.4|42|20.3643|511.611|49.875|1998-01-02/ev_revenues|2.9669|1998-01-16/ev_revenues|3.1152|1998-01-30/ev_revenues|3.3562|1998-02-13/ev_revenues|3.1646|1998-02-27/ev_revenues|3.0287|1998-01-02/ev_free_cash_flow|-8.1723|1998-01-16/ev_free_cash_flow|-8.5808|1998-01-30/ev_free_cash_flow|-9.2446|1998-02-13/ev_free_cash_flow|-8.717|1998-02-27/ev_free_cash_flow|-8.3425|1998-01-02/ps_ratio|1.9658|1998-01-16/ps_ratio|2.1063|1998-01-30/ps_ratio|2.3344|1998-02-13/ps_ratio|2.1531|1998-02-27/ps_ratio|2.0243|1998-01-02/pe_ratio|26.25|1998-01-16/pe_ratio|28.125|1998-01-30/pe_ratio|31.1719|1998-02-13/pe_ratio|28.75|1998-02-27/pe_ratio|27.0312|1998-01-02/price_to_book_value|1.2253|1998-01-16/price_to_book_value|1.3128|1998-01-30/price_to_book_value|1.455|1998-02-13/price_to_book_value|1.342|1998-02-27/price_to_book_value|1.2618|1998-01-02/peg_ratio|1.3529|1998-01-16/peg_ratio|1.4495|1998-01-30/peg_ratio|1.6066|1998-02-13/peg_ratio|1.4817|1998-02-27/peg_ratio|1.3931|1998-01-02/dividend_yield|1.7381|1998-01-16/dividend_yield|1.6222|1998-01-30/dividend_yield|1.4637|1998-02-13/dividend_yield|1.587|1998-02-27/dividend_yield|1.711|1998-01-08/percent_of_shares_outstanding|0.0141|1998-02-06/percent_of_shares_outstanding|0.0326|1998-01-30/price|49.875|1998-02-27/price|43.25|1998-01-30/total_return_price|24.1826|1998-02-27/total_return_price|21.0598|1998-01-02/enterprise_value|385.734|1998-01-16/enterprise_value|405.015|1998-01-30/enterprise_value|436.3466|1998-02-13/enterprise_value|411.442|1998-02-27/enterprise_value|393.7678
russ2000_0822|CHCO|199803|72.9|61.9||46.2||1259.6|176|1060.5|962.1|111.3|42.3||3.1752|18.1903|-8.7461|0.3921|2.1531|28.75|1.3482|1.4817|2.4654|1.6087|-7.5174|0.0834|6.477|0.4|0.19|39.1||15.5|10.4|6.7|24.9|47.375|23.0683|412.8174|47.5|1998-04-13/ev_revenues|3.5423|1998-04-27/ev_revenues|3.5635|1998-05-11/ev_revenues|3.5423|1998-05-26/ev_revenues|3.4571|1998-04-13/ev_free_cash_flow|-4.1006|1998-04-27/ev_free_cash_flow|-4.1253|1998-05-11/ev_free_cash_flow|-4.1006|1998-05-26/ev_free_cash_flow|-4.002|1998-04-13/ps_ratio|1.8693|1998-04-27/ps_ratio|1.8897|1998-05-11/ps_ratio|1.8693|1998-05-26/ps_ratio|1.7876|1998-04-13/pe_ratio|29.902|1998-04-27/pe_ratio|30.2288|1998-05-11/pe_ratio|29.902|1998-05-26/pe_ratio|28.5948|1998-04-13/price_to_book_value|2.6624|1998-04-27/price_to_book_value|2.6915|1998-05-11/price_to_book_value|2.6624|1998-05-26/price_to_book_value|2.546|1998-04-13/peg_ratio|3.5135|1998-04-27/peg_ratio|3.5519|1998-05-11/peg_ratio|3.5135|1998-05-26/peg_ratio|3.3599|1998-04-13/dividend_yield|1.6175|1998-04-27/dividend_yield|1.6|1998-05-11/dividend_yield|1.6175|1998-05-26/dividend_yield|1.6914|1998-04-07/percent_of_shares_outstanding|0.0494|1998-05-08/percent_of_shares_outstanding|0.0793|1998-04-30/price|47.5|1998-05-29/price|44|1998-04-30/total_return_price|23.1292|1998-05-29/total_return_price|21.5179|1998-04-13/enterprise_value|538.8228|1998-04-27/enterprise_value|542.0612|1998-05-11/enterprise_value|538.8228|1998-05-26/enterprise_value|525.8688
russ2000_0822|CHCO|199806|73|62.7||50.4||1345.4|112|1213|1131.7|126.1|44.3||3.4784|13.9319|-4.0267|0.3155|1.808|28.9216|2.5751|3.3983|1.5329|1.6949|0.495|0.1114|6.4583|0.41|0.19|46.3||19.7|10.8|7|26.7|46.5|22.7405|529.1072|41.8125|1998-07-07/ev_revenues|2.522|1998-07-21/ev_revenues|2.522|1998-08-04/ev_revenues|2.4284|1998-08-18/ev_revenues|2.3816|1998-07-07/ev_free_cash_flow|-3.669|1998-07-21/ev_free_cash_flow|-3.669|1998-08-04/ev_free_cash_flow|-3.5328|1998-08-18/ev_free_cash_flow|-3.4647|1998-07-07/ps_ratio|1.522|1998-07-21/ps_ratio|1.522|1998-08-04/ps_ratio|1.4345|1998-08-18/ps_ratio|1.3908|1998-07-07/pe_ratio|30.6338|1998-07-21/pe_ratio|30.6338|1998-08-04/pe_ratio|28.8732|1998-08-18/pe_ratio|27.993|1998-07-07/price_to_book_value|2.3226|1998-07-21/price_to_book_value|2.3226|1998-08-04/price_to_book_value|2.1892|1998-08-18/price_to_book_value|2.1224|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-07/dividend_yield|1.7241|1998-07-21/dividend_yield|1.7241|1998-08-04/dividend_yield|1.8293|1998-08-18/dividend_yield|1.8868|1998-07-08/percent_of_shares_outstanding|0.1708|1998-08-07/percent_of_shares_outstanding|0.1947|1998-07-31/price|41.8125|1998-08-31/price|37|1998-07-31/total_return_price|20.4481|1998-08-31/total_return_price|18.1889|1998-07-07/enterprise_value|453.4855|1998-07-21/enterprise_value|453.4855|1998-08-04/enterprise_value|436.653|1998-08-18/enterprise_value|428.2368
russ2000_0822|CHCO|199809|51.3|38.7||52.4||1437.4|131.2|1276.7|1171.7|123.6|46.8||2.316|13.3137|-3.3694|0.3105|1.3296|26.7606|2.029||1.911|2|-3.1293|0.1931|6.6667|0.39|0.19|47.6||20.6|9.4|6.6|26.4|40|19.6637|416.454|35.0625|1998-10-13/ev_revenues|2.2348|1998-10-27/ev_revenues|2.1225|1998-11-10/ev_revenues|2.1626|1998-11-25/ev_revenues|2.2508|1998-10-13/ev_free_cash_flow|-10.8403|1998-10-27/ev_free_cash_flow|-10.2956|1998-11-10/ev_free_cash_flow|-10.4901|1998-11-25/ev_free_cash_flow|-10.9181|1998-10-13/ps_ratio|1.0983|1998-10-27/ps_ratio|0.99|1998-11-10/ps_ratio|1.0287|1998-11-25/ps_ratio|1.1137|1998-10-13/pe_ratio|28.629|1998-10-27/pe_ratio|25.8065|1998-11-10/pe_ratio|26.8145|1998-11-25/pe_ratio|29.0323|1998-10-13/price_to_book_value|1.9132|1998-10-27/price_to_book_value|1.7245|1998-11-10/price_to_book_value|1.7919|1998-11-25/price_to_book_value|1.9401|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-25/peg_ratio||1998-10-13/dividend_yield|2.1408|1998-10-27/dividend_yield|2.375|1998-11-10/dividend_yield|2.2857|1998-11-25/dividend_yield|2.1111|1998-10-08/percent_of_shares_outstanding|0.266|1998-11-06/percent_of_shares_outstanding|0.1522|1998-10-30/price|35.0625|1998-11-30/price|34|1998-10-30/total_return_price|17.2365|1998-11-30/total_return_price|16.8075|1998-10-13/enterprise_value|463.9655|1998-10-27/enterprise_value|440.652|1998-11-10/enterprise_value|448.9782|1998-11-25/enterprise_value|467.296
russ2000_0822|CHCO|199812|141.5|119.8||71.1||2485.904|183.4|2167.1|2064.4|220.1|120.2||2.1225|137.037|-10.2956|0.2633|0.99|25.8065|1.7245||1.2999|2.4062|4.5585|0.205|16.809|-0.8983|0.2|42.9||28.7|-18.9|-15.1|25.4|32.5|16.066|440.652|26.75|1999-01-06/ev_revenues|3.7883|1999-01-20/ev_revenues|3.5733|1999-02-03/ev_revenues|3.3822|1999-02-17/ev_revenues|3.4658|1999-01-06/ev_free_cash_flow|-4.2282|1999-01-20/ev_free_cash_flow|-3.9882|1999-02-03/ev_free_cash_flow|-3.7749|1999-02-17/ev_free_cash_flow|-3.8683|1999-01-06/ps_ratio|1.5396|1999-01-20/ps_ratio|1.4231|1999-02-03/ps_ratio|1.3196|1999-02-17/ps_ratio|1.3649|1999-01-06/pe_ratio|98.617|1999-01-20/pe_ratio|91.1586|1999-02-03/pe_ratio|84.5289|1999-02-17/pe_ratio|87.4294|1999-01-06/price_to_book_value|2.272|1999-01-20/price_to_book_value|2.1002|1999-02-03/price_to_book_value|1.9474|1999-02-17/price_to_book_value|2.0143|1999-01-06/peg_ratio||1999-01-20/peg_ratio||1999-02-03/peg_ratio||1999-02-17/peg_ratio||1999-01-06/dividend_yield|2.5882|1999-01-20/dividend_yield|2.8|1999-02-03/dividend_yield|3.0196|1999-02-17/dividend_yield|2.9194|1999-01-08/percent_of_shares_outstanding|0.0456|1999-02-09/percent_of_shares_outstanding|0.1315|1999-01-29/price|26.75|1999-02-26/price|26.125|1999-01-29/total_return_price|13.2236|1999-02-26/total_return_price|13.0185|1999-01-06/enterprise_value|666.3678|1999-01-20/enterprise_value|628.5475|1999-02-03/enterprise_value|594.9295|1999-02-17/enterprise_value|609.6374
russ2000_0822|CHCO|199903|119.9|95.2||70.7||2542.5|208.4|2278.6|2080.5|219.7|122.1||4.5462|215.6182|-13.0203|0.2923|1.9413|139.3666|2.2585||1.8502|2.6441|-2.8059|0.2494|16.82|0.31|0.2|40.818||16.332|7.785|5.245|26.399|29.5|14.7003|807.49|29.5|1999-04-14/ev_revenues|4.6172|1999-04-28/ev_revenues|4.5936|1999-05-12/ev_revenues|4.2621|1999-05-26/ev_revenues|4.3036|1999-04-14/ev_free_cash_flow|-13.2237|1999-04-16/ev_free_cash_flow|-13.7661|1999-04-30/ev_free_cash_flow|-13.0203|1999-05-14/ev_free_cash_flow|-12.2066|1999-05-28/ev_free_cash_flow|-12.41|1999-04-14/ps_ratio|1.9907|1999-04-28/ps_ratio|1.9742|1999-05-12/ps_ratio|1.7439|1999-05-26/ps_ratio|1.7727|1999-04-14/pe_ratio|142.9098|1999-04-16/pe_ratio|152.3584|1999-04-30/pe_ratio|139.3666|1999-05-14/pe_ratio|125.1937|1999-05-28/pe_ratio|128.7369|1999-04-14/price_to_book_value|2.3159|1999-04-28/price_to_book_value|2.2968|1999-05-12/price_to_book_value|2.0288|1999-05-26/price_to_book_value|2.0623|1999-04-14/peg_ratio||1999-04-28/peg_ratio||1999-05-12/peg_ratio||1999-05-26/peg_ratio||1999-04-14/dividend_yield|2.5785|1999-04-28/dividend_yield|2.6|1999-05-12/dividend_yield|2.9434|1999-05-26/dividend_yield|2.8956|1999-04-12/percent_of_shares_outstanding|0.3639|1999-05-11/percent_of_shares_outstanding|0.3621|1999-04-30/price|29.5|1999-05-28/price|27.25|1999-04-30/total_return_price|14.7003|1999-05-28/total_return_price|13.6807|1999-04-14/enterprise_value|820.105|1999-04-28/enterprise_value|815.9|1999-05-12/enterprise_value|757.03|1999-05-26/enterprise_value|764.3888
russ2000_0822|CHCO|199906|125.2|102.2||68.1||2388.4|216.4|2117.7|1929.7|216.4|125.7||4.2917|211.0665|-12.6812|0.3035|1.7644|133.4612|2.0527||1.8688|2.9464|-1.8023|0.3849|16.6667|0.42|0.2|52.1||22|11.7|7|24.4|29|14.5593|762.2862|27.0625|1999-07-07/ev_revenues|4.2005|1999-07-21/ev_revenues|4.0456|1999-08-04/ev_revenues|4.1259|1999-08-18/ev_revenues|3.9079|1999-07-09/ev_free_cash_flow|20.9918|1999-07-23/ev_free_cash_flow|20.6086|1999-08-06/ev_free_cash_flow|20.7265|1999-08-20/ev_free_cash_flow|19.5475|1999-07-07/ps_ratio|2.1594|1999-07-21/ps_ratio|2.0283|1999-08-04/ps_ratio|2.0963|1999-08-18/ps_ratio|1.9119|1999-07-09/pe_ratio|119.8279|1999-07-23/pe_ratio|116.1626|1999-08-06/pe_ratio|117.2904|1999-08-20/pe_ratio|106.0125|1999-07-07/price_to_book_value|2.1638|1999-07-21/price_to_book_value|2.0325|1999-08-04/price_to_book_value|2.1006|1999-08-18/price_to_book_value|1.9158|1999-07-07/peg_ratio||1999-07-21/peg_ratio||1999-08-04/peg_ratio||1999-08-18/peg_ratio||1999-07-07/dividend_yield|2.8404|1999-07-21/dividend_yield|3.0239|1999-08-04/dividend_yield|2.9259|1999-08-18/dividend_yield|3.2081|1999-07-12/percent_of_shares_outstanding|0.4765|1999-08-10/percent_of_shares_outstanding|0.4226|1999-07-30/price|27.0625|1999-08-31/price|23|1999-07-30/total_return_price|13.5865|1999-08-31/total_return_price|11.6472|1999-07-07/enterprise_value|770.4512|1999-07-21/enterprise_value|742.0405|1999-08-04/enterprise_value|756.772|1999-08-18/enterprise_value|716.7865
russ2000_0822|CHCO|199909|126.1|101.7||69.5||2508.6|288.8|2079.2|1972.6|215.9|124.7|0.5|3.406|-1114.1117|18.1327|0.227|1.4873|92.479|1.4904||1.8314|4.1762|-8.0795|0.4302|16.857|0.14|0.2|37.4||15.4|3.5|2.3|23.9|19.25|9.7482|624.7146|15.875|1999-10-13/ev_revenues|3.5697|1999-10-27/ev_revenues|3.3019|1999-11-10/ev_revenues|3.2168|1999-11-24/ev_revenues|3.375|1999-10-01/ev_free_cash_flow|5.8844|1999-10-15/ev_free_cash_flow|5.9146|1999-10-29/ev_free_cash_flow|5.3519|1999-11-12/ev_free_cash_flow|5.2112|1999-11-26/ev_free_cash_flow|5.6935|1999-10-13/ps_ratio|1.8657|1999-10-27/ps_ratio|1.5992|1999-11-10/ps_ratio|1.5144|1999-11-24/ps_ratio|1.6719|1999-10-01/pe_ratio||1999-10-15/pe_ratio||1999-10-29/pe_ratio||1999-11-12/pe_ratio||1999-11-26/pe_ratio||1999-10-13/price_to_book_value|1.5036|1999-10-27/price_to_book_value|1.2888|1999-11-10/price_to_book_value|1.2205|1999-11-24/price_to_book_value|1.3474|1999-10-13/peg_ratio||1999-10-27/peg_ratio||1999-11-10/peg_ratio||1999-11-24/peg_ratio||1999-10-13/dividend_yield|4.1558|1999-10-27/dividend_yield|4.8485|1999-11-10/dividend_yield|5.12|1999-11-24/dividend_yield|4.6377|1999-10-12/percent_of_shares_outstanding|0.4965|1999-11-10/percent_of_shares_outstanding|0.5533|1999-10-29/price|15.875|1999-11-30/price|16.875|1999-10-29/total_return_price|8.0391|1999-11-30/total_return_price|8.6415|1999-10-13/enterprise_value|618.332|1999-10-27/enterprise_value|571.956|1999-11-10/enterprise_value|557.2|1999-11-24/enterprise_value|584.604
russ2000_0822|CHCO|199912|140.261|120.122||66.119||2506.448|386.719|2071.77|1955.77|198.542|112.951|0.285|3.0951|114.693|5.1007|0.2529|1.3932||1.1228||2.5321|5.5652|-16.9067|0.5007|16.865|-0.49|0.2|27.757||15.127|-15.045|-8.387|23.82|14|7.1692|536.12|12.875|2000-01-05/ev_revenues|4.4213|2000-01-19/ev_revenues|4.3613|2000-02-02/ev_revenues|4.408|2000-02-16/ev_revenues|4.4547|2000-01-10/ev_free_cash_flow|7.19|2000-01-24/ev_free_cash_flow|7.0172|2000-02-07/ev_free_cash_flow|7.3196|2000-02-22/ev_free_cash_flow|7.0604|2000-01-05/ps_ratio|1.4416|2000-01-19/ps_ratio|1.3818|2000-02-02/ps_ratio|1.4283|2000-02-16/ps_ratio|1.4748|2000-01-10/pe_ratio|36.1842|2000-01-24/pe_ratio|33.5526|2000-02-07/pe_ratio|38.1579|2000-02-22/pe_ratio|34.2105|2000-01-05/price_to_book_value|1.1524|2000-01-19/price_to_book_value|1.1046|2000-02-02/price_to_book_value|1.1418|2000-02-16/price_to_book_value|1.179|2000-01-05/peg_ratio|1.3746|2000-01-19/peg_ratio|1.3176|2000-02-02/peg_ratio|1.3619|2000-02-16/peg_ratio|1.4063|2000-01-05/dividend_yield|5.8986|2000-01-19/dividend_yield|6.1538|2000-02-02/dividend_yield|5.9535|2000-02-16/dividend_yield|5.7658|2000-01-11/percent_of_shares_outstanding|0.4854|2000-02-10/percent_of_shares_outstanding|0.635|2000-01-31/price|12.875|2000-02-29/price|12.5|2000-01-31/total_return_price|6.5931|2000-02-29/total_return_price|6.4011|2000-01-05/enterprise_value|698.8991|2000-01-19/enterprise_value|689.4096|2000-02-02/enterprise_value|696.7903|2000-02-16/enterprise_value|704.171
russ2000_0822|CHCO|200003|96.078|74.375||64.603||2593.837|366.838|2173.762|1970.262|198.534|113.596|0.136|4.2282|141.6303|6.9741|0.2502|1.2489|32.8947|0.9987|1.1909|2.8727|6.8085|-21.6554|0.8829|16.875|0.24|0.2|36.684||14.032|5.825|4.019|23.036|12|6.2411|668.3759|13.25|2000-04-12/ev_revenues|4.6472|2000-04-26/ev_revenues|4.6472|2000-05-10/ev_revenues|4.6027|2000-05-24/ev_revenues|4.3522|2000-04-04/ev_free_cash_flow|4.753|2000-04-18/ev_free_cash_flow|4.8423|2000-05-02/ev_free_cash_flow|4.9031|2000-05-16/ev_free_cash_flow|4.5811|2000-05-30/ev_free_cash_flow|4.5025|2000-04-12/ps_ratio|1.4201|2000-04-26/ps_ratio|1.4201|2000-05-10/ps_ratio|1.3757|2000-05-24/ps_ratio|1.1265|2000-04-04/pe_ratio|39.3145|2000-04-18/pe_ratio|41.8347|2000-05-02/pe_ratio|43.5484|2000-05-16/pe_ratio|34.4758|2000-05-30/pe_ratio|32.2581|2000-04-12/price_to_book_value|1.1053|2000-04-26/price_to_book_value|1.1053|2000-05-10/price_to_book_value|1.0707|2000-05-24/price_to_book_value|0.8765|2000-04-12/peg_ratio|0.9028|2000-04-26/peg_ratio|0.9028|2000-05-10/peg_ratio|0.8745|2000-05-24/peg_ratio|0.7161|2000-04-12/dividend_yield|6.1538|2000-04-26/dividend_yield|6.1538|2000-05-10/dividend_yield|6.3524|2000-05-24/dividend_yield|7.7576|2000-04-11/percent_of_shares_outstanding|1.0545|2000-05-10/percent_of_shares_outstanding|1.1909|2000-04-28/price|13.25|2000-05-31/price|10|2000-04-28/total_return_price|6.8912|2000-05-31/total_return_price|5.2451|2000-04-12/enterprise_value|715.4004|2000-04-26/enterprise_value|715.4004|2000-05-10/enterprise_value|708.543|2000-05-24/enterprise_value|669.9844
russ2000_0822|CHCO|200006|112.116|91.322||61.97||2646.941|335.612|2258.428|2120.928|197.975|112.54|0.136|4.1124|-271.2952|4.1096|0.1691|0.8875|21.1694|0.6906|0.5642|2.3898|11.5745|-1.9771|1.4548|16.878|0.02|0.08|35.439||15.74|0.446|0.295|23.45|5.875|3.0815|633.0708|7.125|2000-07-05/ev_revenues|3.5807|2000-07-19/ev_revenues|3.6422|2000-08-02/ev_revenues|3.7191|2000-08-16/ev_revenues|3.9344|2000-08-30/ev_revenues|3.7191|2000-07-11/ev_free_cash_flow|19.2158|2000-07-25/ev_free_cash_flow|19.339|2000-08-08/ev_free_cash_flow|19.7293|2000-08-22/ev_free_cash_flow|20.4483|2000-07-05/ps_ratio|0.7987|2000-07-19/ps_ratio|0.8601|2000-08-02/ps_ratio|0.9369|2000-08-16/ps_ratio|1.152|2000-08-30/ps_ratio|0.9369|2000-07-11/pe_ratio||2000-07-25/pe_ratio||2000-08-08/pe_ratio||2000-08-22/pe_ratio||2000-07-05/price_to_book_value|0.5545|2000-07-19/price_to_book_value|0.5971|2000-08-02/price_to_book_value|0.6504|2000-08-16/price_to_book_value|0.7997|2000-08-30/price_to_book_value|0.6504|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-14/dividend_yield|9.5439|2000-07-28/dividend_yield|9.3793|2000-08-11/dividend_yield|8.7742|2000-08-25/dividend_yield|8.918|2000-07-11/percent_of_shares_outstanding|1.0571|2000-08-10/percent_of_shares_outstanding|1.1557|2000-07-31/price|7.125|2000-08-31/price|7.5625|2000-07-31/total_return_price|3.7371|2000-08-31/total_return_price|4.0086|2000-07-05/enterprise_value|491.5614|2000-07-19/enterprise_value|500.0053|2000-08-02/enterprise_value|510.5602|2000-08-16/enterprise_value|540.1141|2000-08-30/enterprise_value|510.5602
russ2000_0822|CHCO|200009|99.31|76.89||67.266||2575.591|304.801|2227.37|2099.87|197.905|110.269|0.136|3.7114|-95.4731|20.1196|0.1719|0.9293||0.6451||2.1844|7.1111|3.0927|0.9111|16.888|-0.05|0.08|30.596||11.335|-1.333|-0.921|22.032|7.1875|3.8099|509.5047|5.875|2000-10-11/ev_revenues|3.5956|2000-10-25/ev_revenues|3.5006|2000-11-08/ev_revenues|3.5167|2000-11-22/ev_revenues|3.5006|2000-10-03/ev_free_cash_flow|4.3721|2000-10-17/ev_free_cash_flow|4.3721|2000-10-31/ev_free_cash_flow|4.2729|2000-11-14/ev_free_cash_flow|4.3573|2000-11-28/ev_free_cash_flow|4.3325|2000-10-11/ps_ratio|0.8711|2000-10-25/ps_ratio|0.7761|2000-11-08/ps_ratio|0.7922|2000-11-22/ps_ratio|0.7761|2000-10-03/pe_ratio||2000-10-17/pe_ratio||2000-10-31/pe_ratio||2000-11-14/pe_ratio||2000-11-28/pe_ratio||2000-10-11/price_to_book_value|0.5747|2000-10-25/price_to_book_value|0.512|2000-11-08/price_to_book_value|0.5227|2000-11-22/price_to_book_value|0.512|2000-10-06/peg_ratio|-0.0289|2000-10-20/peg_ratio|-0.0249|2000-11-03/peg_ratio|-0.0265|2000-11-17/peg_ratio|-0.0249|2000-10-06/dividend_yield|7.7913|2000-10-20/dividend_yield|9.0505|2000-11-03/dividend_yield|8.4929|2000-11-17/dividend_yield|9.0505|2000-10-10/percent_of_shares_outstanding|0.9076|2000-11-10/percent_of_shares_outstanding|0.9097|2000-10-31/price|5.875|2000-11-30/price|6.125|2000-10-31/total_return_price|3.1142|2000-11-30/total_return_price|3.2888|2000-10-11/enterprise_value|469.1405|2000-10-25/enterprise_value|456.7384|2000-11-08/enterprise_value|458.8494|2000-11-22/enterprise_value|456.7384
russ2000_0822|CHCO|200012|108.87|87.99||56.924||2420.543|248.766|2118.773|2083.941|163.457|67.152|0.136|3.4035|-9.9084|4.2432|0.1423|0.6467||0.4267|-0.0231|1.735|7.6522|30.6791|0.9047|16.888|-2.47|0.08|27.47||10.638|-59.041|-41.766|20.638|5.75|3.0874|444.0725|5.75|2001-01-03/ev_revenues|3.0178|2001-01-17/ev_revenues|2.9529|2001-01-31/ev_revenues|2.9205|2001-02-14/ev_revenues|3.3177|2001-02-28/ev_revenues|3.3583|2001-01-09/ev_free_cash_flow|2.6022|2001-01-23/ev_free_cash_flow|2.57|2001-02-06/ev_free_cash_flow|2.6988|2001-02-20/ev_free_cash_flow|2.9492|2001-01-05/ps_ratio|0.7132|2001-01-19/ps_ratio|0.7456|2001-02-02/ps_ratio|0.8591|2001-02-16/ps_ratio|1.1671|2001-01-09/pe_ratio||2001-01-23/pe_ratio||2001-02-06/pe_ratio||2001-02-20/pe_ratio||2001-01-05/price_to_book_value|0.5682|2001-01-19/price_to_book_value|0.5941|2001-02-02/price_to_book_value|0.6845|2001-02-16/price_to_book_value|0.9299|2001-01-12/peg_ratio||2001-01-26/peg_ratio||2001-02-09/peg_ratio||2001-02-23/peg_ratio||2001-01-12/dividend_yield|7.4894|2001-01-26/dividend_yield|7.7363|2001-02-09/dividend_yield|5.4154|2001-02-23/dividend_yield|5.0286|2001-01-09/percent_of_shares_outstanding|0.8326|2001-02-12/percent_of_shares_outstanding|0.9081|2001-01-31/price|5.75|2001-02-28/price|9.125|2001-01-31/total_return_price|3.0874|2001-02-28/total_return_price|4.8996|2001-01-03/enterprise_value|392.8794|2001-01-17/enterprise_value|384.4354|2001-01-31/enterprise_value|380.2134|2001-02-14/enterprise_value|431.9326|2001-02-28/enterprise_value|437.2101
russ2000_0822|CHCO|200103|87.374|68.218||57.231||2280.172|191.56|2047.368|2013.5|148.925|61.407|0.136|3.3583|-8.2192|3.1352|0.1572|1.159||0.9234||1.5137|4.4557|41.666|0.8874|16.878|-0.34|0|29.322||12.048|-9.285|-5.745|20.608|8.9375|4.7989|437.2101|8.5|2001-04-11/ev_revenues|3.1335|2001-04-25/ev_revenues|3.1266|2001-05-09/ev_revenues|3.0923|2001-05-23/ev_revenues|3.2641|2001-04-03/ev_free_cash_flow|3.2513|2001-04-17/ev_free_cash_flow|3.2777|2001-05-01/ev_free_cash_flow|3.2002|2001-05-15/ev_free_cash_flow|3.313|2001-05-29/ev_free_cash_flow|3.3483|2001-04-16/ps_ratio|1.1546|2001-04-30/ps_ratio|1.1684|2001-05-14/ps_ratio|1.112|2001-05-29/ps_ratio|1.2714|2001-04-03/pe_ratio||2001-04-17/pe_ratio||2001-05-01/pe_ratio||2001-05-15/pe_ratio||2001-05-29/pe_ratio||2001-04-16/price_to_book_value|0.9525|2001-04-30/price_to_book_value|0.9639|2001-05-14/price_to_book_value|0.9174|2001-05-29/price_to_book_value|1.0489|2001-04-06/peg_ratio||2001-04-20/peg_ratio||2001-05-04/peg_ratio||2001-05-18/peg_ratio||2001-04-06/dividend_yield|5.5|2001-04-20/dividend_yield|4.4221|2001-05-04/dividend_yield|5.3076|2001-05-18/dividend_yield|4.7568|2001-04-09/percent_of_shares_outstanding|1.0736|2001-05-10/percent_of_shares_outstanding|1.0237|2001-04-30/price|8.5|2001-05-31/price|9.75|2001-04-30/total_return_price|4.564|2001-05-31/total_return_price|5.2352|2001-04-11/enterprise_value|384.8796|2001-04-25/enterprise_value|384.0352|2001-05-09/enterprise_value|379.8132|2001-05-23/enterprise_value|400.9231
russ2000_0822|CHCO|200106|144.691|70.538||48.64||2170.238|153.079|1989.585|1958.893|146.874|41.351|0.136|3.3535|-6.1514|3.6543|0.1752|1.5697||1.295||1.2512|3.3691|38.4229|1.0545|16.888|-1.19|0|35.09||11.007|-3.6|-20.055|22.57|13.06|7.0125|411.9002|11.25|2001-07-05/ev_revenues|3.3101|2001-07-19/ev_revenues|3.266|2001-08-02/ev_revenues|3.2522|2001-08-16/ev_revenues|3.2577|2001-08-30/ev_revenues|3.2108|2001-07-10/ev_free_cash_flow|3.8353|2001-07-24/ev_free_cash_flow|3.832|2001-08-07/ev_free_cash_flow|3.7427|2001-08-21/ev_free_cash_flow|3.8239|2001-07-10/ps_ratio|1.6172|2001-07-24/ps_ratio|1.6144|2001-08-07/ps_ratio|1.5386|2001-08-21/ps_ratio|1.6075|2001-07-10/pe_ratio||2001-07-24/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-10/price_to_book_value|1.3487|2001-07-24/price_to_book_value|1.3464|2001-08-07/price_to_book_value|1.2832|2001-08-21/price_to_book_value|1.3407|2001-07-13/peg_ratio|-0.0007|2001-07-27/peg_ratio|-0.0007|2001-08-10/peg_ratio|-0.0006|2001-08-24/peg_ratio|-0.0007|2001-07-13/dividend_yield|3.4268|2001-07-27/dividend_yield|3.7736|2001-08-10/dividend_yield|3.9111|2001-08-24/dividend_yield|3.7671|2001-07-10/percent_of_shares_outstanding|1.885|2001-08-10/percent_of_shares_outstanding|1.6181|2001-07-31/price|11.25|2001-08-31/price|11.6|2001-07-31/total_return_price|6.0406|2001-08-31/total_return_price|6.2285|2001-07-05/enterprise_value|405.4143|2001-07-19/enterprise_value|400.0102|2001-08-02/enterprise_value|398.3214|2001-08-16/enterprise_value|398.9969|2001-08-30/enterprise_value|393.2551
russ2000_0822|CHCO|200109|200.63|61.491||46.375||2123.816|141.368|1945.972|1916.23|141.363|33.557|0.136|3.0068|-4.8678|3.5576|0.1559|1.3814||1.1521|-0.0005|1.2104|4.5833|39.9657|1.549|16.888|-0.46|0|31.911||12.465|-13.011|-7.795|23.702|10.05|5.3963|368.261|9.6|2001-10-01/ev_revenues|2.9101|2001-10-15/ev_revenues|2.9292|2001-10-29/ev_revenues|2.902|2001-11-12/ev_revenues|2.8992|2001-11-26/ev_revenues|3.0125|2001-10-02/ev_free_cash_flow|6.7305|2001-10-16/ev_free_cash_flow|6.8898|2001-10-30/ev_free_cash_flow|6.7751|2001-11-13/ev_free_cash_flow|6.9026|2001-11-27/ev_free_cash_flow|7.046|2001-10-02/ps_ratio|1.289|2001-10-16/ps_ratio|1.3572|2001-10-30/ps_ratio|1.3081|2001-11-13/ps_ratio|1.3626|2001-11-27/ps_ratio|1.424|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-02/price_to_book_value|1.1289|2001-10-16/price_to_book_value|1.1887|2001-10-30/price_to_book_value|1.1457|2001-11-13/price_to_book_value|1.1935|2001-11-27/price_to_book_value|1.2472|2001-10-05/peg_ratio|-0.0015|2001-10-19/peg_ratio|-0.0015|2001-11-02/peg_ratio|-0.0014|2001-11-16/peg_ratio|-0.0015|2001-11-30/peg_ratio|-0.0017|2001-10-05/dividend_yield|4.5175|2001-10-19/dividend_yield|4.5082|2001-11-02/dividend_yield|4.6073|2001-11-16/dividend_yield|4.5128|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.4295|2001-11-12/percent_of_shares_outstanding|1.4775|2001-10-31/price|9.6|2001-11-30/price|11.5|2001-10-31/total_return_price|5.1546|2001-11-30/total_return_price|6.1748|2001-10-01/enterprise_value|360.2561|2001-10-15/enterprise_value|362.6204|2001-10-29/enterprise_value|359.2428|2001-11-12/enterprise_value|358.9051|2001-11-26/enterprise_value|372.922
russ2000_0822|CHCO|200112|182.749|81.827||43.178||1882.446|127.204|1720.623|1691.295|146.349|41.152|0.136|3.3112|-14.0614|7.9891|0.1728|1.8278||1.6008|-0.0019|1.0696|0|27.1172|1.3869|16.888|0.45|0|37.594||9.703|13.23|7.595|24.185|12.04|6.4648|409.9065|14|2002-01-07/ev_revenues|2.8827|2002-01-22/ev_revenues|2.8322|2002-02-05/ev_revenues|2.9672|2002-02-19/ev_revenues|2.865|2002-01-09/ev_free_cash_flow|9.8183|2002-01-23/ev_free_cash_flow|9.992|2002-02-06/ev_free_cash_flow|9.992|2002-02-20/ev_free_cash_flow|10.2961|2002-01-09/ps_ratio|1.6392|2002-01-23/ps_ratio|1.6896|2002-02-06/ps_ratio|1.6896|2002-02-20/ps_ratio|1.7779|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-09/price_to_book_value|1.5006|2002-01-23/price_to_book_value|1.5467|2002-02-06/price_to_book_value|1.5467|2002-02-20/price_to_book_value|1.6275|2002-01-11/peg_ratio||2002-01-25/peg_ratio||2002-02-08/peg_ratio||2002-02-22/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|1.5572|2002-02-12/percent_of_shares_outstanding|1.2294|2002-01-31/price|14|2002-02-28/price|15.75|2002-01-31/total_return_price|7.5172|2002-02-28/total_return_price|8.4568|2002-01-07/enterprise_value|386.0359|2002-01-22/enterprise_value|379.2788|2002-02-05/enterprise_value|397.3542|2002-02-19/enterprise_value|383.6709
russ2000_0822|CHCO|200203|210.469|139.16||41.565||1875.412|106.126|1736.724|1698.574|150.707|47.56|0.136|3.1659|-25.4145|10.772|0.1665|1.9166||1.754||0.9573|0|10.7461|1.1263|17.016|0.38|0|28.637||9.281|9.565|6.408|21.623|15.35|8.2421|423.9674|19.209|2002-04-02/ev_revenues|2.6414|2002-04-16/ev_revenues|3.0433|2002-04-30/ev_revenues|3.1306|2002-05-14/ev_revenues|3.0903|2002-05-28/ev_revenues|3.0345|2002-04-03/ev_free_cash_flow|5.1298|2002-04-17/ev_free_cash_flow|5.8326|2002-05-01/ev_free_cash_flow|6.031|2002-05-15/ev_free_cash_flow|6.0509|2002-05-29/ev_free_cash_flow|5.8053|2002-04-03/ps_ratio|1.9557|2002-04-17/ps_ratio|2.3191|2002-05-01/ps_ratio|2.4217|2002-05-15/ps_ratio|2.432|2002-05-29/ps_ratio|2.305|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-03/price_to_book_value|1.7262|2002-04-17/price_to_book_value|2.0468|2002-05-01/price_to_book_value|2.1374|2002-05-15/price_to_book_value|2.1465|2002-05-29/price_to_book_value|2.0344|2002-04-05/peg_ratio||2002-04-19/peg_ratio||2002-05-03/peg_ratio||2002-05-17/peg_ratio||2002-05-31/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|1.1444|2002-05-10/percent_of_shares_outstanding|0.8888|2002-04-30/price|19.209|2002-05-31/price|18.55|2002-04-30/total_return_price|10.3141|2002-05-31/total_return_price|9.9603|2002-04-02/enterprise_value|351.9143|2002-04-16/enterprise_value|405.4632|2002-04-30/enterprise_value|417.1021|2002-05-14/enterprise_value|411.7303|2002-05-28/enterprise_value|404.2977
russ2000_0822|CHCO|200206|169.124|71.225||40.211||1797.357|111.536|1648.708|1612.159|158.828|52.695||3.1105|40.357|6.1369|0.2741|2.4764||2.1857||0.9324|0|3.8518|0.5627|17.133|0.45|0|30.576||8.694|11.802|7.671|21.88|23.41|12.5698|414.4162|24.9|2002-07-09/ev_revenues|4.4158|2002-07-23/ev_revenues|4.0074|2002-08-06/ev_revenues|4.7376|2002-08-20/ev_revenues|4.6694|2002-07-10/ev_free_cash_flow|7.9676|2002-07-24/ev_free_cash_flow|7.8022|2002-08-07/ev_free_cash_flow|8.4827|2002-08-21/ev_free_cash_flow|8.5458|2002-07-10/ps_ratio|3.1662|2002-07-24/ps_ratio|3.0739|2002-08-07/ps_ratio|3.4538|2002-08-21/ps_ratio|3.5092|2002-07-10/pe_ratio|29.2683|2002-07-24/pe_ratio|28.4146|2002-08-07/pe_ratio|31.9268|2002-08-21/pe_ratio|32.439|2002-07-10/price_to_book_value|2.5545|2002-07-24/price_to_book_value|2.48|2002-08-07/price_to_book_value|2.7866|2002-08-21/price_to_book_value|2.815|2002-07-12/peg_ratio||2002-07-26/peg_ratio||2002-08-09/peg_ratio||2002-08-23/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-25/dividend_yield|0.6383|2002-08-08/dividend_yield|0.5671|2002-08-22/dividend_yield|0.568|2002-07-10/percent_of_shares_outstanding|0.5851|2002-08-12/percent_of_shares_outstanding|1.0598|2002-07-31/price|24.9|2002-08-30/price|26.15|2002-07-31/total_return_price|13.4554|2002-08-30/total_return_price|14.1309|2002-07-09/enterprise_value|568.3991|2002-07-23/enterprise_value|515.8233|2002-08-06/enterprise_value|609.8173|2002-08-20/enterprise_value|601.0422
russ2000_0822|CHCO|200209|111.26|55.752||38.961||1735.985|122.522|1587.41|1562.41|160.705|59.163|5.922|4.6721|15.8591|8.325|0.2449|3.3852|31.2927|2.7155||0.1556|0.5959|9.3323|0.6945|17.14|0.52|0.15|30.851||8.231|13.594|8.972|22.012|25.74|13.9094|601.3784|28.11|2002-10-01/ev_revenues|3.8673|2002-10-15/ev_revenues|3.8085|2002-10-29/ev_revenues|4.0474|2002-11-12/ev_revenues|4.1595|2002-11-26/ev_revenues|4.3811|2002-10-02/ev_free_cash_flow|7.6456|2002-10-16/ev_free_cash_flow|7.6196|2002-10-30/ev_free_cash_flow|8.1839|2002-11-13/ev_free_cash_flow|8.2792|2002-11-27/ev_free_cash_flow|8.7231|2002-10-02/ps_ratio|3.4714|2002-10-16/ps_ratio|3.458|2002-10-30/ps_ratio|3.7478|2002-11-13/ps_ratio|3.8038|2002-11-27/ps_ratio|4.0322|2002-10-02/pe_ratio|14.4444|2002-10-16/pe_ratio|14.3889|2002-10-30/pe_ratio|15.5944|2002-11-13/pe_ratio|15.8278|2002-11-27/pe_ratio|16.7778|2002-10-02/price_to_book_value|2.6981|2002-10-16/price_to_book_value|2.6878|2002-10-30/price_to_book_value|2.913|2002-11-13/price_to_book_value|2.951|2002-11-27/price_to_book_value|3.1281|2002-10-04/peg_ratio||2002-10-18/peg_ratio||2002-11-01/peg_ratio||2002-11-15/peg_ratio||2002-11-29/peg_ratio||2002-10-03/dividend_yield|0.5882|2002-10-17/dividend_yield|1.1472|2002-10-31/dividend_yield|1.0672|2002-11-14/dividend_yield|1.0453|2002-11-29/dividend_yield|1.0003|2002-10-10/percent_of_shares_outstanding|0.3467|2002-11-12/percent_of_shares_outstanding|0.926|2002-10-31/price|28.11|2002-11-29/price|29.99|2002-10-31/total_return_price|15.293|2002-11-29/total_return_price|16.3158|2002-10-01/enterprise_value|493.688|2002-10-15/enterprise_value|486.1833|2002-10-29/enterprise_value|516.6857|2002-11-12/enterprise_value|530.9897|2002-11-26/enterprise_value|559.2877
russ2000_0822|CHCO|200212|167.785|109.318||37.802||1795.018|173.221|1589.58|1564.58|165.393|66.076|6.426|4.3068|14.6008|8.3805|0.2314|3.8559|16.0444|2.9914||0.1512|1.0549|8.6221|1.3165|17|0.55|0.15|30.706||8.277|14.22|9.408|21.151|28.26|15.3746|549.7996|27.5|2003-01-07/ev_revenues|3.8441|2003-01-21/ev_revenues|3.6097|2003-02-04/ev_revenues|3.8801|2003-02-18/ev_revenues|3.9132|2003-01-09/ev_free_cash_flow|9.0494|2003-01-23/ev_free_cash_flow|8.4694|2003-02-06/ev_free_cash_flow|9.1654|2003-02-20/ev_free_cash_flow|9.1171|2003-01-09/ps_ratio|3.9426|2003-01-23/ps_ratio|3.6881|2003-02-06/ps_ratio|3.9935|2003-02-20/ps_ratio|3.9723|2003-01-09/pe_ratio|14.6789|2003-01-23/pe_ratio|13.7316|2003-02-06/pe_ratio|14.8684|2003-02-20/pe_ratio|14.7895|2003-01-09/price_to_book_value|2.809|2003-01-23/price_to_book_value|2.6277|2003-02-06/price_to_book_value|2.8452|2003-02-20/price_to_book_value|2.8301|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-10/dividend_yield|1.1278|2003-01-24/dividend_yield|1.7341|2003-02-07/dividend_yield|1.6304|2003-02-21/dividend_yield|1.5658|2003-01-10/percent_of_shares_outstanding|0.8611|2003-02-11/percent_of_shares_outstanding|0.594|2003-01-31/price|27.5|2003-02-28/price|28.05|2003-01-31/total_return_price|15.046|2003-02-28/total_return_price|15.3469|2003-01-07/enterprise_value|464.2505|2003-01-21/enterprise_value|435.949|2003-02-04/enterprise_value|468.5981|2003-02-18/enterprise_value|472.596
russ2000_0822|CHCO|200303|80.289|69.187||36.736||1817.014|84.33|1701.847|1589.347|167.877|72.101|7.533|3.9038|14.0712|8.8896|0.251|3.8818|14.4526|2.759||0.6701|1.7124|5.5264|0.7763|16.955|0.55|0.15|30.199||8.388|14.192|9.352|21.214|27.37|14.9748|471.466|28.61|2003-04-01/ev_revenues|4.1306|2003-04-15/ev_revenues|4.2108|2003-04-29/ev_revenues|4.1578|2003-05-13/ev_revenues|4.3423|2003-05-27/ev_revenues|4.3681|2003-04-03/ev_free_cash_flow|10.1382|2003-04-17/ev_free_cash_flow|10.2469|2003-05-01/ev_free_cash_flow|10.5168|2003-05-15/ev_free_cash_flow|10.6051|2003-05-29/ev_free_cash_flow|10.2231|2003-04-03/ps_ratio|3.9306|2003-04-17/ps_ratio|3.9766|2003-05-01/ps_ratio|4.0909|2003-05-15/ps_ratio|4.1272|2003-05-29/ps_ratio|3.9654|2003-04-03/pe_ratio|13.6184|2003-04-17/pe_ratio|13.7778|2003-05-01/pe_ratio|14.1739|2003-05-15/pe_ratio|14.2995|2003-05-29/pe_ratio|13.7391|2003-04-03/price_to_book_value|2.7906|2003-04-17/price_to_book_value|2.8233|2003-05-01/price_to_book_value|2.9044|2003-05-15/price_to_book_value|2.931|2003-05-29/price_to_book_value|2.8161|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-04/dividend_yield|1.61|2003-04-21/dividend_yield|2.2968|2003-05-05/dividend_yield|2.2109|2003-05-19/dividend_yield|2.2162|2003-04-10/percent_of_shares_outstanding|0.8183|2003-05-12/percent_of_shares_outstanding|0.9808|2003-04-30/price|28.61|2003-05-30/price|28.5|2003-04-30/total_return_price|15.7648|2003-05-30/total_return_price|15.7042|2003-04-01/enterprise_value|505.3073|2003-04-15/enterprise_value|515.1122|2003-04-29/enterprise_value|508.631|2003-05-13/enterprise_value|531.198|2003-05-27/enterprise_value|534.3564
russ2000_0822|CHCO|200306|80.555|57.792||35.702||1804.727|78.873|1700.402|1597.902|178.571|80.913|7.324|4.3056|13.3232|10.6973|0.2678|4.1662|14.4348|2.9587|0.0675|0.574|2.2215|5.7831|1.0075|16.918|0.72|0.2|31.35||8.186|18.672|12.137|21.678|29.26|16.123|526.7098|32.49|2003-07-08/ev_revenues|4.4553|2003-07-22/ev_revenues|4.5512|2003-08-05/ev_revenues|4.6092|2003-08-19/ev_revenues|4.9497|2003-07-10/ev_free_cash_flow|12.2002|2003-07-24/ev_free_cash_flow|12.9777|2003-08-07/ev_free_cash_flow|13.0637|2003-08-21/ev_free_cash_flow|13.9389|2003-07-10/ps_ratio|4.1367|2003-07-24/ps_ratio|4.4239|2003-08-07/ps_ratio|4.4529|2003-08-21/ps_ratio|4.7761|2003-07-10/pe_ratio|12.7991|2003-07-24/pe_ratio|13.688|2003-08-07/pe_ratio|13.7778|2003-08-21/pe_ratio|14.7778|2003-07-10/price_to_book_value|2.7885|2003-07-24/price_to_book_value|2.9822|2003-08-07/price_to_book_value|3.0036|2003-08-21/price_to_book_value|3.2216|2003-07-14/peg_ratio|0.0694|2003-07-28/peg_ratio|0.0737|2003-08-11/peg_ratio|0.0765|2003-08-25/peg_ratio|0.0752|2003-07-14/dividend_yield|2.3248|2003-07-28/dividend_yield|2.1909|2003-08-11/dividend_yield|2.1091|2003-08-25/dividend_yield|2.1472|2003-07-10/percent_of_shares_outstanding|0.889|2003-08-12/percent_of_shares_outstanding|1.482|2003-07-31/price|32.49|2003-08-29/price|34.25|2003-07-31/total_return_price|18.0231|2003-08-29/total_return_price|18.9994|2003-07-08/enterprise_value|548.4728|2003-07-22/enterprise_value|560.2772|2003-08-05/enterprise_value|567.4174|2003-08-19/enterprise_value|609.3406
russ2000_0822|CHCO|200309|70.848|60.197||35.996||1814.085|93.839|1694.65|1592.15|183.463|89.116|6.943|4.8146|14.005|14.2867|0.2975|4.9046|15.1752|3.3483|0.0821|0.5587|1.9668|4.2679|1.5119|16.953|0.68|0.2|31.168||8.342|17.663|11.533|20.529|33.17|18.4003|594.2319|33.82|2003-10-14/ev_revenues|5.2231|2003-10-28/ev_revenues|4.878|2003-11-11/ev_revenues|4.9076|2003-11-25/ev_revenues|5.1773|2003-10-02/ev_free_cash_flow|14.5508|2003-10-16/ev_free_cash_flow|14.2895|2003-10-30/ev_free_cash_flow|13.9147|2003-11-13/ev_free_cash_flow|14.2592|2003-11-28/ev_free_cash_flow|14.3084|2003-10-02/ps_ratio|4.9308|2003-10-16/ps_ratio|4.836|2003-10-30/ps_ratio|4.6999|2003-11-13/ps_ratio|4.825|2003-11-28/ps_ratio|4.8428|2003-10-02/pe_ratio|14.356|2003-10-16/pe_ratio|14.08|2003-10-30/pe_ratio|13.684|2003-11-13/pe_ratio|14.048|2003-11-28/pe_ratio|14.1|2003-10-07/price_to_book_value|3.2805|2003-10-21/price_to_book_value|3.0283|2003-11-04/price_to_book_value|3.1626|2003-11-18/price_to_book_value|2.9349|2003-10-06/peg_ratio|0.3657|2003-10-20/peg_ratio|0.3686|2003-11-03/peg_ratio|0.3549|2003-11-17/peg_ratio|0.3435|2003-10-06/dividend_yield|1.9691|2003-10-20/dividend_yield|2.0926|2003-11-03/dividend_yield|2.1739|2003-11-17/dividend_yield|2.2455|2003-10-10/percent_of_shares_outstanding|1.6313|2003-11-11/percent_of_shares_outstanding|1.5643|2003-10-31/price|33.82|2003-11-28/price|35.25|2003-10-31/total_return_price|18.8646|2003-11-28/total_return_price|19.6622|2003-10-14/enterprise_value|644.6493|2003-10-28/enterprise_value|602.0524|2003-11-11/enterprise_value|605.7131|2003-11-25/enterprise_value|638.9919
russ2000_0822|CHCO|200312|73.554|63.338||35.338||2023.74|168.403|1827.598|1636.762|190.69|96.46|6.803|5.1341|16.2734|14.3122|0.3211|4.8442|14.104|3.3286|0.3735|1.0008|2.0655|-3.1946|1.4112|16.962|0.63|0.2|32.451||8.494|15.418|10.672|22.084|35.06|19.5562|633.6673|34.58|2004-01-06/ev_revenues|5.6449|2004-01-20/ev_revenues|5.6914|2004-02-03/ev_revenues|5.6435|2004-02-17/ev_revenues|5.5385|2004-01-09/ev_free_cash_flow|17.3368|2004-01-23/ev_free_cash_flow|17.5931|2004-02-06/ev_free_cash_flow|17.7378|2004-02-20/ev_free_cash_flow|16.8243|2004-01-09/ps_ratio|4.6413|2004-01-23/ps_ratio|4.7253|2004-02-06/ps_ratio|4.7726|2004-02-20/ps_ratio|4.4734|2004-01-09/pe_ratio|13.2868|2004-01-23/pe_ratio|13.5271|2004-02-06/pe_ratio|13.6628|2004-02-20/pe_ratio|12.8062|2004-01-13/price_to_book_value|3.0044|2004-01-27/price_to_book_value|3.0497|2004-02-10/price_to_book_value|3.0611|2004-02-24/price_to_book_value|2.9188|2004-01-12/peg_ratio|0.3816|2004-01-26/peg_ratio|0.3807|2004-02-09/peg_ratio|0.3787|2004-02-23/peg_ratio|0.3562|2004-01-12/dividend_yield|2.1283|2004-01-26/dividend_yield|2.276|2004-02-09/dividend_yield|2.2877|2004-02-23/dividend_yield|2.4324|2004-01-12/percent_of_shares_outstanding|1.3507|2004-02-10/percent_of_shares_outstanding|1.3909|2004-01-30/price|34.58|2004-02-27/price|33.87|2004-01-30/total_return_price|19.3986|2004-02-27/total_return_price|19.0003|2004-01-06/enterprise_value|706.5567|2004-01-20/enterprise_value|712.3822|2004-02-03/enterprise_value|706.3902|2004-02-17/enterprise_value|693.2412
russ2000_0822|CHCO|200403|64.578|53.858||34.664||2017.471|112.256|1878.848|1653.012|202.204|103.785|4.859|5.7296|19.0217|17.4208|0.3886|4.6494|13.3101|2.9757|0.3677|1.672|2.3564|-8.7328|1.5|16.972|0.65|0.2|33.337||8.783|16.799|11.003|22.312|34.59|19.4042|717.1609|30.59|2004-04-02/ev_revenues|6.8215|2004-04-16/ev_revenues|6.5362|2004-04-30/ev_revenues|6.2013|2004-05-14/ev_revenues|5.9297|2004-05-28/ev_revenues|6.1278|2004-04-02/ev_free_cash_flow|20.3858|2004-04-16/ev_free_cash_flow|19.533|2004-04-30/ev_free_cash_flow|18.5322|2004-05-14/ev_free_cash_flow|17.7206|2004-05-28/ev_free_cash_flow|18.3126|2004-04-02/ps_ratio|4.6703|2004-04-16/ps_ratio|4.381|2004-04-30/ps_ratio|4.0414|2004-05-14/ps_ratio|3.7653|2004-05-28/ps_ratio|3.9661|2004-04-02/pe_ratio|13.1903|2004-04-16/pe_ratio|12.3731|2004-04-30/pe_ratio|11.4142|2004-05-14/pe_ratio|10.6343|2004-05-28/pe_ratio|11.2015|2004-04-06/price_to_book_value|2.8931|2004-04-20/price_to_book_value|2.669|2004-05-04/price_to_book_value|2.5232|2004-05-18/price_to_book_value|2.3296|2004-04-05/peg_ratio|0.4451|2004-04-19/peg_ratio|0.417|2004-05-03/peg_ratio|0.3913|2004-05-17/peg_ratio|0.3524|2004-04-05/dividend_yield|2.276|2004-04-19/dividend_yield|2.4901|2004-05-03/dividend_yield|2.6537|2004-05-17/dividend_yield|2.9465|2004-04-12/percent_of_shares_outstanding|1.8395|2004-05-11/percent_of_shares_outstanding|0.8704|2004-04-30/price|30.59|2004-05-28/price|30.02|2004-04-30/total_return_price|17.2701|2004-05-28/total_return_price|16.9483|2004-04-02/enterprise_value|875.2436|2004-04-16/enterprise_value|838.6294|2004-04-30/enterprise_value|795.6621|2004-05-14/enterprise_value|760.8167|2004-05-28/enterprise_value|786.2344
russ2000_0822|CHCO|200406|60.977|51.691||34.331||2003.763|125.351|1852.055|1658.219|197.569|113.426|7.818|6.4393|17.0376|19.2435|0.3599|4.2819|12.0933|2.682|0.4106|1.6156|2.5285|-4.9122|1.1043|16.935|0.79|0.22|32.65||9.041|20.837|13.298|21.433|31.58|17.829|826.2005|30.47|2004-07-12/ev_revenues|5.9648|2004-07-26/ev_revenues|5.7917|2004-08-09/ev_revenues|5.8103|2004-08-23/ev_revenues|5.9921|2004-07-12/ev_free_cash_flow|15.1026|2004-07-26/ev_free_cash_flow|14.6643|2004-08-09/ev_free_cash_flow|14.7114|2004-08-23/ev_free_cash_flow|15.1719|2004-07-12/ps_ratio|3.9796|2004-07-26/ps_ratio|3.803|2004-08-09/ps_ratio|3.8266|2004-08-23/ps_ratio|4.0124|2004-07-12/pe_ratio|11.0618|2004-07-26/pe_ratio|10.5709|2004-08-09/pe_ratio|10.6364|2004-08-23/pe_ratio|11.1527|2004-07-13/price_to_book_value|2.5481|2004-07-27/price_to_book_value|2.6061|2004-08-10/price_to_book_value|2.5349|2004-08-24/price_to_book_value|2.5879|2004-07-13/peg_ratio|0.6286|2004-07-27/peg_ratio|0.643|2004-08-10/peg_ratio|0.6261|2004-08-24/peg_ratio|0.6392|2004-07-13/dividend_yield|2.7732|2004-07-27/dividend_yield|2.7114|2004-08-10/dividend_yield|2.7842|2004-08-24/dividend_yield|2.7273|2004-07-12/percent_of_shares_outstanding|0.8854|2004-08-10/percent_of_shares_outstanding|1.1309|2004-07-30/price|30.47|2004-08-31/price|31.33|2004-07-30/total_return_price|17.3277|2004-08-31/total_return_price|17.8167|2004-07-12/enterprise_value|773.0734|2004-07-26/enterprise_value|750.6365|2004-08-09/enterprise_value|753.046|2004-08-23/enterprise_value|776.618
russ2000_0822|CHCO|200409|58.688|48.6||34.705||2005.189|133.48|1845.895|1652.059|210.285|120.738|9.548|6.2534|16.1107|15.8334|0.334|4.2792|11.8945|2.7483|0.6789|1.1596|2.568|-1.8511|1.1201|16.81|0.65|0.22|32.488||8.609|16.705|10.956|21.632|32.89|18.7039|810.482|34.65|2004-10-05/ev_revenues|5.7124|2004-10-19/ev_revenues|5.6744|2004-11-02/ev_revenues|5.8996|2004-11-16/ev_revenues|6.0396|2004-11-30/ev_revenues|6.1623|2004-10-05/ev_free_cash_flow|16.3002|2004-10-19/ev_free_cash_flow|16.1919|2004-11-02/ev_free_cash_flow|16.8344|2004-11-16/ev_free_cash_flow|17.2338|2004-11-30/ev_free_cash_flow|17.584|2004-10-05/ps_ratio|4.3125|2004-10-19/ps_ratio|4.2737|2004-11-02/ps_ratio|4.5037|2004-11-16/ps_ratio|4.6459|2004-11-30/ps_ratio|4.7712|2004-10-05/pe_ratio|12.2684|2004-10-19/pe_ratio|12.1581|2004-11-02/pe_ratio|12.8125|2004-11-16/pe_ratio|13.2169|2004-11-30/pe_ratio|13.5735|2004-10-05/price_to_book_value|2.6282|2004-10-19/price_to_book_value|2.6045|2004-11-02/price_to_book_value|2.7447|2004-11-16/price_to_book_value|2.8319|2004-11-30/price_to_book_value|2.9083|2004-10-05/peg_ratio|1.3941|2004-10-19/peg_ratio|1.3816|2004-11-02/peg_ratio|1.456|2004-11-16/peg_ratio|1.5019|2004-11-30/peg_ratio|1.5424|2004-10-05/dividend_yield|2.5172|2004-10-19/dividend_yield|2.6005|2004-11-02/dividend_yield|2.4677|2004-11-16/dividend_yield|2.3922|2004-11-30/dividend_yield|2.3294|2004-10-12/percent_of_shares_outstanding|1.0311|2004-11-10/percent_of_shares_outstanding|0.9319|2004-10-29/price|34.65|2004-11-30/price|36.92|2004-10-29/total_return_price|19.8374|2004-11-30/total_return_price|21.137|2004-10-05/enterprise_value|747.8999|2004-10-19/enterprise_value|742.9314|2004-11-02/enterprise_value|772.4112|2004-11-16/enterprise_value|790.7406|2004-11-30/enterprise_value|806.8084
russ2000_0822|CHCO|200412|65.952|56.084||34.607|6.255|1997.15|145.183|1821.559|1672.723|216.08|128.175|8.761|6.1471|16.5912|17.5407|0.3474|4.7557|13.5294|2.8988|1.5374|1.0359|2.337|-1.0299|1.1063|16.81|0.66|0.22|33.502||10.178|16.372|11.087|21.633|36.24|20.7477|804.8206|32.925|2005-01-11/ev_revenues|5.5106|2005-01-25/ev_revenues|5.444|2005-02-08/ev_revenues|5.41|2005-02-22/ev_revenues|5.1423|2005-01-11/ev_free_cash_flow|14.3477|2005-01-25/ev_free_cash_flow|14.1742|2005-02-08/ev_free_cash_flow|14.0859|2005-02-22/ev_free_cash_flow|13.3888|2005-01-11/ps_ratio|4.3146|2005-01-25/ps_ratio|4.2468|2005-02-08/ps_ratio|4.2122|2005-02-22/ps_ratio|3.9398|2005-01-11/pe_ratio|12.2655|2005-01-25/pe_ratio|12.0727|2005-02-08/pe_ratio|11.9745|2005-02-22/pe_ratio|11.2|2005-01-11/price_to_book_value|2.5894|2005-01-25/price_to_book_value|2.5487|2005-02-08/price_to_book_value|2.528|2005-02-22/price_to_book_value|2.3645|2005-01-11/peg_ratio|1.8615|2005-01-25/peg_ratio|1.8322|2005-02-08/peg_ratio|1.8173|2005-02-22/peg_ratio|1.6998|2005-01-11/dividend_yield|2.5497|2005-01-25/dividend_yield|2.6506|2005-02-08/dividend_yield|2.6723|2005-02-22/dividend_yield|2.8571|2005-01-11/percent_of_shares_outstanding|1.2525|2005-02-10/percent_of_shares_outstanding|1.7478|2005-01-31/price|32.925|2005-02-28/price|31.13|2005-01-31/total_return_price|18.9736|2005-02-28/total_return_price|17.9392|2005-01-11/enterprise_value|727.2686|2005-01-25/enterprise_value|718.4769|2005-02-08/enterprise_value|713.9981|2005-02-22/enterprise_value|678.6655
russ2000_0822|CHCO|200503|60.164|49.386||33.898||2024.981|163.813|1823.978|1675.142|219.302|135.698|7.925|5.0393|14.1477|13.1207|0.2964|3.8285|10.8836|2.3016|1.6518|1.0207|2.9402|2.487|1.6696|16.812|0.69|0.22|33.707||8.625|17.694|11.678|22.263|29.535|17.02|665.0749|32.16|2005-04-05/ev_revenues|5.0495|2005-04-19/ev_revenues|5.1349|2005-05-03/ev_revenues|5.4224|2005-05-17/ev_revenues|5.4689|2005-05-31/ev_revenues|5.5619|2005-04-05/ev_free_cash_flow|11.8393|2005-04-19/ev_free_cash_flow|12.0395|2005-05-03/ev_free_cash_flow|12.7138|2005-05-17/ev_free_cash_flow|12.8228|2005-05-31/ev_free_cash_flow|13.0408|2005-04-05/ps_ratio|3.782|2005-04-19/ps_ratio|3.8685|2005-05-03/ps_ratio|4.1574|2005-05-17/ps_ratio|4.2045|2005-05-31/ps_ratio|4.2987|2005-04-05/pe_ratio|10.6523|2005-04-19/pe_ratio|10.8961|2005-05-03/pe_ratio|11.7097|2005-05-17/pe_ratio|11.8423|2005-05-31/pe_ratio|12.1075|2005-04-05/price_to_book_value|2.2518|2005-04-19/price_to_book_value|2.3034|2005-05-03/price_to_book_value|2.4769|2005-05-17/price_to_book_value|2.505|2005-05-31/price_to_book_value|2.5611|2005-04-05/peg_ratio|2.5953|2005-04-19/peg_ratio|2.6547|2005-05-03/peg_ratio|2.8529|2005-05-17/peg_ratio|2.8852|2005-05-31/peg_ratio|2.9498|2005-04-05/dividend_yield|2.961|2005-04-19/dividend_yield|2.9934|2005-05-03/dividend_yield|2.7854|2005-05-17/dividend_yield|2.7542|2005-05-31/dividend_yield|2.6939|2005-04-12/percent_of_shares_outstanding|1.8219|2005-05-10/percent_of_shares_outstanding|2.567|2005-04-29/price|32.16|2005-05-31/price|33.78|2005-04-29/total_return_price|18.6905|2005-05-31/total_return_price|19.632|2005-04-05/enterprise_value|668.2835|2005-04-19/enterprise_value|679.5825|2005-05-03/enterprise_value|717.6443|2005-05-17/enterprise_value|723.7962|2005-05-31/enterprise_value|736.0999
russ2000_0822|CHCO|200506|75.09|62.949||41.39|61.578|2228.786|156.77|2041.371|1895.584|279.624|143.551|15.111|5.925|17.5606|13.8921|0.3225|4.6664|13.1434|2.7802|3.2022|0.7706|2.4816|7.0918|2.5605|17.477|0.71|0.25|35.72||9.166|18.881|12.349|23.622|36.52|21.2244|784.1511|38.35|2005-07-12/ev_revenues|6.2052|2005-07-26/ev_revenues|6.1176|2005-08-09/ev_revenues|5.9448|2005-08-23/ev_revenues|6.0206|2005-07-12/ev_free_cash_flow|19.7642|2005-07-26/ev_free_cash_flow|19.4851|2005-08-09/ev_free_cash_flow|18.9346|2005-08-23/ev_free_cash_flow|19.176|2005-07-12/ps_ratio|4.7967|2005-07-26/ps_ratio|4.7139|2005-08-09/ps_ratio|4.5447|2005-08-23/ps_ratio|4.6161|2005-07-12/pe_ratio|14.1181|2005-07-26/pe_ratio|13.8745|2005-08-09/pe_ratio|13.3764|2005-08-23/pe_ratio|13.5867|2005-07-12/price_to_book_value|2.4596|2005-07-26/price_to_book_value|2.4172|2005-08-09/price_to_book_value|2.3335|2005-08-23/price_to_book_value|2.3702|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|2.3785|2005-07-26/dividend_yield|2.5|2005-08-09/dividend_yield|2.5931|2005-08-23/dividend_yield|2.553|2005-07-12/percent_of_shares_outstanding|2.2773|2005-08-10/percent_of_shares_outstanding|2.4027|2005-07-29/price|38.35|2005-08-31/price|36.72|2005-07-29/total_return_price|22.4345|2005-08-31/total_return_price|21.481|2005-07-12/enterprise_value|840.2946|2005-07-26/enterprise_value|828.4304|2005-08-09/enterprise_value|805.0254|2005-08-23/enterprise_value|815.2853
russ2000_0822|CHCO|200509|71.865|59.027||42.547|59.742|2243.488|186.918|2026.31|1897.009|290.432|152.18|8.888|5.8996|16.5904|18.7907|0.3161|4.502|13.2509|2.3116||0.7262|2.6177|6.4213|2.438|18.238|0.72|0.25|38.632||9.503|20.11|13.172|25.62|35.73|20.9018|798.9054|36.64|2005-10-04/ev_revenues|5.587|2005-10-18/ev_revenues|5.4433|2005-11-01/ev_revenues|5.6832|2005-11-15/ev_revenues|5.7739|2005-11-29/ev_revenues|5.7612|2005-10-04/ev_free_cash_flow|15.9489|2005-10-18/ev_free_cash_flow|15.5386|2005-11-01/ev_free_cash_flow|16.2236|2005-11-15/ev_free_cash_flow|16.4824|2005-11-29/ev_free_cash_flow|16.4459|2005-10-04/ps_ratio|4.3066|2005-10-18/ps_ratio|4.1694|2005-11-01/ps_ratio|4.4205|2005-11-15/ps_ratio|4.5074|2005-11-29/ps_ratio|4.4952|2005-10-04/pe_ratio|12.6511|2005-10-18/pe_ratio|12.2482|2005-11-01/pe_ratio|12.9856|2005-11-15/pe_ratio|13.241|2005-11-29/pe_ratio|13.205|2005-10-04/price_to_book_value|2.2002|2005-10-18/price_to_book_value|2.1302|2005-11-01/price_to_book_value|2.2471|2005-11-15/price_to_book_value|2.2913|2005-11-29/price_to_book_value|2.2851|2005-10-04/peg_ratio|5.7352|2005-10-18/peg_ratio|5.5525|2005-11-01/peg_ratio|5.8868|2005-11-15/peg_ratio|6.0026|2005-11-29/peg_ratio|5.9863|2005-10-04/dividend_yield|2.6727|2005-10-18/dividend_yield|2.8488|2005-11-01/dividend_yield|2.687|2005-11-15/dividend_yield|2.6352|2005-11-29/dividend_yield|2.6423|2005-10-11/percent_of_shares_outstanding|3.3592|2005-11-10/percent_of_shares_outstanding|2.8806|2005-10-31/price|36.64|2005-11-30/price|36.48|2005-10-31/total_return_price|21.5927|2005-11-30/total_return_price|21.4984|2005-10-04/enterprise_value|790.9068|2005-10-18/enterprise_value|770.5571|2005-11-01/enterprise_value|804.5265|2005-11-15/enterprise_value|817.3623|2005-11-29/enterprise_value|815.5544
russ2000_0822|CHCO|200512|99.407|86.273||42.542|59.559|2210.456|152.255|2026.845|1928.42|292.141|160.747|11.278|5.6999|16.2114|16.271|0.3258|4.4364|13.0324|2.2552|5.908|0.8581|2.6773|3.7559|2.9226|18.218|0.72|0.25|39.112||9.126|19.973|13.089|25.575|35.95|21.186|806.8767|37.26|2006-01-10/ev_revenues|5.6378|2006-01-24/ev_revenues|5.7301|2006-02-07/ev_revenues|5.5825|2006-02-21/ev_revenues|5.6144|2006-01-10/ev_free_cash_flow|17.3321|2006-01-24/ev_free_cash_flow|17.6157|2006-02-07/ev_free_cash_flow|17.1619|2006-02-21/ev_free_cash_flow|17.2602|2006-01-10/ps_ratio|4.4164|2006-01-24/ps_ratio|4.5066|2006-02-07/ps_ratio|4.3623|2006-02-21/ps_ratio|4.3936|2006-01-10/pe_ratio|12.9401|2006-01-24/pe_ratio|13.2042|2006-02-07/pe_ratio|12.7817|2006-02-21/pe_ratio|12.8732|2006-01-10/price_to_book_value|2.2774|2006-01-24/price_to_book_value|2.3239|2006-02-07/price_to_book_value|2.2495|2006-02-21/price_to_book_value|2.2656|2006-01-10/peg_ratio|3.9539|2006-01-24/peg_ratio|4.0346|2006-02-07/peg_ratio|3.9055|2006-02-21/peg_ratio|3.9335|2006-01-10/dividend_yield|2.6395|2006-01-24/dividend_yield|2.6667|2006-02-07/dividend_yield|2.7548|2006-02-21/dividend_yield|2.7352|2006-01-10/percent_of_shares_outstanding|2.6541|2006-02-10/percent_of_shares_outstanding|2.4237|2006-01-31/price|37.26|2006-02-28/price|36.41|2006-01-31/total_return_price|22.1084|2006-02-28/total_return_price|21.6041|2006-01-10/enterprise_value|829.7216|2006-01-24/enterprise_value|843.2995|2006-02-07/enterprise_value|821.5749|2006-02-21/enterprise_value|826.2819
russ2000_0822|CHCO|200603|93.631|81.636||42.212|59.378|2248.554|156.337|2057.758|1963.778|288.376|168.625|20.96|5.5416|16.0249|17.0365|0.3252|4.3437|12.7271|2.2289|3.8888|0.868|2.7666|4.8453|2.5194|18.067|0.71|0.25|38.242||9.406|19.745|12.866|25.853|36.79|21.8296|815.57|36.18|2006-04-04/ev_revenues|5.3857|2006-04-18/ev_revenues|5.401|2006-05-02/ev_revenues|5.4763|2006-05-16/ev_revenues|5.2891|2006-05-30/ev_revenues|5.2938|2006-04-04/ev_free_cash_flow|16.5696|2006-04-18/ev_free_cash_flow|16.6167|2006-05-02/ev_free_cash_flow|16.8482|2006-05-16/ev_free_cash_flow|16.2722|2006-05-30/ev_free_cash_flow|16.2867|2006-04-04/ps_ratio|4.3129|2006-04-18/ps_ratio|4.3284|2006-05-02/ps_ratio|4.4043|2006-05-16/ps_ratio|4.2311|2006-05-30/ps_ratio|4.2358|2006-04-04/pe_ratio|12.7098|2006-04-18/pe_ratio|12.7552|2006-05-02/pe_ratio|12.979|2006-05-16/pe_ratio|12.4685|2006-05-30/pe_ratio|12.4825|2006-04-04/price_to_book_value|2.2483|2006-04-18/price_to_book_value|2.2564|2006-05-02/price_to_book_value|2.296|2006-05-16/price_to_book_value|2.1975|2006-05-30/price_to_book_value|2.2|2006-04-04/peg_ratio|5.0658|2006-04-18/peg_ratio|5.0839|2006-05-02/peg_ratio|5.1731|2006-05-16/peg_ratio|4.9696|2006-05-30/peg_ratio|4.9752|2006-04-04/dividend_yield|2.751|2006-04-18/dividend_yield|2.8235|2006-05-02/dividend_yield|2.7748|2006-05-16/dividend_yield|2.8884|2006-05-30/dividend_yield|2.8852|2006-04-10/percent_of_shares_outstanding|2.5892|2006-05-10/percent_of_shares_outstanding|3.0609|2006-04-28/price|36.18|2006-05-31/price|36.16|2006-04-28/total_return_price|21.6347|2006-05-31/total_return_price|21.6227|2006-04-04/enterprise_value|817.0487|2006-04-18/enterprise_value|819.3675|2006-05-02/enterprise_value|830.783|2006-05-16/enterprise_value|802.3842|2006-05-30/enterprise_value|803.095
russ2000_0822|CHCO|200606|105.941|94.67||43.094|59.219|2237.901|142.156|2063.324|1972.47|284.12|177.467|30.486|5.2457|14.6222|16.1389|0.3066|4.1872|12.3392|2.1747|4.918|0.8201|2.9187|6.3918|3.854|17.772|0.77|0.28|39.388||9.519|21.158|13.761|25.925|36.14|21.6108|795.809|38.75|2006-07-11/ev_revenues|5.079|2006-07-25/ev_revenues|5.2181|2006-08-08/ev_revenues|5.2351|2006-08-22/ev_revenues|5.2668|2006-07-11/ev_free_cash_flow|14.2835|2006-07-25/ev_free_cash_flow|14.6747|2006-08-08/ev_free_cash_flow|14.7225|2006-08-22/ev_free_cash_flow|14.8115|2006-07-11/ps_ratio|4.3086|2006-07-25/ps_ratio|4.4517|2006-08-08/ps_ratio|4.4703|2006-08-22/ps_ratio|4.5029|2006-07-11/pe_ratio|12.6849|2006-07-25/pe_ratio|13.1062|2006-08-08/pe_ratio|13.161|2006-08-22/pe_ratio|13.2568|2006-07-11/price_to_book_value|2.2906|2006-07-25/price_to_book_value|2.3667|2006-08-08/price_to_book_value|2.376|2006-08-22/price_to_book_value|2.3933|2006-07-11/peg_ratio|1.637|2006-07-25/peg_ratio|1.6913|2006-08-08/peg_ratio|1.6984|2006-08-22/peg_ratio|1.7108|2006-07-11/dividend_yield|2.7808|2006-07-25/dividend_yield|2.7698|2006-08-08/dividend_yield|2.7583|2006-08-22/dividend_yield|2.7383|2006-07-11/percent_of_shares_outstanding|3.6824|2006-08-10/percent_of_shares_outstanding|3.9147|2006-07-31/price|38.75|2006-08-31/price|39.38|2006-07-31/total_return_price|23.348|2006-08-31/total_return_price|23.7276|2006-07-11/enterprise_value|789.1513|2006-07-25/enterprise_value|810.763|2006-08-08/enterprise_value|813.4014|2006-08-22/enterprise_value|818.3199
russ2000_0822|CHCO|200609|115.194|87.26||43.545|59.038|2229.229|135.96|2056.494|1979.825|298.327|186.171|30.893|5.3776|15.4774|15.1231|0.3266|4.6169|13.5925|2.4539|1.7541|0.7127|2.6707|6.3556|3.703|17.619|0.77|0.28|40.28||9.543|20.922|13.62|25.514|39.87|24.0228|835.5345|39.2|2006-10-03/ev_revenues|5.2013|2006-10-17/ev_revenues|5.3087|2006-10-31/ev_revenues|5.1823|2006-11-14/ev_revenues|5.2695|2006-11-28/ev_revenues|5.2326|2006-10-03/ev_free_cash_flow|15.9007|2006-10-17/ev_free_cash_flow|16.2289|2006-10-31/ev_free_cash_flow|15.8425|2006-11-14/ev_free_cash_flow|16.1092|2006-11-28/ev_free_cash_flow|15.9964|2006-10-03/ps_ratio|4.4928|2006-10-17/ps_ratio|4.6024|2006-10-31/ps_ratio|4.4734|2006-11-14/ps_ratio|4.5624|2006-11-28/ps_ratio|4.5248|2006-10-03/pe_ratio|13.2559|2006-10-17/pe_ratio|13.5791|2006-10-31/pe_ratio|13.1987|2006-11-14/pe_ratio|13.4613|2006-11-28/pe_ratio|13.3502|2006-10-03/price_to_book_value|2.3174|2006-10-17/price_to_book_value|2.3739|2006-10-31/price_to_book_value|2.3074|2006-11-14/price_to_book_value|2.3533|2006-11-28/price_to_book_value|2.3339|2006-10-03/peg_ratio|1.9395|2006-10-17/peg_ratio|1.9868|2006-10-31/peg_ratio|1.9312|2006-11-14/peg_ratio|1.9696|2006-11-28/peg_ratio|1.9533|2006-10-03/dividend_yield|2.6924|2006-10-17/dividend_yield|2.7027|2006-10-31/dividend_yield|2.7806|2006-11-14/dividend_yield|2.7264|2006-11-28/dividend_yield|2.7491|2006-10-10/percent_of_shares_outstanding|3.8088|2006-11-10/percent_of_shares_outstanding|3.2147|2006-10-31/price|39.2|2006-11-30/price|39.494|2006-10-31/total_return_price|23.7851|2006-11-30/total_return_price|23.9635|2006-10-03/enterprise_value|816.7219|2006-10-17/enterprise_value|833.5799|2006-10-31/enterprise_value|813.7367|2006-11-14/enterprise_value|827.4338|2006-11-28/enterprise_value|821.6389
russ2000_0822|CHCO|200612|122.785|85.448||44.689|58.857|2202.5|136.57|2033.286|1985.217|305.307|194.213|33.669|5.3836|15.3114|16.4579|0.3247|4.6788|13.8047|2.4134|2.0198|0.6048|2.6585|8.5095|2.9367|17.597|0.73|0.28|38.693||9.232|19.692|12.94|25.107|40.89|24.8105|845.3454|40.1|2007-01-09/ev_revenues|5.0584|2007-01-23/ev_revenues|5.0014|2007-02-06/ev_revenues|5.17|2007-02-20/ev_revenues|5.1756|2007-01-09/ev_free_cash_flow|15.0126|2007-01-23/ev_free_cash_flow|14.8435|2007-02-06/ev_free_cash_flow|15.344|2007-02-20/ev_free_cash_flow|15.3606|2007-01-09/ps_ratio|4.4942|2007-01-23/ps_ratio|4.4363|2007-02-06/ps_ratio|4.6076|2007-02-20/ps_ratio|4.6133|2007-01-09/pe_ratio|13.2953|2007-01-23/pe_ratio|13.1242|2007-02-06/pe_ratio|13.6309|2007-02-20/pe_ratio|13.6477|2007-01-09/price_to_book_value|2.2697|2007-01-23/price_to_book_value|2.2405|2007-02-06/price_to_book_value|2.327|2007-02-20/price_to_book_value|2.3299|2007-01-09/peg_ratio|2.697|2007-01-23/peg_ratio|2.6623|2007-02-06/peg_ratio|2.7651|2007-02-20/peg_ratio|2.7685|2007-01-09/dividend_yield|2.7511|2007-01-23/dividend_yield|2.8637|2007-02-06/dividend_yield|2.7573|2007-02-20/dividend_yield|2.7539|2007-01-09/percent_of_shares_outstanding|2.7251|2007-02-12/percent_of_shares_outstanding|3.5492|2007-01-31/price|40.1|2007-02-28/price|39.34|2007-01-31/total_return_price|24.5044|2007-02-28/total_return_price|24.0399|2007-01-09/enterprise_value|792.1527|2007-01-23/enterprise_value|783.2327|2007-02-06/enterprise_value|809.6429|2007-02-20/enterprise_value|810.5174
russ2000_0822|CHCO|200703|91.423|59.052||45.19|58.681|2255.658|156.062|2061.091|2039.151|303.354|201.977|43.561|5.083|15.1797|15.0856|0.3177|4.5532|13.4698|2.2823|2.7324|0.5868|2.7902|10.1674|5.0042|17.424|0.76|0.28|38.827||9.909|20.297|13.231|24.442|40.45|24.7183|796.0053|37.97|2007-04-03/ev_revenues|5.201|2007-04-17/ev_revenues|5.177|2007-05-01/ev_revenues|4.9412|2007-05-15/ev_revenues|4.9009|2007-05-29/ev_revenues|4.9511|2007-04-03/ev_free_cash_flow|16.2917|2007-04-17/ev_free_cash_flow|16.2165|2007-05-01/ev_free_cash_flow|15.478|2007-05-15/ev_free_cash_flow|15.3515|2007-05-29/ev_free_cash_flow|15.5088|2007-04-03/ps_ratio|4.5601|2007-04-17/ps_ratio|4.5355|2007-05-01/ps_ratio|4.2936|2007-05-15/ps_ratio|4.2521|2007-05-29/ps_ratio|4.3037|2007-04-03/pe_ratio|13.4389|2007-04-17/pe_ratio|13.3663|2007-05-01/pe_ratio|12.6535|2007-05-15/pe_ratio|12.5314|2007-05-29/pe_ratio|12.6832|2007-04-03/price_to_book_value|2.3029|2007-04-17/price_to_book_value|2.2904|2007-05-01/price_to_book_value|2.1683|2007-05-15/price_to_book_value|2.1473|2007-05-29/price_to_book_value|2.1734|2007-04-03/peg_ratio|2.2609|2007-04-17/peg_ratio|2.2487|2007-05-01/peg_ratio|2.1288|2007-05-15/peg_ratio|2.1082|2007-05-29/peg_ratio|2.1338|2007-04-03/dividend_yield|2.7505|2007-04-17/dividend_yield|2.8395|2007-05-01/dividend_yield|2.9995|2007-05-15/dividend_yield|3.0287|2007-05-29/dividend_yield|2.9925|2007-04-10/percent_of_shares_outstanding|4.8127|2007-05-10/percent_of_shares_outstanding|5.4411|2007-04-30/price|37.97|2007-05-31/price|38.11|2007-04-30/total_return_price|23.385|2007-05-31/total_return_price|23.4712|2007-04-03/enterprise_value|817.5342|2007-04-17/enterprise_value|813.7599|2007-05-01/enterprise_value|776.7034|2007-05-15/enterprise_value|770.3557|2007-05-29/enterprise_value|778.2474
russ2000_0822|CHCO|200706|106.266|74.67||48.923|58.504|2230.955|164.545|2035.585|2013.688|294.783|209.043|55.284|4.9467|14.5094|15.4951|0.2994|4.2992|12.67|2.1711|2.1315|0.6325|2.9956|11.0191|6.2257|17.158|0.72|0.31|38.023||9.792|18.898|12.322|24.334|38.33|23.6067|777.5612|32.85|2007-07-10/ev_revenues|4.7662|2007-07-24/ev_revenues|4.462|2007-08-07/ev_revenues|4.2041|2007-08-21/ev_revenues|4.7392|2007-07-10/ev_free_cash_flow|16.3116|2007-07-24/ev_free_cash_flow|15.2704|2007-08-07/ev_free_cash_flow|14.3879|2007-08-21/ev_free_cash_flow|16.2192|2007-07-10/ps_ratio|4.2027|2007-07-24/ps_ratio|3.8869|2007-08-07/ps_ratio|3.6193|2007-08-21/ps_ratio|4.1747|2007-07-10/pe_ratio|12.594|2007-07-24/pe_ratio|11.6477|2007-08-07/pe_ratio|10.8456|2007-08-21/pe_ratio|12.5101|2007-07-10/price_to_book_value|2.1402|2007-07-24/price_to_book_value|1.9794|2007-08-07/price_to_book_value|1.8431|2007-08-21/price_to_book_value|2.126|2007-07-10/peg_ratio|6.1291|2007-07-24/peg_ratio|5.6685|2007-08-07/peg_ratio|5.2782|2007-08-21/peg_ratio|6.0882|2007-07-10/dividend_yield|3.0642|2007-07-24/dividend_yield|3.3996|2007-08-07/dividend_yield|3.651|2007-08-21/dividend_yield|3.1652|2007-07-10/percent_of_shares_outstanding|6.8199|2007-08-10/percent_of_shares_outstanding|8.1097|2007-07-31/price|32.85|2007-08-31/price|36.98|2007-07-31/total_return_price|20.4002|2007-08-31/total_return_price|22.9649|2007-07-10/enterprise_value|742.6813|2007-07-24/enterprise_value|695.2749|2007-08-07/enterprise_value|655.0971|2007-08-21/enterprise_value|738.4786
russ2000_0822|CHCO|200709|105.198|72.943||51.561|58.328|2200.128|165.787|2004.528|1982.675|291.72|216.652|70.26|4.873|13.9214|16.6771|0.2861|4.3136|12.9262|2.1967|6.2907|0.6432|3.0633|13.6868|6.1902|16.767|0.76|0.31|38.037||10.108|18.806|12.714|24.223|36.41|22.611|759.324|37.81|2007-10-02/ev_revenues|4.8867|2007-10-16/ev_revenues|4.6417|2007-10-30/ev_revenues|4.7027|2007-11-13/ev_revenues|4.7091|2007-11-27/ev_revenues|4.5722|2007-10-02/ev_free_cash_flow|17.1931|2007-10-16/ev_free_cash_flow|16.3312|2007-10-30/ev_free_cash_flow|16.5457|2007-11-13/ev_free_cash_flow|16.5683|2007-11-27/ev_free_cash_flow|16.0866|2007-10-02/ps_ratio|4.3434|2007-10-16/ps_ratio|4.0863|2007-10-30/ps_ratio|4.1503|2007-11-13/ps_ratio|4.1571|2007-11-27/ps_ratio|4.0134|2007-10-02/pe_ratio|13.0303|2007-10-16/pe_ratio|12.2593|2007-10-30/pe_ratio|12.4512|2007-11-13/pe_ratio|12.4714|2007-11-27/pe_ratio|12.0404|2007-10-02/price_to_book_value|2.1795|2007-10-16/price_to_book_value|2.0505|2007-10-30/price_to_book_value|2.0826|2007-11-13/price_to_book_value|2.086|2007-11-27/price_to_book_value|2.0139|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|3.0491|2007-10-16/dividend_yield|3.3233|2007-10-30/dividend_yield|3.272|2007-11-13/dividend_yield|3.2667|2007-11-27/dividend_yield|3.3837|2007-10-10/percent_of_shares_outstanding|6.0618|2007-10-26/percent_of_shares_outstanding|6.2627|2007-11-09/percent_of_shares_outstanding|6.6489|2007-11-27/percent_of_shares_outstanding|6.8413|2007-10-31/price|37.81|2007-11-30/price|35.98|2007-10-31/total_return_price|23.6686|2007-11-30/total_return_price|22.5231|2007-10-02/enterprise_value|750.4954|2007-10-16/enterprise_value|712.8732|2007-10-30/enterprise_value|722.2377|2007-11-13/enterprise_value|723.2235|2007-11-27/enterprise_value|702.1945
russ2000_0822|CHCO|200712|85.772|74.518||54.635|58.238|2188.773|161.916|1995.054|1990.081|293.994|224.386|80.664|4.7476|12.5585|16.7038|0.2581|4.1975|12.5926|2.1063||0.5677|3.2353|14.0099|6.4173|16.392|0.77|0.31|38.32||9.349|18.81|12.759|24.039|33.84|21.1835|729.1379|38.42|2008-01-09/ev_revenues|4.1467|2008-01-23/ev_revenues|4.4545|2008-02-06/ev_revenues|4.6746|2008-02-20/ev_revenues|4.8131|2008-01-09/ev_free_cash_flow|17.6817|2008-01-23/ev_free_cash_flow|18.9943|2008-02-06/ev_free_cash_flow|19.9325|2008-02-20/ev_free_cash_flow|20.5234|2008-01-09/ps_ratio|3.703|2008-01-23/ps_ratio|4.0247|2008-02-06/ps_ratio|4.2546|2008-02-20/ps_ratio|4.3994|2008-01-09/pe_ratio|11.1296|2008-01-23/pe_ratio|12.0963|2008-02-06/pe_ratio|12.7874|2008-02-20/pe_ratio|13.2226|2008-01-09/price_to_book_value|1.8467|2008-01-23/price_to_book_value|2.0072|2008-02-06/price_to_book_value|2.1218|2008-02-20/price_to_book_value|2.194|2008-01-09/peg_ratio|11.0554|2008-01-23/peg_ratio|12.0157|2008-02-06/peg_ratio|12.7021|2008-02-20/peg_ratio|13.1344|2008-01-09/dividend_yield|3.6119|2008-01-23/dividend_yield|3.4057|2008-02-06/dividend_yield|3.2216|2008-02-20/dividend_yield|3.1156|2008-01-15/percent_of_shares_outstanding|7.3282|2008-01-31/percent_of_shares_outstanding|6.864|2008-02-15/percent_of_shares_outstanding|7.4635|2008-02-29/percent_of_shares_outstanding|7.5976|2008-01-31/price|38.42|2008-02-29/price|37.24|2008-01-31/total_return_price|24.2717|2008-02-29/total_return_price|23.5262|2008-01-09/enterprise_value|635.3022|2008-01-23/enterprise_value|682.4642|2008-02-06/enterprise_value|716.1746|2008-02-20/enterprise_value|737.4056
russ2000_0822|CHCO|200803|87.519|76.957||54.144|58.065|2220.087|139.378|2040.07|2018.645|304.841|231.948|83.912|4.6682|14.2993|19.9054|0.2879|4.248|12.7674|2.1185|12.6823|0.5275|3.2266|10.2325|9.1456|16.205|0.8|0.31|41.237||9.98|19.455|13.038|23.919|39.9|25.2067|715.2022|41.58|2008-04-02/ev_revenues|4.8718|2008-04-16/ev_revenues|4.6688|2008-04-30/ev_revenues|4.8449|2008-05-14/ev_revenues|4.9883|2008-05-28/ev_revenues|5.0453|2008-04-02/ev_free_cash_flow|28.3427|2008-04-16/ev_free_cash_flow|27.1618|2008-04-30/ev_free_cash_flow|28.1861|2008-05-14/ev_free_cash_flow|29.0203|2008-05-28/ev_free_cash_flow|29.3518|2008-04-02/ps_ratio|4.4714|2008-04-16/ps_ratio|4.2619|2008-04-30/ps_ratio|4.4436|2008-05-14/ps_ratio|4.59|2008-05-28/ps_ratio|4.6488|2008-04-02/pe_ratio|13.718|2008-04-16/pe_ratio|13.0754|2008-04-30/pe_ratio|13.6328|2008-05-14/pe_ratio|14.082|2008-05-28/pe_ratio|14.2623|2008-04-02/price_to_book_value|2.212|2008-04-16/price_to_book_value|2.1083|2008-04-30/price_to_book_value|2.1982|2008-05-14/price_to_book_value|2.2714|2008-05-28/price_to_book_value|2.3005|2008-04-02/peg_ratio|20.7828|2008-04-16/peg_ratio|19.8092|2008-04-30/peg_ratio|20.6537|2008-05-14/peg_ratio|21.3342|2008-05-28/peg_ratio|21.6074|2008-04-02/dividend_yield|2.9637|2008-04-16/dividend_yield|3.1846|2008-04-30/dividend_yield|3.0544|2008-05-14/dividend_yield|2.9569|2008-05-28/dividend_yield|2.9195|2008-04-15/percent_of_shares_outstanding|7.8715|2008-04-30/percent_of_shares_outstanding|7.6273|2008-05-15/percent_of_shares_outstanding|7.9794|2008-05-30/percent_of_shares_outstanding|8.6441|2008-04-30/price|41.58|2008-05-30/price|43.02|2008-04-30/total_return_price|26.4975|2008-05-30/total_return_price|27.4151|2008-04-02/enterprise_value|758.1394|2008-04-16/enterprise_value|726.5521|2008-04-30/enterprise_value|753.9493|2008-05-14/enterprise_value|776.2644|2008-05-28/enterprise_value|785.1312
russ2000_0822|CHCO|200806|79.794|69.871||56.492|57.893|2192.78|136.82|2029.691|2008.307|302.056|239.838|83.275|4.9738|14.3787|28.9359|0.2991|4.575|14.0361|2.264|21.2646|0.5238|2.9666|8.0317|9.1012|16.167|0.83|0.34|39.669||10.16|20.058|13.379|25.474|40.77|25.9813|774.0074|44.48|2008-07-09/ev_revenues|4.3894|2008-07-23/ev_revenues|4.887|2008-08-06/ev_revenues|5.2717|2008-08-20/ev_revenues|5.0121|2008-07-09/ev_free_cash_flow|20.5559|2008-07-23/ev_free_cash_flow|22.8861|2008-08-06/ev_free_cash_flow|24.6878|2008-08-20/ev_free_cash_flow|23.4722|2008-07-09/ps_ratio|3.8867|2008-07-23/ps_ratio|4.392|2008-08-06/ps_ratio|4.7826|2008-08-20/ps_ratio|4.5191|2008-07-09/pe_ratio|11.807|2008-07-23/pe_ratio|13.3418|2008-08-06/pe_ratio|14.5285|2008-08-20/pe_ratio|13.7278|2008-07-09/price_to_book_value|1.9929|2008-07-23/price_to_book_value|2.2519|2008-08-06/price_to_book_value|2.4522|2008-08-20/price_to_book_value|2.3171|2008-07-09/peg_ratio|1.9547|2008-07-23/peg_ratio|2.2088|2008-08-06/peg_ratio|2.4053|2008-08-20/peg_ratio|2.2727|2008-07-09/dividend_yield|3.4039|2008-07-23/dividend_yield|3.0835|2008-08-06/dividend_yield|2.8316|2008-08-20/dividend_yield|2.9968|2008-07-15/percent_of_shares_outstanding|9.6044|2008-07-31/percent_of_shares_outstanding|8.4412|2008-08-15/percent_of_shares_outstanding|7.4451|2008-08-29/percent_of_shares_outstanding|8.4107|2008-07-31/price|44.48|2008-08-29/price|41.81|2008-07-31/total_return_price|28.599|2008-08-29/total_return_price|26.8823|2008-07-09/enterprise_value|690.2888|2008-07-23/enterprise_value|768.5382|2008-08-06/enterprise_value|829.0403|2008-08-20/enterprise_value|788.2216
russ2000_0822|CHCO|200809|65.984|56.251||59.574|57.6|2180.653|140.726|2013.701|1992.626|284.912|231.789|81.48|4.9424|21.5534|23.1455|0.3201|4.4482|13.5127|2.2808|2.2371|0.5679|3.0445|5.6399|10.1657|16.195|-0.16|0.34|13.523||10.359|-8.073|-2.557|26.281|42.25|27.1652|777.2505|41.84|2008-10-01/ev_revenues|5.9273|2008-10-15/ev_revenues|5.553|2008-10-29/ev_revenues|5.4774|2008-11-12/ev_revenues|5.2141|2008-11-26/ev_revenues|5.0898|2008-10-01/ev_free_cash_flow|19.7782|2008-10-15/ev_free_cash_flow|18.5294|2008-10-29/ev_free_cash_flow|18.2772|2008-11-12/ev_free_cash_flow|17.3986|2008-11-26/ev_free_cash_flow|16.9837|2008-10-01/ps_ratio|5.1503|2008-10-15/ps_ratio|4.7747|2008-10-29/ps_ratio|4.6989|2008-11-12/ps_ratio|4.4346|2008-11-26/ps_ratio|4.3098|2008-10-01/pe_ratio|18.7946|2008-10-15/pe_ratio|17.4241|2008-10-29/pe_ratio|17.1473|2008-11-12/pe_ratio|16.183|2008-11-26/pe_ratio|15.7277|2008-10-01/price_to_book_value|2.3912|2008-10-15/price_to_book_value|2.2168|2008-10-29/price_to_book_value|2.1816|2008-11-12/price_to_book_value|2.0589|2008-11-26/price_to_book_value|2.001|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|3.0879|2008-10-15/dividend_yield|3.4076|2008-10-29/dividend_yield|3.4626|2008-11-12/dividend_yield|3.669|2008-11-26/dividend_yield|3.7752|2008-10-15/percent_of_shares_outstanding|8.2661|2008-10-31/percent_of_shares_outstanding|6.7908|2008-11-14/percent_of_shares_outstanding|5.9582|2008-11-28/percent_of_shares_outstanding|5.8767|2008-10-31/price|41.84|2008-11-28/price|35.42|2008-10-31/total_return_price|27.1599|2008-11-28/total_return_price|22.9924|2008-10-01/enterprise_value|786.8375|2008-10-15/enterprise_value|737.1569|2008-10-29/enterprise_value|727.1237|2008-11-12/enterprise_value|692.1692|2008-11-26/enterprise_value|675.663
russ2000_0822|CHCO|200812|68.653|59.629||60.138|57.479|2302.017|194.463|2060.177|2041.13|284.296|230.613|88.729|4.8557|25.4976|16.2027|0.2771|4.075|14.8705|1.892||0.751|3.9928|4.8545|3.9382|16.101|0.26|0.34|67.532||20.226|6.156|4.249|26.081|34.78|22.577|644.5924|25.71|2009-01-07/ev_revenues|4.0545|2009-01-21/ev_revenues|3.5849|2009-02-04/ev_revenues|3.459|2009-02-18/ev_revenues|3.534|2009-01-07/ev_free_cash_flow|14.901|2009-01-21/ev_free_cash_flow|13.1752|2009-02-04/ev_free_cash_flow|12.7125|2009-02-18/ev_free_cash_flow|12.9879|2009-01-07/ps_ratio|3.1014|2009-01-21/ps_ratio|2.6323|2009-02-04/ps_ratio|2.5065|2009-02-18/ps_ratio|2.5814|2009-01-07/pe_ratio|17.9595|2009-01-21/pe_ratio|15.2428|2009-02-04/pe_ratio|14.5145|2009-02-18/pe_ratio|14.948|2009-01-07/price_to_book_value|1.7686|2009-01-21/price_to_book_value|1.501|2009-02-04/price_to_book_value|1.4293|2009-02-18/price_to_book_value|1.472|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|4.2807|2009-01-21/dividend_yield|5.1574|2009-02-04/dividend_yield|5.4162|2009-02-18/dividend_yield|5.2591|2009-01-15/percent_of_shares_outstanding|3.8239|2009-01-30/percent_of_shares_outstanding|3.8618|2009-02-13/percent_of_shares_outstanding|4.1042|2009-02-27/percent_of_shares_outstanding|5.0268|2009-01-30/price|25.71|2009-02-27/price|26.22|2009-01-30/total_return_price|16.8834|2009-02-27/total_return_price|17.2183|2009-01-07/enterprise_value|656.6744|2009-01-21/enterprise_value|580.6162|2009-02-04/enterprise_value|560.2261|2009-02-18/enterprise_value|572.363
russ2000_0822|CHCO|200903|58.317|48.493||61.689|57.362|2302.688|124.613|2144.623|2125.6|281.505|236.127|89.595|3.6064|20.3876|13.2541|0.2051|2.6951|15.6069|1.5133||0.5102|5.037|7.9896|5.2046|15.933|0.69|0.34|39.344||13.139|16.703|10.924|24.754|27.29|17.9209|584.0936|29.49|2009-04-01/ev_revenues|3.4463|2009-04-15/ev_revenues|3.4503|2009-04-29/ev_revenues|3.5867|2009-05-13/ev_revenues|3.6649|2009-05-27/ev_revenues|3.7447|2009-04-01/ev_free_cash_flow|13.9291|2009-04-15/ev_free_cash_flow|13.9452|2009-04-29/ev_free_cash_flow|14.4963|2009-05-13/ev_free_cash_flow|14.8125|2009-05-27/ev_free_cash_flow|15.135|2009-04-01/ps_ratio|2.8815|2009-04-15/ps_ratio|2.8855|2009-04-29/ps_ratio|3.0233|2009-05-13/ps_ratio|3.0967|2009-05-27/ps_ratio|3.1772|2009-04-01/pe_ratio|17.6852|2009-04-15/pe_ratio|17.7099|2009-04-29/pe_ratio|18.5556|2009-05-13/pe_ratio|19.0062|2009-05-27/pe_ratio|19.5|2009-04-01/price_to_book_value|1.6217|2009-04-15/price_to_book_value|1.6239|2009-04-29/price_to_book_value|1.7015|2009-05-13/price_to_book_value|1.7459|2009-05-27/price_to_book_value|1.7913|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|4.7469|2009-04-15/dividend_yield|4.7403|2009-04-29/dividend_yield|4.5243|2009-05-13/dividend_yield|4.417|2009-05-27/dividend_yield|4.3052|2009-04-15/percent_of_shares_outstanding|4.9247|2009-04-30/percent_of_shares_outstanding|4.6032|2009-05-15/percent_of_shares_outstanding|5.1365|2009-05-29/percent_of_shares_outstanding|5.5046|2009-04-30/price|29.49|2009-05-29/price|31.74|2009-04-30/total_return_price|19.5821|2009-05-29/total_return_price|21.0761|2009-04-01/enterprise_value|551.6464|2009-04-15/enterprise_value|552.2837|2009-04-29/enterprise_value|574.113|2009-05-13/enterprise_value|586.6345|2009-05-27/enterprise_value|599.4047
russ2000_0822|CHCO|200906|61.906|52.97||63.425|57.244|2335.135|136.421|2161.835|2143.833|291.182|240.847|88.357|3.5123|25.7482|14.1958|0.2232|2.9429|18.0617|1.6592||0.5303|4.648|6.6734|5.2301|15.955|0.64|0.34|37.725||14.67|15.239|10.146|23.438|30.36|20.1598|562.2116|32.22|2009-07-08/ev_revenues|3.6984|2009-07-22/ev_revenues|3.6045|2009-08-05/ev_revenues|4.0113|2009-08-19/ev_revenues|3.9498|2009-07-08/ev_free_cash_flow|14.3503|2009-07-22/ev_free_cash_flow|13.986|2009-08-05/ev_free_cash_flow|15.5646|2009-08-19/ev_free_cash_flow|15.3256|2009-07-08/ps_ratio|3.0727|2009-07-22/ps_ratio|2.9784|2009-08-05/ps_ratio|3.3873|2009-08-19/ps_ratio|3.3254|2009-07-08/pe_ratio|21.1748|2009-07-22/pe_ratio|20.5245|2009-08-05/pe_ratio|23.3427|2009-08-19/pe_ratio|22.9161|2009-07-08/price_to_book_value|1.66|2009-07-22/price_to_book_value|1.609|2009-08-05/price_to_book_value|1.8299|2009-08-19/price_to_book_value|1.7965|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|4.4914|2009-07-22/dividend_yield|4.6337|2009-08-05/dividend_yield|4.0743|2009-08-19/dividend_yield|4.1501|2009-07-15/percent_of_shares_outstanding|5.1157|2009-07-31/percent_of_shares_outstanding|4.7182|2009-08-14/percent_of_shares_outstanding|4.639|2009-08-31/percent_of_shares_outstanding|4.7525|2009-07-31/price|32.22|2009-08-31/price|31.84|2009-07-31/total_return_price|21.6518|2009-08-31/total_return_price|21.3965|2009-07-08/enterprise_value|584.8036|2009-07-22/enterprise_value|569.9582|2009-08-05/enterprise_value|634.2879|2009-08-19/enterprise_value|624.5507
russ2000_0822|CHCO|200909|53.585|45.01||63.365|57.127|2294.784|130|2145.018|2127.037|301.452|245.929|90.045|3.1561|16.1175|25.7398|0.2223|2.6053|13.2489|1.5734|29.6775|0.4909|4.5622|7.5166|5.4918|15.952|0.66|0.34|38.302||13.219|15.519|10.497|23.656|29.81|20.0323|577.266|30.57|2009-10-14/ev_revenues|3.1944|2009-10-28/ev_revenues|3.2553|2009-11-11/ev_revenues|3.198|2009-11-25/ev_revenues|3.4291|2009-10-14/ev_free_cash_flow|26.0519|2009-10-28/ev_free_cash_flow|26.5485|2009-11-11/ev_free_cash_flow|26.081|2009-11-25/ev_free_cash_flow|27.9663|2009-10-14/ps_ratio|2.6438|2009-10-28/ps_ratio|2.705|2009-11-11/ps_ratio|2.6499|2009-11-25/ps_ratio|2.8824|2009-10-14/pe_ratio|13.4444|2009-10-28/pe_ratio|13.7556|2009-11-11/pe_ratio|13.4756|2009-11-25/pe_ratio|14.6578|2009-10-14/price_to_book_value|1.5966|2009-10-28/price_to_book_value|1.6335|2009-11-11/price_to_book_value|1.5988|2009-11-25/price_to_book_value|1.739|2009-10-14/peg_ratio|30.1156|2009-10-28/peg_ratio|30.8124|2009-11-11/peg_ratio|30.1852|2009-11-25/peg_ratio|32.8334|2009-10-14/dividend_yield|4.4959|2009-10-28/dividend_yield|4.3942|2009-11-11/dividend_yield|4.4855|2009-11-25/dividend_yield|4.1237|2009-10-15/percent_of_shares_outstanding|5.4065|2009-10-30/percent_of_shares_outstanding|5.6975|2009-11-13/percent_of_shares_outstanding|6.135|2009-11-30/percent_of_shares_outstanding|7.3838|2009-10-30/price|30.57|2009-11-30/price|32.62|2009-10-30/total_return_price|20.7789|2009-11-30/total_return_price|22.1723|2009-10-14/enterprise_value|584.2666|2009-10-28/enterprise_value|595.4041|2009-11-11/enterprise_value|584.9195|2009-11-25/enterprise_value|627.2013
russ2000_0822|CHCO|200912|70.604|62.635||64.193|57.01|2313.718|118.329|2180.681|2163.722|308.902|253.167|90.877|3.3709|13.6843|27.4915|0.2225|2.8238|14.36|1.7037|32.5646|0.438|4.2092|6.0077|10.8787|15.896|0.7|0.34|37.383||12.449|15.717|11.078|23.585|32.31|21.9616|616.5514|31.43|2010-01-06/ev_revenues|3.6619|2010-01-20/ev_revenues|3.6992|2010-02-03/ev_revenues|3.6702|2010-02-17/ev_revenues|3.6568|2010-01-06/ev_free_cash_flow|34.6512|2010-01-20/ev_free_cash_flow|35.0038|2010-02-03/ev_free_cash_flow|34.7295|2010-02-17/ev_free_cash_flow|34.6022|2010-01-06/ps_ratio|3.2107|2010-01-20/ps_ratio|3.2483|2010-02-03/ps_ratio|3.2191|2010-02-17/ps_ratio|3.2055|2010-01-06/pe_ratio|11.4424|2010-01-20/pe_ratio|11.5762|2010-02-03/pe_ratio|11.4721|2010-02-17/pe_ratio|11.4238|2010-01-06/price_to_book_value|1.5756|2010-01-20/price_to_book_value|1.5941|2010-02-03/price_to_book_value|1.5797|2010-02-17/price_to_book_value|1.5731|2010-01-13/peg_ratio|0.2038|2010-01-27/peg_ratio|0.2195|2010-02-10/peg_ratio|0.2073|2010-02-24/peg_ratio|0.214|2010-01-06/dividend_yield|4.4185|2010-01-20/dividend_yield|4.3674|2010-02-03/dividend_yield|4.407|2010-02-17/dividend_yield|4.4256|2010-01-15/percent_of_shares_outstanding|11.105|2010-01-29/percent_of_shares_outstanding|10.4802|2010-02-12/percent_of_shares_outstanding|11.1919|2010-02-26/percent_of_shares_outstanding|11.3837|2010-01-29/price|31.43|2010-02-26/price|32.09|2010-01-29/total_return_price|21.6029|2010-02-26/total_return_price|22.0565|2010-01-06/enterprise_value|559.3741|2010-01-20/enterprise_value|565.0667|2010-02-03/enterprise_value|560.6391|2010-02-17/enterprise_value|558.5834
russ2000_0822|CHCO|201003|56.987|48.364||64.188|56.9|2346.5|107.783|2219.436|2202.499|311.668|257.107|93.057|4.1057|15.0748|21.4606|0.2327|3.6218|13.2907|1.7398|0.2261|0.4002|3.9662|8.2092|11.1295|15.851|0.58|0.34|37.254||13.586|13.972|9.313|23.491|34.29|23.5687|618.5803|35.04|2010-04-14/ev_revenues|4.1949|2010-04-28/ev_revenues|4.1403|2010-05-12/ev_revenues|4.234|2010-05-26/ev_revenues|3.8359|2010-04-14/ev_free_cash_flow|21.9269|2010-04-28/ev_free_cash_flow|21.6416|2010-05-12/ev_free_cash_flow|22.1313|2010-05-26/ev_free_cash_flow|20.0505|2010-04-14/ps_ratio|3.7116|2010-04-28/ps_ratio|3.6566|2010-05-12/ps_ratio|3.758|2010-05-26/ps_ratio|3.3567|2010-04-14/pe_ratio|13.6202|2010-04-28/pe_ratio|13.4186|2010-05-12/pe_ratio|13.7907|2010-05-26/pe_ratio|12.3178|2010-04-14/price_to_book_value|1.7829|2010-04-28/price_to_book_value|1.7565|2010-05-12/price_to_book_value|1.8018|2010-05-26/price_to_book_value|1.6093|2010-04-07/peg_ratio|0.2337|2010-04-21/peg_ratio|0.2358|2010-05-05/peg_ratio|0.2188|2010-05-19/peg_ratio|0.2234|2010-04-14/dividend_yield|3.8702|2010-04-28/dividend_yield|3.9284|2010-05-12/dividend_yield|3.8224|2010-05-26/dividend_yield|4.2794|2010-04-15/percent_of_shares_outstanding|11.0805|2010-04-30/percent_of_shares_outstanding|11.3352|2010-05-14/percent_of_shares_outstanding|11.7068|2010-05-28/percent_of_shares_outstanding|12.0276|2010-04-30/price|35.04|2010-05-28/price|32.09|2010-04-30/total_return_price|24.3153|2010-05-28/total_return_price|22.2682|2010-04-14/enterprise_value|632.0213|2010-04-28/enterprise_value|623.7986|2010-05-12/enterprise_value|637.9116|2010-05-26/enterprise_value|577.9366
russ2000_0822|CHCO|201006|53.277|45.007||64.515|56.791|2327.775|113.239|2192.627|2175.712|311.408|262.51|99.847|3.6683|12.5072|19.1744|0.1972|3.1877|11.6977|1.5283|0.1279|0.418|4.5063|8.3364|13.9048|15.721|0.68|0.34|38.249||13.891|16.168|10.715|24.678|27.88|19.3467|552.6839|29.45|2010-07-07/ev_revenues|3.5253|2010-07-21/ev_revenues|3.3518|2010-08-04/ev_revenues|3.6812|2010-08-18/ev_revenues|3.5038|2010-07-07/ev_free_cash_flow|18.9329|2010-07-21/ev_free_cash_flow|18.0014|2010-08-04/ev_free_cash_flow|19.7702|2010-08-18/ev_free_cash_flow|18.8174|2010-07-07/ps_ratio|3.0087|2010-07-21/ps_ratio|2.8325|2010-08-04/ps_ratio|3.1671|2010-08-18/ps_ratio|2.9909|2010-07-07/pe_ratio|10.9504|2010-07-21/pe_ratio|10.3092|2010-08-04/pe_ratio|11.5267|2010-08-18/pe_ratio|10.8855|2010-07-07/price_to_book_value|1.4381|2010-07-21/price_to_book_value|1.3539|2010-08-04/price_to_book_value|1.5138|2010-08-18/price_to_book_value|1.4276|2010-07-14/peg_ratio|0.1349|2010-07-28/peg_ratio|0.1362|2010-08-11/peg_ratio|0.1311|2010-08-25/peg_ratio|0.1292|2010-07-07/dividend_yield|4.7403|2010-07-21/dividend_yield|5.0352|2010-08-04/dividend_yield|4.5033|2010-08-18/dividend_yield|4.7686|2010-07-15/percent_of_shares_outstanding|14.3578|2010-07-30/percent_of_shares_outstanding|14.9697|2010-08-13/percent_of_shares_outstanding|14.5207|2010-08-31/percent_of_shares_outstanding|15.5273|2010-07-30/price|29.45|2010-08-31/price|28.55|2010-07-30/total_return_price|20.6793|2010-08-31/total_return_price|20.0474|2010-07-07/enterprise_value|532.9807|2010-07-21/enterprise_value|506.7569|2010-08-04/enterprise_value|556.5509|2010-08-18/enterprise_value|529.7282
russ2000_0822|CHCO|201009|91.068|48.67||64.991|56.682|2312.292|110.634|2175.642|2158.75|314.841|266.266|103.039|3.7749|13.8101|20.2737|0.2109|3.2667|11.8893|1.5593|0.1361|0.405|4.366|8.4573|15.3008|15.552|0.58|0.34|37.704||13.661|13.152|9.023|23.16|30.67|21.536|570.7257|31.7|2010-10-13/ev_revenues|3.9003|2010-10-27/ev_revenues|3.8345|2010-11-10/ev_revenues|4.0074|2010-11-24/ev_revenues|3.9425|2010-10-13/ev_free_cash_flow|15.429|2010-10-27/ev_free_cash_flow|15.1685|2010-11-10/ev_free_cash_flow|15.8524|2010-11-24/ev_free_cash_flow|15.5959|2010-10-13/ps_ratio|3.4326|2010-10-27/ps_ratio|3.3657|2010-11-10/ps_ratio|3.5414|2010-11-24/ps_ratio|3.4755|2010-10-13/pe_ratio|12.9173|2010-10-27/pe_ratio|12.6654|2010-11-10/pe_ratio|13.3268|2010-11-24/pe_ratio|13.0787|2010-10-13/price_to_book_value|1.6151|2010-10-27/price_to_book_value|1.5836|2010-11-10/price_to_book_value|1.6663|2010-11-24/price_to_book_value|1.6353|2010-10-06/peg_ratio|0.9689|2010-10-20/peg_ratio|1.0056|2010-11-03/peg_ratio|0.9885|2010-11-17/peg_ratio|1.0004|2010-10-13/dividend_yield|4.1451|2010-10-27/dividend_yield|4.2275|2010-11-10/dividend_yield|4.0177|2010-11-24/dividend_yield|4.0939|2010-10-15/percent_of_shares_outstanding|14.076|2010-10-29/percent_of_shares_outstanding|13.5022|2010-11-15/percent_of_shares_outstanding|12.9512|2010-11-30/percent_of_shares_outstanding|12.839|2010-10-29/price|31.7|2010-11-30/price|32.07|2010-10-29/total_return_price|22.4971|2010-11-30/total_return_price|22.7597|2010-10-13/enterprise_value|587.3519|2010-10-27/enterprise_value|577.4331|2010-11-10/enterprise_value|603.4701|2010-11-24/enterprise_value|593.7062
russ2000_0822|CHCO|201012|73.643|55.379||64.53|56.573|2322.434|112.71|2187.87|2171.375|314.861|270.905|102.853|4.4376|16.3133|17.5542|0.241|3.9788|14.9724|1.872|1.1424|0.4104|3.5761|6.7191|11.2231|15.474|0.63|0.34|28.067||10.563|14.121|9.909|22.959|36.23|25.712|668.2525|34.8|2011-01-05/ev_revenues|4.4791|2011-01-19/ev_revenues|4.3441|2011-02-02/ev_revenues|4.3891|2011-02-16/ev_revenues|4.3748|2011-01-05/ev_free_cash_flow|9.9983|2011-01-19/ev_free_cash_flow|9.697|2011-02-02/ev_free_cash_flow|9.7974|2011-02-16/ev_free_cash_flow|9.7656|2011-01-05/ps_ratio|3.9934|2011-01-19/ps_ratio|3.8572|2011-02-02/ps_ratio|3.9026|2011-02-16/ps_ratio|3.8882|2011-01-05/pe_ratio|14.5951|2011-01-19/pe_ratio|14.0972|2011-02-02/pe_ratio|14.2632|2011-02-16/pe_ratio|14.2105|2011-01-05/price_to_book_value|1.7752|2011-01-19/price_to_book_value|1.7147|2011-02-02/price_to_book_value|1.7348|2011-02-16/price_to_book_value|1.7284|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-05/dividend_yield|3.7725|2011-01-19/dividend_yield|3.9058|2011-02-02/dividend_yield|3.8603|2011-02-16/dividend_yield|3.8746|2011-01-14/percent_of_shares_outstanding|10.7769|2011-01-31/percent_of_shares_outstanding|10.4189|2011-02-15/percent_of_shares_outstanding|10.3548|2011-02-28/percent_of_shares_outstanding|10.4433|2011-01-31/price|34.8|2011-02-28/price|34.25|2011-01-31/total_return_price|24.9402|2011-02-28/total_return_price|24.546|2011-01-05/enterprise_value|632.774|2011-01-19/enterprise_value|613.7031|2011-02-02/enterprise_value|620.0601|2011-02-16/enterprise_value|618.0445
russ2000_0822|CHCO|201103|104.29|61.141||63.867|56.471|2388.802|119.302|2245.025|2228.53|311.122|275.329|111.289|4.3273|15.647|9.6595|0.2275|3.8871|14.2065|1.7071||0.4365|3.8757|7.4722|11.6243|15.462|0.62|0.34|35.476||13.567|14.532|9.614|22.814|35.36|25.3415|611.3311|34.1|2011-04-13/ev_revenues|4.255|2011-04-27/ev_revenues|4.2485|2011-05-11/ev_revenues|4.1064|2011-05-25/ev_revenues|3.9939|2011-04-13/ev_free_cash_flow|9.1036|2011-04-27/ev_free_cash_flow|9.0895|2011-05-11/ev_free_cash_flow|8.7856|2011-05-25/ev_free_cash_flow|8.5448|2011-04-13/ps_ratio|3.7906|2011-04-27/ps_ratio|3.7839|2011-05-11/ps_ratio|3.6446|2011-05-25/ps_ratio|3.5297|2011-04-13/pe_ratio|13.5458|2011-04-27/pe_ratio|13.5219|2011-05-11/pe_ratio|13.0239|2011-05-25/pe_ratio|12.6135|2011-04-13/price_to_book_value|1.6678|2011-04-27/price_to_book_value|1.6649|2011-05-11/price_to_book_value|1.6012|2011-05-25/price_to_book_value|1.5508|2011-04-06/peg_ratio||2011-04-20/peg_ratio||2011-05-04/peg_ratio||2011-05-18/peg_ratio||2011-04-13/dividend_yield|4|2011-04-27/dividend_yield|4.0071|2011-05-11/dividend_yield|4.1603|2011-05-25/dividend_yield|4.2956|2011-04-15/percent_of_shares_outstanding|11.1223|2011-04-29/percent_of_shares_outstanding|11.057|2011-05-13/percent_of_shares_outstanding|11.3261|2011-05-31/percent_of_shares_outstanding|11.3741|2011-04-29/price|34.1|2011-05-31/price|32.27|2011-04-29/total_return_price|24.6802|2011-05-31/total_return_price|23.3558|2011-04-13/enterprise_value|593.5606|2011-04-27/enterprise_value|592.6449|2011-05-11/enterprise_value|572.8287|2011-05-25/enterprise_value|557.1322
russ2000_0822|CHCO|201106|108.549|65.845||64.403|56.368|2403.441|127.199|2251.116|2234.621|310.379|280.031|117.001|4.0463|15.0123|8.657|0.2123|3.5833|12.8048|1.5743||0.463|4.2315|7.024|11.7174|15.193|0.64|0.34|39.057||13.755|14.859|9.83|22.52|33.03|23.9058|564.4471|31.27|2011-07-06/ev_revenues|4.1406|2011-07-20/ev_revenues|4.0718|2011-08-03/ev_revenues|3.9202|2011-08-17/ev_revenues|3.8352|2011-08-31/ev_revenues|3.8202|2011-07-06/ev_free_cash_flow|9.4218|2011-07-20/ev_free_cash_flow|9.2652|2011-08-03/ev_free_cash_flow|8.9203|2011-08-17/ev_free_cash_flow|8.727|2011-08-31/ev_free_cash_flow|8.6928|2011-07-06/ps_ratio|3.6654|2011-07-20/ps_ratio|3.595|2011-08-03/ps_ratio|3.4401|2011-08-17/ps_ratio|3.3532|2011-08-31/ps_ratio|3.3378|2011-07-06/pe_ratio|13.502|2011-07-20/pe_ratio|13.2429|2011-08-03/pe_ratio|12.6721|2011-08-17/pe_ratio|12.3522|2011-08-31/pe_ratio|12.2955|2011-07-06/price_to_book_value|1.6209|2011-07-20/price_to_book_value|1.5898|2011-08-03/price_to_book_value|1.5213|2011-08-17/price_to_book_value|1.4829|2011-08-31/price_to_book_value|1.4761|2011-07-13/peg_ratio||2011-07-27/peg_ratio||2011-08-10/peg_ratio||2011-08-24/peg_ratio||2011-07-06/dividend_yield|4.078|2011-07-20/dividend_yield|4.1578|2011-08-03/dividend_yield|4.345|2011-08-17/dividend_yield|4.4576|2011-08-31/dividend_yield|4.4781|2011-07-15/percent_of_shares_outstanding|11.2078|2011-07-29/percent_of_shares_outstanding|10.771|2011-08-15/percent_of_shares_outstanding|11.4621|2011-08-31/percent_of_shares_outstanding|12.3886|2011-07-29/price|31.27|2011-08-31/price|30.37|2011-07-29/total_return_price|22.8659|2011-08-31/total_return_price|22.2078|2011-07-06/enterprise_value|580.9404|2011-07-20/enterprise_value|571.2859|2011-08-03/enterprise_value|550.0158|2011-08-17/enterprise_value|538.0985|2011-08-31/enterprise_value|535.9865
russ2000_0822|CHCO|201109|90.587|48.787||64.813|56.266|2375.354|127.881|2210.816|2194.321|309.892|286.535|123.311|3.4385|9.0163|7.8242|0.1374|2.9477|10.8583|1.3035||0.0542|5.0708|16.0357|15.2391|15.071|0.76|0.34|37.457||13.213|17.414|11.577|23.571|26.99|19.7362|482.4341|32.86|2011-10-12/ev_revenues|2.9224|2011-10-26/ev_revenues|3.2523|2011-11-09/ev_revenues|3.0732|2011-11-23/ev_revenues|2.9209|2011-10-12/ev_free_cash_flow|5.78|2011-10-26/ev_free_cash_flow|6.4325|2011-11-09/ev_free_cash_flow|6.0782|2011-11-23/ev_free_cash_flow|5.777|2011-10-12/ps_ratio|3.2445|2011-10-26/ps_ratio|3.5842|2011-11-09/ps_ratio|3.4105|2011-11-23/ps_ratio|3.2532|2011-10-12/pe_ratio|11.2075|2011-10-26/pe_ratio|12.3811|2011-11-09/pe_ratio|11.7811|2011-11-23/pe_ratio|11.2377|2011-10-12/price_to_book_value|1.424|2011-10-26/price_to_book_value|1.5731|2011-11-09/price_to_book_value|1.4922|2011-11-23/price_to_book_value|1.4233|2011-10-05/peg_ratio|2.3771|2011-10-19/peg_ratio|2.6629|2011-11-02/peg_ratio|2.8275|2011-11-16/peg_ratio|2.8119|2011-11-30/peg_ratio|2.8371|2011-10-12/dividend_yield|4.5791|2011-10-26/dividend_yield|4.1451|2011-11-09/dividend_yield|4.3562|2011-11-23/dividend_yield|4.5668|2011-10-14/percent_of_shares_outstanding|15.5482|2011-10-31/percent_of_shares_outstanding|13.1831|2011-11-15/percent_of_shares_outstanding|13.7816|2011-11-30/percent_of_shares_outstanding|14.3574|2011-10-31/price|32.86|2011-11-30/price|32.56|2011-10-31/total_return_price|24.3189|2011-11-30/total_return_price|24.0969|2011-10-12/enterprise_value|409.3045|2011-10-26/enterprise_value|455.5138|2011-11-09/enterprise_value|430.4218|2011-11-23/enterprise_value|409.0935
russ2000_0822|CHCO|201112|514.275|507.182||64.612|56.164|2465.975|189.05|2237.763|2221.268|311.134|291.05|125.593|3.4253|0.252|6.7747|0.0037|3.7743|13.0377|1.6513|3.0088|0.053|3.9363|13.195|14.3804|14.794|0.65|0.34|32.738||10.38|14.441|9.654|23.224|33.89|25.0812|479.7434|35.53|2012-01-04/ev_revenues|0.1668|2012-01-18/ev_revenues|0.2353|2012-02-01/ev_revenues|0.2884|2012-02-15/ev_revenues|0.1924|2012-02-29/ev_revenues|0.1096|2012-01-04/ev_free_cash_flow|0.4404|2012-01-18/ev_free_cash_flow|0.6211|2012-02-01/ev_free_cash_flow|0.7613|2012-02-15/ev_free_cash_flow|0.5079|2012-02-29/ev_free_cash_flow|0.2895|2012-01-04/ps_ratio|3.6412|2012-01-18/ps_ratio|3.7112|2012-02-01/ps_ratio|3.7656|2012-02-15/ps_ratio|3.6673|2012-02-29/ps_ratio|3.5826|2012-01-04/pe_ratio|13.0449|2012-01-18/pe_ratio|13.2959|2012-02-01/pe_ratio|13.4906|2012-02-15/pe_ratio|13.1386|2012-02-29/pe_ratio|12.8352|2012-01-04/price_to_book_value|1.6547|2012-01-18/price_to_book_value|1.6865|2012-02-01/price_to_book_value|1.7112|2012-02-15/price_to_book_value|1.6666|2012-02-29/price_to_book_value|1.6281|2012-01-11/peg_ratio|1.6462|2012-01-25/peg_ratio|1.6989|2012-02-08/peg_ratio|1.7017|2012-02-22/peg_ratio|1.5912|2012-01-04/dividend_yield|3.9047|2012-01-18/dividend_yield|3.8592|2012-02-01/dividend_yield|3.8034|2012-02-15/dividend_yield|3.9054|2012-02-29/dividend_yield|3.9977|2012-01-13/percent_of_shares_outstanding|14.2763|2012-01-31/percent_of_shares_outstanding|14.2949|2012-02-15/percent_of_shares_outstanding|13.5838|2012-02-29/percent_of_shares_outstanding|13.442|2012-01-31/price|35.53|2012-02-29/price|34.27|2012-01-31/total_return_price|26.5554|2012-02-29/total_return_price|25.6137|2012-01-04/enterprise_value|24.1457|2012-01-18/enterprise_value|34.0492|2012-02-01/enterprise_value|41.7354|2012-02-15/enterprise_value|27.841|2012-02-29/enterprise_value|15.8682
russ2000_0822|CHCO|201203|154.488|112.759||65.497|56.066|2464.757|113.824|2316.673|2300.178|316.046|295.934|127.359|0.2257|12.8805|0.5958|0.1903|3.6997|13.2547|1.6821|1.6235|0.4123|3.8712|7.3177|13.2836|14.759|0.67|0.35|36.02||12.666|15.175|10.031|23.522|34.74|25.965|32.6603|33.35|2012-04-11/ev_revenues|3.538|2012-04-25/ev_revenues|3.5359|2012-05-09/ev_revenues|3.5169|2012-05-23/ev_revenues|3.3874|2012-04-11/ev_free_cash_flow|10.544|2012-04-25/ev_free_cash_flow|10.538|2012-05-09/ev_free_cash_flow|10.4813|2012-05-23/ev_free_cash_flow|10.0954|2012-04-11/ps_ratio|3.4691|2012-04-25/ps_ratio|3.467|2012-05-09/ps_ratio|3.4557|2012-05-23/ps_ratio|3.3239|2012-04-11/pe_ratio|12.3897|2012-04-25/pe_ratio|12.3824|2012-05-09/pe_ratio|12.3419|2012-05-23/pe_ratio|11.8713|2012-04-11/price_to_book_value|1.5707|2012-04-25/price_to_book_value|1.5698|2012-05-09/price_to_book_value|1.561|2012-05-23/price_to_book_value|1.5015|2012-04-04/peg_ratio|1.5182|2012-04-18/peg_ratio|1.4374|2012-05-02/peg_ratio|1.4694|2012-05-16/peg_ratio|1.4497|2012-05-30/peg_ratio|1.4044|2012-04-11/dividend_yield|4.095|2012-04-25/dividend_yield|4.0974|2012-05-09/dividend_yield|4.1108|2012-05-23/dividend_yield|4.2738|2012-04-13/percent_of_shares_outstanding|13.3856|2012-04-30/percent_of_shares_outstanding|14.5772|2012-05-15/percent_of_shares_outstanding|15.2831|2012-05-31/percent_of_shares_outstanding|15.9155|2012-04-30/price|33.35|2012-05-31/price|32.18|2012-04-30/total_return_price|25.1894|2012-05-31/total_return_price|24.3057|2012-04-11/enterprise_value|513.9677|2012-04-25/enterprise_value|513.6731|2012-05-09/enterprise_value|510.9114|2012-05-23/enterprise_value|492.1003
russ2000_0822|CHCO|201206|141.13|99.04||72.516|65.162|2572.844|123.074|2411.875|2395.38|320.622|298.155|124.754|3.3945|13.9582|10.1165|0.1866|3.3311|11.8971|1.5047|1.4277|0.4353|4.2645|7.2737|15.8329|14.759|0.5|0.35|36.937||13.008|11.193|7.413|23.841|33.69|25.4462|493.129|33.05|2012-07-05/ev_revenues|3.8239|2012-07-19/ev_revenues|3.7907|2012-08-02/ev_revenues|3.6344|2012-08-16/ev_revenues|3.7421|2012-08-30/ev_revenues|3.7949|2012-07-05/ev_free_cash_flow|11.0188|2012-07-19/ev_free_cash_flow|10.9234|2012-08-02/ev_free_cash_flow|10.4729|2012-08-16/ev_free_cash_flow|10.7831|2012-08-30/ev_free_cash_flow|10.9353|2012-07-05/ps_ratio|3.5468|2012-07-19/ps_ratio|3.5136|2012-08-02/ps_ratio|3.357|2012-08-16/ps_ratio|3.4648|2012-08-30/ps_ratio|3.5177|2012-07-05/pe_ratio|13.2558|2012-07-19/pe_ratio|13.1318|2012-08-02/pe_ratio|12.5465|2012-08-16/pe_ratio|12.9496|2012-08-30/pe_ratio|13.1473|2012-07-05/price_to_book_value|1.5809|2012-07-19/price_to_book_value|1.5661|2012-08-02/price_to_book_value|1.4963|2012-08-16/price_to_book_value|1.5444|2012-08-30/price_to_book_value|1.5679|2012-07-11/peg_ratio|2.9591|2012-07-25/peg_ratio|2.8843|2012-08-08/peg_ratio|2.8834|2012-08-22/peg_ratio|2.9052|2012-07-05/dividend_yield|4.0351|2012-07-19/dividend_yield|4.1027|2012-08-02/dividend_yield|4.2941|2012-08-16/dividend_yield|4.1604|2012-08-30/dividend_yield|4.0979|2012-07-13/percent_of_shares_outstanding|15.8407|2012-07-31/percent_of_shares_outstanding|15.5604|2012-08-15/percent_of_shares_outstanding|15.2163|2012-08-31/percent_of_shares_outstanding|15.3045|2012-07-31/price|33.05|2012-08-31/price|34.12|2012-07-31/total_return_price|25.2201|2012-08-31/total_return_price|26.0366|2012-07-05/enterprise_value|547.3935|2012-07-19/enterprise_value|542.6509|2012-08-02/enterprise_value|520.2718|2012-08-16/enterprise_value|535.6852|2012-08-30/enterprise_value|543.2438
russ2000_0822|CHCO|201209|120.553|77.872||72.36|65.103|2570.782|131.947|2397.991|2381.496|328.415|303.567|124.347|4.0144|15.9712|11.5678|0.2077|3.7376|13.969|1.6659|3.1558|0.452|3.8568|5.6327|15.3965|14.834|0.71|0.35|38.234||13.743|16.133|10.607|24.875|35.84|27.3491|574.6634|35.12|2012-10-11/ev_revenues|4.1448|2012-10-25/ev_revenues|4.0778|2012-11-08/ev_revenues|3.9212|2012-11-23/ev_revenues|3.9511|2012-10-11/ev_free_cash_flow|13.0761|2012-10-25/ev_free_cash_flow|12.8648|2012-11-08/ev_free_cash_flow|12.3706|2012-11-23/ev_free_cash_flow|12.4649|2012-10-11/ps_ratio|3.643|2012-10-25/ps_ratio|3.5762|2012-11-08/ps_ratio|3.42|2012-11-23/ps_ratio|3.4498|2012-10-11/pe_ratio|14.0158|2012-10-25/pe_ratio|13.7589|2012-11-08/pe_ratio|13.1581|2012-11-23/pe_ratio|13.2727|2012-10-11/price_to_book_value|1.6016|2012-10-25/price_to_book_value|1.5722|2012-11-08/price_to_book_value|1.5036|2012-11-23/price_to_book_value|1.5167|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-11/dividend_yield|3.9481|2012-10-25/dividend_yield|4.0218|2012-11-08/dividend_yield|4.2055|2012-11-23/dividend_yield|4.1691|2012-10-15/percent_of_shares_outstanding|14.8752|2012-10-31/percent_of_shares_outstanding|14.548|2012-11-15/percent_of_shares_outstanding|14.6395|2012-11-30/percent_of_shares_outstanding|14.6926|2012-10-31/price|35.12|2012-11-30/price|33.6|2012-10-31/total_return_price|27.0655|2012-11-30/total_return_price|25.8941|2012-10-11/enterprise_value|596.5588|2012-10-25/enterprise_value|586.9172|2012-11-08/enterprise_value|564.3706|2012-11-23/enterprise_value|568.6722
russ2000_0822|CHCO|201212|468.808|452.116||72.728|65.057|2584.192|114.646|2425.811|2409.316|333.274|309.27|124.347|4.0892|2.088|12.9005|0.0279|3.5875|13.8024|1.5772||0.0495|4.0092|5.5601|13.9183|14.835|0.73|0.35|39.167||13.634|16.744|10.896|25.526|34.85|26.8574|588.5488|37.79|2013-01-04/ev_revenues|0.7293|2013-01-18/ev_revenues|0.6681|2013-02-01/ev_revenues|0.892|2013-02-15/ev_revenues|0.8842|2013-01-04/ev_free_cash_flow|2.368|2013-01-18/ev_free_cash_flow|2.1694|2013-02-01/ev_free_cash_flow|2.8965|2013-02-15/ev_free_cash_flow|2.8709|2013-01-04/ps_ratio|3.6176|2013-01-18/ps_ratio|3.5565|2013-02-01/ps_ratio|3.7799|2013-02-15/ps_ratio|3.7721|2013-01-04/pe_ratio|14.0843|2013-01-18/pe_ratio|13.8467|2013-02-01/pe_ratio|14.7165|2013-02-15/pe_ratio|14.6858|2013-01-04/price_to_book_value|1.6361|2013-01-18/price_to_book_value|1.6085|2013-02-01/price_to_book_value|1.7095|2013-02-15/price_to_book_value|1.706|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-04/dividend_yield|3.8085|2013-01-18/dividend_yield|3.8738|2013-02-01/dividend_yield|3.6449|2013-02-15/dividend_yield|3.6525|2013-01-15/percent_of_shares_outstanding|12.7652|2013-01-31/percent_of_shares_outstanding|13.5131|2013-02-15/percent_of_shares_outstanding|13.5972|2013-02-28/percent_of_shares_outstanding|13.2509|2013-01-31/price|37.79|2013-02-28/price|37.92|2013-01-31/total_return_price|29.4047|2013-02-28/total_return_price|29.5059|2013-01-04/enterprise_value|109.6511|2013-01-18/enterprise_value|100.4545|2013-02-01/enterprise_value|134.1261|2013-02-15/enterprise_value|132.9394
russ2000_0822|CHCO|201303|590.584|546.883||82.002|77.129|3062.749|116.427|2900.746|2884.251|365.848|311.193|98.24|0.5886|2.5123|1.8729|0.027|3.7928|16.2408|||0.0451|3.5542|4.2957|12.3915|15.627|0.51|0.35|43.17||15.686|12.756|7.987|29.571|39.79|30.9609|92.7115|38.18|2013-04-15/ev_revenues|0.3142|2013-04-29/ev_revenues|0.4077|2013-05-13/ev_revenues|0.4971|2013-05-28/ev_revenues|0.6483|2013-04-15/ev_free_cash_flow|0.9998|2013-04-29/ev_free_cash_flow|1.2972|2013-05-13/ev_free_cash_flow|1.5819|2013-05-28/ev_free_cash_flow|2.0627|2013-04-15/ps_ratio|3.5297|2013-04-29/ps_ratio|3.6193|2013-05-13/ps_ratio|3.7051|2013-05-28/ps_ratio|3.85|2013-04-15/pe_ratio|15.1143|2013-04-29/pe_ratio|15.498|2013-05-13/pe_ratio|15.8653|2013-05-28/pe_ratio|16.4857|2013-04-15/price_to_book_value|1.585|2013-04-29/price_to_book_value|1.6253|2013-05-13/price_to_book_value|1.6638|2013-05-28/price_to_book_value|1.7288|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|3.5202|2013-04-15/dividend_yield|3.8347|2013-04-29/dividend_yield|3.7398|2013-05-13/dividend_yield|3.6532|2013-05-28/dividend_yield|3.5157|2013-04-15/percent_of_shares_outstanding|11.9348|2013-04-30/percent_of_shares_outstanding|11.7604|2013-05-15/percent_of_shares_outstanding|11.4774|2013-05-31/percent_of_shares_outstanding|11.4186|2013-04-30/price|38.18|2013-05-31/price|39.62|2013-04-30/total_return_price|29.9979|2013-05-31/total_return_price|31.1293|2013-04-15/enterprise_value|49.4907|2013-04-29/enterprise_value|64.2108|2013-05-13/enterprise_value|78.3045|2013-05-28/enterprise_value|102.1073
russ2000_0822|CHCO|201306|529.391|521.116||82.19|74.642|3013.659|124.343|2852.445|2835.95|368.891|318.397|97.45|0.5071|2.5006|1.6135|0.0314|3.7146|15.9061|1.6681||0.0447|3.6438|7.3722|11.0633|15.752|0.82|0.37|44.783||15.28|19.579|13.006|31.297|38.95|30.6029|79.8705|44.26|2013-07-09/ev_revenues|0.9671|2013-07-23/ev_revenues|1.1473|2013-08-06/ev_revenues|1.1568|2013-08-20/ev_revenues|1.1662|2013-07-09/ev_free_cash_flow|2.6993|2013-07-23/ev_free_cash_flow|3.2023|2013-08-06/ev_free_cash_flow|3.2288|2013-08-20/ev_free_cash_flow|3.2553|2013-07-09/ps_ratio|3.9107|2013-07-23/ps_ratio|4.0861|2013-08-06/ps_ratio|4.0953|2013-08-20/ps_ratio|4.1045|2013-07-09/pe_ratio|15.296|2013-07-23/pe_ratio|15.9819|2013-08-06/pe_ratio|16.0181|2013-08-20/pe_ratio|16.0542|2013-07-09/price_to_book_value|1.8014|2013-07-23/price_to_book_value|1.8822|2013-08-06/price_to_book_value|1.8865|2013-08-20/price_to_book_value|1.8907|2013-07-10/peg_ratio|2.0716|2013-07-24/peg_ratio|2.2295|2013-08-07/peg_ratio|2.1697|2013-08-21/peg_ratio|2.1677|2013-07-09/dividend_yield|3.3514|2013-07-23/dividend_yield|3.2528|2013-08-06/dividend_yield|3.2454|2013-08-20/dividend_yield|3.2381|2013-07-15/percent_of_shares_outstanding|10.9187|2013-07-31/percent_of_shares_outstanding|10.5351|2013-08-15/percent_of_shares_outstanding|10.324|2013-08-30/percent_of_shares_outstanding|10.1181|2013-07-31/price|44.26|2013-08-30/price|40.85|2013-07-31/total_return_price|35.0821|2013-08-30/total_return_price|32.3792|2013-07-09/enterprise_value|159.9058|2013-07-23/enterprise_value|189.7053|2013-08-06/enterprise_value|191.2736|2013-08-20/enterprise_value|192.842
russ2000_0822|CHCO|201309|516.976|508.868||82.194|76.42|3018.646|150.943|2824.031|2807.536|378.042|326.553|95.861|0.9784|4.0946|2.7311|0.0553|3.9218|15.3394|1.8065|2.0888|0.0436|3.389|6.9492|10.3572|15.79|0.88|0.37|46.17||15.82|21.031|13.975|32.37|43.24|34.2736|161.7879|45.5|2013-10-01/ev_revenues|1.1781|2013-10-15/ev_revenues|1.229|2013-10-29/ev_revenues|1.405|2013-11-12/ev_revenues|1.3161|2013-11-26/ev_revenues|1.5911|2013-10-01/ev_free_cash_flow|2.8885|2013-10-15/ev_free_cash_flow|3.0131|2013-10-29/ev_free_cash_flow|3.4448|2013-11-12/ev_free_cash_flow|3.2267|2013-11-26/ev_free_cash_flow|3.9011|2013-10-01/ps_ratio|3.9609|2013-10-15/ps_ratio|4.011|2013-10-29/ps_ratio|4.1845|2013-11-12/ps_ratio|4.0969|2013-11-26/ps_ratio|4.3679|2013-10-01/pe_ratio|15.0612|2013-10-15/pe_ratio|15.2517|2013-10-29/pe_ratio|15.9116|2013-11-12/pe_ratio|15.5782|2013-11-26/pe_ratio|16.6088|2013-10-01/price_to_book_value|1.8425|2013-10-15/price_to_book_value|1.8658|2013-10-29/price_to_book_value|1.9465|2013-11-12/price_to_book_value|1.9057|2013-11-26/price_to_book_value|2.0318|2013-10-02/peg_ratio|0.909|2013-10-16/peg_ratio|0.947|2013-10-30/peg_ratio|0.9779|2013-11-13/peg_ratio|0.9747|2013-11-27/peg_ratio|1.0266|2013-10-01/dividend_yield|3.252|2013-10-15/dividend_yield|3.256|2013-10-29/dividend_yield|3.121|2013-11-12/dividend_yield|3.1878|2013-11-26/dividend_yield|2.99|2013-10-15/percent_of_shares_outstanding|10.219|2013-10-31/percent_of_shares_outstanding|10.1757|2013-11-15/percent_of_shares_outstanding|9.9017|2013-11-29/percent_of_shares_outstanding|9.6349|2013-10-31/price|45.5|2013-11-29/price|49.21|2013-10-31/total_return_price|36.3838|2013-11-29/total_return_price|39.3505|2013-10-01/enterprise_value|204.1558|2013-10-15/enterprise_value|212.9647|2013-10-29/enterprise_value|243.4811|2013-11-12/enterprise_value|228.0656|2013-11-26/enterprise_value|275.7278
russ2000_0822|CHCO|201312|445.402|438.536||82.548|75.142|2980.615|137.798|2801.628|2785.133|387.623|333.97|95.202|1.4423|6.3814|3.5361|0.0913|4.2212|16.051|1.9635|0.989|0.0426|3.0939|6.7677|9.3548|15.693|0.86|0.37|46.096||15.329|20.123|13.246|32|46.33|37.0475|249.9304|44.62|2014-01-07/ev_revenues|1.709|2014-01-21/ev_revenues|1.7151|2014-02-04/ev_revenues|1.445|2014-02-18/ev_revenues|1.4407|2014-01-07/ev_free_cash_flow|4.5017|2014-01-21/ev_free_cash_flow|4.5178|2014-02-04/ev_free_cash_flow|3.8064|2014-02-18/ev_free_cash_flow|3.7949|2014-01-07/ps_ratio|4.0418|2014-01-21/ps_ratio|4.0479|2014-02-04/ps_ratio|3.7785|2014-02-18/ps_ratio|3.7741|2014-01-07/pe_ratio|15.0977|2014-01-21/pe_ratio|15.1205|2014-02-04/pe_ratio|14.114|2014-02-18/pe_ratio|14.0977|2014-01-07/price_to_book_value|1.8834|2014-01-21/price_to_book_value|1.8862|2014-02-04/price_to_book_value|1.7606|2014-02-18/price_to_book_value|1.7586|2014-01-09/peg_ratio|0.8627|2014-01-23/peg_ratio|0.857|2014-02-06/peg_ratio|0.7919|2014-02-20/peg_ratio|0.7945|2014-01-07/dividend_yield|3.1499|2014-01-21/dividend_yield|3.1883|2014-02-04/dividend_yield|3.4156|2014-02-18/dividend_yield|3.4196|2014-01-15/percent_of_shares_outstanding|9.3011|2014-01-31/percent_of_shares_outstanding|9.2962|2014-02-14/percent_of_shares_outstanding|9.2464|2014-02-28/percent_of_shares_outstanding|9.187|2014-01-31/price|44.62|2014-02-28/price|44.28|2014-01-31/total_return_price|35.9652|2014-02-28/total_return_price|35.6911|2014-01-07/enterprise_value|307.99|2014-01-21/enterprise_value|309.0926|2014-02-04/enterprise_value|260.4238|2014-02-18/enterprise_value|259.6363
russ2000_0822|CHCO|201403|513.01|505.167||81.393|74.906|3003.986|121.913|2846.012|2829.517|393.75|341.486|96.514|1.6444|4.0073|4.3316|0.0637|3.9756|14.8502|1.8533|0.8465|0.0419|3.2463|3.7155|9.1928|15.796|0.86|0.37|43.539||15.696|19.606|13.803|30.04|44.86|36.1586|296.3571|42.99|2014-04-01/ev_revenues|1.3165|2014-04-15/ev_revenues|0.9813|2014-04-29/ev_revenues|0.9578|2014-05-13/ev_revenues|1.0482|2014-05-27/ev_revenues|1.1012|2014-04-01/ev_free_cash_flow|3.8607|2014-04-15/ev_free_cash_flow|2.8778|2014-04-29/ev_free_cash_flow|2.8089|2014-05-13/ev_free_cash_flow|3.0739|2014-05-27/ev_free_cash_flow|3.2294|2014-04-01/ps_ratio|4.0322|2014-04-15/ps_ratio|3.6962|2014-04-29/ps_ratio|3.6727|2014-05-13/ps_ratio|3.7678|2014-05-27/ps_ratio|3.821|2014-04-01/pe_ratio|13.5117|2014-04-15/pe_ratio|12.386|2014-04-29/pe_ratio|12.307|2014-05-13/pe_ratio|12.6257|2014-05-27/pe_ratio|12.8041|2014-04-01/price_to_book_value|1.8448|2014-04-15/price_to_book_value|1.6911|2014-04-29/price_to_book_value|1.6804|2014-05-13/price_to_book_value|1.7218|2014-05-27/price_to_book_value|1.7461|2014-04-03/peg_ratio|0.3429|2014-04-17/peg_ratio|0.3178|2014-05-01/peg_ratio|0.315|2014-05-15/peg_ratio|0.3092|2014-05-29/peg_ratio|0.3211|2014-04-01/dividend_yield|3.2028|2014-04-15/dividend_yield|3.5647|2014-04-29/dividend_yield|3.5876|2014-05-13/dividend_yield|3.497|2014-05-27/dividend_yield|3.4483|2014-04-15/percent_of_shares_outstanding|9.2252|2014-04-30/percent_of_shares_outstanding|8.8162|2014-05-15/percent_of_shares_outstanding|8.7814|2014-05-30/percent_of_shares_outstanding|8.7069|2014-04-30/price|42.99|2014-05-30/price|43.21|2014-04-30/total_return_price|34.9776|2014-05-30/total_return_price|35.1566|2014-04-01/enterprise_value|237.7353|2014-04-15/enterprise_value|177.2145|2014-04-29/enterprise_value|172.9702|2014-05-13/enterprise_value|189.2885|2014-05-27/enterprise_value|198.866
russ2000_0822|CHCO|201406|377.228|369.501||80.171|74.67|2967.483|133.142|2802.742|2786.247|397.231|348.018|101.357|1.2368|6.5296|3.6272|0.1044|3.9572|13.2602|1.8083|0.3317|0.0415|3.3297|4.5343|9.0419|15.706|0.8|0.4|43.161||15.715|19.254|12.757|28.855|45.12|36.7106|223.3593|41.65|2014-07-08/ev_revenues|1.9526|2014-07-22/ev_revenues|1.8018|2014-08-05/ev_revenues|1.6343|2014-08-19/ev_revenues|1.688|2014-07-08/ev_free_cash_flow|6.8973|2014-07-22/ev_free_cash_flow|6.3644|2014-08-05/ev_free_cash_flow|5.773|2014-08-19/ev_free_cash_flow|5.9624|2014-07-08/ps_ratio|3.9602|2014-07-22/ps_ratio|3.808|2014-08-05/ps_ratio|3.639|2014-08-19/ps_ratio|3.7182|2014-07-08/pe_ratio|13.2382|2014-07-22/pe_ratio|12.7294|2014-08-05/pe_ratio|12.1647|2014-08-19/pe_ratio|12.4294|2014-07-08/price_to_book_value|1.7684|2014-07-22/price_to_book_value|1.7004|2014-08-05/price_to_book_value|1.625|2014-08-19/price_to_book_value|1.6492|2014-07-10/peg_ratio|0.5784|2014-07-24/peg_ratio|0.5563|2014-08-07/peg_ratio|0.5333|2014-08-21/peg_ratio|0.5496|2014-07-08/dividend_yield|3.3548|2014-07-22/dividend_yield|3.5582|2014-08-05/dividend_yield|3.7234|2014-08-19/dividend_yield|3.6441|2014-07-15/percent_of_shares_outstanding|8.8824|2014-07-31/percent_of_shares_outstanding|9.1988|2014-08-15/percent_of_shares_outstanding|9.3279|2014-08-29/percent_of_shares_outstanding|9.3063|2014-07-31/price|41.65|2014-08-29/price|42.72|2014-07-31/total_return_price|34.1931|2014-08-29/total_return_price|35.0716|2014-07-08/enterprise_value|349.4516|2014-07-22/enterprise_value|322.452|2014-08-05/enterprise_value|292.4871|2014-08-19/enterprise_value|302.0874
russ2000_0822|CHCO|201409|349.724|341.973||78.999|74.434|2993.634|146.115|2809.89|2793.395|391.673|353.721|112.438|1.8243|6.213|6.6674|0.0948|3.7487|12.8445|1.6507|0.5631|0.0421|3.6554|6.6765|10.2527|15.445|0.76|0.4|43.202||15.847|17.882|11.872|29.47|42.13|34.5872|321.0743|44.99|2014-10-14/ev_revenues|1.9577|2014-10-28/ev_revenues|1.9429|2014-11-11/ev_revenues|2.1376|2014-11-25/ev_revenues|1.9854|2014-10-14/ev_free_cash_flow|7.155|2014-10-28/ev_free_cash_flow|7.1008|2014-11-11/ev_free_cash_flow|7.8123|2014-11-25/ev_free_cash_flow|7.2561|2014-10-14/ps_ratio|3.8848|2014-10-28/ps_ratio|3.8697|2014-11-11/ps_ratio|4.1028|2014-11-25/ps_ratio|3.9462|2014-10-14/pe_ratio|13.311|2014-10-28/pe_ratio|13.2591|2014-11-11/pe_ratio|14.0579|2014-11-25/pe_ratio|13.5213|2014-10-14/price_to_book_value|1.7107|2014-10-28/price_to_book_value|1.704|2014-11-11/price_to_book_value|1.7915|2014-11-25/price_to_book_value|1.7231|2014-10-02/peg_ratio|1.1183|2014-10-16/peg_ratio|1.1384|2014-10-30/peg_ratio|1.1705|2014-11-13/peg_ratio|1.1995|2014-11-28/peg_ratio|1.1529|2014-10-14/dividend_yield|3.596|2014-10-28/dividend_yield|3.61|2014-11-11/dividend_yield|3.4049|2014-11-25/dividend_yield|3.54|2014-10-15/percent_of_shares_outstanding|10.5647|2014-10-31/percent_of_shares_outstanding|10.8356|2014-11-14/percent_of_shares_outstanding|11.25|2014-11-28/percent_of_shares_outstanding|11.654|2014-10-31/price|44.99|2014-11-28/price|43.73|2014-10-31/total_return_price|37.2884|2014-11-28/total_return_price|36.2441|2014-10-14/enterprise_value|344.5546|2014-10-28/enterprise_value|341.9456|2014-11-11/enterprise_value|376.2101|2014-11-25/enterprise_value|349.427
russ2000_0822|CHCO|201412|409.097|402.271||77.988|74.198|3070.78|134.931|2889.282|2872.787|390.853|362.211|120.818|2.1194|6.0293|7.746|0.0922|4.0841|13.9939|1.7834|1.2169|0.0422|3.4205|7.3391|11.6726|15.17|0.95|0.4|42.767||15.094|20.491|14.53|29.241|46.53|38.5648|373.0144|42.33|2015-01-06/ev_revenues|1.5843|2015-01-20/ev_revenues|1.4878|2015-02-03/ev_revenues|1.6343|2015-02-17/ev_revenues|1.8397|2015-01-06/ev_free_cash_flow|5.3607|2015-01-20/ev_free_cash_flow|5.034|2015-02-03/ev_free_cash_flow|5.53|2015-02-17/ev_free_cash_flow|6.2248|2015-01-06/ps_ratio|3.9131|2015-01-20/ps_ratio|3.8142|2015-02-03/ps_ratio|3.9644|2015-02-17/ps_ratio|4.1749|2015-01-06/pe_ratio|12.911|2015-01-20/pe_ratio|12.5846|2015-02-03/pe_ratio|13.0801|2015-02-17/pe_ratio|13.7745|2015-01-06/price_to_book_value|1.6869|2015-01-20/price_to_book_value|1.6443|2015-02-03/price_to_book_value|1.709|2015-02-17/price_to_book_value|1.7997|2015-01-09/peg_ratio|1.3191|2015-01-23/peg_ratio|1.2984|2015-02-06/peg_ratio|1.4008|2015-02-20/peg_ratio|1.4011|2015-01-06/dividend_yield|3.6084|2015-01-20/dividend_yield|3.7727|2015-02-03/dividend_yield|3.6298|2015-02-17/dividend_yield|3.4468|2015-01-15/percent_of_shares_outstanding|11.6681|2015-01-30/percent_of_shares_outstanding|11.5714|2015-02-13/percent_of_shares_outstanding|11.3519|2015-02-27/percent_of_shares_outstanding|11.6337|2015-01-30/price|42.33|2015-02-27/price|46.15|2015-01-30/total_return_price|35.4097|2015-02-27/total_return_price|38.6052|2015-01-06/enterprise_value|273.5615|2015-01-20/enterprise_value|256.8924|2015-02-03/enterprise_value|282.1991|2015-02-17/enterprise_value|317.6588
russ2000_0822|CHCO|201503|526.718|518.966||76.91|70.964|3148.01|132.588|2958.877|2942.382|405.075|373.812|118.13|2.0259|6.0471|5.9686|0.0973|4.2367|12.7799|1.7663|1.4557|0.368|3.4021|3.1929|11.5435|15.149|1.17|0.4|41.458||14.715|29.359|17.992|29.391|47.03|39.3414|345.5985|45.97|2015-04-14/ev_revenues|2.0286|2015-04-28/ev_revenues|2.0901|2015-05-12/ev_revenues|1.9379|2015-05-26/ev_revenues|1.8452|2015-04-14/ev_free_cash_flow|5.9765|2015-04-28/ev_free_cash_flow|6.1577|2015-05-12/ev_free_cash_flow|5.7093|2015-05-26/ev_free_cash_flow|5.4361|2015-04-14/ps_ratio|4.2394|2015-04-28/ps_ratio|4.3016|2015-05-12/ps_ratio|4.1475|2015-05-26/ps_ratio|4.0538|2015-04-14/pe_ratio|12.788|2015-04-28/pe_ratio|12.9755|2015-05-12/pe_ratio|12.5109|2015-05-26/pe_ratio|12.2283|2015-04-14/price_to_book_value|1.7674|2015-04-28/price_to_book_value|1.7933|2015-05-12/price_to_book_value|1.7292|2015-05-26/price_to_book_value|1.6902|2015-04-06/peg_ratio|1.6986|2015-04-20/peg_ratio|1.7082|2015-05-04/peg_ratio|1.6371|2015-05-18/peg_ratio|1.6492|2015-04-14/dividend_yield|3.4424|2015-04-28/dividend_yield|3.3927|2015-05-12/dividend_yield|3.5187|2015-05-26/dividend_yield|3.6|2015-04-15/percent_of_shares_outstanding|11.6383|2015-04-30/percent_of_shares_outstanding|11.5483|2015-05-15/percent_of_shares_outstanding|11.9114|2015-05-29/percent_of_shares_outstanding|12.0846|2015-04-30/price|45.97|2015-05-29/price|45.16|2015-04-30/total_return_price|38.7991|2015-05-29/total_return_price|38.1155|2015-04-14/enterprise_value|346.0549|2015-04-28/enterprise_value|356.5521|2015-05-12/enterprise_value|330.588|2015-05-26/enterprise_value|314.765
russ2000_0822|CHCO|201506|448.871|441.033||75.9|70.779|3101.383|153.171|2919.178|2902.683|411.24|379.379|115.387|2.2456|8.5323|6.6159|0.1369|4.4583|13.4484|1.8588|1.74|0.4126|3.2734|1.822|11.9002|15.127|0.78|0.42|43.391||14.656|18.108|11.983|28.783|49.25|41.5675|383.0777|48.22|2015-07-07/ev_revenues|2.799|2015-07-21/ev_revenues|2.9457|2015-08-04/ev_revenues|2.7315|2015-08-18/ev_revenues|2.7378|2015-07-07/ev_free_cash_flow|10.1476|2015-07-21/ev_free_cash_flow|10.6793|2015-08-04/ev_free_cash_flow|9.9028|2015-08-18/ev_free_cash_flow|9.9256|2015-07-07/ps_ratio|4.3721|2015-07-21/ps_ratio|4.5182|2015-08-04/ps_ratio|4.2936|2015-08-18/ps_ratio|4.2999|2015-07-07/pe_ratio|13.4044|2015-07-21/pe_ratio|13.8525|2015-08-04/pe_ratio|13.1639|2015-08-18/pe_ratio|13.1831|2015-07-07/price_to_book_value|1.8225|2015-07-21/price_to_book_value|1.8834|2015-08-04/price_to_book_value|1.7945|2015-08-18/price_to_book_value|1.7971|2015-07-13/peg_ratio|1.819|2015-07-27/peg_ratio|1.7375|2015-08-10/peg_ratio|1.7154|2015-08-24/peg_ratio|1.6346|2015-07-07/dividend_yield|3.3021|2015-07-21/dividend_yield|3.2347|2015-08-04/dividend_yield|3.4039|2015-08-18/dividend_yield|3.399|2015-07-15/percent_of_shares_outstanding|10.5799|2015-07-31/percent_of_shares_outstanding|9.8706|2015-08-14/percent_of_shares_outstanding|9.277|2015-08-31/percent_of_shares_outstanding|8.6141|2015-07-31/price|48.22|2015-08-31/price|47.62|2015-07-31/total_return_price|41.0405|2015-08-31/total_return_price|40.5298|2015-07-07/enterprise_value|478.1226|2015-07-21/enterprise_value|503.1769|2015-08-04/enterprise_value|466.5916|2015-08-18/enterprise_value|467.6638
russ2000_0822|CHCO|201509|427.263|419.573||73.419|70.653|3085.851|147.036|2881.997|2865.502|418.767|383.551|113.581|2.8158|9.058|10.2084|0.1424|4.3774|13.4208|1.8295|1.7154|0.3905|3.3388|0.5482|7.825|15.198|0.69|0.42|40.779||14.737|15.736|10.607|27.858|49.3|41.9597|480.9893|47.83|2015-10-13/ev_revenues|2.8835|2015-10-27/ev_revenues|2.7562|2015-11-10/ev_revenues|3.0799|2015-11-24/ev_revenues|3.0227|2015-10-13/ev_free_cash_flow|8.0741|2015-10-27/ev_free_cash_flow|7.7175|2015-11-10/ev_free_cash_flow|8.6241|2015-11-24/ev_free_cash_flow|8.4639|2015-10-13/ps_ratio|4.3585|2015-10-27/ps_ratio|4.2324|2015-11-10/ps_ratio|4.5583|2015-11-24/ps_ratio|4.5016|2015-10-13/pe_ratio|13.4847|2015-10-27/pe_ratio|13.0947|2015-11-10/pe_ratio|14.1031|2015-11-24/pe_ratio|13.9276|2015-10-13/price_to_book_value|1.7709|2015-10-27/price_to_book_value|1.7197|2015-11-10/price_to_book_value|1.8499|2015-11-24/price_to_book_value|1.8269|2015-10-06/peg_ratio|1.4259|2015-10-20/peg_ratio|1.4262|2015-11-03/peg_ratio|1.4309|2015-11-17/peg_ratio|1.4403|2015-10-13/dividend_yield|3.429|2015-10-27/dividend_yield|3.5312|2015-11-10/dividend_yield|3.2787|2015-11-24/dividend_yield|3.32|2015-10-15/percent_of_shares_outstanding|7.4088|2015-10-30/percent_of_shares_outstanding|6.926|2015-11-13/percent_of_shares_outstanding|6.9906|2015-11-30/percent_of_shares_outstanding|6.8956|2015-10-30/price|47.83|2015-11-30/price|49.92|2015-10-30/total_return_price|41.0578|2015-11-30/total_return_price|42.8518|2015-10-13/enterprise_value|485.5702|2015-10-27/enterprise_value|464.123|2015-11-10/enterprise_value|518.6476|2015-11-24/enterprise_value|509.008
russ2000_0822|CHCO|201512|447.011|439.579||77.271|79.792|3294.787|154.869|3100.47|3083.975|419.272|390.69|120.104|2.5775|5.2265|7.2172|0.0761|4.0605|12.5627|1.6479|1.3764|0.0703|3.6807|4.2802|6.7539|15.177|0.88|0.42|41.652||13.217|19.308|13.515|29.212|45.64|39.1778|434.0331|44.46|2016-01-05/ev_revenues|1.6349|2016-01-19/ev_revenues|1.3481|2016-02-02/ev_revenues|1.4915|2016-02-16/ev_revenues|1.516|2016-01-05/ev_free_cash_flow|6.0935|2016-01-19/ev_free_cash_flow|5.0246|2016-02-02/ev_free_cash_flow|5.559|2016-02-16/ev_free_cash_flow|5.6504|2016-01-05/ps_ratio|4.0817|2016-01-19/ps_ratio|3.7952|2016-02-02/ps_ratio|3.9384|2016-02-16/ps_ratio|3.9629|2016-01-05/pe_ratio|12.7926|2016-01-19/pe_ratio|11.8949|2016-02-02/pe_ratio|12.3438|2016-02-16/pe_ratio|12.4205|2016-01-05/price_to_book_value|1.6304|2016-01-19/price_to_book_value|1.5159|2016-02-02/price_to_book_value|1.5732|2016-02-16/price_to_book_value|1.5829|2016-01-12/peg_ratio|2.7854|2016-01-26/peg_ratio|2.7279|2016-02-09/peg_ratio|2.7694|2016-02-23/peg_ratio|2.7758|2016-01-05/dividend_yield|3.6864|2016-01-19/dividend_yield|4.0124|2016-02-02/dividend_yield|3.8665|2016-02-16/dividend_yield|3.8426|2016-01-15/percent_of_shares_outstanding|7.0976|2016-01-29/percent_of_shares_outstanding|7.3598|2016-02-12/percent_of_shares_outstanding|7.3435|2016-02-29/percent_of_shares_outstanding|7.4717|2016-01-29/price|44.46|2016-02-29/price|44.07|2016-01-29/total_return_price|38.5358|2016-02-29/total_return_price|38.1978|2016-01-05/enterprise_value|273.4804|2016-01-19/enterprise_value|225.511|2016-02-02/enterprise_value|249.4957|2016-02-16/enterprise_value|253.5943
russ2000_0822|CHCO|201603|545.964|537.447||75.965|79.581|3411.548|156.714|3203.766|3187.271|418.118|395.963|129.142|1.846|4.0658|6.8804|0.0508|4.301|13.4801|1.7146|2.9839|0.0395|3.5406|5.8899|8.0102|14.927|0.78|0.42|41.309||15.2|17.568|11.702|29.12|47.78|41.4134|308.7977|49.12|2016-04-12/ev_revenues|1.1048|2016-04-26/ev_revenues|1.3744|2016-05-10/ev_revenues|1.2175|2016-05-24/ev_revenues|1.2776|2016-04-12/ev_free_cash_flow|4.007|2016-04-26/ev_free_cash_flow|4.9849|2016-05-10/ev_free_cash_flow|4.4157|2016-05-24/ev_free_cash_flow|4.6337|2016-04-12/ps_ratio|4.2602|2016-04-26/ps_ratio|4.5322|2016-05-10/ps_ratio|4.3677|2016-05-24/ps_ratio|4.4283|2016-04-12/pe_ratio|15.0575|2016-04-26/pe_ratio|16.0192|2016-05-10/pe_ratio|15.4377|2016-05-24/pe_ratio|15.6518|2016-04-12/price_to_book_value|1.6875|2016-04-26/price_to_book_value|1.7953|2016-05-10/price_to_book_value|1.7326|2016-05-24/price_to_book_value|1.7566|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|3.5646|2016-04-26/dividend_yield|3.3706|2016-05-10/dividend_yield|3.4975|2016-05-24/dividend_yield|3.4497|2016-04-15/percent_of_shares_outstanding|7.9275|2016-04-29/percent_of_shares_outstanding|7.8494|2016-05-13/percent_of_shares_outstanding|8.0678|2016-05-31/percent_of_shares_outstanding|8.1144|2016-04-29/price|49.12|2016-05-31/price|49.16|2016-04-29/total_return_price|42.9669|2016-05-31/total_return_price|43.0019|2016-04-12/enterprise_value|184.6407|2016-04-26/enterprise_value|229.704|2016-05-10/enterprise_value|203.4759|2016-05-24/enterprise_value|213.5208
russ2000_0822|CHCO|201606|496.043|487.615||75.04|79.433|3378.502|153.674|3158.774|3142.279|428.359|402.044|127.619|1.117|4.3662|4.0513|0.0555|4.2665|15.0799|1.6924||0.0385|3.5805|10.1056|7.0437|14.902|0.83|0.43|43.233||15.383|18.844|12.541|29.668|45.47|39.7741|186.6846|46.7|2016-07-05/ev_revenues|1.1802|2016-07-19/ev_revenues|1.3905|2016-08-02/ev_revenues|1.3627|2016-08-16/ev_revenues|1.537|2016-08-30/ev_revenues|1.723|2016-07-05/ev_free_cash_flow|2.7427|2016-07-19/ev_free_cash_flow|3.2313|2016-08-02/ev_free_cash_flow|3.1666|2016-08-16/ev_free_cash_flow|3.5717|2016-08-30/ev_free_cash_flow|4.004|2016-07-05/ps_ratio|4.0139|2016-07-19/ps_ratio|4.2249|2016-08-02/ps_ratio|4.1969|2016-08-16/ps_ratio|4.3718|2016-08-30/ps_ratio|4.5584|2016-07-05/pe_ratio|14.0031|2016-07-19/pe_ratio|14.739|2016-08-02/pe_ratio|14.6415|2016-08-16/pe_ratio|15.2516|2016-08-30/pe_ratio|15.9025|2016-07-05/price_to_book_value|1.5599|2016-07-19/price_to_book_value|1.6418|2016-08-02/price_to_book_value|1.631|2016-08-16/price_to_book_value|1.6989|2016-08-30/price_to_book_value|1.7715|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|3.7952|2016-07-19/dividend_yield|3.6271|2016-08-02/dividend_yield|3.6512|2016-08-16/dividend_yield|3.5052|2016-08-30/dividend_yield|3.3617|2016-07-15/percent_of_shares_outstanding|6.7034|2016-07-29/percent_of_shares_outstanding|6.2722|2016-08-15/percent_of_shares_outstanding|6.4029|2016-08-31/percent_of_shares_outstanding|6.4939|2016-07-29/price|46.7|2016-08-31/price|50.59|2016-07-29/total_return_price|41.2313|2016-08-31/total_return_price|44.6658|2016-07-05/enterprise_value|197.066|2016-07-19/enterprise_value|232.1784|2016-08-02/enterprise_value|227.5268|2016-08-16/enterprise_value|256.637|2016-08-30/enterprise_value|287.698
russ2000_0822|CHCO|201609|507.512|499.526||75.589|79.284|3431.577|179.384|3195.781|3179.286|434.784|408.823|127.538|1.6421|5.3281|3.8161|0.0703|4.4773|15.6195|1.7399||0.0379|3.4226|9.7016|6.2826|14.91|0.88|0.43|45.337||15.469|19.809|13.232|29.778|50.29|44.4009|274.1933|52.27|2016-10-11/ev_revenues|1.5567|2016-10-25/ev_revenues|1.7492|2016-11-08/ev_revenues|1.709|2016-11-22/ev_revenues|2.5567|2016-10-11/ev_free_cash_flow|5.7375|2016-10-25/ev_free_cash_flow|6.4469|2016-11-08/ev_free_cash_flow|6.2986|2016-11-22/ev_free_cash_flow|9.4231|2016-10-11/ps_ratio|4.3645|2016-10-25/ps_ratio|4.5566|2016-11-08/ps_ratio|4.5165|2016-11-22/ps_ratio|5.3626|2016-10-11/pe_ratio|14.8309|2016-10-25/pe_ratio|15.4837|2016-11-08/pe_ratio|15.3472|2016-11-22/pe_ratio|18.2226|2016-10-11/price_to_book_value|1.7251|2016-10-25/price_to_book_value|1.8011|2016-11-08/price_to_book_value|1.7852|2016-11-22/price_to_book_value|2.1197|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|3.4014|2016-10-25/dividend_yield|3.2771|2016-11-08/dividend_yield|3.3063|2016-11-22/dividend_yield|2.7846|2016-10-14/percent_of_shares_outstanding|6.2059|2016-10-31/percent_of_shares_outstanding|6.3349|2016-11-15/percent_of_shares_outstanding|6.3333|2016-11-30/percent_of_shares_outstanding|5.9668|2016-10-31/price|52.27|2016-11-30/price|61.48|2016-10-31/total_return_price|46.5495|2016-11-30/total_return_price|54.7516|2016-10-11/enterprise_value|267.0289|2016-10-25/enterprise_value|300.0447|2016-11-08/enterprise_value|293.1414|2016-11-22/enterprise_value|438.5612
russ2000_0822|CHCO|201612|546.63|538.222||75.165|79.135|3541.965|248.305|3248.148|3231.653|442.438|417.017|126.958|3.1254|10.8399|11.519|0.1418|5.9303|20.1513|2.344||0.1822|2.518|4.4599|5.4576|14.913|0.97|0.43|43.434||14.316|20.99|14.652|30.379|67.6|60.2018|536.108|65.09|2017-01-03/ev_revenues|3.2376|2017-01-17/ev_revenues|2.926|2017-01-31/ev_revenues|3.0412|2017-02-14/ev_revenues|3.1337|2017-02-28/ev_revenues|3.2459|2017-01-03/ev_free_cash_flow|9.3812|2017-01-17/ev_free_cash_flow|8.4783|2017-01-31/ev_free_cash_flow|8.8121|2017-02-14/ev_free_cash_flow|9.0802|2017-02-28/ev_free_cash_flow|9.4051|2017-01-03/ps_ratio|5.7944|2017-01-17/ps_ratio|5.4872|2017-01-31/ps_ratio|5.6008|2017-02-14/ps_ratio|5.692|2017-02-28/ps_ratio|5.6361|2017-01-03/pe_ratio|19.4624|2017-01-17/pe_ratio|18.4306|2017-01-31/pe_ratio|18.8121|2017-02-14/pe_ratio|19.1185|2017-02-28/pe_ratio|18.9306|2017-01-03/price_to_book_value|2.3026|2017-01-17/price_to_book_value|2.1805|2017-01-31/price_to_book_value|2.2256|2017-02-14/price_to_book_value|2.2619|2017-02-28/price_to_book_value|2.3058|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|2.5394|2017-01-17/dividend_yield|2.6972|2017-01-31/dividend_yield|2.6425|2017-02-14/dividend_yield|2.6002|2017-02-28/dividend_yield|2.626|2017-01-13/percent_of_shares_outstanding|5.3805|2017-01-31/percent_of_shares_outstanding|5.1182|2017-02-15/percent_of_shares_outstanding|4.5181|2017-02-28/percent_of_shares_outstanding|4.0416|2017-01-31/price|65.09|2017-02-28/price|65.5|2017-01-31/total_return_price|58.3455|2017-02-28/total_return_price|58.713|2017-01-03/enterprise_value|561.1195|2017-01-17/enterprise_value|507.1111|2017-01-31/enterprise_value|527.0806|2017-02-14/enterprise_value|543.1167|2017-02-28/enterprise_value|562.5486
russ2000_0822|CHCO|201703|669.554|660.91||73.805|79|3642.341|186.686|3409.253|3392.758|481.646|426.126|126.265|2.9933|6.3867|8.6733|0.0874|5.3908|18.1069|2.2069||0.0342|2.7454|-0.5743|4.2184|15.277|1.04|0.43|48.011||15.456|23.673|16.026|30.447|64.48|57.7987|518.7732|71.09|2017-04-11/ev_revenues|1.9465|2017-04-25/ev_revenues|2.653|2017-05-09/ev_revenues|2.4244|2017-05-23/ev_revenues|2.1393|2017-04-11/ev_free_cash_flow|5.4894|2017-04-25/ev_free_cash_flow|7.4818|2017-05-09/ev_free_cash_flow|6.837|2017-05-23/ev_free_cash_flow|6.033|2017-04-11/ps_ratio|5.3189|2017-04-25/ps_ratio|5.9989|2017-05-09/ps_ratio|5.773|2017-05-23/ps_ratio|5.4989|2017-04-11/pe_ratio|17.1586|2017-04-25/pe_ratio|19.3522|2017-05-09/pe_ratio|18.6237|2017-05-23/pe_ratio|17.7392|2017-04-11/price_to_book_value|2.0655|2017-04-25/price_to_book_value|2.3295|2017-05-09/price_to_book_value|2.2441|2017-05-23/price_to_book_value|2.1375|2017-04-04/peg_ratio|0.9076|2017-04-18/peg_ratio|0.8966|2017-05-02/peg_ratio|1.0023|2017-05-16/peg_ratio|0.9719|2017-05-30/peg_ratio|0.9079|2017-04-11/dividend_yield|2.7103|2017-04-25/dividend_yield|2.4031|2017-05-09/dividend_yield|2.4971|2017-05-23/dividend_yield|2.6216|2017-04-13/percent_of_shares_outstanding|4.3704|2017-04-28/percent_of_shares_outstanding|4.7452|2017-05-15/percent_of_shares_outstanding|4.7722|2017-05-31/percent_of_shares_outstanding|4.5141|2017-04-28/price|71.09|2017-05-31/price|63.09|2017-04-28/total_return_price|64.1701|2017-05-31/total_return_price|56.9488|2017-04-11/enterprise_value|350.4075|2017-04-25/enterprise_value|477.5851|2017-05-09/enterprise_value|436.4292|2017-05-23/enterprise_value|385.1016
russ2000_0822|CHCO|201706|595.142|587.02||72.809|78.865|3564.892|224.304|3294.642|3278.147|492.507|433.944|124.943|2.0829|7.819|5.8741|0.1129|5.4447|17.5645|2.1164|0.917|0.0335|2.6477|-0.8024|4.2094|15.487|0.94|0.44|45.213||15.23|21.5|14.688|31.262|65.87|59.4582|374.9609|65.63|2017-07-05/ev_revenues|2.5373|2017-07-19/ev_revenues|2.5021|2017-08-02/ev_revenues|2.4549|2017-08-16/ev_revenues|2.2|2017-08-30/ev_revenues|2.285|2017-07-05/ev_free_cash_flow|7.6042|2017-07-19/ev_free_cash_flow|7.4987|2017-08-02/ev_free_cash_flow|7.3573|2017-08-16/ev_free_cash_flow|6.5935|2017-08-30/ev_free_cash_flow|6.8481|2017-07-05/ps_ratio|5.5013|2017-07-19/ps_ratio|5.4671|2017-08-02/ps_ratio|5.4214|2017-08-16/ps_ratio|5.1742|2017-08-30/ps_ratio|5.2566|2017-07-05/pe_ratio|17.2585|2017-07-19/pe_ratio|17.1514|2017-08-02/pe_ratio|17.0078|2017-08-16/pe_ratio|16.2324|2017-08-30/pe_ratio|16.4909|2017-07-05/price_to_book_value|2.096|2017-07-19/price_to_book_value|2.083|2017-08-02/price_to_book_value|2.0656|2017-08-16/price_to_book_value|1.9714|2017-08-30/price_to_book_value|2.0028|2017-07-11/peg_ratio|0.8432|2017-07-25/peg_ratio|0.8694|2017-08-08/peg_ratio|0.8239|2017-08-22/peg_ratio|0.7883|2017-07-05/dividend_yield|2.6172|2017-07-19/dividend_yield|2.6488|2017-08-02/dividend_yield|2.6712|2017-08-16/dividend_yield|2.7988|2017-08-30/dividend_yield|2.7549|2017-07-14/percent_of_shares_outstanding|4.1708|2017-07-31/percent_of_shares_outstanding|4.3277|2017-08-15/percent_of_shares_outstanding|5.0451|2017-08-31/percent_of_shares_outstanding|5.531|2017-07-31/price|65.63|2017-08-31/price|63.33|2017-07-31/total_return_price|59.6391|2017-08-31/total_return_price|57.5491|2017-07-05/enterprise_value|461.7719|2017-07-19/enterprise_value|455.3689|2017-08-02/enterprise_value|446.7794|2017-08-16/enterprise_value|400.3963|2017-08-30/enterprise_value|415.8574
russ2000_0822|CHCO|201709|618.034|608.798||72.334|78.73|3599.239|281.464|3273.029|3256.534|500.315|441.001|124.909|2.9706|8.9512|8.9029|0.1295|5.9215|18.577|2.2561|0.8471|0.033|2.4455|-0.7209|6.2831|15.505|0.89|0.44|45.586||14.985|20.935|13.932|32.026|71.91|65.3458|540.6388|70.49|2017-10-11/ev_revenues|3.0591|2017-10-25/ev_revenues|2.8405|2017-11-08/ev_revenues|2.4515|2017-11-22/ev_revenues|2.6271|2017-10-11/ev_free_cash_flow|8.4722|2017-10-25/ev_free_cash_flow|7.8669|2017-11-08/ev_free_cash_flow|6.7894|2017-11-22/ev_free_cash_flow|7.276|2017-10-11/ps_ratio|6.1788|2017-10-25/ps_ratio|5.9648|2017-11-08/ps_ratio|5.5838|2017-11-22/ps_ratio|5.7558|2017-10-11/pe_ratio|19.1719|2017-10-25/pe_ratio|18.5078|2017-11-08/pe_ratio|17.3255|2017-11-22/pe_ratio|17.8594|2017-10-11/price_to_book_value|2.2981|2017-10-25/price_to_book_value|2.2185|2017-11-08/price_to_book_value|2.0768|2017-11-22/price_to_book_value|2.1408|2017-10-03/peg_ratio|1.3584|2017-10-17/peg_ratio|1.3524|2017-10-31/peg_ratio|1.3162|2017-11-14/peg_ratio|1.2507|2017-11-28/peg_ratio|1.3138|2017-10-11/dividend_yield|2.3635|2017-10-25/dividend_yield|2.4624|2017-11-08/dividend_yield|2.6304|2017-11-22/dividend_yield|2.5518|2017-10-13/percent_of_shares_outstanding|7.0029|2017-10-31/percent_of_shares_outstanding|7.4834|2017-11-15/percent_of_shares_outstanding|7.6234|2017-11-30/percent_of_shares_outstanding|7.6623|2017-10-31/price|70.49|2017-11-30/price|71.22|2017-10-31/total_return_price|64.4406|2017-11-30/total_return_price|65.108|2017-10-11/enterprise_value|557.4942|2017-10-25/enterprise_value|517.6683|2017-11-08/enterprise_value|446.7625|2017-11-22/enterprise_value|478.7794
russ2000_0822|CHCO|201712|642.12|632.897||72.682|78.595|3629.774|252.219|3332.129|3315.634|502.507|444.481|124.909|2.5826|9.047|7.1525|0.1189|5.7122|17.724|2.1246|1.2712|0.1403|2.5713|-1.1271|7.0486|15.499|0.62|0.44|46.993||14.693|24.636|9.664|32.389|67.47|61.6798|470.6581|68.8|2018-01-03/ev_revenues|2.615|2018-01-17/ev_revenues|2.8109|2018-01-31/ev_revenues|2.7562|2018-02-14/ev_revenues|2.7638|2018-02-28/ev_revenues|2.5965|2018-01-03/ev_free_cash_flow|6.9858|2018-01-17/ev_free_cash_flow|7.509|2018-01-31/ev_free_cash_flow|7.3631|2018-02-14/ev_free_cash_flow|7.3833|2018-02-28/ev_free_cash_flow|6.9363|2018-01-03/ps_ratio|5.5783|2018-01-17/ps_ratio|5.772|2018-01-31/ps_ratio|5.7179|2018-02-14/ps_ratio|5.7254|2018-02-28/ps_ratio|5.5991|2018-01-03/pe_ratio|19.2321|2018-01-17/pe_ratio|19.8997|2018-01-31/pe_ratio|19.7135|2018-02-14/pe_ratio|19.7393|2018-02-28/pe_ratio|19.3037|2018-01-03/price_to_book_value|2.0861|2018-01-17/price_to_book_value|2.1585|2018-01-31/price_to_book_value|2.1383|2018-02-14/price_to_book_value|2.1411|2018-02-28/price_to_book_value|2.0792|2018-01-09/peg_ratio|22.224|2018-01-23/peg_ratio|22.6503|2018-02-06/peg_ratio|21.7547|2018-02-20/peg_ratio|22.4883|2018-01-03/dividend_yield|2.6073|2018-01-17/dividend_yield|2.563|2018-01-31/dividend_yield|2.5872|2018-02-14/dividend_yield|2.5838|2018-02-28/dividend_yield|2.6421|2018-01-12/percent_of_shares_outstanding|6.5752|2018-01-31/percent_of_shares_outstanding|6.415|2018-02-15/percent_of_shares_outstanding|5.604|2018-02-28/percent_of_shares_outstanding|5.6191|2018-01-31/price|68.8|2018-02-28/price|67.37|2018-01-31/total_return_price|63.3239|2018-02-28/total_return_price|62.0077|2018-01-03/enterprise_value|485.8782|2018-01-17/enterprise_value|522.2681|2018-01-31/enterprise_value|512.1164|2018-02-14/enterprise_value|513.522|2018-02-28/enterprise_value|482.4326
russ2000_0822|CHCO|201803|678.934|669.406||72.92|78.468|3708.138|195.375|3463.457|3446.962|491.877|457.65|137.42|2.8215|7.2562|7.5373|0.0966|5.7778|19.9198|2.1624|23.8102|0.0335|2.5604|5.1297|5.8575|15.436|1.13|0.46|46.063||15.734|22.021|17.616|32.647|68.56|63.103|524.2373|71.58|2018-04-11/ev_revenues|2.3993|2018-04-25/ev_revenues|2.6093|2018-05-09/ev_revenues|2.5941|2018-05-23/ev_revenues|2.7175|2018-04-11/ev_free_cash_flow|7.1339|2018-04-25/ev_free_cash_flow|7.7581|2018-05-09/ev_free_cash_flow|7.7128|2018-05-23/ev_free_cash_flow|8.0798|2018-04-11/ps_ratio|5.9669|2018-04-25/ps_ratio|6.1774|2018-05-09/ps_ratio|6.1639|2018-05-23/ps_ratio|6.2877|2018-04-11/pe_ratio|19.7933|2018-04-25/pe_ratio|20.4916|2018-05-09/pe_ratio|20.4469|2018-05-23/pe_ratio|20.8575|2018-04-11/price_to_book_value|2.2242|2018-04-25/price_to_book_value|2.3027|2018-05-09/price_to_book_value|2.297|2018-05-23/price_to_book_value|2.3431|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-11/dividend_yield|2.512|2018-04-25/dividend_yield|2.4537|2018-05-09/dividend_yield|2.459|2018-05-23/dividend_yield|2.4106|2018-04-13/percent_of_shares_outstanding|6.413|2018-04-30/percent_of_shares_outstanding|6.7278|2018-05-15/percent_of_shares_outstanding|6.9807|2018-05-31/percent_of_shares_outstanding|7.1413|2018-04-30/price|71.58|2018-05-31/price|74.29|2018-04-30/total_return_price|66.3131|2018-05-31/total_return_price|68.8237|2018-04-11/enterprise_value|441.132|2018-04-25/enterprise_value|479.7307|2018-05-09/enterprise_value|476.931|2018-05-23/enterprise_value|499.6204
russ2000_0822|CHCO|201806|827.475|818.127||72.482|78.342|3870.629|378.01|3438.273|3421.778|503.754|471.515|136.52|3.0273|5.8024|9.0008|0.0825|6.5984|21.8883|2.4589||0.0327|2.2971|3.6563|7.2221|15.345|1.35|0.46|48.12||15.998|26.337|20.979|33.573|75.23|69.6945|556.5756|80.48|2018-07-05/ev_revenues|2.1159|2018-07-19/ev_revenues|2.1275|2018-08-02/ev_revenues|2.4494|2018-08-16/ev_revenues|2.4386|2018-08-30/ev_revenues|2.3865|2018-07-05/ev_free_cash_flow|6.0681|2018-07-19/ev_free_cash_flow|6.1013|2018-08-02/ev_free_cash_flow|7.0245|2018-08-16/ev_free_cash_flow|6.9936|2018-08-30/ev_free_cash_flow|6.8441|2018-07-05/ps_ratio|6.4055|2018-07-19/ps_ratio|6.4171|2018-08-02/ps_ratio|6.7372|2018-08-16/ps_ratio|6.7264|2018-08-22/ps_ratio|6.8472|2018-07-05/pe_ratio|19.411|2018-07-19/pe_ratio|19.4461|2018-08-02/pe_ratio|20.416|2018-08-16/pe_ratio|20.3835|2018-08-30/pe_ratio|20.2256|2018-07-05/price_to_book_value|2.3758|2018-07-19/price_to_book_value|2.38|2018-08-02/price_to_book_value|2.4994|2018-08-16/price_to_book_value|2.4954|2018-08-30/price_to_book_value|2.4761|2018-07-10/peg_ratio|4.7575|2018-07-24/peg_ratio|4.8211|2018-08-07/peg_ratio|4.8067|2018-08-21/peg_ratio|4.9603|2018-07-05/dividend_yield|2.3241|2018-07-19/dividend_yield|2.3457|2018-08-02/dividend_yield|2.2342|2018-08-16/dividend_yield|2.2378|2018-08-30/dividend_yield|2.2553|2018-07-13/percent_of_shares_outstanding|7.3912|2018-07-31/percent_of_shares_outstanding|7.4402|2018-08-15/percent_of_shares_outstanding|7.3975|2018-08-31/percent_of_shares_outstanding|7.6226|2018-07-31/price|80.48|2018-08-22/price|82.79|2018-08-31/price|81.08|2018-07-31/total_return_price|74.9953|2018-08-31/total_return_price|75.5545|2018-07-05/enterprise_value|395.1641|2018-07-19/enterprise_value|397.3275|2018-08-02/enterprise_value|457.4463|2018-08-16/enterprise_value|455.437|2018-08-30/enterprise_value|445.6995
russ2000_0822|CHCO|201809|880.362|868.913||72.484|78.215|3908.776|390.124|3460.126|3443.631|512.026|484.017|136.783|1.9892|4.8454|5.7048|0.0756|6.3725|19.0226|2.3288|4.6525|0.0322|2.3979|3.6534|7.7223|15.358|1.33|0.46|50.177||16.008|26.298|20.692|35.558|76.8|71.5661|371.5088|73.78|2018-10-11/ev_revenues|1.5038|2018-10-25/ev_revenues|1.2825|2018-11-08/ev_revenues|1.6977|2018-11-23/ev_revenues|1.6672|2018-10-11/ev_free_cash_flow|4.0588|2018-10-25/ev_free_cash_flow|3.4617|2018-11-08/ev_free_cash_flow|4.5824|2018-11-23/ev_free_cash_flow|4.4999|2018-10-03/ps_ratio|6.1524|2018-10-17/ps_ratio|5.9624|2018-10-31/ps_ratio|5.9414|2018-11-14/ps_ratio|5.9906|2018-11-28/ps_ratio|6.1798|2018-10-11/pe_ratio|16.6591|2018-10-25/pe_ratio|16.0406|2018-11-08/pe_ratio|17.2686|2018-11-23/pe_ratio|17.1828|2018-10-11/price_to_book_value|2.2268|2018-10-25/price_to_book_value|2.1441|2018-11-08/price_to_book_value|2.2993|2018-11-23/price_to_book_value|2.2878|2018-10-02/peg_ratio|1.0972|2018-10-16/peg_ratio|1.0848|2018-10-30/peg_ratio|1.0945|2018-11-13/peg_ratio|1.1119|2018-11-27/peg_ratio|1.115|2018-10-11/dividend_yield|2.4661|2018-10-25/dividend_yield|2.6879|2018-11-08/dividend_yield|2.4967|2018-11-23/dividend_yield|2.5092|2018-10-15/percent_of_shares_outstanding|7.5524|2018-10-31/percent_of_shares_outstanding|7.6755|2018-11-15/percent_of_shares_outstanding|7.9277|2018-11-30/percent_of_shares_outstanding|7.9893|2018-10-31/price|73.78|2018-11-30/price|76.73|2018-10-31/total_return_price|69.2493|2018-11-30/total_return_price|72.0181|2018-10-11/enterprise_value|287.7477|2018-10-25/enterprise_value|245.4164|2018-11-08/enterprise_value|324.8634|2018-11-23/enterprise_value|319.0155
russ2000_0822|CHCO|201812|857.211|844.787||78.383|122.848|4298.248|261.911|3979.612|3975.559|600.764|485.967|87.895|1.5213|4.5457|4.1063|0.065|5.4736|15.5869|2.2333|0.9986|0.0733|2.7661|4.1449|6.5174|15.616|0.68|0.53|49.91||16.005|13.365|10.719|36.431|67.59|63.4394|291.1121|71.68|2019-01-04/ev_revenues|1.7753|2019-01-18/ev_revenues|1.9082|2019-02-01/ev_revenues|2.0616|2019-02-15/ev_revenues|2.5269|2019-01-04/ev_free_cash_flow|5.522|2019-01-18/ev_free_cash_flow|5.9355|2019-02-01/ev_free_cash_flow|6.4126|2019-02-15/ev_free_cash_flow|7.8599|2019-01-09/ps_ratio|5.5296|2019-01-23/ps_ratio|5.5629|2019-02-06/ps_ratio|5.8927|2019-02-20/ps_ratio|6.3616|2019-01-04/pe_ratio|15.412|2019-01-18/pe_ratio|15.7595|2019-02-01/pe_ratio|16.1604|2019-02-15/pe_ratio|17.3764|2019-01-04/price_to_book_value|1.9069|2019-01-18/price_to_book_value|1.9499|2019-02-01/price_to_book_value|1.9995|2019-02-15/price_to_book_value|2.15|2019-01-09/peg_ratio|0.5408|2019-01-23/peg_ratio|0.5441|2019-02-06/peg_ratio|0.5764|2019-02-20/peg_ratio|0.6222|2019-01-04/dividend_yield|2.7601|2019-01-18/dividend_yield|2.7982|2019-02-01/dividend_yield|2.7288|2019-02-15/dividend_yield|2.5378|2019-01-15/percent_of_shares_outstanding|6.6452|2019-01-31/percent_of_shares_outstanding|6.6647|2019-02-15/percent_of_shares_outstanding|6.8586|2019-02-28/percent_of_shares_outstanding|6.881|2019-01-31/price|71.68|2019-02-28/price|80.14|2019-01-31/total_return_price|67.8017|2019-02-28/total_return_price|75.8039|2019-01-04/enterprise_value|344.8789|2019-01-18/enterprise_value|370.7049|2019-02-01/enterprise_value|400.5041|2019-02-15/enterprise_value|490.8949
russ2000_0822|CHCO|201903|912.588|898.931||78.747|121.79|4298.367|194.683|4047.06|4043.007|619.241|498.847|91.589|2.3612|4.8783|7.3445|0.0734|5.9698|16.9688|2.0964|0.5839|0.0065|2.5988|4.482|6.9346|16.429|1.3|0.53|54.809||18.139|27.429|21.619|40.066|76.19|72.0677|458.7096|79.38|2019-04-12/ev_revenues|2|2019-04-26/ev_revenues|2.0301|2019-05-10/ev_revenues|2.016|2019-05-24/ev_revenues|1.7733|2019-04-12/ev_free_cash_flow|5.7666|2019-04-26/ev_free_cash_flow|5.8532|2019-05-10/ev_free_cash_flow|5.8126|2019-05-24/ev_free_cash_flow|5.1128|2019-04-03/ps_ratio|5.9444|2019-04-17/ps_ratio|6.3794|2019-05-01/ps_ratio|6.0394|2019-05-15/ps_ratio|6|2019-05-29/ps_ratio|5.8061|2019-04-12/pe_ratio|16.9356|2019-04-26/pe_ratio|17.015|2019-05-10/pe_ratio|16.9807|2019-05-24/pe_ratio|16.3391|2019-04-12/price_to_book_value|2.1008|2019-04-26/price_to_book_value|2.1107|2019-05-10/price_to_book_value|2.1061|2019-05-24/price_to_book_value|2.0265|2019-04-03/peg_ratio|0.5472|2019-04-17/peg_ratio|0.5873|2019-05-01/peg_ratio|0.556|2019-05-15/peg_ratio|0.5524|2019-05-29/peg_ratio|0.5345|2019-04-12/dividend_yield|2.5976|2019-04-26/dividend_yield|2.5854|2019-05-10/dividend_yield|2.5907|2019-05-24/dividend_yield|2.6924|2019-04-15/percent_of_shares_outstanding|6.8732|2019-04-30/percent_of_shares_outstanding|6.7454|2019-05-15/percent_of_shares_outstanding|6.38|2019-05-31/percent_of_shares_outstanding|6.0572|2019-04-30/price|79.38|2019-05-31/price|73.05|2019-04-30/total_return_price|75.5951|2019-05-31/total_return_price|69.5669|2019-04-12/enterprise_value|406.0393|2019-04-26/enterprise_value|412.1384|2019-05-10/enterprise_value|409.2794|2019-05-24/enterprise_value|360.0006
russ2000_0822|CHCO|201906|977.675|964.956||78.263|121.322|4303.559|207.033|4035.69|4031.636|636.908|512.911|98.084|1.5874|3.821|4.5768|0.0586|5.7064|15.8476|1.9655|0.5253|0.0064|2.7759|4.3018|6.0487|16.386|1.38|0.53|57.202||18.575|28.564|22.751|40.911|76.26|72.6239|322.2586|77.45|2019-07-05/ev_revenues|1.4425|2019-07-19/ev_revenues|1.1696|2019-08-02/ev_revenues|1.2763|2019-08-16/ev_revenues|1.332|2019-08-30/ev_revenues|1.2175|2019-07-05/ev_free_cash_flow|4.0783|2019-07-19/ev_free_cash_flow|3.3068|2019-08-02/ev_free_cash_flow|3.6084|2019-08-16/ev_free_cash_flow|3.7658|2019-08-30/ev_free_cash_flow|3.4423|2019-07-10/ps_ratio|5.7053|2019-07-24/ps_ratio|5.7639|2019-08-07/ps_ratio|5.5316|2019-08-21/ps_ratio|5.6827|2019-07-05/pe_ratio|16.4733|2019-07-19/pe_ratio|15.7207|2019-08-02/pe_ratio|16.0149|2019-08-16/pe_ratio|16.1684|2019-08-30/pe_ratio|15.8529|2019-07-05/price_to_book_value|1.9891|2019-07-19/price_to_book_value|1.8982|2019-08-02/price_to_book_value|1.9337|2019-08-16/price_to_book_value|1.9523|2019-08-30/price_to_book_value|1.9142|2019-07-10/peg_ratio|0.9222|2019-07-24/peg_ratio|0.9317|2019-08-07/peg_ratio|0.8941|2019-08-21/peg_ratio|0.9186|2019-07-05/dividend_yield|2.6534|2019-07-19/dividend_yield|2.8754|2019-08-02/dividend_yield|2.8225|2019-08-16/dividend_yield|2.7957|2019-08-30/dividend_yield|2.8514|2019-07-15/percent_of_shares_outstanding|5.7282|2019-07-31/percent_of_shares_outstanding|5.7052|2019-08-15/percent_of_shares_outstanding|6.0391|2019-08-30/percent_of_shares_outstanding|5.8105|2019-07-31/price|77.45|2019-08-30/price|74.35|2019-07-31/total_return_price|74.2736|2019-08-30/total_return_price|71.3007|2019-07-05/enterprise_value|305.9534|2019-07-19/enterprise_value|248.0709|2019-08-02/enterprise_value|270.6992|2019-08-16/enterprise_value|282.5053|2019-08-30/enterprise_value|258.2373
russ2000_0822|CHCO|201909|928.053|915.124||76.929|120.773|4308.114|202.622|4033.633|4029.578|649.603|525.933|105.138|1.4124|4.2856|3.9931|0.067|5.8399|16.3902|1.979|0.944|0.0062|2.7579|4.9492|5.6936|16.289|1.36|0.53|55.681||17.681|28.564|22.371|40.537|76.25|73.1228|299.5585|79.34|2019-10-11/ev_revenues|1.4349|2019-10-25/ev_revenues|1.7046|2019-11-08/ev_revenues|1.8357|2019-11-22/ev_revenues|1.769|2019-10-11/ev_free_cash_flow|4.0284|2019-10-25/ev_free_cash_flow|4.7856|2019-11-08/ev_free_cash_flow|5.1536|2019-11-22/ev_free_cash_flow|4.9664|2019-10-02/ps_ratio|5.538|2019-10-16/ps_ratio|5.6221|2019-10-30/ps_ratio|5.9381|2019-11-13/ps_ratio|5.944|2019-11-27/ps_ratio|5.9336|2019-10-11/pe_ratio|15.8983|2019-10-25/pe_ratio|16.661|2019-11-08/pe_ratio|17.0318|2019-11-22/pe_ratio|16.8432|2019-10-11/price_to_book_value|1.8832|2019-10-25/price_to_book_value|1.9735|2019-11-08/price_to_book_value|2.0174|2019-11-22/price_to_book_value|1.9951|2019-10-02/peg_ratio|2.4105|2019-10-16/peg_ratio|2.4471|2019-10-30/peg_ratio|2.5846|2019-11-13/peg_ratio|2.5872|2019-11-27/peg_ratio|2.5827|2019-10-11/dividend_yield|2.8785|2019-10-25/dividend_yield|2.7467|2019-11-08/dividend_yield|2.6869|2019-11-22/dividend_yield|2.717|2019-10-15/percent_of_shares_outstanding|5.338|2019-10-31/percent_of_shares_outstanding|5.1036|2019-11-15/percent_of_shares_outstanding|5.0894|2019-11-29/percent_of_shares_outstanding|5.1436|2019-10-31/price|79.34|2019-11-29/price|79.48|2019-10-31/total_return_price|76.6693|2019-11-29/total_return_price|76.8046|2019-10-11/enterprise_value|312.2406|2019-10-25/enterprise_value|370.9281|2019-11-08/enterprise_value|399.4568|2019-11-22/enterprise_value|384.948
russ2000_0822|CHCO|201912|961.819|950.25||76.965|120.241|4360.773|211.255|4079.95|4075.894|657.983|539.253|105.038|2.0013|4.3633|5.6184|0.0777|6.1477|17.5|2.0729|2.6759|0.0062|2.615|4.2763|5.0958|16.228|1.38|0.57|56.603||18.154|28.93|22.611|39.845|81.95|79.1915|435.4845|75.68|2020-01-03/ev_revenues|1.7389|2020-01-17/ev_revenues|1.7375|2020-01-31/ev_revenues|1.2825|2020-02-14/ev_revenues|1.5107|2020-02-28/ev_revenues|0.8559|2020-01-03/ev_free_cash_flow|4.1531|2020-01-17/ev_free_cash_flow|4.1496|2020-01-31/ev_free_cash_flow|3.0629|2020-02-14/ev_free_cash_flow|3.608|2020-02-28/ev_free_cash_flow|2.0443|2020-01-09/ps_ratio|5.9413|2020-01-23/ps_ratio|5.8168|2020-02-06/ps_ratio|5.768|2020-02-20/ps_ratio|5.6894|2020-01-03/pe_ratio|15.1218|2020-01-17/pe_ratio|15.1181|2020-01-31/pe_ratio|13.9631|2020-02-14/pe_ratio|14.5424|2020-02-28/pe_ratio|12.9004|2020-01-03/price_to_book_value|2.0308|2020-01-17/price_to_book_value|2.0303|2020-01-31/price_to_book_value|1.8752|2020-02-14/price_to_book_value|1.953|2020-02-28/price_to_book_value|1.7298|2020-01-09/peg_ratio|0.7268|2020-01-23/peg_ratio|0.7115|2020-02-06/peg_ratio|0.7056|2020-02-20/peg_ratio|0.696|2020-01-03/dividend_yield|2.6354|2020-01-17/dividend_yield|2.6849|2020-01-31/dividend_yield|2.907|2020-02-14/dividend_yield|2.7912|2020-02-28/dividend_yield|3.1465|2020-01-15/percent_of_shares_outstanding|5.183|2020-01-31/percent_of_shares_outstanding|4.9926|2020-02-14/percent_of_shares_outstanding|4.8168|2020-02-28/percent_of_shares_outstanding|4.8107|2020-01-31/price|75.68|2020-02-28/price|69.92|2020-01-31/total_return_price|73.6419|2020-02-28/total_return_price|68.0371|2020-01-03/enterprise_value|390.0327|2020-01-17/enterprise_value|389.7066|2020-01-31/enterprise_value|287.6473|2020-02-14/enterprise_value|338.84|2020-02-28/enterprise_value|191.9847
russ2000_0822|CHCO|202003|1057.319|1044.749||78.948|119.829|4403.221|234.147|4052.053|4052.053|685.228|556.718|116.665|0.3853|0.4029|0.9203|0.0077|4.6532|11.679|1.5694|0.5692|0.0144|3.4755|6.5795|4.5835|16.101|1.78|0.57|72.327||18.215|36.322|29|40.415|66.53|64.7384|86.4252|67.59|2020-04-13/ev_revenues|0.1985|2020-04-27/ev_revenues|0.2726|2020-05-11/ev_revenues|-0.2065|2020-05-26/ev_revenues|-0.1057|2020-04-13/ev_free_cash_flow|0.4259|2020-04-27/ev_free_cash_flow|0.5849|2020-05-11/ev_free_cash_flow|-0.443|2020-05-26/ev_free_cash_flow|-0.2267|2020-04-02/ps_ratio|4.41|2020-04-16/ps_ratio|4.2695|2020-04-30/ps_ratio|4.5424|2020-05-14/ps_ratio|3.752|2020-05-28/ps_ratio|4.3468|2020-04-13/pe_ratio|11.3712|2020-04-27/pe_ratio|11.5593|2020-05-11/pe_ratio|10.3373|2020-05-15/pe_ratio|9.3525|2020-05-29/pe_ratio|10.661|2020-04-13/price_to_book_value|1.5803|2020-04-27/price_to_book_value|1.6064|2020-05-11/price_to_book_value|1.4374|2020-05-26/price_to_book_value|1.4729|2020-04-02/peg_ratio|0.418|2020-04-16/peg_ratio|0.4047|2020-04-30/peg_ratio|0.4305|2020-05-14/peg_ratio|0.3556|2020-05-28/peg_ratio|0.412|2020-04-13/dividend_yield|3.2792|2020-04-27/dividend_yield|3.2845|2020-05-11/dividend_yield|3.6727|2020-05-26/dividend_yield|3.584|2020-04-15/percent_of_shares_outstanding|4.6654|2020-04-30/percent_of_shares_outstanding|4.129|2020-05-15/percent_of_shares_outstanding|4.2081|2020-05-29/percent_of_shares_outstanding|4.0275|2020-04-30/price|67.59|2020-05-29/price|62.9|2020-04-30/total_return_price|66.3334|2020-05-29/total_return_price|61.7306|2020-04-13/enterprise_value|48.0104|2020-04-27/enterprise_value|65.9263|2020-05-11/enterprise_value|-49.9337|2020-05-26/enterprise_value|-25.549
russ2000_0822|CHCO|202006|1442.639|1428.439||77.991|119.417|4835.022|282.676|4413.713|4411.115|693.75|565.804|120.583|-0.1097|-4.1278|-0.2353|-0.0689|4.2144|10.3492|1.4715|0.3994|0|3.5874|5.9184|3.9196|16.097|1.12|0.57|51.203||17.449|22.983|18.251|38.07|65.17|63.9584|-26.5179|62.46|2020-07-07/ev_revenues|-1.834|2020-07-21/ev_revenues|-1.5736|2020-08-04/ev_revenues|-1.8292|2020-08-18/ev_revenues|-1.6681|2020-07-07/ev_free_cash_flow|-3.8374|2020-07-21/ev_free_cash_flow|-3.2925|2020-08-04/ev_free_cash_flow|-3.8274|2020-08-18/ev_free_cash_flow|-3.4903|2020-07-09/ps_ratio|4.052|2020-07-23/ps_ratio|4.4012|2020-08-06/ps_ratio|4.3854|2020-08-20/ps_ratio|4.3889|2020-07-10/pe_ratio|10.9238|2020-07-24/pe_ratio|11.2961|2020-08-07/pe_ratio|11.7748|2020-08-21/pe_ratio|11.2252|2020-07-07/price_to_book_value|1.4356|2020-07-21/price_to_book_value|1.5241|2020-08-04/price_to_book_value|1.4372|2020-08-18/price_to_book_value|1.492|2020-07-09/peg_ratio|0.517|2020-07-23/peg_ratio|0.5615|2020-08-06/peg_ratio|0.5595|2020-08-20/peg_ratio|0.5599|2020-07-07/dividend_yield|3.6158|2020-07-21/dividend_yield|3.4666|2020-08-04/dividend_yield|3.6656|2020-08-18/dividend_yield|3.5311|2020-07-15/percent_of_shares_outstanding|3.7388|2020-07-31/percent_of_shares_outstanding|3.6236|2020-08-14/percent_of_shares_outstanding|3.5311|2020-08-31/percent_of_shares_outstanding|3.2904|2020-07-31/price|62.46|2020-08-31/price|63.98|2020-07-31/total_return_price|61.8619|2020-08-31/total_return_price|63.3674|2020-07-07/enterprise_value|-432.4874|2020-07-21/enterprise_value|-371.0744|2020-08-04/enterprise_value|-431.3606|2020-08-18/enterprise_value|-393.369
russ2000_0822|CHCO|202009|||||||||||||-2.2935||-4.5116||4.1563|10.7589|1.3261|0.5303||3.9728||3.1529||||||||||57.61|57.0584|-540.8468|62.31|2020-10-07/ev_revenues|-2.0019|2020-10-21/ev_revenues|-1.9971|2020-10-22/ev_revenues|-1.853|2020-10-13/ev_free_cash_flow|-4.2072|2020-10-22/ev_free_cash_flow|-3.8772|2020-10-01/ps_ratio|3.9093|2020-10-15/ps_ratio|4.0417|2020-10-23/ps_ratio|4.275|2020-10-02/pe_ratio|10.211|2020-10-16/pe_ratio|10.4628|2020-10-23/pe_ratio|11.0479|2020-10-13/price_to_book_value|1.3755|2020-10-23/price_to_book_value|1.4397|2020-10-01/peg_ratio|0.4988|2020-10-15/peg_ratio|0.5157|2020-10-23/peg_ratio|0.5454|2020-10-13/dividend_yield|3.83|2020-10-23/dividend_yield|3.6591|2020-10-23/price|62.31|2020-10-23/total_return_price|62.31|2020-10-07/enterprise_value|-472.0773|2020-10-21/enterprise_value|-470.9552|2020-10-22/enterprise_value|-436.9711