russ2000_0302|CFFN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0302|CFFN|Long Name|Capitol Federal Financial Inc Total Current Assets (Quarterly) (USD)|Capitol Federal Financial Inc Cash and Short Term Investments (Quarterly) (USD)|Capitol Federal Financial Inc Inventories (Quarterly) (USD)|Capitol Federal Financial Inc Net PP&E (Quarterly) (USD)|Capitol Federal Financial Inc Goodwill and Intangibles (Quarterly) (USD)|Capitol Federal Financial Inc Total Liabilities (Quarterly) (USD)|Capitol Federal Financial Inc Total Current Liabilities (Quarterly) (USD)|Capitol Federal Financial Inc Total Long Term Liabilities (Quarterly) (USD)|Capitol Federal Financial Inc Total Deposits (Quarterly) (USD)|Capitol Federal Financial Inc Book Value (Quarterly) (USD)|Capitol Federal Financial Inc Retained Earnings (Quarterly) (USD)|Capitol Federal Financial Inc Treasury Stock (Quarterly) (USD)|Capitol Federal Financial Inc EV to Revenues|Capitol Federal Financial Inc EV to Earnings|Capitol Federal Financial Inc EV to Free Cash Flow|Capitol Federal Financial Inc EV to Assets (Quarterly)|Capitol Federal Financial Inc PS Ratio|Capitol Federal Financial Inc PE Ratio|Capitol Federal Financial Inc Price to Book Value|Capitol Federal Financial Inc PEG Ratio|Capitol Federal Financial Inc Debt to Equity Ratio|Capitol Federal Financial Inc Dividend Yield|Capitol Federal Financial Inc Shareholder Yield (TTM)|Capitol Federal Financial Inc Percent of Shares Outstanding Short|Capitol Federal Financial Inc Average Diluted Shares Outstanding (Quarterly)|Capitol Federal Financial Inc EPS Diluted (Quarterly) (USD)|Capitol Federal Financial Inc Dividend Per Share (Quarterly) (USD)|Capitol Federal Financial Inc Revenue (Quarterly) (USD)|Capitol Federal Financial Inc Gross Profit (Quarterly) (USD)|Capitol Federal Financial Inc SG&A Expense (Quarterly) (USD)|Capitol Federal Financial Inc Pre-Tax Income (Quarterly) (USD)|Capitol Federal Financial Inc Net Income (Quarterly) (USD)|Capitol Federal Financial Inc Net Interest Income (Quarterly) (USD)|Capitol Federal Financial Inc Price (USD)|Capitol Federal Financial Inc Total Return Price (USD)|Capitol Federal Financial Inc Enterprise Value (USD)||
russ2000_0302|CFFN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0302|CFFN|199812||||||||||||||||||||||||||||||||||15.75|4.2394|||
russ2000_0302|CFFN|199903||||||4.7|0.7|4|4|1|0.7||||||||||||||207.1557||||||||0||||4.2934|1999-04-01/price_to_book_value|889.4058|1999-04-15/price_to_book_value|857.9256|1999-04-29/price_to_book_value|880.8037|1999-05-13/price_to_book_value|889.3828|1999-05-27/price_to_book_value|877.9439|1999-05-11/percent_of_shares_outstanding|0.0147|1999-04-01/price|4.2934|1999-04-07/price|3.9206|1999-04-21/price|4.1691|1999-05-05/price|4.1138|1999-05-19/price|4.2519|1999-04-01/total_return_price|1.1556|1999-04-07/total_return_price|1.0553|1999-04-21/total_return_price|1.1222|1999-05-05/total_return_price|1.119|1999-05-19/total_return_price|1.1565|1999-04-01/enterprise_value|889.9058|1999-04-07/enterprise_value|812.6697|1999-04-21/enterprise_value|864.1452|1999-05-05/enterprise_value|852.706|1999-05-19/enterprise_value|881.3037
russ2000_0302|CFFN|199906||||||5.1|1.1|3.9|3.9|1|0.7|||||156.7307|||955.1572||0.9|||0.004|207.1557|0.0835|0.0442|41.4||8.4|27.7|17.3|37.9|4.6108|1.2541|956.0572|4.6108|1999-07-14/price_to_book_value|955.1572|1999-07-15/price_to_book_value|955.1572|1999-07-16/price_to_book_value|955.1572|1999-07-28/price_to_book_value|955.1572|1999-08-11/price_to_book_value|932.2792|1999-08-25/price_to_book_value|920.8402|1999-07-12/percent_of_shares_outstanding|0.0788|1999-08-10/percent_of_shares_outstanding|0.1366|1999-07-14/price|4.6108|1999-07-28/price|4.6108|1999-08-11/price|4.5004|1999-08-25/price|4.4452|1999-07-14/total_return_price|1.2541|1999-07-28/total_return_price|1.2541|1999-08-11/total_return_price|1.236|1999-08-25/total_return_price|1.2209|1999-07-14/enterprise_value|956.0572|1999-07-28/enterprise_value|956.0572|1999-08-11/enterprise_value|933.1792|1999-08-25/enterprise_value|921.7402
russ2000_0302|CFFN|199909|125.238|22.275||24.046||5494.583|212.596|5244.565|3899.565|1045.599|684.761|||||0.3686|||900.8219||1.4524|||0.0232|207.158|0.0845|0.0442|43.474||8.9|28.3|17.5|39.7|4.3485|1.1943|901.7219|4.4452|1999-10-06/price_to_book_value|0.8807|1999-10-20/price_to_book_value|0.8533|1999-11-03/price_to_book_value|0.8752|1999-11-17/price_to_book_value|0.908|1999-10-12/percent_of_shares_outstanding|0.0151|1999-11-10/percent_of_shares_outstanding|0.1417|1999-10-06/price|4.4452|1999-10-20/price|4.3071|1999-11-03/price|4.4176|1999-11-17/price|4.5832|1999-10-06/total_return_price|1.2209|1999-10-20/total_return_price|1.1829|1999-11-03/total_return_price|1.2256|1999-11-17/total_return_price|1.2716|1999-10-06/enterprise_value|2419.4905|1999-10-20/enterprise_value|2390.8925|1999-11-03/enterprise_value|2413.7708|1999-11-17/enterprise_value|2448.0882
russ2000_0302|CFFN|199912|193.5|62.4||24.5||6094.2|221.3|5862.7|3962.7|1035.6|699.2|24.1||||0.3797|||0.8474||1.8347|||0.0286|195.1094|0.0928|0.0442|44.2||8.7|29.1|18.1|40.8|4.2795|1.1873|2384.6818|4.1138|2000-01-12/price_to_book_value|0.8019|2000-01-26/price_to_book_value|0.818|2000-02-09/price_to_book_value|0.8046|2000-02-23/price_to_book_value|0.7965|2000-01-11/percent_of_shares_outstanding|0.0013|2000-02-10/percent_of_shares_outstanding|0.0034|2000-01-12/price|4.1138|2000-01-26/price|4.1967|2000-02-09/price|4.1276|2000-02-23/price|4.0862|2000-01-12/total_return_price|1.1413|2000-01-26/total_return_price|1.1643|2000-02-09/total_return_price|1.1583|2000-02-23/total_return_price|1.1467|2000-01-12/enterprise_value|2668.015|2000-01-26/enterprise_value|2684.735|2000-02-09/enterprise_value|2670.8017|2000-02-23/enterprise_value|2662.4419
russ2000_0302|CFFN|200003|270.264|111.349||24.511||6595.764|212.205|6354.336|3979.336|1011.442|714.652|57.963|17.6305|42.6883||0.4038|4.8187|11.6473|0.818||2.3481|||0.0065|196.0673|0.0972|0.0486|45.149||8.783|30.61|19.055|41.705|4.1967|1.1777|2684.735|4.1691|2000-04-14/ev_revenues|17.4769|2000-04-28/ev_revenues|17.7841|2000-05-12/ev_revenues|18.0298|2000-05-26/ev_revenues|18.3062|2000-04-14/ps_ratio|4.6592|2000-04-19/ps_ratio|4.6592|2000-04-24/ps_ratio|4.6592|2000-05-08/ps_ratio|5.09|2000-05-22/ps_ratio|5.2974|2000-04-14/pe_ratio|11.2616|2000-04-19/pe_ratio|11.2616|2000-04-24/pe_ratio|11.2616|2000-05-08/pe_ratio|12.3029|2000-05-22/pe_ratio|12.8043|2000-04-05/price_to_book_value|0.7988|2000-04-14/price_to_book_value|0.7724|2000-04-19/price_to_book_value|0.7724|2000-04-24/price_to_book_value|0.7724|2000-05-08/price_to_book_value|0.8438|2000-05-22/price_to_book_value|0.8782|2000-05-03/dividend_yield|4.3355|2000-05-17/dividend_yield|4.0482|2000-05-31/dividend_yield|3.8621|2000-04-11/percent_of_shares_outstanding|0.0428|2000-05-10/percent_of_shares_outstanding|0.0402|2000-04-05/price|4.1691|2000-04-19/price|4.031|2000-05-03/price|4.2795|2000-05-17/price|4.5832|2000-05-31/price|4.8041|2000-04-05/total_return_price|1.17|2000-04-19/total_return_price|1.1312|2000-05-03/total_return_price|1.2151|2000-05-17/total_return_price|1.3013|2000-05-31/total_return_price|1.3641|2000-04-05/enterprise_value|3071.6371|2000-04-19/enterprise_value|3044.8825|2000-05-03/enterprise_value|3093.0407|2000-05-17/enterprise_value|3151.9005|2000-05-31/enterprise_value|3194.7078
russ2000_0302|CFFN|200006|208.653|28.639||25.927||6967.168|209.801|6726.15|3941.15|1017.051|730.003|60.252|18.0298|50.4211||0.4635|5.2974|12.8043|0.8782||2.7383|4.0976|-24.4925|0.0483|192.8775|0.0972|0.0486|47.091||11.704|30.113|18.745|43.243|4.528|1.2857|3141.1988|5.1078|2000-07-07/ev_revenues|20.8671|2000-07-21/ev_revenues|20.8671|2000-08-04/ev_revenues|21.312|2000-08-18/ev_revenues|21.7275|2000-07-03/ps_ratio|5.4942|2000-07-17/ps_ratio|5.7067|2000-07-31/ps_ratio|5.9192|2000-08-14/ps_ratio|6.2228|2000-08-28/ps_ratio|7.012|2000-07-03/pe_ratio|13.4476|2000-07-17/pe_ratio|13.9677|2000-07-31/pe_ratio|14.4877|2000-08-14/pe_ratio|15.2307|2000-08-28/pe_ratio|17.1624|2000-07-03/price_to_book_value|0.9497|2000-07-17/price_to_book_value|0.9864|2000-07-31/price_to_book_value|1.0232|2000-08-14/price_to_book_value|1.0609|2000-08-28/price_to_book_value|1.1955|2000-07-12/dividend_yield|3.6324|2000-07-26/dividend_yield|3.5091|2000-08-09/dividend_yield|3.5025|2000-08-23/dividend_yield|3.0476|2000-07-11/percent_of_shares_outstanding|0.158|2000-08-10/percent_of_shares_outstanding|0.0611|2000-07-12/price|5.1078|2000-07-26/price|5.2873|2000-08-09/price|5.5495|2000-08-23/price|6.3778|2000-07-12/total_return_price|1.4503|2000-07-26/total_return_price|1.5012|2000-08-09/total_return_price|1.5908|2000-08-23/total_return_price|1.8282|2000-07-12/enterprise_value|3743.6037|2000-07-26/enterprise_value|3778.2906|2000-08-09/enterprise_value|3828.9869|2000-08-23/enterprise_value|3972.2531
russ2000_0302|CFFN|200009|337.681|133.034||24.076||7279.012|59.272|7181.329|3956.329|986.207|745.598|110.383|22.1664|56.1701|48.1134|0.5186|7.0727|17.311|1.2059||3.2701|3.0215|-40.6129|0.1608|183.7424|0.1104|0.053|46.553||9.584|31.032|20.414|42.469|6.4331|1.844|3982.7802|6.4607|2000-10-13/ev_revenues|23.1458|2000-10-27/ev_revenues|23.1737|2000-11-10/ev_revenues|23.369|2000-11-24/ev_revenues|23.4248|2000-10-16/ev_free_cash_flow|47.5404|2000-10-30/ev_free_cash_flow|47.8269|2000-11-13/ev_free_cash_flow|48.0561|2000-11-27/ev_free_cash_flow|47.9988|2000-10-09/ps_ratio|6.7189|2000-10-23/ps_ratio|6.4873|2000-11-06/ps_ratio|6.7479|2000-11-20/ps_ratio|6.7189|2000-10-09/pe_ratio|16.1111|2000-10-23/pe_ratio|15.5556|2000-11-06/pe_ratio|16.1806|2000-11-20/pe_ratio|16.1111|2000-10-09/price_to_book_value|1.201|2000-10-23/price_to_book_value|1.1595|2000-11-06/price_to_book_value|1.2061|2000-11-20/price_to_book_value|1.201|2000-10-04/dividend_yield|3.0085|2000-10-18/dividend_yield|3.1855|2000-11-01/dividend_yield|3.1861|2000-11-15/dividend_yield|3.0924|2000-11-29/dividend_yield|3.1453|2000-10-10/percent_of_shares_outstanding|0.4433|2000-11-10/percent_of_shares_outstanding|0.1595|2000-10-04/price|6.4607|2000-10-18/price|6.1017|2000-11-01/price|6.3778|2000-11-15/price|6.5711|2000-11-29/price|6.4607|2000-10-04/total_return_price|1.8519|2000-10-18/total_return_price|1.749|2000-11-01/total_return_price|1.8434|2000-11-15/total_return_price|1.8993|2000-11-29/total_return_price|1.8674|2000-10-04/enterprise_value|4286.5679|2000-10-18/enterprise_value|4220.2011|2000-11-01/enterprise_value|4271.2525|2000-11-15/enterprise_value|4306.9885|2000-11-29/enterprise_value|4286.5679
russ2000_0302|CFFN|200012|410.692|207.392||24.089||7302.4|64.401|7229.125|4029.125|992.771|762.012|126.703|23.9422|55.9014|49.2328|0.5235|7.4719|17.9167|1.3175||3.2233|2.8527|-13.5537|0.112|183.5955|0.106|0.053|45.86||9.527|30.785|19.465|41.679|7.1233|2.0589|4391.3312|7.1233|2001-01-05/ev_revenues|23.3254|2001-01-19/ev_revenues|23.189|2001-02-02/ev_revenues|23.2163|2001-02-16/ev_revenues|23.2981|2001-01-09/ev_free_cash_flow|42.9491|2001-01-23/ev_free_cash_flow|43.3039|2001-02-06/ev_free_cash_flow|43.2532|2001-02-20/ev_free_cash_flow|43.1011|2001-01-02/ps_ratio|7.1241|2001-01-16/ps_ratio|7.2654|2001-01-30/ps_ratio|7.4916|2001-02-13/ps_ratio|7.2089|2001-02-27/ps_ratio|7.322|2001-01-02/pe_ratio|16.9355|2001-01-16/pe_ratio|17.2715|2001-01-30/pe_ratio|17.8091|2001-02-13/pe_ratio|17.1371|2001-02-27/pe_ratio|17.4059|2001-01-02/price_to_book_value|1.2784|2001-01-16/price_to_book_value|1.3038|2001-01-30/price_to_book_value|1.3444|2001-02-13/price_to_book_value|1.2936|2001-02-27/price_to_book_value|1.3139|2001-01-10/dividend_yield|2.8527|2001-01-24/dividend_yield|2.7985|2001-02-07/dividend_yield|3.0154|2001-02-21/dividend_yield|3.0988|2001-01-09/percent_of_shares_outstanding|0.1035|2001-02-12/percent_of_shares_outstanding|0.0776|2001-01-10/price|7.1233|2001-01-24/price|7.2613|2001-02-07/price|7.1785|2001-02-21/price|6.9853|2001-01-10/total_return_price|2.0589|2001-01-24/total_return_price|2.0988|2001-02-07/total_return_price|2.0926|2001-02-21/total_return_price|2.0362|2001-01-10/enterprise_value|4291.9989|2001-01-24/enterprise_value|4317.181|2001-02-07/enterprise_value|4302.0718|2001-02-21/enterprise_value|4266.817
russ2000_0302|CFFN|200103|447.358|243.941||23.687||7377.608|54.234|7292.805|4092.805|1011.261|778.475|130.317|23.1618|53.9381|43.0504|0.5051|7.0676|16.8011|1.2683||3.1644|3.0745|-10.5269|0.0965|180.4441|0.1104|0.0618|46.495||9.545|31.251|19.928|42.661|7.0405|2.0523|4276.8897|6.9024|2001-04-16/ev_revenues|22.6379|2001-04-30/ev_revenues|22.72|2001-05-14/ev_revenues|22.8237|2001-05-29/ev_revenues|23.3508|2001-04-03/ev_free_cash_flow|42.6916|2001-04-17/ev_free_cash_flow|43.0379|2001-05-01/ev_free_cash_flow|42.8505|2001-05-15/ev_free_cash_flow|43.0216|2001-05-29/ev_free_cash_flow|44.0236|2001-04-10/ps_ratio|7.0408|2001-04-24/ps_ratio|6.8253|2001-05-08/ps_ratio|7.076|2001-05-22/ps_ratio|7.3926|2001-04-10/pe_ratio|16.6771|2001-04-24/pe_ratio|16.1667|2001-05-08/pe_ratio|16.7604|2001-05-22/pe_ratio|17.5104|2001-04-10/price_to_book_value|1.2724|2001-04-24/price_to_book_value|1.2334|2001-05-08/price_to_book_value|1.2787|2001-05-22/price_to_book_value|1.336|2001-04-02/peg_ratio|0.8984|2001-04-16/peg_ratio|0.88|2001-04-30/peg_ratio|0.8907|2001-05-14/peg_ratio|0.9042|2001-05-29/peg_ratio|0.973|2001-04-04/dividend_yield|3.136|2001-04-18/dividend_yield|3.0024|2001-05-02/dividend_yield|3.3438|2001-05-16/dividend_yield|3.2858|2001-05-30/dividend_yield|3.0618|2001-04-09/percent_of_shares_outstanding|0.077|2001-05-10/percent_of_shares_outstanding|0.0578|2001-04-04/price|6.9024|2001-04-18/price|7.2094|2001-05-02/price|7.0018|2001-05-16/price|7.1255|2001-05-30/price|7.6468|2001-04-04/total_return_price|2.0121|2001-04-18/total_return_price|2.1016|2001-05-02/total_return_price|2.0606|2001-05-16/total_return_price|2.097|2001-05-30/total_return_price|2.2504|2001-04-04/enterprise_value|4211.8291|2001-04-18/enterprise_value|4267.6858|2001-05-02/enterprise_value|4229.9122|2001-05-16/enterprise_value|4252.4155|2001-05-30/enterprise_value|4347.2513
russ2000_0302|CFFN|200106|449.71|242.407||23.166||7503.053|55.26|7427.128|4227.128|1025.146|793.551|130.117|23.9298|57.4954|45.1152|0.53|8.0918|19.1667|1.4623|1.0485|3.1215|2.8327|-3.3468|0.1995|177.4552|0.106|0.0663|46.28||10.254|29.629|18.814|42.372|8.2652|2.4324|4459.7683|8.0488|2001-07-10/ev_revenues|23.8495|2001-07-24/ev_revenues|24.0058|2001-08-07/ev_revenues|24.0579|2001-08-21/ev_revenues|24.5327|2001-07-10/ev_free_cash_flow|47.0597|2001-07-24/ev_free_cash_flow|47.3681|2001-08-07/ev_free_cash_flow|47.4708|2001-08-21/ev_free_cash_flow|48.4078|2001-07-03/ps_ratio|8.0618|2001-07-17/ps_ratio|8.2435|2001-07-31/ps_ratio|8.0013|2001-08-14/ps_ratio|7.9537|2001-08-28/ps_ratio|8.4598|2001-07-03/pe_ratio|19.0204|2001-07-17/pe_ratio|19.449|2001-07-31/pe_ratio|18.8775|2001-08-14/pe_ratio|18.7653|2001-08-28/pe_ratio|19.9592|2001-07-03/price_to_book_value|1.4617|2001-07-17/price_to_book_value|1.4946|2001-07-31/price_to_book_value|1.4507|2001-08-14/price_to_book_value|1.4424|2001-08-28/price_to_book_value|1.5341|2001-07-10/peg_ratio|1.1227|2001-07-24/peg_ratio|1.145|2001-08-07/peg_ratio|1.1524|2001-08-21/peg_ratio|1.2198|2001-07-11/dividend_yield|2.9089|2001-07-25/dividend_yield|2.868|2001-08-08/dividend_yield|3.1267|2001-08-22/dividend_yield|2.8875|2001-07-10/percent_of_shares_outstanding|0.0643|2001-08-10/percent_of_shares_outstanding|0.1224|2001-07-11/price|8.0488|2001-07-25/price|8.1636|2001-08-08/price|8.0532|2001-08-22/price|8.7202|2001-07-11/total_return_price|2.3687|2001-07-25/total_return_price|2.4025|2001-08-08/total_return_price|2.3907|2001-08-22/total_return_price|2.5887|2001-07-11/enterprise_value|4422.2738|2001-07-25/enterprise_value|4443.1748|2001-08-08/enterprise_value|4423.0778|2001-08-22/enterprise_value|4544.7725
russ2000_0302|CFFN|200109|363.031|153.462||23.525||7587.181|3276.721|4285.835|4285.835|1048.262|809.127|129.902|7.6269|18.2996|47.9965|0.1648|8.0272|18.9388|1.4557|1.1901|0.0383|3.0032|39.9878|0.2934|177.2121|0.1104|0.0707|47.984||9.752|31.686|19.572|43.57|8.3845|2.489|4483.6652|8.6584|2001-10-15/ev_revenues|7.8983|2001-10-29/ev_revenues|7.9371|2001-11-12/ev_revenues|8.1181|2001-11-26/ev_revenues|8.299|2001-10-02/ev_free_cash_flow|15.6552|2001-10-16/ev_free_cash_flow|16.1519|2001-10-30/ev_free_cash_flow|15.698|2001-11-13/ev_free_cash_flow|16.3146|2001-11-27/ev_free_cash_flow|16.2033|2001-10-01/ps_ratio|8.3576|2001-10-15/ps_ratio|8.3958|2001-10-29/ps_ratio|8.4341|2001-11-12/ps_ratio|8.6128|2001-11-26/ps_ratio|8.7914|2001-10-01/pe_ratio|20.051|2001-10-15/pe_ratio|20.1429|2001-10-29/pe_ratio|20.2347|2001-11-12/pe_ratio|20.6633|2001-11-26/pe_ratio|21.0918|2001-10-01/price_to_book_value|1.5073|2001-10-15/price_to_book_value|1.5142|2001-10-29/price_to_book_value|1.5211|2001-11-12/price_to_book_value|1.5533|2001-11-26/price_to_book_value|1.5855|2001-10-02/peg_ratio|2.2603|2001-10-16/peg_ratio|2.3269|2001-10-30/peg_ratio|2.266|2001-11-13/peg_ratio|2.3487|2001-11-27/peg_ratio|2.3338|2001-10-03/dividend_yield|2.9082|2001-10-17/dividend_yield|2.8571|2001-10-31/dividend_yield|3.1047|2001-11-14/dividend_yield|3.0392|2001-11-28/dividend_yield|3.0784|2001-10-10/percent_of_shares_outstanding|0.2447|2001-11-12/percent_of_shares_outstanding|0.3295|2001-10-03/price|8.6584|2001-10-17/price|8.813|2001-10-31/price|8.8218|2001-11-14/price|9.0118|2001-11-28/price|8.8969|2001-10-03/total_return_price|2.5703|2001-10-17/total_return_price|2.6162|2001-10-31/total_return_price|2.6416|2001-11-14/total_return_price|2.6985|2001-11-28/total_return_price|2.6641|2001-10-03/enterprise_value|1462.7222|2001-10-17/enterprise_value|1490.8655|2001-10-31/enterprise_value|1492.4736|2001-11-14/enterprise_value|1527.0497|2001-11-28/enterprise_value|1506.1434
russ2000_0302|CFFN|200112|235.644|29.652||22.035||7759.745|3375.443|4342.882|4342.882|945.579|826.375|249.004|8.1526|20.753|16.1002|0.1885|9.3273|22.3775|1.5595|2.5025|0.1232|2.844|50.8639|0.3104|168.2183|0.1237|0.0751|49.967||10.214|33.661|20.764|45.572|9.6303|2.8837|1511.7397|9.4182|2002-01-07/ev_revenues|8.7218|2002-01-22/ev_revenues|8.5693|2002-02-05/ev_revenues|9.2106|2002-02-19/ev_revenues|9.2849|2002-01-09/ev_free_cash_flow|17.5199|2002-01-23/ev_free_cash_flow|17.2472|2002-02-06/ev_free_cash_flow|18.416|2002-02-20/ev_free_cash_flow|19.0238|2002-01-07/ps_ratio|8.6095|2002-01-22/ps_ratio|8.4506|2002-02-05/ps_ratio|9.1185|2002-02-19/ps_ratio|9.1959|2002-01-07/pe_ratio|20.7255|2002-01-22/pe_ratio|20.3431|2002-02-05/pe_ratio|21.951|2002-02-19/pe_ratio|22.1373|2002-01-07/price_to_book_value|1.6674|2002-01-22/price_to_book_value|1.6366|2002-02-05/price_to_book_value|1.766|2002-02-19/price_to_book_value|1.781|2002-01-09/peg_ratio|2.1599|2002-01-23/peg_ratio|2.1244|2002-02-06/peg_ratio|2.2764|2002-02-20/peg_ratio|2.3554|2002-01-09/dividend_yield|2.9081|2002-01-23/dividend_yield|2.9566|2002-02-06/dividend_yield|2.9372|2002-02-20/dividend_yield|2.8387|2002-01-10/percent_of_shares_outstanding|0.1274|2002-02-12/percent_of_shares_outstanding|0.1453|2002-01-09/price|9.4182|2002-01-23/price|9.2636|2002-02-06/price|9.9262|2002-02-20/price|10.2708|2002-01-09/total_return_price|2.8202|2002-01-23/total_return_price|2.7739|2002-02-06/total_return_price|2.9974|2002-02-20/total_return_price|3.1015|2002-01-09/enterprise_value|1676.9023|2002-01-23/enterprise_value|1650.7988|2002-02-06/enterprise_value|1762.6703|2002-02-20/enterprise_value|1820.8435
russ2000_0302|CFFN|200203|282.172|75.762||22.598||7839.506|3267.293|4554.042|4442.655|960.87|844.513|252.452|9.5|21.749|18.7355|0.1998|9.4199|22.6765|1.8243|2.3179|0.1496|2.8846|46.3158|0.1449|166.4137|0.1325|0.0795|52.102||10.086|35.746|21.698|47.899|10.1074|3.0521|1793.2484|10.0499|2002-04-02/ev_revenues|9.0547|2002-04-16/ev_revenues|10.1589|2002-04-30/ev_revenues|10.0147|2002-05-14/ev_revenues|10.8613|2002-05-28/ev_revenues|10.694|2002-04-03/ev_free_cash_flow|19.4012|2002-04-17/ev_free_cash_flow|21.3281|2002-05-01/ev_free_cash_flow|21.8282|2002-05-15/ev_free_cash_flow|23.1073|2002-05-29/ev_free_cash_flow|22.7383|2002-04-02/ps_ratio|8.8985|2002-04-16/ps_ratio|10.0269|2002-04-30/ps_ratio|9.8795|2002-05-14/ps_ratio|10.7446|2002-05-28/ps_ratio|10.5736|2002-04-02/pe_ratio|21.4486|2002-04-16/pe_ratio|24.1683|2002-04-30/pe_ratio|23.8131|2002-05-14/pe_ratio|25.8982|2002-05-28/pe_ratio|25.486|2002-04-02/price_to_book_value|1.7794|2002-04-16/price_to_book_value|2.005|2002-04-30/price_to_book_value|1.9756|2002-05-14/price_to_book_value|2.1485|2002-05-28/price_to_book_value|2.1144|2002-04-03/peg_ratio|1.8556|2002-04-17/peg_ratio|2.0473|2002-05-01/peg_ratio|2.097|2002-05-15/peg_ratio|2.2243|2002-05-29/peg_ratio|2.1876|2002-04-03/dividend_yield|2.9011|2002-04-17/dividend_yield|2.6295|2002-05-01/dividend_yield|2.7227|2002-05-15/dividend_yield|2.5669|2002-05-29/dividend_yield|2.61|2002-04-10/percent_of_shares_outstanding|0.1639|2002-05-10/percent_of_shares_outstanding|0.2029|2002-04-03/price|10.0499|2002-04-17/price|11.0881|2002-05-01/price|11.3575|2002-05-15/price|12.0467|2002-05-29/price|11.8479|2002-04-03/total_return_price|3.0348|2002-04-17/total_return_price|3.3482|2002-05-01/total_return_price|3.4554|2002-05-15/total_return_price|3.665|2002-05-29/total_return_price|3.6046|2002-04-03/enterprise_value|1762.8348|2002-04-17/enterprise_value|1937.9104|2002-05-01/enterprise_value|1983.3556|2002-05-15/enterprise_value|2099.5761|2002-05-29/enterprise_value|2066.0509
russ2000_0302|CFFN|200206|302.25|95.992||23.135||7819.47|3261.906|4537.665|4431.321|975.771|861.629|266.579|10.2196|23.6345|22.1972|0.2233|10.0889|24.3178|2.0174|2.1337|0.1294|2.6758|41.5539|0.2216|166.6286|0.1281|0.0839|52.562||11.439|34.71|21.069|47.754|11.5563|3.5159|2016.8808|11.7021|2002-07-09/ev_revenues|9.9975|2002-07-23/ev_revenues|9.0936|2002-08-06/ev_revenues|9.3498|2002-08-20/ev_revenues|9.4047|2002-07-10/ev_free_cash_flow|19.7423|2002-07-24/ev_free_cash_flow|18.612|2002-08-07/ev_free_cash_flow|18.8101|2002-08-21/ev_free_cash_flow|18.8615|2002-07-09/ps_ratio|9.9517|2002-07-23/ps_ratio|9.0382|2002-08-06/ps_ratio|9.2971|2002-08-20/ps_ratio|9.3526|2002-07-09/pe_ratio|24.0268|2002-07-23/pe_ratio|21.8215|2002-08-06/pe_ratio|22.4465|2002-08-20/pe_ratio|22.5804|2002-07-09/price_to_book_value|2.0449|2002-07-23/price_to_book_value|1.8572|2002-08-06/price_to_book_value|1.9104|2002-08-20/price_to_book_value|1.9218|2002-07-10/peg_ratio|1.6556|2002-07-24/peg_ratio|1.5594|2002-08-07/peg_ratio|1.5763|2002-08-21/peg_ratio|1.5806|2002-07-10/dividend_yield|2.6425|2002-07-24/dividend_yield|2.8056|2002-08-07/dividend_yield|2.9342|2002-08-21/dividend_yield|2.9261|2002-07-10/percent_of_shares_outstanding|0.5502|2002-08-12/percent_of_shares_outstanding|0.4819|2002-07-10/price|11.7021|2002-07-24/price|11.0218|2002-08-07/price|11.1411|2002-08-21/price|11.172|2002-07-10/total_return_price|3.5602|2002-07-24/total_return_price|3.3532|2002-08-07/total_return_price|3.4157|2002-08-21/total_return_price|3.4252|2002-07-10/enterprise_value|1994.502|2002-07-24/enterprise_value|1880.3127|2002-08-07/enterprise_value|1900.3329|2002-08-21/enterprise_value|1905.5233
russ2000_0302|CFFN|200209|658.992|452.341||26.565||7793.697|39.038|7693.175|4391.874|987.43|883.973|282.859|8.8155|49.9922|17.1074|0.5101|8.7572|21.1429|1.7994|1.4313|3.3433|3.2314|11.5216|0.4314|163.527|0.159|0.0884|61.292||11.335|42.919|26.061|45.163|10.1162|3.1015|1728.3076|9.7628|2002-10-01/ev_revenues|20.9338|2002-10-15/ev_revenues|20.9372|2002-10-29/ev_revenues|20.9713|2002-11-12/ev_revenues|22.3849|2002-11-26/ev_revenues|22.4394|2002-10-02/ev_free_cash_flow|-153.7729|2002-10-16/ev_free_cash_flow|-153.1663|2002-10-30/ev_free_cash_flow|-156.0985|2002-11-13/ev_free_cash_flow|-166.3865|2002-11-27/ev_free_cash_flow|-167.5468|2002-10-01/ps_ratio|7.7253|2002-10-15/ps_ratio|7.7287|2002-10-29/ps_ratio|7.7627|2002-11-12/ps_ratio|9.1738|2002-11-26/ps_ratio|9.2282|2002-10-01/pe_ratio|18.4716|2002-10-15/pe_ratio|18.4797|2002-10-29/pe_ratio|18.561|2002-11-12/pe_ratio|21.935|2002-11-26/pe_ratio|22.0651|2002-10-01/price_to_book_value|1.6924|2002-10-15/price_to_book_value|1.6931|2002-10-29/price_to_book_value|1.7006|2002-11-12/price_to_book_value|2.0097|2002-11-26/price_to_book_value|2.0216|2002-10-02/peg_ratio|0.7043|2002-10-16/peg_ratio|0.6967|2002-10-30/peg_ratio|0.7337|2002-11-13/peg_ratio|0.8634|2002-11-27/peg_ratio|0.878|2002-10-02/dividend_yield|3.3484|2002-10-16/dividend_yield|3.3852|2002-10-30/dividend_yield|3.3884|2002-11-13/dividend_yield|2.8793|2002-11-27/dividend_yield|2.8313|2002-10-10/percent_of_shares_outstanding|0.5815|2002-11-12/percent_of_shares_outstanding|0.9224|2002-10-02/price|9.7628|2002-10-16/price|9.6568|2002-10-30/price|10.1692|2002-11-13/price|11.9671|2002-11-27/price|12.1699|2002-10-02/total_return_price|2.9932|2002-10-16/total_return_price|2.9607|2002-10-30/total_return_price|3.1467|2002-11-13/total_return_price|3.7031|2002-11-27/total_return_price|3.9424|2002-10-02/enterprise_value|4474.4852|2002-10-16/enterprise_value|4456.8325|2002-10-30/enterprise_value|4542.1542|2002-11-13/enterprise_value|4841.5156|2002-11-27/enterprise_value|4875.2765
russ2000_0302|CFFN|200212|255.821|27.866||23.669||7713.278|3243.175|4420.316|4324.052|974.735|886.208|297.742|22.9875|54.8353|-170.6805|0.6185|9.8368|23.5204|2.1415|0.9233|3.3817|2.6924|-21.6487|0.9068|164.9124|0.1767|0.0928|65.874||11.367|47.798|29.166|42.458|12.7976|4.1457|4966.4617|13.584|2003-01-07/ev_revenues|23.6091|2003-01-21/ev_revenues|24.0679|2003-02-04/ev_revenues|23.9481|2003-02-18/ev_revenues|23.8979|2003-01-09/ev_free_cash_flow|79.4056|2003-01-23/ev_free_cash_flow|80.2789|2003-02-06/ev_free_cash_flow|79.4897|2003-02-20/ev_free_cash_flow|79.8485|2003-01-07/ps_ratio|9.5055|2003-01-21/ps_ratio|9.964|2003-02-04/ps_ratio|9.8442|2003-02-18/ps_ratio|9.7906|2003-01-07/pe_ratio|22.3445|2003-01-21/pe_ratio|23.4222|2003-02-04/pe_ratio|23.1408|2003-02-18/pe_ratio|23.0148|2003-01-07/price_to_book_value|2.2621|2003-01-21/price_to_book_value|2.3712|2003-02-04/price_to_book_value|2.3427|2003-02-18/price_to_book_value|2.3307|2003-01-09/peg_ratio|0.704|2003-01-23/peg_ratio|0.723|2003-02-06/peg_ratio|0.7059|2003-02-20/peg_ratio|0.7134|2003-01-09/dividend_yield|2.5366|2003-01-23/dividend_yield|2.4699|2003-02-06/dividend_yield|2.6597|2003-02-20/dividend_yield|2.6316|2003-01-10/percent_of_shares_outstanding|0.8781|2003-02-11/percent_of_shares_outstanding|0.7433|2003-01-09/price|13.584|2003-01-23/price|13.9506|2003-02-06/price|13.6193|2003-02-20/price|13.7651|2003-01-09/total_return_price|4.4005|2003-01-23/total_return_price|4.5192|2003-02-06/total_return_price|4.4432|2003-02-20/total_return_price|4.4908|2003-01-09/enterprise_value|5516.0662|2003-01-23/enterprise_value|5576.735|2003-02-06/enterprise_value|5521.9139|2003-02-20/enterprise_value|5546.8336
russ2000_0302|CFFN|200303|448.93|231.855||24.803||7735.91|3257.644|4445.417|4354.191|984.807|894.445|298.122|23.2608|59.2313|78.3538|0.6023|9.1541|21.5185|2.1792|0.6809|3.342|2.7572|-19.9237|0.7527|164.824|0.0751|0.0972|38.308||11.224|20.349|12.378|31.527|13.1378|4.2861|5443.0024|13.3101|2003-04-01/ev_revenues|24.0689|2003-04-15/ev_revenues|24.2262|2003-04-29/ev_revenues|24.4646|2003-05-13/ev_revenues|24.2037|2003-05-27/ev_revenues|24.1158|2003-04-03/ev_free_cash_flow|55.9181|2003-04-17/ev_free_cash_flow|56.2289|2003-05-01/ev_free_cash_flow|56.4853|2003-05-15/ev_free_cash_flow|55.6151|2003-05-29/ev_free_cash_flow|55.8326|2003-04-01/ps_ratio|10.004|2003-04-15/ps_ratio|10.1607|2003-04-29/ps_ratio|10.3984|2003-05-13/ps_ratio|10.1383|2003-05-27/ps_ratio|10.0508|2003-04-01/pe_ratio|24.5328|2003-04-15/pe_ratio|24.9172|2003-04-29/pe_ratio|25.5|2003-05-13/pe_ratio|24.8623|2003-05-27/pe_ratio|24.6475|2003-04-01/price_to_book_value|2.2223|2003-04-15/price_to_book_value|2.2571|2003-04-29/price_to_book_value|2.3099|2003-05-13/price_to_book_value|2.2521|2003-05-27/price_to_book_value|2.2327|2003-04-03/peg_ratio|1.7617|2003-04-17/peg_ratio|1.7851|2003-05-01/peg_ratio|1.8044|2003-05-15/peg_ratio|1.7389|2003-05-29/peg_ratio|1.7552|2003-04-03/dividend_yield|2.7215|2003-04-17/dividend_yield|2.6859|2003-05-01/dividend_yield|2.7868|2003-05-15/dividend_yield|2.8917|2003-05-29/dividend_yield|2.8648|2003-04-10/percent_of_shares_outstanding|0.8666|2003-05-12/percent_of_shares_outstanding|1.016|2003-04-03/price|13.3101|2003-04-17/price|13.4868|2003-05-01/price|13.6326|2003-05-15/price|13.1378|2003-05-29/price|13.2615|2003-04-03/total_return_price|4.3423|2003-04-17/total_return_price|4.4|2003-05-01/total_return_price|4.4807|2003-05-15/total_return_price|4.318|2003-05-29/total_return_price|4.3587|2003-04-03/enterprise_value|5262.5097|2003-04-17/enterprise_value|5291.7581|2003-05-01/enterprise_value|5315.8881|2003-05-15/enterprise_value|5233.9925|2003-05-29/enterprise_value|5254.4664
russ2000_0302|CFFN|200306|316.371|100.618||25.865||7639.018|3242.19|4364.433|4278.246|990.096|897.59|297.119|23.4451|69.9252|54.8537|0.6088|9.3823|23.0082|2.0842|1.6816|3.3191|2.9903|-21.5178|1.2311|154.8988|0.0486|0.1016|30.633||10.408|12.369|7.527|24.206|12.7049|4.1757|5162.3338|12.7314|2003-07-08/ev_revenues|27.1204|2003-07-22/ev_revenues|27.4045|2003-08-05/ev_revenues|27.4568|2003-08-19/ev_revenues|26.9335|2003-07-10/ev_free_cash_flow|59.7979|2003-07-24/ev_free_cash_flow|60.8238|2003-08-07/ev_free_cash_flow|60.5011|2003-08-21/ev_free_cash_flow|59.5332|2003-07-08/ps_ratio|10.622|2003-07-22/ps_ratio|10.8994|2003-08-05/ps_ratio|10.9505|2003-08-19/ps_ratio|10.4395|2003-07-08/pe_ratio|27.9808|2003-07-22/pe_ratio|28.7116|2003-08-05/pe_ratio|28.8462|2003-08-19/pe_ratio|27.5|2003-07-08/price_to_book_value|2.1543|2003-07-22/price_to_book_value|2.2105|2003-08-05/price_to_book_value|2.2209|2003-08-19/price_to_book_value|2.1173|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/dividend_yield|2.984|2003-07-24/dividend_yield|2.8609|2003-08-07/dividend_yield|3.0334|2003-08-21/dividend_yield|3.1579|2003-07-10/percent_of_shares_outstanding|1.2904|2003-08-12/percent_of_shares_outstanding|1.3544|2003-07-10/price|12.7314|2003-07-24/price|13.2792|2003-08-07/price|13.1069|2003-08-21/price|12.59|2003-07-10/total_return_price|4.1845|2003-07-24/total_return_price|4.3645|2003-08-07/total_return_price|4.3423|2003-08-21/total_return_price|4.1711|2003-07-10/enterprise_value|5297.9772|2003-07-24/enterprise_value|5388.865|2003-08-07/enterprise_value|5360.2794|2003-08-21/enterprise_value|5274.5224
russ2000_0302|CFFN|200309|263.666|41.918||26.509||7606.371|48.401|7519.035|4237.889|976.445|896.015|296.998|34.0546|103.5521|60.8734|0.6278|13.2764|40.7084|2.2005||3.3603|2.988|-21.4611|1.3201|164.2799|0.0177|0.106|23.399||10.51|4.774|2.96|16.497|13.3057|4.4082|5393.2629|13.3145|2003-10-14/ev_revenues|35.0045|2003-10-28/ev_revenues|35.2176|2003-11-11/ev_revenues|37.6224|2003-11-25/ev_revenues|36.3899|2003-10-02/ev_free_cash_flow|24.4015|2003-10-16/ev_free_cash_flow|24.7495|2003-10-30/ev_free_cash_flow|25.9478|2003-11-13/ev_free_cash_flow|26.283|2003-11-28/ev_free_cash_flow|25.9084|2003-10-14/ps_ratio|14.205|2003-10-28/ps_ratio|14.4133|2003-11-11/ps_ratio|16.7642|2003-11-25/ps_ratio|15.5593|2003-10-14/pe_ratio|43.5556|2003-10-28/pe_ratio|44.1945|2003-11-11/pe_ratio|51.4029|2003-11-25/pe_ratio|47.7084|2003-10-14/price_to_book_value|2.3544|2003-10-28/price_to_book_value|2.389|2003-11-11/price_to_book_value|2.7786|2003-11-25/price_to_book_value|2.5789|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-02/dividend_yield|2.9861|2003-10-16/dividend_yield|2.8846|2003-10-30/dividend_yield|2.5825|2003-11-13/dividend_yield|3.3174|2003-11-28/dividend_yield|3.4264|2003-10-10/percent_of_shares_outstanding|1.3276|2003-11-11/percent_of_shares_outstanding|1.4205|2003-10-02/price|13.3145|2003-10-16/price|13.7828|2003-10-30/price|15.3952|2003-11-13/price|15.8462|2003-11-28/price|15.3422|2003-10-02/total_return_price|4.4111|2003-10-16/total_return_price|4.5662|2003-10-30/total_return_price|5.1004|2003-11-13/total_return_price|5.3215|2003-11-28/total_return_price|5.2738|2003-10-02/enterprise_value|5448.7646|2003-10-16/enterprise_value|5526.4722|2003-10-30/enterprise_value|5794.0505|2003-11-13/enterprise_value|5868.899|2003-11-28/enterprise_value|5785.2534
russ2000_0302|CFFN|200312|253.013|40.152||26.029||7426.118|45.892|7370.227|4173.585|957.323|875.524|296.188|37.1198|211.1747|26.3797|0.6923|16.2569|49.8473|2.6972||3.3391|3.2937|6.2833|1.5724|174.2294|0.0265|0.2209|27.44||12.289|7.748|4.618|21.51|15.9606|5.4864|5890.4893|16.1682|2004-01-06/ev_revenues|48.7785|2004-01-20/ev_revenues|49.814|2004-01-26/ev_revenues|50.3655|2004-02-09/ev_revenues|48.7951|2004-02-23/ev_revenues|48.7031|2004-01-09/ev_free_cash_flow|59.4869|2004-01-23/ev_free_cash_flow|60.891|2004-02-06/ev_free_cash_flow|59.5819|2004-02-20/ev_free_cash_flow|59.268|2004-01-06/ps_ratio|22.2125|2004-01-20/ps_ratio|23.2382|2004-02-03/ps_ratio|23.5475|2004-02-17/ps_ratio|22.4622|2004-01-06/pe_ratio|96.3163|2004-01-20/pe_ratio|100.7637|2004-02-03/pe_ratio|102.1053|2004-02-17/pe_ratio|97.3991|2004-01-06/price_to_book_value|2.8059|2004-01-20/price_to_book_value|2.9355|2004-02-03/price_to_book_value|2.9752|2004-02-17/price_to_book_value|2.838|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-09/dividend_yield|3.2514|2004-01-23/dividend_yield|3.0926|2004-02-06/dividend_yield|4.0033|2004-02-20/dividend_yield|4.0496|2004-01-12/percent_of_shares_outstanding|1.7091|2004-02-10/percent_of_shares_outstanding|1.6349|2004-01-09/price|16.1682|2004-01-23/price|16.9983|2004-02-06/price|16.2212|2004-02-20/price|16.0357|2004-01-09/total_return_price|5.5577|2004-01-23/total_return_price|5.8431|2004-02-06/total_return_price|5.6488|2004-02-20/total_return_price|5.5841|2004-01-09/enterprise_value|5842.6867|2004-01-23/enterprise_value|5980.5929|2004-02-06/enterprise_value|5852.0147|2004-02-20/enterprise_value|5821.1834
russ2000_0302|CFFN|200403|309.795|89.859||25.462||7494.954|45.643|7416.433|4144.842|971.414|875.537|295.68|48.4151|235.7788|59.1933|0.6883|21.3507|92.5794|2.6976||3.3679|4.0608|6.3515|1.5996|164.7362|0.0574|0.2209|34.578||11.671|16.12|9.61|28.888|15.9915|5.5688|5813.8427|15.7883|2004-04-05/ev_revenues|50.2262|2004-04-19/ev_revenues|48.6895|2004-05-03/ev_revenues|47.6443|2004-05-17/ev_revenues|46.4806|2004-04-02/ev_free_cash_flow|62.1252|2004-04-16/ev_free_cash_flow|60.4563|2004-04-30/ev_free_cash_flow|59.3893|2004-05-14/ev_free_cash_flow|57.7417|2004-05-28/ev_free_cash_flow|58.7272|2004-04-13/ps_ratio|21.6958|2004-04-27/ps_ratio|20.606|2004-05-11/ps_ratio|19.0695|2004-05-25/ps_ratio|19.7417|2004-04-01/pe_ratio|106.2064|2004-04-15/pe_ratio|97.8828|2004-04-29/pe_ratio|94.5593|2004-05-13/pe_ratio|89.8828|2004-05-27/pe_ratio|93.324|2004-04-13/price_to_book_value|2.6278|2004-04-27/price_to_book_value|2.4958|2004-05-11/price_to_book_value|2.3129|2004-05-25/price_to_book_value|2.3944|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-02/dividend_yield|4.113|2004-04-16/dividend_yield|4.3724|2004-04-30/dividend_yield|4.5624|2004-05-14/dividend_yield|5.775|2004-05-28/dividend_yield|5.5449|2004-04-12/percent_of_shares_outstanding|1.5809|2004-05-11/percent_of_shares_outstanding|1.6734|2004-04-02/price|15.7883|2004-04-16/price|14.8518|2004-04-30/price|14.2333|2004-05-14/price|13.3101|2004-05-28/price|13.8623|2004-04-02/total_return_price|5.498|2004-04-16/total_return_price|5.1719|2004-04-30/total_return_price|4.9565|2004-05-14/total_return_price|4.7125|2004-05-28/total_return_price|4.908|2004-04-02/enterprise_value|5815.4818|2004-04-16/enterprise_value|5659.2548|2004-04-30/enterprise_value|5559.3769|2004-05-14/enterprise_value|5405.1473|2004-05-28/enterprise_value|5497.3899
russ2000_0302|CFFN|200406|314.397|101.645||24.86||7483.366|55.21|7407.457|4174.113|963.987|875.183|293.105|46.5506|200.3323|57.9467|0.6326|18.8836|88.3534|2.2904||3.3541|5.7256|8.8817|1.6464|165.163|0.0574|0.2209|33.617||11.021|15.888|9.485|27.184|13.4249|4.7532|5424.3337|13.1731|2004-07-13/ev_revenues|44.8467|2004-07-27/ev_revenues|46.102|2004-08-10/ev_revenues|45.9405|2004-08-24/ev_revenues|46.5619|2004-07-12/ev_free_cash_flow|54.4464|2004-07-26/ev_free_cash_flow|55.4349|2004-08-09/ev_free_cash_flow|55.8348|2004-08-23/ev_free_cash_flow|56.4611|2004-07-06/ps_ratio|18.5361|2004-07-20/ps_ratio|18.3339|2004-08-03/ps_ratio|20.0803|2004-08-17/ps_ratio|19.9314|2004-08-31/ps_ratio|20.9609|2004-07-08/pe_ratio|82.5837|2004-07-22/pe_ratio|82.1949|2004-08-05/pe_ratio|87.6393|2004-08-19/pe_ratio|89.3616|2004-07-06/price_to_book_value|2.2936|2004-07-20/price_to_book_value|2.2686|2004-08-03/price_to_book_value|2.4847|2004-08-17/price_to_book_value|2.4663|2004-08-31/price_to_book_value|2.5937|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-12/dividend_yield|5.835|2004-07-26/dividend_yield|5.5895|2004-08-09/dividend_yield|6.3171|2004-08-23/dividend_yield|6.1557|2004-07-12/percent_of_shares_outstanding|1.7292|2004-08-10/percent_of_shares_outstanding|1.781|2004-07-12/price|13.1731|2004-07-26/price|13.7518|2004-08-09/price|13.986|2004-08-23/price|14.3526|2004-07-12/total_return_price|4.664|2004-07-26/total_return_price|4.8689|2004-08-09/total_return_price|5.0295|2004-08-23/total_return_price|5.1613|2004-07-12/enterprise_value|5337.5456|2004-07-26/enterprise_value|5434.4489|2004-08-09/enterprise_value|5473.6541|2004-08-23/enterprise_value|5535.051
russ2000_0302|CFFN|200409|385.3|171.526||24.504||7708.622|237.544|7430.249|4127.472|832.414|735.306|292.902|46.5743|-53.75|56.5516|0.6688|19.5035||2.4133||4.208|6.1331|6.7481|1.6181|160.3226|-0.7996|0.2209|44.062||10.61|-209.082|-129.988|38.608|14.4056|5.1804|5543.9277|14.4763|2004-10-05/ev_revenues|41.203|2004-10-19/ev_revenues|41.2559|2004-11-02/ev_revenues|41.8544|2004-11-16/ev_revenues|42.0292|2004-11-30/ev_revenues|42.5324|2004-10-05/ev_free_cash_flow|64.5284|2004-10-19/ev_free_cash_flow|64.6113|2004-11-02/ev_free_cash_flow|65.5487|2004-11-16/ev_free_cash_flow|65.8224|2004-11-30/ev_free_cash_flow|66.6104|2004-10-12/ps_ratio|17.5446|2004-10-26/ps_ratio|17.7442|2004-11-09/ps_ratio|17.7705|2004-11-23/ps_ratio|18.301|2004-10-14/pe_ratio||2004-10-28/pe_ratio||2004-11-11/pe_ratio||2004-11-26/pe_ratio||2004-10-12/price_to_book_value|2.9688|2004-10-26/price_to_book_value|3.0026|2004-11-09/price_to_book_value|3.0071|2004-11-23/price_to_book_value|3.0968|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|6.1031|2004-10-19/dividend_yield|6.0846|2004-11-02/dividend_yield|5.8823|2004-11-16/dividend_yield|5.8258|2004-11-30/dividend_yield|5.6689|2004-10-12/percent_of_shares_outstanding|1.4411|2004-11-10/percent_of_shares_outstanding|1.4209|2004-10-05/price|14.4763|2004-10-19/price|14.5205|2004-11-02/price|15.0197|2004-11-16/price|15.1654|2004-11-30/price|15.5851|2004-10-05/total_return_price|5.2058|2004-10-19/total_return_price|5.2217|2004-11-02/total_return_price|5.4012|2004-11-16/total_return_price|5.535|2004-11-30/total_return_price|5.6882|2004-10-05/enterprise_value|5755.9318|2004-10-19/enterprise_value|5763.3309|2004-11-02/enterprise_value|5846.9406|2004-11-16/enterprise_value|5871.3575|2004-11-30/enterprise_value|5941.6488
russ2000_0302|CFFN|200412|322.124|111.047||23.967||7702.701|42.607|7647.191|4150.573|846.849|743.853|292.11|42.8858|-65.5568|67.1639|0.7079|18.7265||3.1721||4.129|5.5695|3.7927|1.3994|165.2592|0.1104|0.2209|47.417||10.897|29.814|18.573|41.586|15.8634|5.7898|5991.0186|15.2405|2005-01-11/ev_revenues|37.2077|2005-01-25/ev_revenues|37.6344|2005-02-08/ev_revenues|38.251|2005-02-22/ev_revenues|38.0467|2005-01-11/ev_free_cash_flow|54.6514|2005-01-25/ev_free_cash_flow|55.2782|2005-02-08/ev_free_cash_flow|56.1838|2005-02-22/ev_free_cash_flow|55.8838|2005-01-04/ps_ratio|15.9176|2005-01-18/ps_ratio|15.6093|2005-02-01/ps_ratio|16.3665|2005-02-15/ps_ratio|16.6521|2005-01-10/pe_ratio||2005-01-24/pe_ratio||2005-02-07/pe_ratio||2005-02-22/pe_ratio||2005-01-04/price_to_book_value|3.071|2005-01-18/price_to_book_value|3.0116|2005-02-01/price_to_book_value|3.1593|2005-02-15/price_to_book_value|3.2144|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|5.7971|2005-01-25/dividend_yield|5.6465|2005-02-08/dividend_yield|5.4451|2005-02-22/dividend_yield|5.5112|2005-01-11/percent_of_shares_outstanding|1.3526|2005-02-10/percent_of_shares_outstanding|1.2513|2005-01-11/price|15.2405|2005-01-25/price|15.647|2005-02-08/price|16.2257|2005-02-22/price|16.0313|2005-01-11/total_return_price|5.5624|2005-01-25/total_return_price|5.7108|2005-02-08/total_return_price|6.0051|2005-02-22/total_return_price|5.9332|2005-01-11/enterprise_value|5941.0953|2005-01-25/enterprise_value|6009.2426|2005-02-08/enterprise_value|6107.6852|2005-02-22/enterprise_value|6075.0762
russ2000_0302|CFFN|200503|279.649|63.906||24.308|3.334|7641.108|74.675|7529.588|4051.329|857.656|750.994|291.062|37.9214|-70.9616|55.6998|0.7051|15.8088||3.0516||4.0555|5.5525|3.4153|1.3447|165.4674|0.106|0.2209|46.359||11.326|28.349|17.482|40.857|15.912|5.8891|6055.0661|15.3731|2005-04-05/ev_revenues|35.018|2005-04-19/ev_revenues|34.6404|2005-05-03/ev_revenues|34.6669|2005-05-17/ev_revenues|34.6495|2005-05-31/ev_revenues|34.285|2005-04-05/ev_free_cash_flow|54.4745|2005-04-19/ev_free_cash_flow|53.8871|2005-05-03/ev_free_cash_flow|53.9282|2005-05-17/ev_free_cash_flow|53.9012|2005-05-31/ev_free_cash_flow|53.3342|2005-04-12/ps_ratio|14.7263|2005-04-26/ps_ratio|14.3713|2005-05-10/ps_ratio|14.2149|2005-05-24/ps_ratio|14.3078|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-12/price_to_book_value|3.0229|2005-04-26/price_to_book_value|2.95|2005-05-10/price_to_book_value|2.9172|2005-05-24/price_to_book_value|2.9363|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|5.7471|2005-04-19/dividend_yield|5.8945|2005-05-03/dividend_yield|5.8823|2005-05-17/dividend_yield|5.8893|2005-05-31/dividend_yield|6.0386|2005-04-12/percent_of_shares_outstanding|1.4311|2005-05-10/percent_of_shares_outstanding|1.3318|2005-04-05/price|15.3731|2005-04-19/price|14.9887|2005-05-03/price|15.0197|2005-05-17/price|15.002|2005-05-31/price|14.6309|2005-04-05/total_return_price|5.6896|2005-04-19/total_return_price|5.5474|2005-05-03/total_return_price|5.5588|2005-05-17/total_return_price|5.6351|2005-05-31/total_return_price|5.4957|2005-04-05/enterprise_value|6004.0134|2005-04-19/enterprise_value|5939.2719|2005-05-03/enterprise_value|5943.8081|2005-05-17/enterprise_value|5940.8323|2005-05-31/enterprise_value|5878.3399
russ2000_0302|CFFN|200506|294.252|79.412||23.572|2.7|7553.878|43.775|7485.841|3991.18|865.332|756.957|292.868|34.5324|-76.8852|53.719|0.7102|14.274||2.9293||4.0385|5.9365|3.9723|1.3536|165.5104|0.0972|0.2209|44.828||10.92|26.058|16.16|38.752|14.8827|5.5903|5920.7454|15.4923|2005-07-12/ev_revenues|32.9753|2005-07-26/ev_revenues|33.3336|2005-08-09/ev_revenues|32.5517|2005-08-23/ev_revenues|32.5029|2005-07-12/ev_free_cash_flow|56.6478|2005-07-26/ev_free_cash_flow|57.2633|2005-08-09/ev_free_cash_flow|55.9201|2005-08-23/ev_free_cash_flow|55.8361|2005-07-05/ps_ratio|13.6829|2005-07-19/ps_ratio|13.9092|2005-08-02/ps_ratio|14.4887|2005-08-16/ps_ratio|13.6313|2005-08-30/ps_ratio|13.3416|2005-07-12/pe_ratio||2005-07-26/pe_ratio||2005-08-09/pe_ratio||2005-08-23/pe_ratio||2005-07-05/price_to_book_value|2.9626|2005-07-19/price_to_book_value|3.0115|2005-08-02/price_to_book_value|3.137|2005-08-16/price_to_book_value|2.9514|2005-08-30/price_to_book_value|2.8886|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|5.7029|2005-07-26/dividend_yield|5.5633|2005-08-09/dividend_yield|5.8772|2005-08-23/dividend_yield|5.898|2005-07-12/percent_of_shares_outstanding|1.3169|2005-08-10/percent_of_shares_outstanding|1.368|2005-07-12/price|15.4923|2005-07-26/price|15.8811|2005-08-09/price|15.0329|2005-08-23/price|14.9799|2005-07-12/total_return_price|5.8193|2005-07-26/total_return_price|5.9653|2005-08-09/total_return_price|5.7252|2005-08-23/total_return_price|5.705|2005-07-12/enterprise_value|6023.4694|2005-07-26/enterprise_value|6088.9166|2005-08-09/enterprise_value|5946.0927|2005-08-23/enterprise_value|5937.1681
russ2000_0302|CFFN|200509|277.769|58.566||22.963||7544.624|59.015|7440.172|3960.297|865.063|759.643|296.369|32.6535|91.6697|56.0949|0.7092|13.5638||2.9367||4.0227|5.8343|4.0435|1.3953|165.5104|0.0795|0.2209|40.617||11.617|21.154|12.844|34.711|15.1434|5.7672|5964.6853|15.2671|2005-10-04/ev_revenues|33.415|2005-10-18/ev_revenues|33.1787|2005-11-01/ev_revenues|33.5393|2005-11-15/ev_revenues|33.1414|2005-11-29/ev_revenues|33.1331|2005-10-04/ev_free_cash_flow|61.2852|2005-10-18/ev_free_cash_flow|60.8519|2005-11-01/ev_free_cash_flow|61.5132|2005-11-15/ev_free_cash_flow|60.7834|2005-11-29/ev_free_cash_flow|60.7682|2005-10-11/ps_ratio|13.8808|2005-10-25/ps_ratio|14.0113|2005-11-08/ps_ratio|14.0643|2005-11-22/ps_ratio|13.5668|2005-10-04/pe_ratio|38.8315|2005-10-18/pe_ratio|38.191|2005-11-01/pe_ratio|39.1685|2005-11-15/pe_ratio|38.0899|2005-11-29/pe_ratio|38.0674|2005-10-11/price_to_book_value|2.9232|2005-10-25/price_to_book_value|2.9507|2005-11-08/price_to_book_value|2.9618|2005-11-22/price_to_book_value|2.857|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|5.787|2005-10-18/dividend_yield|5.8841|2005-11-01/dividend_yield|5.7372|2005-11-15/dividend_yield|5.8997|2005-11-29/dividend_yield|5.9032|2005-10-11/percent_of_shares_outstanding|1.2907|2005-11-10/percent_of_shares_outstanding|1.1865|2005-10-04/price|15.2671|2005-10-18/price|15.0153|2005-11-01/price|15.3996|2005-11-15/price|14.9755|2005-11-29/price|14.9667|2005-10-04/total_return_price|5.8143|2005-10-18/total_return_price|5.7184|2005-11-01/total_return_price|5.8648|2005-11-15/total_return_price|5.7863|2005-11-29/total_return_price|5.8345|2005-10-04/enterprise_value|5988.6655|2005-10-18/enterprise_value|5946.3218|2005-11-01/enterprise_value|6010.9515|2005-11-15/enterprise_value|5939.636|2005-11-29/enterprise_value|5938.1503
russ2000_0302|CFFN|200512|270.036|51.333||24.565||7456.598|66.109|7376.163|3937.237|862.238|756.569|298.173|32.7774|97.5422|60.1158|0.7012|13.7136|37.1011|2.8881||3.9884|6.0569|7.7567|0.8206|165.1867|0.0795|0.2209|39.698||10.632|21.838|13.313|33.856|14.5868|5.6864|5874.3934|14.8165|2006-01-10/ev_revenues|34.2706|2006-01-24/ev_revenues|33.8117|2006-02-07/ev_revenues|33.6045|2006-02-21/ev_revenues|33.9856|2006-01-10/ev_free_cash_flow|63.4689|2006-01-24/ev_free_cash_flow|62.6191|2006-02-07/ev_free_cash_flow|62.2354|2006-02-21/ev_free_cash_flow|62.9411|2006-01-03/ps_ratio|14.031|2006-01-17/ps_ratio|14.21|2006-01-31/ps_ratio|13.6774|2006-02-14/ps_ratio|13.656|2006-02-28/ps_ratio|14.0438|2006-01-10/pe_ratio|40.9025|2006-01-24/pe_ratio|39.6098|2006-02-07/pe_ratio|39.0122|2006-02-21/pe_ratio|40.0854|2006-01-03/price_to_book_value|2.8352|2006-01-17/price_to_book_value|2.8713|2006-01-31/price_to_book_value|2.7647|2006-02-14/price_to_book_value|2.7604|2006-02-28/price_to_book_value|2.8388|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|5.963|2006-01-24/dividend_yield|6.1576|2006-02-07/dividend_yield|6.2519|2006-02-21/dividend_yield|6.0846|2006-01-10/percent_of_shares_outstanding|0.8931|2006-02-10/percent_of_shares_outstanding|0.9971|2006-01-10/price|14.8165|2006-01-24/price|14.3482|2006-02-07/price|14.1317|2006-02-21/price|14.5205|2006-01-10/total_return_price|5.776|2006-01-24/total_return_price|5.5934|2006-02-07/total_return_price|5.5962|2006-02-21/total_return_price|5.7501|2006-01-10/enterprise_value|5877.47|2006-01-24/enterprise_value|5798.7796|2006-02-07/enterprise_value|5763.2448|2006-02-21/enterprise_value|5828.5958
russ2000_0302|CFFN|200603|243.421|206.175||24.47||7390.382|69.428|7281.908|4015.128|861.813|759.927|304.914|33.9163|101.7372|62.8128|0.6611|13.933|39.8903|2.8164||3.7906|6.1143|9.8008|0.9721|165.0758|0.0839|0.2209|36.825||10.882|18.619|11.306|30.764|14.4498|5.7222|5816.7138|14.3084|2006-04-04/ev_revenues|33.7235|2006-04-18/ev_revenues|33.6869|2006-05-02/ev_revenues|34.4472|2006-05-16/ev_revenues|33.7705|2006-05-30/ev_revenues|33.8208|2006-04-04/ev_free_cash_flow|53.221|2006-04-18/ev_free_cash_flow|53.1632|2006-05-02/ev_free_cash_flow|54.3632|2006-05-16/ev_free_cash_flow|53.2952|2006-05-30/ev_free_cash_flow|53.3746|2006-04-11/ps_ratio|14.3972|2006-04-25/ps_ratio|14.8391|2006-05-09/ps_ratio|14.9158|2006-05-23/ps_ratio|14.3476|2006-04-04/pe_ratio|42.065|2006-04-18/pe_ratio|41.9611|2006-05-02/pe_ratio|44.1689|2006-05-16/pe_ratio|42.2468|2006-05-30/pe_ratio|42.3897|2006-04-11/price_to_book_value|2.747|2006-04-25/price_to_book_value|2.8313|2006-05-09/price_to_book_value|2.8427|2006-05-23/price_to_book_value|2.7344|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|6.1747|2006-04-18/dividend_yield|6.19|2006-05-02/dividend_yield|5.8806|2006-05-16/dividend_yield|6.1482|2006-05-30/dividend_yield|6.1274|2006-04-10/percent_of_shares_outstanding|1.0992|2006-05-10/percent_of_shares_outstanding|1.0507|2006-04-04/price|14.3084|2006-04-18/price|14.2731|2006-05-02/price|15.0241|2006-05-16/price|14.3703|2006-05-30/price|14.4189|2006-04-04/total_return_price|5.6662|2006-04-18/total_return_price|5.6522|2006-05-02/total_return_price|5.9496|2006-05-16/total_return_price|5.7756|2006-05-30/total_return_price|5.7951|2006-04-04/enterprise_value|5462.1257|2006-04-18/enterprise_value|5456.1942|2006-05-02/enterprise_value|5579.3453|2006-05-16/enterprise_value|5469.7381|2006-05-30/enterprise_value|5477.8846
russ2000_0302|CFFN|200606|307.913|105.162||27.589||7257.141|74.235|7157.187|3895.869|860.032|761.105|309.148|34.5569|116.7887|54.5363|0.7017|15.3126|44.4806|2.9183||3.7921|5.8394|9.1442|0.9837|164.6932|0.0663|0.2209|36.833||10.882|18.619|11.306|30.764|15.1301|6.081|5597.1194|15.3068|2006-07-11/ev_revenues|37.1645|2006-07-25/ev_revenues|37.0875|2006-08-08/ev_revenues|36.4759|2006-08-22/ev_revenues|36.8655|2006-07-11/ev_free_cash_flow|72.9992|2006-07-25/ev_free_cash_flow|72.848|2006-08-08/ev_free_cash_flow|71.6465|2006-08-22/ev_free_cash_flow|72.4118|2006-07-05/ps_ratio|16.4857|2006-07-19/ps_ratio|16.3436|2006-08-02/ps_ratio|16.282|2006-08-16/ps_ratio|16.0641|2006-08-30/ps_ratio|16.4667|2006-07-11/pe_ratio|49.5001|2006-07-25/pe_ratio|49.2715|2006-08-08/pe_ratio|47.4572|2006-08-22/pe_ratio|48.6144|2006-07-05/price_to_book_value|2.9967|2006-07-19/price_to_book_value|2.9709|2006-08-02/price_to_book_value|2.9596|2006-08-16/price_to_book_value|2.9199|2006-08-30/price_to_book_value|2.9931|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|5.772|2006-07-25/dividend_yield|5.7988|2006-08-08/dividend_yield|6.0205|2006-08-22/dividend_yield|5.8772|2006-07-11/percent_of_shares_outstanding|1.0128|2006-08-10/percent_of_shares_outstanding|1.0915|2006-07-11/price|15.3068|2006-07-25/price|15.2361|2006-08-08/price|14.6751|2006-08-22/price|15.0329|2006-07-11/total_return_price|6.152|2006-07-25/total_return_price|6.1236|2006-08-08/total_return_price|5.9844|2006-08-22/total_return_price|6.1304|2006-07-11/enterprise_value|5722.3306|2006-07-25/enterprise_value|5710.481|2006-08-08/enterprise_value|5616.3002|2006-08-22/enterprise_value|5676.2857
russ2000_0302|CFFN|200609|391.763|183.242||26.5|6.917|7335.854|64.898|7222.603|3900.431|863.219|760.89|310.72|37.4234|125.9165|73.5076|0.7039|16.8125|50.2715|3.056||3.8486|5.6834|8.3254|1.4111|167.0547|0.0574|0.2209|35.914||11.497|16.214|9.911|28.588|15.5454|6.3393|5762.1907|15.6691|2006-10-03/ev_revenues|38.6203|2006-10-17/ev_revenues|39.2551|2006-10-31/ev_revenues|39.8254|2006-11-14/ev_revenues|39.5477|2006-11-28/ev_revenues|39.394|2006-10-03/ev_free_cash_flow|73.0782|2006-10-17/ev_free_cash_flow|74.2794|2006-10-31/ev_free_cash_flow|75.3587|2006-11-14/ev_free_cash_flow|74.8331|2006-11-28/ev_free_cash_flow|74.5422|2006-10-11/ps_ratio|17.995|2006-10-25/ps_ratio|18.3673|2006-11-08/ps_ratio|18.7836|2006-11-22/ps_ratio|18.4606|2006-10-03/pe_ratio|54.5694|2006-10-17/pe_ratio|56.5386|2006-10-31/pe_ratio|58.3078|2006-11-14/pe_ratio|57.4463|2006-11-28/pe_ratio|56.9694|2006-10-11/price_to_book_value|3.1509|2006-10-25/price_to_book_value|3.2161|2006-11-08/price_to_book_value|3.289|2006-11-22/price_to_book_value|3.2324|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|5.6386|2006-10-17/dividend_yield|5.4422|2006-10-31/dividend_yield|5.277|2006-11-14/dividend_yield|5.3562|2006-11-28/dividend_yield|5.401|2006-10-10/percent_of_shares_outstanding|1.4553|2006-11-10/percent_of_shares_outstanding|1.6569|2006-10-03/price|15.6691|2006-10-17/price|16.2345|2006-10-31/price|16.7425|2006-11-14/price|16.4951|2006-11-28/price|16.3582|2006-10-03/total_return_price|6.3898|2006-10-17/total_return_price|6.6204|2006-10-31/total_return_price|6.8275|2006-11-14/total_return_price|6.8166|2006-11-28/total_return_price|6.7763|2006-10-03/enterprise_value|5764.845|2006-10-17/enterprise_value|5859.6059|2006-10-31/enterprise_value|5944.7426|2006-11-14/enterprise_value|5903.2848|2006-11-28/enterprise_value|5880.3349
russ2000_0302|CFFN|200612|396.013|187.479||27.62|6.508|7338.694|64.555|7258.313|3934.707|867.139|759.086|309.988|40.2633|139.8899|76.1872|0.7292|18.862|59.6002|3.3064||3.8328|5.1626|6.9319|1.9216|164.8766|0.0618|0.2209|34.242||11.01|16.691|10.251|27.827|17.1136|7.0892|6010.1025|16.8088|2007-01-09/ev_revenues|41.4162|2007-01-23/ev_revenues|41.7821|2007-02-06/ev_revenues|42.1811|2007-02-20/ev_revenues|42.3667|2007-01-09/ev_free_cash_flow|12.8154|2007-01-23/ev_free_cash_flow|12.9286|2007-02-06/ev_free_cash_flow|13.0521|2007-02-20/ev_free_cash_flow|13.1095|2007-01-03/ps_ratio|19.5633|2007-01-17/ps_ratio|19.609|2007-01-31/ps_ratio|19.8377|2007-02-14/ps_ratio|20.2391|2007-02-28/ps_ratio|19.0298|2007-01-09/pe_ratio|62.3772|2007-01-23/pe_ratio|63.5411|2007-02-06/pe_ratio|64.8034|2007-02-20/pe_ratio|65.3936|2007-01-03/price_to_book_value|3.2907|2007-01-17/price_to_book_value|3.2983|2007-01-31/price_to_book_value|3.3372|2007-02-14/price_to_book_value|3.4047|2007-02-28/price_to_book_value|3.2013|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|5.2562|2007-01-23/dividend_yield|5.16|2007-02-06/dividend_yield|5.0594|2007-02-20/dividend_yield|5.0138|2007-01-09/percent_of_shares_outstanding|1.9842|2007-02-12/percent_of_shares_outstanding|1.8892|2007-01-09/price|16.8088|2007-01-23/price|17.1224|2007-02-06/price|17.4626|2007-02-20/price|17.6216|2007-01-09/total_return_price|6.963|2007-01-23/total_return_price|7.0929|2007-02-06/total_return_price|7.327|2007-02-20/total_return_price|7.3937|2007-01-09/enterprise_value|5956.2265|2007-01-23/enterprise_value|6008.8485|2007-02-06/enterprise_value|6066.2353|2007-02-20/enterprise_value|6092.9199
russ2000_0302|CFFN|200703|444.361|242.186||28.344|6.304|7226.669|61.458|7131.334|4002.866|870.624|757.281|309.676|41.0008|142.6335|12.6868|0.7033|19.2432|61.0493|3.2372||3.5934|5.3706|7.7294|2.1006|165.1482|0.053|0.2209|34.172||11.596|14.053|8.456|28.697|16.451|6.9025|5896.4921|16.7558|2007-04-03/ev_revenues|40.4036|2007-04-17/ev_revenues|40.5562|2007-05-01/ev_revenues|40.8929|2007-05-15/ev_revenues|40.7666|2007-05-29/ev_revenues|40.6772|2007-04-03/ev_free_cash_flow|12.9468|2007-04-17/ev_free_cash_flow|12.9957|2007-05-01/ev_free_cash_flow|13.1036|2007-05-15/ev_free_cash_flow|13.0632|2007-05-29/ev_free_cash_flow|13.0345|2007-04-11/ps_ratio|19.4931|2007-04-25/ps_ratio|20.0626|2007-05-09/ps_ratio|20.2904|2007-05-23/ps_ratio|20.3733|2007-04-03/pe_ratio|70.2407|2007-04-17/pe_ratio|70.7777|2007-05-01/pe_ratio|71.9629|2007-05-15/pe_ratio|71.5184|2007-05-29/pe_ratio|71.2036|2007-04-11/price_to_book_value|3.2119|2007-04-25/price_to_book_value|3.3057|2007-05-09/price_to_book_value|3.3432|2007-05-23/price_to_book_value|3.3569|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|5.2729|2007-04-17/dividend_yield|5.2329|2007-05-01/dividend_yield|5.1467|2007-05-15/dividend_yield|5.1787|2007-05-29/dividend_yield|5.2016|2007-04-10/percent_of_shares_outstanding|2.2494|2007-05-10/percent_of_shares_outstanding|2.1015|2007-04-03/price|16.7558|2007-04-17/price|16.8839|2007-05-01/price|17.1666|2007-05-15/price|17.0606|2007-05-29/price|16.9855|2007-04-03/total_return_price|7.0304|2007-04-17/total_return_price|7.0842|2007-05-01/total_return_price|7.2028|2007-05-15/total_return_price|7.2516|2007-05-29/total_return_price|7.2197|2007-04-03/enterprise_value|5703.4107|2007-04-17/enterprise_value|5724.9495|2007-05-01/enterprise_value|5772.4834|2007-05-15/enterprise_value|5754.6582|2007-05-29/enterprise_value|5742.0321
russ2000_0302|CFFN|200706|379.017|188.664||27.388|6.017|6953.734|60.981|6870.539|3946.693|870.095|754.233|309.424|39.9143|152.5688|12.7901|0.7002|19.5759|68.5184|3.2255||3.3604|5.4054|8.1312|2.0911|165.3474|0.0442|0.2209|31.724||11.798|11.588|7.289|25.816|16.3449|6.9474|5634.3379|15.8988|2007-07-10/ev_revenues|39.7583|2007-07-24/ev_revenues|38.2401|2007-08-07/ev_revenues|38.2401|2007-08-21/ev_revenues|39.5507|2007-07-10/ev_free_cash_flow|11.9779|2007-07-24/ev_free_cash_flow|11.5205|2007-08-07/ev_free_cash_flow|11.5205|2007-08-21/ev_free_cash_flow|11.9154|2007-07-05/ps_ratio|19.7826|2007-07-19/ps_ratio|18.6481|2007-08-02/ps_ratio|17.1263|2007-08-16/ps_ratio|18.3362|2007-08-30/ps_ratio|18.9384|2007-07-10/pe_ratio|73.449|2007-07-24/pe_ratio|67.7755|2007-08-07/pe_ratio|67.7755|2007-08-21/pe_ratio|72.6735|2007-07-05/price_to_book_value|3.1416|2007-07-19/price_to_book_value|2.9614|2007-08-02/price_to_book_value|2.7197|2007-08-16/price_to_book_value|2.9118|2007-08-30/price_to_book_value|3.0075|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|5.5571|2007-07-24/dividend_yield|6.0223|2007-08-07/dividend_yield|6.0223|2007-08-21/dividend_yield|5.6164|2007-07-10/percent_of_shares_outstanding|2.0064|2007-08-10/percent_of_shares_outstanding|1.9671|2007-07-10/price|15.8988|2007-07-24/price|14.6707|2007-08-07/price|14.6707|2007-08-21/price|15.7309|2007-07-10/total_return_price|6.7578|2007-07-24/total_return_price|6.2358|2007-08-07/total_return_price|6.3326|2007-08-21/total_return_price|6.7902|2007-07-10/enterprise_value|5409.1916|2007-07-24/enterprise_value|5202.6414|2007-08-07/enterprise_value|5202.6414|2007-08-21/enterprise_value|5380.9583
russ2000_0302|CFFN|200709|344.941|162.791||26.61||6808.255|48.657|6708.489|3922.782|867.631|750.186|310.993|39.9822|159.8518|12.0453|0.6726|18.4706|74.2857|2.9332||3.2107|5.4945|9.8273|1.8684|165.3623|0.0353|0.2209|30.512||11.182|10.574|6.3|24.1|16.0799|6.9408|5439.6541|15.7132|2007-10-02/ev_revenues|40.2932|2007-10-16/ev_revenues|38.8836|2007-10-30/ev_revenues|38.8325|2007-11-13/ev_revenues|39.1906|2007-11-27/ev_revenues|38.2804|2007-10-02/ev_free_cash_flow|11.9078|2007-10-16/ev_free_cash_flow|11.4912|2007-10-30/ev_free_cash_flow|11.4761|2007-11-13/ev_free_cash_flow|11.5819|2007-11-27/ev_free_cash_flow|11.3129|2007-10-11/ps_ratio|19.5929|2007-10-25/ps_ratio|18.029|2007-11-08/ps_ratio|17.5711|2007-11-23/ps_ratio|18.3362|2007-10-02/pe_ratio|80.841|2007-10-16/pe_ratio|75.2046|2007-10-30/pe_ratio|75.0001|2007-11-13/pe_ratio|76.4319|2007-11-27/pe_ratio|72.8183|2007-10-11/price_to_book_value|3.0024|2007-10-25/price_to_book_value|2.7628|2007-11-08/price_to_book_value|2.6926|2007-11-23/price_to_book_value|2.8089|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|5.6227|2007-10-16/dividend_yield|6.0441|2007-10-30/dividend_yield|6.0606|2007-11-13/dividend_yield|5.9471|2007-11-27/dividend_yield|6.2422|2007-10-10/percent_of_shares_outstanding|1.917|2007-10-26/percent_of_shares_outstanding|1.833|2007-11-09/percent_of_shares_outstanding|2.0643|2007-11-27/percent_of_shares_outstanding|2.5359|2007-10-02/price|15.7132|2007-10-16/price|14.6177|2007-10-30/price|14.5779|2007-11-13/price|14.8562|2007-11-27/price|14.1538|2007-10-02/total_return_price|6.7826|2007-10-16/total_return_price|6.3097|2007-10-30/total_return_price|6.2925|2007-11-13/total_return_price|6.5113|2007-11-27/total_return_price|6.2035|2007-10-02/enterprise_value|5264.3091|2007-10-16/enterprise_value|5080.1468|2007-10-30/enterprise_value|5073.4635|2007-11-13/enterprise_value|5120.2468|2007-11-27/enterprise_value|5001.3298
russ2000_0302|CFFN|200712|424.312|253.725||26.309|5.483|7083.007|32.851|7031.519|3981.449|862.579|748.53|318.174|38.269|163.414|11.3096|0.6408|17.5431|72.7728|2.6874||3.536|6.2461|9.1602|2.7766|165.2908|0.053|0.2209|33.738||11.266|14.287|9.113|26.627|14.145|6.1996|4999.8452|12.8772|2008-01-09/ev_revenues|38.0701|2008-01-23/ev_revenues|39.2478|2008-02-06/ev_revenues|40.6604|2008-02-20/ev_revenues|41.5082|2008-01-09/ev_free_cash_flow|104.75|2008-01-23/ev_free_cash_flow|107.9904|2008-02-06/ev_free_cash_flow|111.8772|2008-02-20/ev_free_cash_flow|114.2098|2008-01-04/ps_ratio|17.0218|2008-01-18/ps_ratio|16.0624|2008-02-01/ps_ratio|18.5927|2008-02-15/ps_ratio|19.6699|2008-02-29/ps_ratio|19.4679|2008-01-09/pe_ratio|69.4048|2008-01-23/pe_ratio|74.3334|2008-02-06/pe_ratio|80.2381|2008-02-20/pe_ratio|83.7858|2008-01-04/price_to_book_value|2.6043|2008-01-18/price_to_book_value|2.4575|2008-02-01/price_to_book_value|2.8449|2008-02-15/price_to_book_value|3.0098|2008-02-29/price_to_book_value|2.9789|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|6.8611|2008-01-23/dividend_yield|6.4061|2008-02-06/dividend_yield|5.9347|2008-02-20/dividend_yield|5.6834|2008-01-15/percent_of_shares_outstanding|2.9523|2008-01-31/percent_of_shares_outstanding|3.1802|2008-02-15/percent_of_shares_outstanding|3.0651|2008-02-29/percent_of_shares_outstanding|2.8805|2008-01-09/price|12.8772|2008-01-23/price|13.7916|2008-02-06/price|14.8871|2008-02-20/price|15.5454|2008-01-09/total_return_price|5.6439|2008-01-23/total_return_price|6.0447|2008-02-06/total_return_price|6.628|2008-02-20/total_return_price|6.9211|2008-01-09/enterprise_value|4954.6764|2008-01-23/enterprise_value|5107.9439|2008-02-06/enterprise_value|5291.7921|2008-02-20/enterprise_value|5402.1248
russ2000_0302|CFFN|200803|425.209|264.501||25.512|4.734|7165.556|90.005|7022.106|4020.966|869.106|749.927|317.97|41.9065|160.1134|115.3057|0.6861|20.7246|85.4524|3.1711||3.4531|5.5726|7.9567|2.418|165.0894|0.0707|0.2209|38.984||11.659|17.958|11.727|31.002|15.8546|7.0588|5453.959|17.1445|2008-04-02/ev_revenues|41.5763|2008-04-16/ev_revenues|42.0153|2008-04-30/ev_revenues|41.516|2008-05-14/ev_revenues|42.2734|2008-05-28/ev_revenues|42.6575|2008-04-02/ev_free_cash_flow|100.4035|2008-04-16/ev_free_cash_flow|101.4637|2008-04-30/ev_free_cash_flow|100.258|2008-05-14/ev_free_cash_flow|102.0869|2008-05-28/ev_free_cash_flow|103.0146|2008-04-11/ps_ratio|21.1795|2008-04-25/ps_ratio|20.936|2008-05-09/ps_ratio|20.9252|2008-05-23/ps_ratio|21.9639|2008-04-02/pe_ratio|84.3697|2008-04-16/pe_ratio|86.1088|2008-04-30/pe_ratio|84.1306|2008-05-14/pe_ratio|87.1306|2008-05-28/pe_ratio|88.6523|2008-04-11/price_to_book_value|3.3363|2008-04-25/price_to_book_value|3.2979|2008-05-09/price_to_book_value|3.2963|2008-05-23/price_to_book_value|3.4599|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|5.1533|2008-04-16/dividend_yield|5.0492|2008-04-30/dividend_yield|5.168|2008-05-14/dividend_yield|4.99|2008-05-28/dividend_yield|4.9044|2008-04-15/percent_of_shares_outstanding|2.5835|2008-04-30/percent_of_shares_outstanding|2.6796|2008-05-15/percent_of_shares_outstanding|2.7135|2008-05-30/percent_of_shares_outstanding|2.6031|2008-04-02/price|17.1445|2008-04-16/price|17.4979|2008-04-30/price|17.0959|2008-05-14/price|17.7055|2008-05-28/price|18.0148|2008-04-02/total_return_price|7.6331|2008-04-16/total_return_price|7.7904|2008-04-30/total_return_price|7.7099|2008-05-14/total_return_price|7.9848|2008-05-28/total_return_price|8.1243|2008-04-02/enterprise_value|5611.0484|2008-04-16/enterprise_value|5670.2994|2008-04-30/enterprise_value|5602.9201|2008-05-14/enterprise_value|5705.1286|2008-05-28/enterprise_value|5756.9736
russ2000_0302|CFFN|200806|247.917|86.437||27.775|5.166|7028.231|36.127|6962.403|3961.543|863.906|753.951|317.979|41.7026|137.3686|100.7086|0.7223|21.6123|84.8697|3.4045||3.4736|5.1229|6.5525|2.3153|165.2976|0.0884|0.2209|44.026||12.846|22.588|14.355|36.681|17.2461|7.7776|5628.1019|16.6851|2008-07-09/ev_revenues|38.7883|2008-07-23/ev_revenues|39.9099|2008-08-06/ev_revenues|40.1974|2008-08-20/ev_revenues|41.636|2008-07-09/ev_free_cash_flow|108.1299|2008-07-23/ev_free_cash_flow|111.2566|2008-08-06/ev_free_cash_flow|112.0581|2008-08-20/ev_free_cash_flow|116.0684|2008-07-07/ps_ratio|18.5263|2008-07-21/ps_ratio|19.1559|2008-08-04/ps_ratio|20.2118|2008-08-18/ps_ratio|21.823|2008-07-09/pe_ratio|67.4464|2008-07-23/pe_ratio|71.4285|2008-08-06/pe_ratio|72.4464|2008-08-20/pe_ratio|77.5535|2008-07-07/price_to_book_value|3.2039|2008-07-21/price_to_book_value|3.3128|2008-08-04/price_to_book_value|3.4956|2008-08-18/price_to_book_value|3.7742|2008-07-09/peg_ratio|4.7212|2008-07-23/peg_ratio|5|2008-08-06/peg_ratio|5.0712|2008-08-20/peg_ratio|5.4287|2008-07-09/dividend_yield|5.2952|2008-07-23/dividend_yield|5|2008-08-06/dividend_yield|4.9297|2008-08-20/dividend_yield|4.6051|2008-07-15/percent_of_shares_outstanding|2.2883|2008-07-31/percent_of_shares_outstanding|2.3794|2008-08-15/percent_of_shares_outstanding|2.4673|2008-08-29/percent_of_shares_outstanding|2.5442|2008-07-09/price|16.6851|2008-07-23/price|17.6702|2008-08-06/price|17.922|2008-08-20/price|19.1854|2008-07-09/total_return_price|7.5246|2008-07-23/total_return_price|7.9689|2008-08-06/total_return_price|8.1846|2008-08-20/total_return_price|8.7616|2008-07-09/enterprise_value|5711.9596|2008-07-23/enterprise_value|5877.1307|2008-08-06/enterprise_value|5919.4711|2008-08-20/enterprise_value|6131.3134
russ2000_0302|CFFN|200809|245.248|87.138||29.874||7184.033|43.004|7084.593|3923.883|871.216|759.375|317.862|42.5514|124.7721|118.6204|0.7893|24.8421|80.8035|3.7695|5.6562|3.6279|4.4199|3.2726|1.9745|165.4667|0.0972|0.2209|47.447||11.297|25.322|15.759|39.858|22.1363|9.1288|6626.1055|17.065|2008-10-01/ev_revenues|39.1396|2008-10-15/ev_revenues|35.282|2008-10-29/ev_revenues|38.5305|2008-11-12/ev_revenues|38.2192|2008-11-26/ev_revenues|37.7816|2008-10-01/ev_free_cash_flow|88.0359|2008-10-15/ev_free_cash_flow|79.359|2008-10-29/ev_free_cash_flow|86.6659|2008-11-12/ev_free_cash_flow|85.9656|2008-11-26/ev_free_cash_flow|84.9812|2008-10-07/ps_ratio|17.1784|2008-10-21/ps_ratio|18.8104|2008-11-04/ps_ratio|20.7759|2008-11-18/ps_ratio|20.2912|2008-10-01/pe_ratio|64.657|2008-10-15/pe_ratio|52.4428|2008-10-29/pe_ratio|62.7285|2008-11-12/pe_ratio|61.7428|2008-11-26/pe_ratio|60.357|2008-10-14/price_to_book_value|3.2899|2008-10-28/price_to_book_value|3.6505|2008-11-11/price_to_book_value|3.7108|2008-11-25/price_to_book_value|3.5978|2008-10-01/peg_ratio|1.0942|2008-10-15/peg_ratio|0.8875|2008-10-29/peg_ratio|1.0616|2008-11-12/peg_ratio|1.0449|2008-11-26/peg_ratio|1.0214|2008-10-01/dividend_yield|4.4189|2008-10-15/dividend_yield|5.4481|2008-10-29/dividend_yield|4.5548|2008-11-12/dividend_yield|4.6275|2008-11-26/dividend_yield|4.7337|2008-10-15/percent_of_shares_outstanding|1.7597|2008-10-31/percent_of_shares_outstanding|1.6871|2008-11-14/percent_of_shares_outstanding|1.71|2008-11-28/percent_of_shares_outstanding|1.7178|2008-10-07/price|17.065|2008-10-21/price|18.6862|2008-11-04/price|20.6388|2008-11-18/price|20.1573|2008-10-01/total_return_price|9.1308|2008-10-15/total_return_price|7.4059|2008-10-29/total_return_price|8.8585|2008-11-12/total_return_price|8.8136|2008-11-26/total_return_price|8.6366|2008-10-07/enterprise_value|5935.3684|2008-10-21/enterprise_value|6207.25|2008-11-04/enterprise_value|6534.6936|2008-11-18/enterprise_value|6453.944
russ2000_0302|CFFN|200812|306.788|143.134||31.769||7259.889|46.108|7177.863|3867.304|897.435|762.49|318.253|38.6253|113.4553|86.879|0.8024|20.1|63.0285|3.8027|1.0666|3.6889|4.5331|1.5315|1.7707|165.6485|0.0972|0.2209|47.86||13.785|25.124|15.852|41.218|19.9673|9.0189|6422.0886|19.0441|2009-01-07/ev_revenues|35.4155|2009-01-21/ev_revenues|35.5359|2009-02-04/ev_revenues|35.6172|2009-02-18/ev_revenues|33.3615|2009-01-07/ev_free_cash_flow|79.9521|2009-01-21/ev_free_cash_flow|80.2241|2009-02-04/ev_free_cash_flow|80.4075|2009-02-18/ev_free_cash_flow|75.3152|2009-01-13/ps_ratio|17.6619|2009-01-27/ps_ratio|17.0761|2009-02-10/ps_ratio|16.269|2009-02-24/ps_ratio|14.3393|2009-01-07/pe_ratio|53.1125|2009-01-21/pe_ratio|53.475|2009-02-04/pe_ratio|53.725|2009-02-18/pe_ratio|46.9375|2009-01-06/price_to_book_value|3.614|2009-01-20/price_to_book_value|3.4794|2009-02-03/price_to_book_value|3.6309|2009-02-17/price_to_book_value|3.1654|2009-01-07/peg_ratio|0.587|2009-01-21/peg_ratio|0.591|2009-02-04/peg_ratio|0.5938|2009-02-18/peg_ratio|0.5188|2009-01-07/dividend_yield|4.707|2009-01-21/dividend_yield|4.6751|2009-02-04/dividend_yield|4.6533|2009-02-18/dividend_yield|5.3262|2009-01-15/percent_of_shares_outstanding|1.8192|2009-01-30/percent_of_shares_outstanding|1.8314|2009-02-13/percent_of_shares_outstanding|1.9296|2009-02-27/percent_of_shares_outstanding|1.8085|2009-01-13/price|19.0441|2009-01-27/price|18.4123|2009-02-10/price|17.5421|2009-02-24/price|15.4614|2009-01-07/total_return_price|8.6857|2009-01-21/total_return_price|8.7449|2009-02-04/total_return_price|8.8868|2009-02-18/total_return_price|7.7641|2009-01-13/enterprise_value|6361.1097|2009-01-27/enterprise_value|6254.848|2009-02-10/enterprise_value|6108.9214|2009-02-24/enterprise_value|5760.0308
russ2000_0302|CFFN|200903|84.589|52.025||33.24||7353.49|41.343|7265.714|4116.514|916.391|770.186|319.646|33.6274|91.6394|75.9154|0.7103|15.1628|47.7375|3.0563|0.5276|3.4103|5.237|5.1108|1.6412|165.6462|0.1104|0.2209|52.798||13.478|28.696|18.132|45.862|16.3494|7.8964|5908.9205|16.0004|2009-04-01/ev_revenues|30.5955|2009-04-15/ev_revenues|30.6225|2009-04-29/ev_revenues|31.2235|2009-05-13/ev_revenues|32.6696|2009-05-27/ev_revenues|31.7518|2009-04-01/ev_free_cash_flow|54.2979|2009-04-15/ev_free_cash_flow|54.3458|2009-04-29/ev_free_cash_flow|55.4124|2009-05-13/ev_free_cash_flow|57.9788|2009-05-27/ev_free_cash_flow|56.35|2009-04-07/ps_ratio|13.7838|2009-04-21/ps_ratio|14.8494|2009-05-05/ps_ratio|15.3669|2009-05-19/ps_ratio|15.8046|2009-04-01/pe_ratio|42.5506|2009-04-15/pe_ratio|42.6292|2009-04-29/pe_ratio|44.3708|2009-05-13/pe_ratio|48.5843|2009-05-27/pe_ratio|45.9101|2009-04-14/price_to_book_value|3.0151|2009-04-28/price_to_book_value|3.23|2009-05-12/price_to_book_value|3.5114|2009-05-26/price_to_book_value|3.4208|2009-04-01/peg_ratio|0.4552|2009-04-15/peg_ratio|0.456|2009-04-29/peg_ratio|0.4747|2009-05-13/peg_ratio|0.5197|2009-05-27/peg_ratio|0.4911|2009-04-01/dividend_yield|5.2812|2009-04-15/dividend_yield|5.2715|2009-04-29/dividend_yield|5.0646|2009-05-13/dividend_yield|4.6253|2009-05-27/dividend_yield|4.8948|2009-04-15/percent_of_shares_outstanding|1.538|2009-04-30/percent_of_shares_outstanding|1.6563|2009-05-15/percent_of_shares_outstanding|1.6992|2009-05-29/percent_of_shares_outstanding|1.7784|2009-04-07/price|16.0004|2009-04-21/price|17.2373|2009-05-05/price|17.8381|2009-05-19/price|18.3461|2009-04-01/total_return_price|7.8303|2009-04-15/total_return_price|7.8447|2009-04-29/total_return_price|8.2687|2009-05-13/total_return_price|9.0539|2009-05-27/total_return_price|8.5556|2009-04-07/enterprise_value|5756.1206|2009-04-21/enterprise_value|5963.529|2009-05-05/enterprise_value|6064.9428|2009-05-19/enterprise_value|6150.1475
russ2000_0302|CFFN|200906|106.929|74.101||35.008||7396.658|41.96|7324.286|4175.251|922.634|775.214|319.578|30.4445|90.3209|54.03|0.7081|13.8664|42.1011|3.0998|0.4504|3.3866|5.3376|4.6992|1.8428|165.7764|0.0928|0.2209|54.154||22.244|24.631|15.476|45.922|16.9325|7.8457|5890.6416|16.6232|2009-07-08/ev_revenues|28.6004|2009-07-22/ev_revenues|28.4941|2009-08-05/ev_revenues|28.769|2009-08-19/ev_revenues|27.7725|2009-07-08/ev_free_cash_flow|31.5398|2009-07-22/ev_free_cash_flow|31.4226|2009-08-05/ev_free_cash_flow|31.7257|2009-08-19/ev_free_cash_flow|30.6268|2009-07-14/ps_ratio|13.6131|2009-07-28/ps_ratio|13.5336|2009-08-11/ps_ratio|12.8896|2009-08-25/ps_ratio|12.2312|2009-07-08/pe_ratio|41.0001|2009-07-22/pe_ratio|40.6778|2009-08-05/pe_ratio|41.5112|2009-08-19/pe_ratio|38.4889|2009-07-07/price_to_book_value|2.9739|2009-07-21/price_to_book_value|2.9506|2009-08-04/price_to_book_value|3.0093|2009-08-18/price_to_book_value|2.8109|2009-07-08/peg_ratio|0.6753|2009-07-22/peg_ratio|0.67|2009-08-05/peg_ratio|0.6837|2009-08-19/peg_ratio|0.6339|2009-07-08/dividend_yield|5.42|2009-07-22/dividend_yield|5.463|2009-08-05/dividend_yield|5.3533|2009-08-19/dividend_yield|5.7737|2009-07-15/percent_of_shares_outstanding|1.8831|2009-07-31/percent_of_shares_outstanding|1.9261|2009-08-14/percent_of_shares_outstanding|1.8324|2009-08-31/percent_of_shares_outstanding|1.8624|2009-07-14/price|16.6232|2009-07-28/price|16.5261|2009-08-11/price|15.7397|2009-08-25/price|14.9357|2009-07-08/total_return_price|7.7264|2009-07-22/total_return_price|7.6657|2009-08-05/total_return_price|7.9285|2009-08-19/total_return_price|7.3513|2009-07-14/enterprise_value|5838.773|2009-07-28/enterprise_value|5822.4895|2009-08-11/enterprise_value|5690.5938|2009-08-25/enterprise_value|5555.7342
russ2000_0302|CFFN|200909|73.794|41.154||37.709||7462.382|41.257|7365.758|4228.609|941.298|781.604|319.567|26.8248|83.0248|30.9818|0.655|11.9924|36.1758|2.6736|1.2059|3.2999|6.0753|5.6454|0.9615|165.8475|0.1016|0.2209|50.385||18.658|26.773|16.838|43.64|14.6442|6.9863|5506.829|14.2554|2009-10-14/ev_revenues|26.6479|2009-10-28/ev_revenues|25.9871|2009-11-11/ev_revenues|25.8823|2009-11-25/ev_revenues|25.6115|2009-10-14/ev_free_cash_flow|30.7774|2009-10-28/ev_free_cash_flow|30.0142|2009-11-11/ev_free_cash_flow|29.8932|2009-11-25/ev_free_cash_flow|29.5804|2009-10-06/ps_ratio|11.5136|2009-10-20/ps_ratio|11.1425|2009-11-03/ps_ratio|10.7393|2009-11-17/ps_ratio|10.8963|2009-10-14/pe_ratio|35.6374|2009-10-28/pe_ratio|33.6264|2009-11-11/pe_ratio|33.3077|2009-11-25/pe_ratio|32.4835|2009-10-13/price_to_book_value|2.5419|2009-10-27/price_to_book_value|2.4183|2009-11-10/price_to_book_value|2.4183|2009-11-24/price_to_book_value|2.3404|2009-10-14/peg_ratio|1.1879|2009-10-28/peg_ratio|1.1209|2009-11-11/peg_ratio|1.1103|2009-11-25/peg_ratio|1.0828|2009-10-14/dividend_yield|6.1671|2009-10-28/dividend_yield|6.5359|2009-11-11/dividend_yield|6.5985|2009-11-25/dividend_yield|6.7659|2009-10-15/percent_of_shares_outstanding|0.7345|2009-10-30/percent_of_shares_outstanding|0.8341|2009-11-13/percent_of_shares_outstanding|0.848|2009-11-30/percent_of_shares_outstanding|0.8559|2009-10-06/price|14.2554|2009-10-20/price|13.796|2009-11-03/price|13.2968|2009-11-17/price|13.4912|2009-10-14/total_return_price|6.8823|2009-10-28/total_return_price|6.4939|2009-11-11/total_return_price|6.541|2009-11-25/total_return_price|6.4403|2009-10-06/enterprise_value|5456.213|2009-10-20/enterprise_value|5379.1496|2009-11-03/enterprise_value|5295.4173|2009-11-17/enterprise_value|5328.021
russ2000_0302|CFFN|200912|161.911|105.128||39.901||7432.763|44.609|7366.815|4227.252|941.999|785.914|321.859|26.3337|74.6434|30.4146|0.6366|11.1568|34.6813|2.4545|1.1561|3.2992|6.3371|7.899|1.0265|165.8792|0.13|0.2209|57.985||17.932|32.121|20.98|44.854|13.8137|6.8761|5382.1136|13.6944|2010-01-06/ev_revenues|24.7571|2010-01-20/ev_revenues|25.1112|2010-02-03/ev_revenues|25.1308|2010-02-17/ev_revenues|25.6633|2010-01-06/ev_free_cash_flow|35.1062|2010-01-20/ev_free_cash_flow|35.6083|2010-02-03/ev_free_cash_flow|35.6362|2010-02-17/ev_free_cash_flow|36.3913|2010-01-12/ps_ratio|10.544|2010-01-26/ps_ratio|11.1086|2010-02-09/ps_ratio|11.4113|2010-02-23/ps_ratio|11.8535|2010-01-06/pe_ratio|31.9523|2010-01-20/pe_ratio|32.9987|2010-02-03/pe_ratio|33.08|2010-02-17/pe_ratio|34.6547|2010-01-05/price_to_book_value|2.4769|2010-01-19/price_to_book_value|2.5272|2010-02-02/price_to_book_value|2.5741|2010-02-16/price_to_book_value|2.6699|2010-01-06/peg_ratio|1.3871|2010-01-20/peg_ratio|1.4325|2010-02-03/peg_ratio|1.4361|2010-02-17/peg_ratio|1.5044|2010-01-06/dividend_yield|6.3593|2010-01-20/dividend_yield|6.1576|2010-02-03/dividend_yield|6.1425|2010-02-17/dividend_yield|5.8634|2010-01-15/percent_of_shares_outstanding|0.9893|2010-01-29/percent_of_shares_outstanding|1.0828|2010-02-12/percent_of_shares_outstanding|0.8871|2010-02-26/percent_of_shares_outstanding|0.8649|2010-01-12/price|13.6944|2010-01-26/price|14.4277|2010-02-09/price|14.8209|2010-02-23/price|15.3952|2010-01-06/total_return_price|6.8521|2010-01-20/total_return_price|7.0765|2010-02-03/total_return_price|7.2038|2010-02-17/total_return_price|7.5468|2010-01-12/enterprise_value|5297.4281|2010-01-26/enterprise_value|5418.6121|2010-02-09/enterprise_value|5484.4469|2010-02-23/enterprise_value|5580.6103
russ2000_0302|CFFN|201003|116.529|60.735||40.379||7539.392|30.734|7459.852|4319.066|946.073|789.831|323.453|27.4867|85.6543|52.6694|0.6859|12.9147|39.9355|2.9502|7.4027|3.2867|5.339|7.7095|0.9882|165.799|0.09|0.2209|49.219||17.843|22.919|14.655|42.683|16.7734|8.2879|5811.402|16.8353|2010-04-14/ev_revenues|27.6754|2010-04-28/ev_revenues|27.4867|2010-05-12/ev_revenues|26.3559|2010-05-26/ev_revenues|25.5382|2010-04-14/ev_free_cash_flow|53.0309|2010-04-28/ev_free_cash_flow|52.6694|2010-05-12/ev_free_cash_flow|50.5024|2010-05-26/ev_free_cash_flow|48.9356|2010-04-06/ps_ratio|13.1845|2010-04-20/ps_ratio|13.1637|2010-05-04/ps_ratio|13.1879|2010-05-18/ps_ratio|11.3232|2010-04-14/pe_ratio|40.5112|2010-04-28/pe_ratio|39.9355|2010-05-12/pe_ratio|36.4814|2010-05-26/pe_ratio|33.9867|2010-04-13/price_to_book_value|2.9442|2010-04-27/price_to_book_value|2.9302|2010-05-11/price_to_book_value|2.6778|2010-05-25/price_to_book_value|2.4972|2010-04-14/peg_ratio|7.5094|2010-04-28/peg_ratio|7.4027|2010-05-12/peg_ratio|6.7624|2010-05-26/peg_ratio|6.3|2010-04-14/dividend_yield|5.2632|2010-04-28/dividend_yield|5.339|2010-05-12/dividend_yield|5.8445|2010-05-26/dividend_yield|6.2735|2010-04-15/percent_of_shares_outstanding|0.8312|2010-04-30/percent_of_shares_outstanding|0.8633|2010-05-14/percent_of_shares_outstanding|0.8376|2010-05-28/percent_of_shares_outstanding|0.9363|2010-04-06/price|16.8353|2010-04-20/price|16.8088|2010-05-04/price|16.8397|2010-05-18/price|14.4586|2010-04-14/total_return_price|8.4074|2010-04-28/total_return_price|8.2879|2010-05-12/total_return_price|7.6717|2010-05-26/total_return_price|7.1471|2010-04-06/enterprise_value|5868.2134|2010-04-20/enterprise_value|5863.7745|2010-05-04/enterprise_value|5869.2346|2010-05-18/enterprise_value|5470.4256
russ2000_0302|CFFN|201006|129.749|75.886||40.915||7583.357|32.432|7519.188|4373.844|960|796.093|323.377|26.2685|79.2694|50.335|0.6424|11.4166|36.2148|2.6606|6.713|3.2398|5.8875|7.1914|1.0553|165.9227|0.1|0.2209|48.641||17.691|26.201|16.758|40.887|14.5779|7.6157|5490.4031|14.7325|2010-07-07/ev_revenues|26.6967|2010-07-21/ev_revenues|26.2805|2010-08-04/ev_revenues|25.6886|2010-08-18/ev_revenues|25.2509|2010-07-07/ev_free_cash_flow|139.8796|2010-07-09/ev_free_cash_flow|141.1955|2010-07-23/ev_free_cash_flow|136.9286|2010-08-06/ev_free_cash_flow|133.4133|2010-08-20/ev_free_cash_flow|131.007|2010-07-13/ps_ratio|11.8488|2010-07-27/ps_ratio|11.3656|2010-08-10/ps_ratio|10.6301|2010-08-24/ps_ratio|10.3352|2010-07-07/pe_ratio|34.9964|2010-07-21/pe_ratio|33.7809|2010-08-04/pe_ratio|32.0521|2010-08-18/pe_ratio|30.7738|2010-07-06/price_to_book_value|2.5458|2010-07-20/price_to_book_value|2.5658|2010-08-03/price_to_book_value|2.4124|2010-08-17/price_to_book_value|2.2883|2010-08-31/price_to_book_value|1.9777|2010-07-07/peg_ratio|5.7914|2010-07-21/peg_ratio|5.5903|2010-08-04/peg_ratio|5.3042|2010-08-18/peg_ratio|5.0926|2010-07-07/dividend_yield|5.988|2010-07-21/dividend_yield|6.2035|2010-08-04/dividend_yield|6.5381|2010-08-18/dividend_yield|6.8097|2010-07-15/percent_of_shares_outstanding|3.4048|2010-07-30/percent_of_shares_outstanding|4.8408|2010-08-13/percent_of_shares_outstanding|6.3056|2010-08-31/percent_of_shares_outstanding|5.6932|2010-07-13/price|14.7325|2010-07-27/price|14.1317|2010-08-10/price|13.2173|2010-08-24/price|12.8507|2010-07-07/total_return_price|7.4879|2010-07-21/total_return_price|7.338|2010-08-04/total_return_price|6.9625|2010-08-18/total_return_price|6.6848|2010-07-13/enterprise_value|5501.9614|2010-07-27/enterprise_value|5401.3491|2010-08-10/enterprise_value|5248.1867|2010-08-24/enterprise_value|5186.7737
russ2000_0302|CFFN|201009|96.153|65.217||41.26||7525.18|33.61|7436.534|4386.31|961.95|801.044|323.361|23.5072|70.4508|123.3372|0.5631|8.8111|25.6815|1.8906|4.2499|3.1363|8.1599|10.9957|3.7629|165.9907|0.09|0.2209|48.131||18.233|24.124|15.447|41.141|10.9555|5.5786|4869.35|10.6154|2010-10-13/ev_revenues|23.1772|2010-10-27/ev_revenues|22.9704|2010-11-10/ev_revenues|22.9958|2010-11-24/ev_revenues|22.9523|2010-10-01/ev_free_cash_flow|93.723|2010-10-15/ev_free_cash_flow|92.3586|2010-10-29/ev_free_cash_flow|91.8651|2010-11-12/ev_free_cash_flow|92.0103|2010-11-26/ev_free_cash_flow|91.7055|2010-10-05/ps_ratio|8.6337|2010-10-19/ps_ratio|8.8565|2010-11-02/ps_ratio|8.5798|2010-11-16/ps_ratio|8.3858|2010-11-30/ps_ratio|8.3894|2010-10-13/pe_ratio|25.8588|2010-10-27/pe_ratio|25.2447|2010-11-10/pe_ratio|25.3201|2010-11-24/pe_ratio|25.1908|2010-10-12/price_to_book_value|1.8753|2010-10-26/price_to_book_value|1.8938|2010-11-09/price_to_book_value|1.7991|2010-11-23/price_to_book_value|1.7968|2010-10-13/peg_ratio|12.9891|2010-10-27/peg_ratio|12.6806|2010-11-10/peg_ratio|12.7185|2010-11-24/peg_ratio|12.6535|2010-10-13/dividend_yield|8.3333|2010-10-27/dividend_yield|8.5361|2010-11-10/dividend_yield|8.5106|2010-11-18/dividend_yield|8.6618|2010-10-15/percent_of_shares_outstanding|3.6603|2010-10-29/percent_of_shares_outstanding|3.7123|2010-11-15/percent_of_shares_outstanding|3.6662|2010-11-30/percent_of_shares_outstanding|3.8798|2010-10-05/price|10.6154|2010-10-19/price|10.8893|2010-11-02/price|10.5491|2010-11-16/price|10.3106|2010-11-30/price|10.315|2010-10-13/total_return_price|5.4626|2010-10-27/total_return_price|5.5119|2010-11-10/total_return_price|5.5284|2010-11-24/total_return_price|5.5002|2010-10-05/enterprise_value|4729.8083|2010-10-19/enterprise_value|4775.6837|2010-11-02/enterprise_value|4718.7092|2010-11-16/enterprise_value|4678.7533|2010-11-30/enterprise_value|4679.4931
russ2000_0302|CFFN|201012|1358.797|1329.861||41.781||7779.321|40.03|7718.329|4682.101|2018.973|652.62|0|24.0377|103.4695|96.4089|0.376|9.6053|28.4146|2.0338|14.5547|1.4952|7.481|-43.0484|2.5087|165.5408|-0.07|0.2209|46.322||17.745|-17.666|-11.258|40.005|11.81|6.2041|4929.9049|11.67|2011-01-05/ev_revenues|19.0155|2011-01-19/ev_revenues|19.0068|2011-02-02/ev_revenues|19.3464|2011-02-16/ev_revenues|19.4335|2011-01-10/ev_free_cash_flow|82.6193|2011-01-24/ev_free_cash_flow|82.5061|2011-02-07/ev_free_cash_flow|84.1665|2011-02-22/ev_free_cash_flow|83.9778|2011-01-11/ps_ratio|10.0619|2011-01-25/ps_ratio|10.2861|2011-02-08/ps_ratio|10.5275|2011-02-22/ps_ratio|10.493|2011-01-05/pe_ratio|55.9524|2011-01-19/pe_ratio|55.9048|2011-02-02/pe_ratio|57.7619|2011-02-16/pe_ratio|58.2381|2011-01-04/price_to_book_value|0.9648|2011-01-18/price_to_book_value|0.9881|2011-02-01/price_to_book_value|1.0055|2011-02-15/price_to_book_value|1.0138|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-13/dividend_yield|7.5514|2011-01-27/dividend_yield|7.4684|2011-02-10/dividend_yield|6.1113|2011-02-24/dividend_yield|6.0363|2011-01-31/percent_of_shares_outstanding|1.7855|2011-02-15/percent_of_shares_outstanding|1.8447|2011-02-28/percent_of_shares_outstanding|1.8491|2011-01-11/price|11.67|2011-01-25/price|11.93|2011-02-08/price|12.21|2011-02-22/price|12.17|2011-01-05/total_return_price|6.2573|2011-01-19/total_return_price|6.252|2011-02-02/total_return_price|6.4999|2011-02-16/total_return_price|6.5535|2011-01-11/enterprise_value|3643.5243|2011-01-25/enterprise_value|3687.0726|2011-02-08/enterprise_value|3733.9709|2011-02-22/enterprise_value|3727.2711
russ2000_0302|CFFN|201103|152.78|122.002||43.211||7806.702|32.426|7726.181|4711.189|1926.409|559.313|0|18.6236|130.1458|80.8079|0.4892|9.7688|53.8095|0.9292||1.555|6.499|-42.4717|2.2805|161.5074|0.1|0.075|46.7||18.004|23.325|15.636|40.556|11.33|6.3589|3586.5765|11.28|2011-04-13/ev_revenues|24.971|2011-04-27/ev_revenues|25.0593|2011-05-11/ev_revenues|25.2005|2011-05-25/ev_revenues|25.5093|2011-04-05/ev_free_cash_flow|102.3135|2011-04-19/ev_free_cash_flow|101.7019|2011-05-03/ev_free_cash_flow|101.8458|2011-05-17/ev_free_cash_flow|103.8607|2011-05-31/ev_free_cash_flow|104.7242|2011-04-05/ps_ratio|9.791|2011-04-19/ps_ratio|9.6434|2011-05-03/ps_ratio|9.6782|2011-05-17/ps_ratio|10.1642|2011-05-31/ps_ratio|10.3726|2011-04-13/pe_ratio|50.6364|2011-04-27/pe_ratio|51.0909|2011-05-11/pe_ratio|51.8182|2011-05-25/pe_ratio|53.4091|2011-04-12/price_to_book_value|0.9764|2011-04-26/price_to_book_value|0.9773|2011-05-10/price_to_book_value|0.9764|2011-05-24/price_to_book_value|1.0238|2011-04-06/peg_ratio||2011-04-20/peg_ratio||2011-05-04/peg_ratio||2011-05-18/peg_ratio||2011-04-07/dividend_yield|6.5047|2011-04-21/dividend_yield|6.6334|2011-05-05/dividend_yield|5.3796|2011-05-19/dividend_yield|5.0064|2011-04-15/percent_of_shares_outstanding|2.0317|2011-04-29/percent_of_shares_outstanding|1.8607|2011-05-13/percent_of_shares_outstanding|1.6991|2011-05-31/percent_of_shares_outstanding|2.3516|2011-04-05/price|11.28|2011-04-19/price|11.11|2011-05-03/price|11.15|2011-05-17/price|11.71|2011-05-31/price|11.95|2011-04-13/total_return_price|6.2689|2011-04-27/total_return_price|6.3251|2011-05-11/total_return_price|6.4586|2011-05-25/total_return_price|6.6569|2011-04-05/enterprise_value|4762.7978|2011-04-19/enterprise_value|4734.3239|2011-05-03/enterprise_value|4741.0236|2011-05-17/enterprise_value|4834.8201|2011-05-31/enterprise_value|4875.0185
russ2000_0302|CFFN|201106|193.223|161.872||46.89||7668.446|40.225|7597.202|4558.574|1934.011|564.467|0|25.7211|130.1518|103.7888|0.5026|10.1469|54.5|1.0477||1.5608|5.0319|-42.1597|3.3918|161.6479|0.1|0.075|50.408||19.725|26.066|17.259|44.308|11.69|6.7929|4831.4702|11.61|2011-07-06/ev_revenues|25.2746|2011-07-20/ev_revenues|25.1871|2011-08-03/ev_revenues|25.0822|2011-08-17/ev_revenues|24.5663|2011-08-31/ev_revenues|24.2953|2011-07-12/ev_free_cash_flow|77.9313|2011-07-26/ev_free_cash_flow|78.1216|2011-08-09/ev_free_cash_flow|76.4632|2011-08-23/ev_free_cash_flow|74.7505|2011-07-12/ps_ratio|9.9197|2011-07-26/ps_ratio|9.9795|2011-08-09/ps_ratio|9.4583|2011-08-23/ps_ratio|8.92|2011-07-06/pe_ratio|53.8636|2011-07-20/pe_ratio|53.4091|2011-08-03/pe_ratio|52.8636|2011-08-17/pe_ratio|50.1818|2011-08-31/pe_ratio|48.7727|2011-07-05/price_to_book_value|1.0237|2011-07-19/price_to_book_value|1.0124|2011-08-02/price_to_book_value|1.0142|2011-08-16/price_to_book_value|0.9492|2011-08-30/price_to_book_value|0.9284|2011-07-13/peg_ratio||2011-07-27/peg_ratio||2011-08-10/peg_ratio||2011-08-24/peg_ratio||2011-07-14/dividend_yield|5.0277|2011-07-28/dividend_yield|5.1368|2011-08-11/dividend_yield|4.0497|2011-08-25/dividend_yield|4.2064|2011-07-15/percent_of_shares_outstanding|2.6382|2011-07-29/percent_of_shares_outstanding|2.122|2011-08-15/percent_of_shares_outstanding|2.5504|2011-08-31/percent_of_shares_outstanding|2.1447|2011-07-12/price|11.61|2011-07-26/price|11.68|2011-08-09/price|11.07|2011-08-23/price|10.44|2011-07-06/total_return_price|6.7136|2011-07-20/total_return_price|6.6569|2011-08-03/total_return_price|6.6314|2011-08-17/total_return_price|6.295|2011-08-31/total_return_price|6.1182|2011-07-12/enterprise_value|4801.4229|2011-07-26/enterprise_value|4813.1478|2011-08-09/enterprise_value|4710.974|2011-08-23/enterprise_value|4605.4502
russ2000_0302|CFFN|201109|150.386|121.07||48.423||7511.27|46.05|7410.082|4495.173|1939.529|569.127||24.0942|118.2765|75.7564|0.4806|9.2362|47.7273|0.9206||1.4924|4.2914|-47.2571|1.5667|161.7815|0.11|0.075|45.142||10.818|25.627|16.766|43.865|10.81|5.9871|4667.4245|10.7|2011-10-12/ev_revenues|24.4603|2011-10-26/ev_revenues|24.478|2011-11-09/ev_revenues|24.6646|2011-11-23/ev_revenues|24.3093|2011-10-04/ev_free_cash_flow|86.0886|2011-10-18/ev_free_cash_flow|86.6255|2011-11-01/ev_free_cash_flow|87.0361|2011-11-15/ev_free_cash_flow|87.9204|2011-11-29/ev_free_cash_flow|86.9097|2011-10-04/ps_ratio|9.2274|2011-10-18/ps_ratio|9.374|2011-11-01/ps_ratio|9.4861|2011-11-15/ps_ratio|9.7276|2011-11-29/ps_ratio|9.4516|2011-10-12/pe_ratio|45.75|2011-10-26/pe_ratio|45.8333|2011-11-09/pe_ratio|46.7083|2011-11-23/pe_ratio|45.0417|2011-10-11/price_to_book_value|0.9379|2011-10-25/price_to_book_value|0.9448|2011-11-08/price_to_book_value|0.9862|2011-11-22/price_to_book_value|0.9413|2011-10-05/peg_ratio||2011-10-19/peg_ratio||2011-11-02/peg_ratio||2011-11-16/peg_ratio||2011-11-30/peg_ratio||2011-10-06/dividend_yield|4.1477|2011-10-20/dividend_yield|4.0534|2011-11-03/dividend_yield|2.6906|2011-11-17/dividend_yield|2.7149|2011-10-14/percent_of_shares_outstanding|1.5447|2011-10-31/percent_of_shares_outstanding|1.4739|2011-11-15/percent_of_shares_outstanding|1.6982|2011-11-30/percent_of_shares_outstanding|1.8007|2011-10-04/price|10.7|2011-10-18/price|10.87|2011-11-01/price|11|2011-11-15/price|11.28|2011-11-29/price|10.96|2011-10-12/total_return_price|6.2608|2011-10-26/total_return_price|6.2722|2011-11-09/total_return_price|6.4358|2011-11-23/total_return_price|6.2617|2011-10-04/enterprise_value|4565.6217|2011-10-18/enterprise_value|4594.0963|2011-11-01/enterprise_value|4615.8711|2011-11-15/enterprise_value|4662.7706|2011-11-29/enterprise_value|4609.1712
russ2000_0302|CFFN|201112|198.46|170.175||50.383||7489.731|49.732|7417.714|4501.144|1931.309|559.577||24.8777|68.0651|88.9311|0.4945|10.0035|47.7083|0.9698||1.4997|2.5929|9.8714|1.0433|161.9307|0.12|0.075|50.296||15.854|28.919|18.789|45.374|11.6|6.6324|4716.37|11.64|2012-01-04/ev_revenues|24.3015|2012-01-18/ev_revenues|24.4059|2012-02-01/ev_revenues|24.2319|2012-02-15/ev_revenues|24.3537|2012-02-29/ev_revenues|24.3276|2012-01-10/ev_free_cash_flow|52.646|2012-01-24/ev_free_cash_flow|52.4951|2012-02-07/ev_free_cash_flow|52.6083|2012-02-21/ev_free_cash_flow|52.8346|2012-01-10/ps_ratio|9.7763|2012-01-24/ps_ratio|9.7091|2012-02-07/ps_ratio|9.7595|2012-02-21/ps_ratio|9.8603|2012-01-04/pe_ratio|27.1163|2012-01-18/pe_ratio|27.3953|2012-02-01/pe_ratio|26.9302|2012-02-15/pe_ratio|27.2558|2012-02-29/pe_ratio|27.186|2012-01-03/price_to_book_value|1.0026|2012-01-17/price_to_book_value|1.0191|2012-01-31/price_to_book_value|1.0017|2012-02-14/price_to_book_value|1.0156|2012-02-28/price_to_book_value|1.0173|2012-01-11/peg_ratio|0.2586|2012-01-25/peg_ratio|0.2588|2012-02-08/peg_ratio|0.2575|2012-02-22/peg_ratio|0.2582|2012-01-12/dividend_yield|2.5532|2012-01-26/dividend_yield|2.6019|2012-02-09/dividend_yield|2.5818|2012-02-23/dividend_yield|2.5619|2012-01-13/percent_of_shares_outstanding|0.9448|2012-01-31/percent_of_shares_outstanding|0.8149|2012-02-15/percent_of_shares_outstanding|1.1241|2012-02-29/percent_of_shares_outstanding|1.4354|2012-01-10/price|11.64|2012-01-24/price|11.56|2012-02-07/price|11.62|2012-02-21/price|11.74|2012-01-04/total_return_price|6.754|2012-01-18/total_return_price|6.8235|2012-02-01/total_return_price|6.7515|2012-02-15/total_return_price|6.8332|2012-02-29/total_return_price|6.8157|2012-01-10/enterprise_value|4675.8069|2012-01-24/enterprise_value|4662.407|2012-02-07/enterprise_value|4672.4569|2012-02-21/enterprise_value|4692.5567
russ2000_0302|CFFN|201203|171.131|143.707||51.746||7660.672|41.225|7569.804|4657.01|1912.472|559.014||24.5451|65.3077|53.2683|0.4921|10.0534|27.7674|1.0277|0.2637|1.5114|2.5253|10.8309|1.4188|161.7276|0.12|0.075|52.393||15.458|30.169|19.315|47.466|11.97|6.9614|4731.0813|11.87|2012-04-11/ev_revenues|23.612|2012-04-25/ev_revenues|23.5703|2012-05-09/ev_revenues|23.7091|2012-05-23/ev_revenues|23.5271|2012-04-03/ev_free_cash_flow|48.5031|2012-04-17/ev_free_cash_flow|48.3158|2012-05-01/ev_free_cash_flow|48.6316|2012-05-15/ev_free_cash_flow|48.4457|2012-05-29/ev_free_cash_flow|48.0234|2012-04-03/ps_ratio|9.6865|2012-04-17/ps_ratio|9.5967|2012-05-01/ps_ratio|9.8252|2012-05-15/ps_ratio|9.7354|2012-05-29/ps_ratio|9.5314|2012-04-11/pe_ratio|26|2012-04-25/pe_ratio|25.8889|2012-05-09/pe_ratio|26.4667|2012-05-23/pe_ratio|25.9778|2012-04-10/price_to_book_value|1.0026|2012-04-24/price_to_book_value|1.0069|2012-05-08/price_to_book_value|1.0265|2012-05-22/price_to_book_value|1.0093|2012-04-04/peg_ratio|0.2506|2012-04-18/peg_ratio|0.2482|2012-05-02/peg_ratio|0.2538|2012-05-16/peg_ratio|0.2521|2012-05-30/peg_ratio|0.2474|2012-04-05/dividend_yield|2.5489|2012-04-19/dividend_yield|2.5773|2012-05-03/dividend_yield|2.5147|2012-05-17/dividend_yield|2.5295|2012-05-31/dividend_yield|2.5751|2012-04-13/percent_of_shares_outstanding|1.5762|2012-04-30/percent_of_shares_outstanding|1.5006|2012-05-15/percent_of_shares_outstanding|1.4287|2012-05-31/percent_of_shares_outstanding|1.4994|2012-04-03/price|11.87|2012-04-17/price|11.76|2012-05-01/price|12.04|2012-05-15/price|11.93|2012-05-29/price|11.68|2012-04-11/total_return_price|6.8215|2012-04-25/total_return_price|6.7923|2012-05-09/total_return_price|6.9875|2012-05-23/total_return_price|6.8584|2012-04-03/enterprise_value|4708.9271|2012-04-17/enterprise_value|4690.7442|2012-05-01/enterprise_value|4721.3952|2012-05-15/enterprise_value|4703.3552|2012-05-29/enterprise_value|4662.355
russ2000_0302|CFFN|201206|200.364|172.948||54.707||7587.756|47.601|7507.924|4592.437|1832.858|540.253||23.6264|62.5405|48.0741|0.4882|9.5559|26.2444|1.011|0.2489|1.5784|2.5554|10.1438|1.823|156.966|0.12|0.075|50.911||16.639|29.363|18.673|46.188|11.71|6.9288|4667.275|11.89|2012-07-05/ev_revenues|23.1586|2012-07-19/ev_revenues|23.0869|2012-08-02/ev_revenues|22.8365|2012-08-16/ev_revenues|23.0665|2012-08-30/ev_revenues|23.0903|2012-07-10/ev_free_cash_flow|51.5154|2012-07-24/ev_free_cash_flow|51.2674|2012-08-07/ev_free_cash_flow|51.0989|2012-08-21/ev_free_cash_flow|51.3812|2012-07-10/ps_ratio|9.6082|2012-07-24/ps_ratio|9.4951|2012-08-07/ps_ratio|9.4547|2012-08-21/ps_ratio|9.584|2012-07-05/pe_ratio|25.3191|2012-07-19/pe_ratio|25.1277|2012-08-02/pe_ratio|24.5532|2012-08-16/pe_ratio|25.1702|2012-08-30/pe_ratio|25.234|2012-07-03/price_to_book_value|1.0323|2012-07-17/price_to_book_value|1.0332|2012-07-31/price_to_book_value|1.0077|2012-08-14/price_to_book_value|1.0146|2012-08-28/price_to_book_value|1.0223|2012-07-11/peg_ratio|0.2228|2012-07-25/peg_ratio|0.2211|2012-08-02/peg_ratio|0.2161|2012-08-16/peg_ratio|0.2215|2012-08-30/peg_ratio|0.2221|2012-07-12/dividend_yield|2.5316|2012-07-26/dividend_yield|2.5424|2012-08-09/dividend_yield|2.5619|2012-08-23/dividend_yield|2.5445|2012-07-13/percent_of_shares_outstanding|1.8917|2012-07-31/percent_of_shares_outstanding|1.9571|2012-08-15/percent_of_shares_outstanding|1.5981|2012-08-31/percent_of_shares_outstanding|1.5877|2012-07-10/price|11.89|2012-07-24/price|11.75|2012-08-07/price|11.7|2012-08-21/price|11.86|2012-07-05/total_return_price|6.9816|2012-07-19/total_return_price|6.9288|2012-08-02/total_return_price|6.814|2012-08-16/total_return_price|6.9852|2012-08-30/total_return_price|7.0029|2012-07-10/enterprise_value|4600.9958|2012-07-24/enterprise_value|4578.8473|2012-08-07/enterprise_value|4563.7919|2012-08-21/enterprise_value|4589.0068
russ2000_0302|CFFN|201209|1574.641|1548.549||57.766||7571.846|410.197|7106.007|4550.643|1806.458|536.15||23.1458|38.1157|51.54|0.3028|9.6567|25.383|1.0185|0.2234|1.4007|2.5253|16.4984|1.6064|151.0288|0.11|0.075|50.163||17.527|27.548|17.736|45.853|11.95|7.0443|4603.1902|12.1|2012-10-11/ev_revenues|13.8621|2012-10-25/ev_revenues|13.8316|2012-11-08/ev_revenues|13.8239|2012-11-23/ev_revenues|13.6882|2012-10-02/ev_free_cash_flow|30.5686|2012-10-16/ev_free_cash_flow|29.689|2012-10-31/ev_free_cash_flow|30.2367|2012-11-14/ev_free_cash_flow|29.9712|2012-11-28/ev_free_cash_flow|29.7428|2012-10-02/ps_ratio|9.3773|2012-10-16/ps_ratio|8.9666|2012-10-31/ps_ratio|9.2223|2012-11-14/ps_ratio|9.0983|2012-11-28/ps_ratio|9.1371|2012-10-11/pe_ratio|25.234|2012-10-25/pe_ratio|25.1489|2012-11-08/pe_ratio|25.1277|2012-11-23/pe_ratio|25.1489|2012-10-09/price_to_book_value|1.027|2012-10-23/price_to_book_value|0.9969|2012-11-06/price_to_book_value|1.0244|2012-11-20/price_to_book_value|0.9946|2012-10-11/peg_ratio|0.2633|2012-10-25/peg_ratio|0.2624|2012-11-08/peg_ratio|0.2622|2012-11-23/peg_ratio|0.2624|2012-10-04/dividend_yield|2.457|2012-10-18/dividend_yield|2.5818|2012-11-01/dividend_yield|2.5|2012-11-15/dividend_yield|2.5532|2012-11-29/dividend_yield|2.5359|2012-10-15/percent_of_shares_outstanding|1.7416|2012-10-31/percent_of_shares_outstanding|1.4544|2012-11-15/percent_of_shares_outstanding|1.3917|2012-11-30/percent_of_shares_outstanding|1.5385|2012-10-02/price|12.1|2012-10-16/price|11.57|2012-10-31/price|11.9|2012-11-14/price|11.74|2012-11-28/price|11.79|2012-10-11/total_return_price|7.0029|2012-10-25/total_return_price|6.9793|2012-11-08/total_return_price|7.0179|2012-11-23/total_return_price|7.133|2012-10-02/enterprise_value|2861.8674|2012-10-16/enterprise_value|2779.5161|2012-10-31/enterprise_value|2830.7914|2012-11-14/enterprise_value|2805.9307|2012-11-28/enterprise_value|2784.5536
russ2000_0302|CFFN|201212|1388.868|1364.549||59.587||7568.835|407.094|7137.923|4582.163|1669.951|427.942||13.5825|40.2006|29.4969|0.3189|9.0673|24.9787|1.0282|0.2606|1.5165|2.5641|23.0536|1.4793|147.8828|0.12|0.075|49.872||18.29|26.424|17.563|45.63|11.7|7.3998|2761.529|11.8|2013-01-04/ev_revenues|14.6162|2013-01-18/ev_revenues|14.6237|2013-02-01/ev_revenues|14.6092|2013-02-15/ev_revenues|14.6766|2013-01-09/ev_free_cash_flow|34.714|2013-01-23/ev_free_cash_flow|34.9814|2013-02-06/ev_free_cash_flow|34.5549|2013-02-20/ev_free_cash_flow|34.8222|2013-01-09/ps_ratio|8.9601|2013-01-23/ps_ratio|9.074|2013-02-06/ps_ratio|8.8917|2013-02-20/ps_ratio|9.0056|2013-01-04/pe_ratio|25.234|2013-01-18/pe_ratio|25.2553|2013-02-01/pe_ratio|25.2128|2013-02-15/pe_ratio|25.4043|2013-01-02/price_to_book_value|1.0712|2013-01-16/price_to_book_value|1.0867|2013-01-30/price_to_book_value|1.0704|2013-02-13/price_to_book_value|1.0868|2013-02-27/price_to_book_value|1.0822|2013-01-04/peg_ratio|2.7127|2013-01-18/peg_ratio|2.7149|2013-02-01/peg_ratio|2.7104|2013-02-15/peg_ratio|2.731|2013-01-10/dividend_yield|2.5295|2013-01-24/dividend_yield|2.5316|2013-02-07/dividend_yield|2.5597|2013-02-21/dividend_yield|2.5424|2013-01-15/percent_of_shares_outstanding|1.4155|2013-01-31/percent_of_shares_outstanding|1.4993|2013-02-15/percent_of_shares_outstanding|1.4707|2013-02-28/percent_of_shares_outstanding|1.4296|2013-01-09/price|11.8|2013-01-23/price|11.95|2013-02-06/price|11.71|2013-02-20/price|11.86|2013-01-04/total_return_price|7.4755|2013-01-18/total_return_price|7.4818|2013-02-01/total_return_price|7.5165|2013-02-15/total_return_price|7.5736|2013-01-09/enterprise_value|2962.9116|2013-01-23/enterprise_value|2985.729|2013-02-06/enterprise_value|2949.3266|2013-02-20/enterprise_value|2972.1453
russ2000_0302|CFFN|201303|1318.464|1294.017||61.754||7750.711|350.214|7350.538|4693.573|1643.007|424.765||15.7263|43.8367|34.947|0.3345|9.0588|25.6809|1.1004||1.6034|2.5084|22.1242|1.6642|145.3817|0.12|0.075|48.88||17.797|27.047|17.715|44.32|11.93|7.6687|2982.7941|11.9|2013-04-15/ev_revenues|15.547|2013-04-29/ev_revenues|15.5788|2013-05-13/ev_revenues|15.6086|2013-05-28/ev_revenues|15.6534|2013-04-03/ev_free_cash_flow|36.7774|2013-04-17/ev_free_cash_flow|36.6541|2013-05-01/ev_free_cash_flow|36.4304|2013-05-15/ev_free_cash_flow|36.8522|2013-05-29/ev_free_cash_flow|36.694|2013-04-03/ps_ratio|8.9515|2013-04-17/ps_ratio|8.8989|2013-05-01/ps_ratio|8.8236|2013-05-15/ps_ratio|9.0042|2013-05-29/ps_ratio|8.9365|2013-04-15/pe_ratio|25.1702|2013-04-29/pe_ratio|25.3191|2013-05-13/pe_ratio|25.4043|2013-05-28/pe_ratio|25.5319|2013-04-10/price_to_book_value|1.0841|2013-04-24/price_to_book_value|1.0771|2013-05-08/price_to_book_value|1.087|2013-05-22/price_to_book_value|1.087|2013-04-15/peg_ratio|5.6633|2013-04-29/peg_ratio|5.6968|2013-05-13/peg_ratio|5.716|2013-05-28/peg_ratio|5.7447|2013-04-04/dividend_yield|2.5147|2013-04-18/dividend_yield|2.5445|2013-05-02/dividend_yield|2.5424|2013-05-16/dividend_yield|2.5042|2013-05-30/dividend_yield|2.521|2013-04-15/percent_of_shares_outstanding|1.5282|2013-04-30/percent_of_shares_outstanding|1.3935|2013-05-15/percent_of_shares_outstanding|1.4538|2013-05-31/percent_of_shares_outstanding|1.4498|2013-04-03/price|11.9|2013-04-17/price|11.83|2013-05-01/price|11.73|2013-05-15/price|11.97|2013-05-29/price|11.88|2013-04-01/total_return_price|7.599|2013-04-15/total_return_price|7.5038|2013-04-29/total_return_price|7.5482|2013-05-13/total_return_price|7.6219|2013-05-28/total_return_price|7.6602|2013-04-03/enterprise_value|3117.1394|2013-04-17/enterprise_value|3106.6883|2013-05-01/enterprise_value|3087.7277|2013-05-15/enterprise_value|3123.4777|2013-05-29/enterprise_value|3110.0714
russ2000_0302|CFFN|201306|1322.756|1298.33||64.946||7615.262|321.961|7258.969|4628.436|1624.502|426.84||15.6906|43.7787|37.1509|0.3364|9.1321|25.6383|1.078|5.7686|1.6076|2.453|18.5434|1.4853|143.2633|0.13|0.075|48.939||18.114|27.423|17.995|44.404|12.14|7.6921|3148.8005|12.35|2013-07-09/ev_revenues|15.9175|2013-07-23/ev_revenues|16.2239|2013-08-06/ev_revenues|16.1118|2013-08-20/ev_revenues|16.1342|2013-07-10/ev_free_cash_flow|35.0541|2013-07-24/ev_free_cash_flow|35.7806|2013-08-07/ev_free_cash_flow|35.4999|2013-08-21/ev_free_cash_flow|35.4338|2013-07-10/ps_ratio|9.1688|2013-07-24/ps_ratio|9.4954|2013-08-07/ps_ratio|9.3692|2013-08-21/ps_ratio|9.3395|2013-07-09/pe_ratio|25.875|2013-07-23/pe_ratio|26.7292|2013-08-06/pe_ratio|26.4167|2013-08-20/pe_ratio|26.4792|2013-07-03/price_to_book_value|1.1103|2013-07-17/price_to_book_value|1.1367|2013-07-31/price_to_book_value|1.1476|2013-08-14/price_to_book_value|1.1613|2013-08-28/price_to_book_value|1.123|2013-07-09/peg_ratio|12.1612|2013-07-23/peg_ratio|12.5627|2013-08-06/peg_ratio|12.4158|2013-08-20/peg_ratio|12.4452|2013-07-11/dividend_yield|2.451|2013-07-25/dividend_yield|2.3529|2013-08-08/dividend_yield|2.3603|2013-08-22/dividend_yield|2.3622|2013-07-15/percent_of_shares_outstanding|3.5436|2013-07-31/percent_of_shares_outstanding|3.5841|2013-08-15/percent_of_shares_outstanding|3.4894|2013-08-30/percent_of_shares_outstanding|2.8865|2013-07-10/price|12.35|2013-07-24/price|12.79|2013-08-07/price|12.62|2013-08-21/price|12.58|2013-07-09/total_return_price|7.9283|2013-07-23/total_return_price|8.19|2013-08-06/total_return_price|8.1426|2013-08-20/total_return_price|8.1618|2013-07-10/enterprise_value|3138.9913|2013-07-24/enterprise_value|3204.0415|2013-08-07/enterprise_value|3178.9085|2013-08-21/enterprise_value|3172.9948
russ2000_0302|CFFN|201309|1183.853|1183.853||70.112||7554.323|351.51|7145.421|4611.446|1632.126|432.203||16.0595|45.6784|35.4586|0.3448|9.3507|26.2708|1.1312|12.3473|1.54|2.3923|17.157|1.8372|142.8374|0.11|0.075|46.261||19.18|24.675|16.067|43.806|12.595|8.0976|3175.2124|12.35|2013-10-01/ev_revenues|16.361|2013-10-15/ev_revenues|16.4525|2013-10-29/ev_revenues|16.8412|2013-11-12/ev_revenues|16.1933|2013-11-26/ev_revenues|16.0343|2013-10-02/ev_free_cash_flow|38.0398|2013-10-16/ev_free_cash_flow|38.619|2013-10-30/ev_free_cash_flow|38.9131|2013-11-13/ev_free_cash_flow|37.9507|2013-11-27/ev_free_cash_flow|37.4183|2013-10-02/ps_ratio|9.2228|2013-10-16/ps_ratio|9.4656|2013-10-30/ps_ratio|9.5888|2013-11-13/ps_ratio|9.1855|2013-11-27/ps_ratio|8.9615|2013-10-01/pe_ratio|25.9792|2013-10-15/pe_ratio|26.2292|2013-10-29/pe_ratio|27.2917|2013-11-12/pe_ratio|25.5208|2013-11-26/pe_ratio|25.0833|2013-10-09/price_to_book_value|1.1114|2013-10-23/price_to_book_value|1.183|2013-11-06/price_to_book_value|1.1341|2013-11-20/price_to_book_value|1.0817|2013-10-01/peg_ratio|12.2102|2013-10-15/peg_ratio|12.3277|2013-10-29/peg_ratio|12.8271|2013-11-12/peg_ratio|11.9948|2013-11-26/peg_ratio|11.7892|2013-10-03/dividend_yield|2.445|2013-10-17/dividend_yield|2.3594|2013-10-31/dividend_yield|2.3678|2013-11-14/dividend_yield|2.4351|2013-11-29/dividend_yield|2.4876|2013-10-15/percent_of_shares_outstanding|1.8263|2013-10-31/percent_of_shares_outstanding|1.9364|2013-11-15/percent_of_shares_outstanding|1.4702|2013-11-29/percent_of_shares_outstanding|1.3751|2013-10-02/price|12.35|2013-10-16/price|12.675|2013-10-30/price|12.84|2013-11-13/price|12.3|2013-11-27/price|12|2013-10-01/total_return_price|8.0077|2013-10-15/total_return_price|8.0848|2013-10-29/total_return_price|8.4123|2013-11-12/total_return_price|7.9117|2013-11-26/total_return_price|7.893|2013-10-02/enterprise_value|3155.5127|2013-10-16/enterprise_value|3203.5608|2013-10-30/enterprise_value|3227.9545|2013-11-13/enterprise_value|3148.1207|2013-11-27/enterprise_value|3103.9642
russ2000_0302|CFFN|201312|1105.081|1082.258||71.477||7541.591|361.549|7156.112|4620.908|1569.463|375.554||16.0975|46.2325|37.6018|0.3531|9.0362|25.25|1.1154|11.8675|1.6029|2.4773|9.5531|1.247|142.883|0.12|0.075|47.262||16.503|26.443|17.813|44.245|12.1|8.1076|3119.1794|11.93|2014-01-07/ev_revenues|16.6721|2014-01-21/ev_revenues|16.9762|2014-02-04/ev_revenues|16.5271|2014-02-18/ev_revenues|16.6712|2014-01-09/ev_free_cash_flow|36.9268|2014-01-23/ev_free_cash_flow|37.353|2014-02-06/ev_free_cash_flow|36.4628|2014-02-20/ev_free_cash_flow|36.7316|2014-01-09/ps_ratio|8.9528|2014-01-23/ps_ratio|9.1404|2014-02-06/ps_ratio|8.8777|2014-02-20/ps_ratio|8.9978|2014-01-07/pe_ratio|24.8438|2014-01-21/pe_ratio|25.6667|2014-02-04/pe_ratio|24.8125|2014-02-18/pe_ratio|25.2083|2014-01-02/price_to_book_value|1.1292|2014-01-16/price_to_book_value|1.1263|2014-01-30/price_to_book_value|1.1155|2014-02-13/price_to_book_value|1.1146|2014-02-27/price_to_book_value|1.1211|2014-01-07/peg_ratio|11.6766|2014-01-21/peg_ratio|12.0633|2014-02-04/peg_ratio|11.6619|2014-02-18/peg_ratio|11.8479|2014-01-10/dividend_yield|2.5274|2014-01-24/dividend_yield|2.4773|2014-02-07/dividend_yield|2.5147|2014-02-21/dividend_yield|2.4979|2014-01-15/percent_of_shares_outstanding|1.2422|2014-01-31/percent_of_shares_outstanding|1.5932|2014-02-14/percent_of_shares_outstanding|2.1643|2014-02-28/percent_of_shares_outstanding|2.2349|2014-01-09/price|11.93|2014-01-23/price|12.18|2014-02-06/price|11.83|2014-02-20/price|11.99|2014-01-07/total_return_price|7.9772|2014-01-21/total_return_price|8.2414|2014-02-04/total_return_price|7.9672|2014-02-18/total_return_price|8.1456|2014-01-09/enterprise_value|3190.8065|2014-01-23/enterprise_value|3227.6348|2014-02-06/enterprise_value|3150.714|2014-02-20/enterprise_value|3173.9411
russ2000_0302|CFFN|201403|1033.65|1010.458||70.218||7585.412|353.531|7181.712|4693.762|1530.005|369.657||17.1492|45.4748|38.0252|0.357|9.5757|26.5208|1.146|12.4648|1.6125|2.3566|10.8104|2.7331|139.4893|0.14|0.075|49.868||16.181|29.466|19.688|45.727|12.76|8.5697|3285.7215|12.63|2014-04-01/ev_revenues|16.98|2014-04-15/ev_revenues|16.7939|2014-04-29/ev_revenues|16.5037|2014-05-13/ev_revenues|16.6079|2014-05-27/ev_revenues|16.6005|2014-04-03/ev_free_cash_flow|38.3425|2014-04-17/ev_free_cash_flow|38.0567|2014-05-01/ev_free_cash_flow|37.3339|2014-05-15/ev_free_cash_flow|37.1658|2014-05-29/ev_free_cash_flow|37.3339|2014-04-03/ps_ratio|9.3327|2014-04-17/ps_ratio|9.2071|2014-05-01/ps_ratio|8.8893|2014-05-15/ps_ratio|8.8154|2014-05-29/ps_ratio|8.8893|2014-04-01/pe_ratio|25.28|2014-04-15/pe_ratio|24.78|2014-04-29/pe_ratio|24|2014-05-13/pe_ratio|24.28|2014-05-27/pe_ratio|24.26|2014-04-10/price_to_book_value|1.1562|2014-04-24/price_to_book_value|1.1515|2014-05-08/price_to_book_value|1.116|2014-05-22/price_to_book_value|1.1206|2014-04-01/peg_ratio|3.9605|2014-04-15/peg_ratio|3.8822|2014-04-29/peg_ratio|3.76|2014-05-13/peg_ratio|3.8039|2014-05-27/peg_ratio|3.8007|2014-04-04/dividend_yield|2.4038|2014-04-21/dividend_yield|2.4155|2014-05-05/dividend_yield|2.4958|2014-05-19/dividend_yield|2.5021|2014-04-15/percent_of_shares_outstanding|2.804|2014-04-30/percent_of_shares_outstanding|2.765|2014-05-15/percent_of_shares_outstanding|3.0375|2014-05-30/percent_of_shares_outstanding|2.9988|2014-04-03/price|12.63|2014-04-17/price|12.46|2014-05-01/price|12.03|2014-05-15/price|11.93|2014-05-29/price|12.03|2014-04-01/total_return_price|8.5091|2014-04-15/total_return_price|8.3408|2014-04-29/total_return_price|8.0782|2014-05-13/total_return_price|8.2239|2014-05-27/total_return_price|8.2171|2014-04-03/enterprise_value|3264.328|2014-04-17/enterprise_value|3239.9974|2014-05-01/enterprise_value|3178.4554|2014-05-15/enterprise_value|3164.1433|2014-05-29/enterprise_value|3178.4554
russ2000_0302|CFFN|201406|969.031|945.796||69.794||7532.132|351.509|7145.187|4654.862|1498.907|341.836||16.4814|44.2375|37.317|0.3603|8.8819|23.94|1.1291|3.7506|1.6468|2.4671|13.907|3.3374|138.3344|0.14|0.075|49.944||16.759|29.13|19.983|46.198|12.02|8.2778|3177.0242|11.94|2014-07-08/ev_revenues|16.7558|2014-07-22/ev_revenues|16.5717|2014-08-05/ev_revenues|16.6328|2014-08-19/ev_revenues|16.9046|2014-07-10/ev_free_cash_flow|39.886|2014-07-24/ev_free_cash_flow|39.6801|2014-08-07/ev_free_cash_flow|39.7856|2014-08-21/ev_free_cash_flow|40.4537|2014-07-10/ps_ratio|8.7009|2014-07-24/ps_ratio|8.6353|2014-08-07/ps_ratio|8.679|2014-08-21/ps_ratio|8.9559|2014-07-08/pe_ratio|23.6471|2014-07-22/pe_ratio|23.1569|2014-08-05/pe_ratio|23.3725|2014-08-19/pe_ratio|24.098|2014-07-03/price_to_book_value|1.1587|2014-07-17/price_to_book_value|1.1169|2014-07-31/price_to_book_value|1.1087|2014-08-14/price_to_book_value|1.1419|2014-08-28/price_to_book_value|1.1646|2014-07-08/peg_ratio|3.7835|2014-07-22/peg_ratio|3.7051|2014-08-05/peg_ratio|3.7396|2014-08-19/peg_ratio|3.8557|2014-07-14/dividend_yield|2.5105|2014-07-28/dividend_yield|2.5402|2014-08-11/dividend_yield|2.4896|2014-08-25/dividend_yield|2.445|2014-07-15/percent_of_shares_outstanding|3.0681|2014-07-31/percent_of_shares_outstanding|3.3127|2014-08-15/percent_of_shares_outstanding|3.5437|2014-08-29/percent_of_shares_outstanding|3.2829|2014-07-10/price|11.94|2014-07-24/price|11.85|2014-08-07/price|11.91|2014-08-21/price|12.29|2014-07-08/total_return_price|8.34|2014-07-22/total_return_price|8.1671|2014-08-05/total_return_price|8.2958|2014-08-19/total_return_price|8.5533|2014-07-10/enterprise_value|3222.3905|2014-07-24/enterprise_value|3205.7565|2014-08-07/enterprise_value|3214.2787|2014-08-21/enterprise_value|3268.2526
russ2000_0302|CFFN|201409|1651.63|1651.63||70.53||8372.146|266.725|8047.316|4655.272|1492.882|346.705||16.9754|43.5566|40.4009|0.343|8.934|21.4909|1.1267|1.4737|2.2572|2.4793|3.969|3.5359|137.0245|0.15|0.075|52.279||20.142|30.113|20.21|47.973|12.26|8.2262|3263.9915|11.95|2014-10-14/ev_revenues|17.343|2014-10-28/ev_revenues|17.4844|2014-11-11/ev_revenues|17.7319|2014-11-25/ev_revenues|17.5221|2014-10-02/ev_free_cash_flow|40.2367|2014-10-16/ev_free_cash_flow|40.6367|2014-10-30/ev_free_cash_flow|41.4702|2014-11-13/ev_free_cash_flow|41.6452|2014-11-28/ev_free_cash_flow|41.1427|2014-10-02/ps_ratio|8.3581|2014-10-16/ps_ratio|8.526|2014-10-30/ps_ratio|8.8757|2014-11-13/ps_ratio|8.9492|2014-11-28/ps_ratio|8.7568|2014-10-14/pe_ratio|22.4364|2014-10-28/pe_ratio|22.8|2014-11-11/pe_ratio|23.4364|2014-11-25/pe_ratio|22.9455|2014-10-09/price_to_book_value|1.1339|2014-10-23/price_to_book_value|1.1556|2014-11-06/price_to_book_value|1.2132|2014-11-20/price_to_book_value|1.189|2014-10-14/peg_ratio|1.5385|2014-10-28/peg_ratio|1.5634|2014-11-11/peg_ratio|1.6071|2014-11-25/peg_ratio|1.5734|2014-10-06/dividend_yield|2.5042|2014-10-20/dividend_yield|2.4814|2014-11-03/dividend_yield|2.3401|2014-11-17/dividend_yield|2.3438|2014-10-15/percent_of_shares_outstanding|3.7914|2014-10-31/percent_of_shares_outstanding|3.6188|2014-11-14/percent_of_shares_outstanding|3.244|2014-11-28/percent_of_shares_outstanding|3.4976|2014-10-02/price|11.95|2014-10-16/price|12.19|2014-10-30/price|12.69|2014-11-13/price|12.795|2014-11-28/price|12.52|2014-10-14/total_return_price|8.5881|2014-10-28/total_return_price|8.7273|2014-11-11/total_return_price|9.0234|2014-11-25/total_return_price|9.0174|2014-10-02/enterprise_value|3402.4138|2014-10-16/enterprise_value|3436.2421|2014-10-30/enterprise_value|3506.7177|2014-11-13/enterprise_value|3521.5176|2014-11-28/enterprise_value|3479.0276
russ2000_0302|CFFN|201412|985.971|985.971||70.997||7590.427|267.326|7299.403|4705.012|1465.929|320.413||17.6703|42.0958|41.6916|0.3735|8.9876|23.3273|1.2154|1.5996|1.7538|2.3112|12.0955|3.1048|136.1157|0.15|0.075|50.373||16.985|29.978|20.472|48.036|12.85|9.1675|3525.4432|12.42|2015-01-06/ev_revenues|16.3733|2015-01-20/ev_revenues|16.4289|2015-02-03/ev_revenues|16.6165|2015-02-17/ev_revenues|16.679|2015-01-09/ev_free_cash_flow|37.7209|2015-01-23/ev_free_cash_flow|38.0235|2015-02-06/ev_free_cash_flow|38.1986|2015-02-20/ev_free_cash_flow|37.9757|2015-01-09/ps_ratio|8.4496|2015-01-23/ps_ratio|8.5789|2015-02-06/ps_ratio|8.6537|2015-02-20/ps_ratio|8.5585|2015-01-06/pe_ratio|21.2069|2015-01-20/pe_ratio|21.3448|2015-02-03/pe_ratio|21.8103|2015-02-17/pe_ratio|21.9655|2015-01-02/price_to_book_value|1.2224|2015-01-16/price_to_book_value|1.2089|2015-01-30/price_to_book_value|1.1955|2015-02-13/price_to_book_value|1.2224|2015-02-27/price_to_book_value|1.1907|2015-01-06/peg_ratio|1.0179|2015-01-20/peg_ratio|1.0246|2015-02-03/peg_ratio|1.0469|2015-02-17/peg_ratio|1.0543|2015-01-12/dividend_yield|2.4174|2015-01-26/dividend_yield|2.3697|2015-02-09/dividend_yield|2.4613|2015-02-23/dividend_yield|2.48|2015-01-15/percent_of_shares_outstanding|3.2549|2015-01-30/percent_of_shares_outstanding|3.7201|2015-02-13/percent_of_shares_outstanding|3.2541|2015-02-27/percent_of_shares_outstanding|3.6595|2015-01-09/price|12.42|2015-01-23/price|12.61|2015-02-06/price|12.72|2015-02-20/price|12.58|2015-01-06/total_return_price|8.7888|2015-01-20/total_return_price|8.8459|2015-02-03/total_return_price|9.0389|2015-02-17/total_return_price|9.1648|2015-01-09/enterprise_value|3331.8902|2015-01-23/enterprise_value|3358.6144|2015-02-06/enterprise_value|3374.0862|2015-02-20/enterprise_value|3354.3948
russ2000_0302|CFFN|201503|1864.006|1864.006||72.154||8546.443|260.327|8234.695|4837.274|1476.656|328.055||16.1667|40.8787|38.0713|0.3259|8.5993|21.5517|1.1936|1.347|2.2835|2.4603|-1.4957|3.3986|136.2458|0.14|0.085|49.434||17.008|28.922|19.234|46.779|12.64|8.9921|3362.834|12.47|2015-04-14/ev_revenues|16.0553|2015-04-28/ev_revenues|16.014|2015-05-12/ev_revenues|15.9235|2015-05-26/ev_revenues|15.7495|2015-04-06/ev_free_cash_flow|38.8614|2015-04-20/ev_free_cash_flow|38.7608|2015-05-04/ev_free_cash_flow|38.1419|2015-05-18/ev_free_cash_flow|38.41|2015-04-06/ps_ratio|8.4518|2015-04-20/ps_ratio|8.4111|2015-05-04/ps_ratio|8.1604|2015-05-18/ps_ratio|8.2688|2015-04-14/pe_ratio|21.2759|2015-04-28/pe_ratio|21.1724|2015-05-12/pe_ratio|20.9483|2015-05-26/pe_ratio|20.5172|2015-04-10/price_to_book_value|1.1821|2015-04-24/price_to_book_value|1.1622|2015-05-08/price_to_book_value|1.1545|2015-05-22/price_to_book_value|1.146|2015-04-14/peg_ratio|1.3297|2015-04-28/peg_ratio|1.3233|2015-05-12/peg_ratio|1.3093|2015-05-26/peg_ratio|1.2823|2015-04-06/dividend_yield|2.486|2015-04-20/dividend_yield|2.498|2015-05-04/dividend_yield|2.6578|2015-05-18/dividend_yield|2.623|2015-04-15/percent_of_shares_outstanding|3.4271|2015-04-30/percent_of_shares_outstanding|3.4933|2015-05-15/percent_of_shares_outstanding|3.1567|2015-05-29/percent_of_shares_outstanding|3.1349|2015-04-06/price|12.47|2015-04-20/price|12.41|2015-05-04/price|12.04|2015-05-18/price|12.2|2015-04-14/total_return_price|8.877|2015-04-28/total_return_price|8.8339|2015-05-12/total_return_price|8.8013|2015-05-26/total_return_price|8.6202|2015-04-06/enterprise_value|3261.9443|2015-04-20/enterprise_value|3253.505|2015-05-04/enterprise_value|3201.5562|2015-05-18/enterprise_value|3224.0624
russ2000_0302|CFFN|201506|894.144|893.727||73.066||7704.458|255.27|7411.757|4813.188|1426.723|294.997||15.9305|42.1176|38.1838|0.3668|8.1773|20.9655|1.145|1.3103|1.8034|2.6523|8.2414|3.0456|135.7634|0.14|0.085|50.231||17.886|28.729|19.602|47.013|12.065|8.9942|3205.0727|12.245|2015-07-07/ev_revenues|16.5606|2015-07-21/ev_revenues|16.5743|2015-08-04/ev_revenues|16.5714|2015-08-18/ev_revenues|16.633|2015-07-13/ev_free_cash_flow|43.4343|2015-07-27/ev_free_cash_flow|42.7586|2015-08-10/ev_free_cash_flow|43.2571|2015-08-24/ev_free_cash_flow|42.5628|2015-07-13/ps_ratio|8.2486|2015-07-27/ps_ratio|8.0095|2015-08-10/ps_ratio|8.1981|2015-08-24/ps_ratio|7.9354|2015-07-07/pe_ratio|20.7759|2015-07-21/pe_ratio|20.8103|2015-08-04/pe_ratio|20.8448|2015-08-18/pe_ratio|21|2015-07-06/price_to_book_value|1.1763|2015-07-20/price_to_book_value|1.1753|2015-08-03/price_to_book_value|1.171|2015-08-17/price_to_book_value|1.1836|2015-08-31/price_to_book_value|1.1691|2015-07-07/peg_ratio|1.5137|2015-07-21/peg_ratio|1.5162|2015-08-04/peg_ratio|1.5187|2015-08-18/peg_ratio|1.53|2015-07-13/dividend_yield|2.6133|2015-07-27/dividend_yield|2.6913|2015-08-10/dividend_yield|2.7116|2015-08-24/dividend_yield|2.8014|2015-07-15/percent_of_shares_outstanding|2.5431|2015-07-31/percent_of_shares_outstanding|3.413|2015-08-14/percent_of_shares_outstanding|3.5533|2015-08-31/percent_of_shares_outstanding|4.102|2015-07-13/price|12.245|2015-07-27/price|11.89|2015-08-10/price|12.17|2015-08-24/price|11.78|2015-07-07/total_return_price|8.9128|2015-07-21/total_return_price|8.9276|2015-08-04/total_return_price|8.9424|2015-08-18/total_return_price|9.0728|2015-07-13/enterprise_value|3377.5403|2015-07-27/enterprise_value|3324.9979|2015-08-10/enterprise_value|3363.7558|2015-08-24/enterprise_value|3309.7716
russ2000_0302|CFFN|201509|1531.874|1530.803||75.81||8427.935|236.685|8129.432|4832.52|1416.226|296.739||16.5783|43.5564|43.1681|0.3455|8.1644|20.8621|1.1769|1.52|2.3093|2.7228|0.2879|4.2273|133.5119|0.14|0.085|50.881||19.267|28.139|18.785|47.94|12.12|9.0132|3356.8347|12.22|2015-10-13/ev_revenues|17.1274|2015-10-27/ev_revenues|17.414|2015-11-10/ev_revenues|17.6323|2015-11-24/ev_revenues|17.395|2015-10-06/ev_free_cash_flow|45.7876|2015-10-20/ev_free_cash_flow|46.6332|2015-11-03/ev_free_cash_flow|47.2582|2015-11-17/ev_free_cash_flow|46.9866|2015-10-06/ps_ratio|8.2357|2015-10-20/ps_ratio|8.5457|2015-11-03/ps_ratio|8.7748|2015-11-17/ps_ratio|8.6737|2015-10-13/pe_ratio|21.7719|2015-10-27/pe_ratio|22.5088|2015-11-10/pe_ratio|23.0702|2015-11-24/pe_ratio|22.4561|2015-10-12/price_to_book_value|1.2111|2015-10-26/price_to_book_value|1.2479|2015-11-09/price_to_book_value|1.2731|2015-11-23/price_to_book_value|1.2384|2015-10-13/peg_ratio|5.9873|2015-10-27/peg_ratio|6.1899|2015-11-10/peg_ratio|6.3443|2015-11-24/peg_ratio|6.1754|2015-10-06/dividend_yield|2.7005|2015-10-20/dividend_yield|2.6025|2015-11-03/dividend_yield|2.5346|2015-11-17/dividend_yield|2.6418|2015-10-15/percent_of_shares_outstanding|4.2084|2015-10-30/percent_of_shares_outstanding|4.8333|2015-11-13/percent_of_shares_outstanding|4.8146|2015-11-30/percent_of_shares_outstanding|4.6173|2015-10-06/price|12.22|2015-10-20/price|12.68|2015-11-03/price|13.02|2015-11-17/price|12.87|2015-10-13/total_return_price|9.2441|2015-10-27/total_return_price|9.5569|2015-11-10/total_return_price|9.8597|2015-11-24/total_return_price|9.7874|2015-10-06/enterprise_value|3415.1631|2015-10-20/enterprise_value|3478.2322|2015-11-03/enterprise_value|3524.8485|2015-11-17/enterprise_value|3504.5888
russ2000_0302|CFFN|201512|869.324|869.324||79.185||7742.589|248.756|7469.517|4972.48|1390.833|272.906||17.2107|42.4349|46.9498|0.364|8.6602|21.9825|1.2084|6.0452|1.7768|2.6459|20.0251|4.7284|132.9112|0.16|0.085|51.501||17.954|29.958|20.718|47.982|12.85|9.5809|3501.8462|12.02|2016-01-05/ev_revenues|16.3853|2016-01-19/ev_revenues|15.9238|2016-02-02/ev_revenues|16.1545|2016-02-16/ev_revenues|16.3389|2016-01-12/ev_free_cash_flow|46.5426|2016-01-26/ev_free_cash_flow|46.3855|2016-02-09/ev_free_cash_flow|46.703|2016-02-23/ev_free_cash_flow|47.4493|2016-01-12/ps_ratio|8.008|2016-01-26/ps_ratio|7.9547|2016-02-09/ps_ratio|8.0613|2016-02-23/ps_ratio|8.3144|2016-01-05/pe_ratio|21.4828|2016-01-19/pe_ratio|20.3103|2016-02-02/pe_ratio|20.8966|2016-02-16/pe_ratio|21.3621|2016-01-04/price_to_book_value|1.2196|2016-01-19/price_to_book_value|1.1615|2016-02-02/price_to_book_value|1.195|2016-02-16/price_to_book_value|1.2218|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|2.8286|2016-01-26/dividend_yield|2.8476|2016-02-09/dividend_yield|2.8099|2016-02-23/dividend_yield|2.7244|2016-01-15/percent_of_shares_outstanding|4.5683|2016-01-29/percent_of_shares_outstanding|5.3853|2016-02-12/percent_of_shares_outstanding|4.7586|2016-02-29/percent_of_shares_outstanding|4.5284|2016-01-12/price|12.02|2016-01-26/price|11.94|2016-02-09/price|12.1|2016-02-23/price|12.48|2016-01-05/total_return_price|9.5274|2016-01-19/total_return_price|9.0074|2016-02-02/total_return_price|9.2674|2016-02-16/total_return_price|9.5408|2016-01-12/enterprise_value|3250.2578|2016-01-26/enterprise_value|3239.2874|2016-02-09/enterprise_value|3261.4594|2016-02-23/enterprise_value|3313.5763
russ2000_0302|CFFN|201603|881.227|881.227||80.857||7913.276|243.638|7617.409|5119.829|1403.408|283.128||16.9906|42.2805|48.7455|0.3659|8.7542|23.0172|1.3164||1.7612|2.5875|10.1777|5.2144|133.031|0.16|0.085|52.447||17.007|31.738|21.527|48.538|13.14|10.28|3404.0951|12.94|2016-04-12/ev_revenues|16.478|2016-04-26/ev_revenues|16.6787|2016-05-10/ev_revenues|16.6892|2016-05-24/ev_revenues|16.8297|2016-04-05/ev_free_cash_flow|47.5549|2016-04-19/ev_free_cash_flow|48.4077|2016-05-03/ev_free_cash_flow|48.2249|2016-05-17/ev_free_cash_flow|48.0698|2016-05-31/ev_free_cash_flow|48.8067|2016-04-05/ps_ratio|8.4435|2016-04-19/ps_ratio|8.7306|2016-05-03/ps_ratio|8.6654|2016-05-17/ps_ratio|8.6132|2016-05-31/ps_ratio|8.8611|2016-04-12/pe_ratio|21.7333|2016-04-26/pe_ratio|22.2333|2016-05-10/pe_ratio|22.25|2016-05-24/pe_ratio|22.6|2016-04-12/price_to_book_value|1.2744|2016-04-26/price_to_book_value|1.3038|2016-05-10/price_to_book_value|1.3053|2016-05-24/price_to_book_value|1.3258|2016-04-12/peg_ratio|6.3027|2016-04-26/peg_ratio|6.4477|2016-05-10/peg_ratio|6.4525|2016-05-24/peg_ratio|6.554|2016-04-05/dividend_yield|2.6275|2016-04-19/dividend_yield|2.5411|2016-05-03/dividend_yield|2.5602|2016-05-17/dividend_yield|2.5758|2016-05-31/dividend_yield|2.5037|2016-04-15/percent_of_shares_outstanding|5.0264|2016-04-29/percent_of_shares_outstanding|5.4004|2016-05-13/percent_of_shares_outstanding|5.5758|2016-05-31/percent_of_shares_outstanding|5.2097|2016-04-05/price|12.94|2016-04-19/price|13.38|2016-05-03/price|13.28|2016-05-17/price|13.2|2016-05-31/price|13.58|2016-04-12/total_return_price|10.0413|2016-04-26/total_return_price|10.2723|2016-05-10/total_return_price|10.3462|2016-05-24/total_return_price|10.509|2016-04-05/enterprise_value|3365.2678|2016-04-19/enterprise_value|3425.6178|2016-05-03/enterprise_value|3412.6867|2016-05-17/enterprise_value|3401.7092|2016-05-31/enterprise_value|3453.8522
russ2000_0302|CFFN|201606|819.267|819.144||81.928||7860.96|239.978|7583.08|5085.129|1380.815|259.094||16.7561|43.7274|48.6903|0.386|8.822|22.4167|1.3151|6.5008|1.7903|2.5148|18.0366|5.2067|133.2507|0.15|0.085|51.189||17.89|30.032|20.551|47.93|13.52|10.6188|3445.6191|14.21|2016-07-05/ev_revenues|17.229|2016-07-19/ev_revenues|17.4755|2016-08-02/ev_revenues|17.3296|2016-08-16/ev_revenues|17.3763|2016-08-30/ev_revenues|17.6096|2016-07-12/ev_free_cash_flow|51.0782|2016-07-26/ev_free_cash_flow|50.9809|2016-08-09/ev_free_cash_flow|50.9832|2016-08-23/ev_free_cash_flow|51.1195|2016-07-12/ps_ratio|9.1858|2016-07-26/ps_ratio|9.1534|2016-08-09/ps_ratio|9.147|2016-08-23/ps_ratio|9.1922|2016-07-05/pe_ratio|22.6557|2016-07-19/pe_ratio|23.2623|2016-08-02/pe_ratio|22.8852|2016-08-16/pe_ratio|23|2016-08-30/pe_ratio|23.5738|2016-07-05/price_to_book_value|1.3735|2016-07-19/price_to_book_value|1.4103|2016-08-02/price_to_book_value|1.3885|2016-08-16/price_to_book_value|1.3955|2016-08-30/price_to_book_value|1.4303|2016-07-05/peg_ratio|4.3801|2016-07-19/peg_ratio|4.4974|2016-08-02/peg_ratio|4.4245|2016-08-16/peg_ratio|4.4467|2016-08-30/peg_ratio|4.5576|2016-07-12/dividend_yield|2.3927|2016-07-26/dividend_yield|2.4011|2016-08-09/dividend_yield|2.4028|2016-08-23/dividend_yield|2.391|2016-07-15/percent_of_shares_outstanding|5.4766|2016-07-29/percent_of_shares_outstanding|5.4702|2016-08-15/percent_of_shares_outstanding|5.1989|2016-08-31/percent_of_shares_outstanding|5.196|2016-07-12/price|14.21|2016-07-26/price|14.16|2016-08-09/price|14.15|2016-08-23/price|14.22|2016-07-05/total_return_price|10.9109|2016-07-19/total_return_price|11.203|2016-08-02/total_return_price|11.0214|2016-08-16/total_return_price|11.1446|2016-08-30/total_return_price|11.4226|2016-07-12/enterprise_value|3603.0041|2016-07-26/enterprise_value|3596.1423|2016-08-09/enterprise_value|3596.3024|2016-08-23/enterprise_value|3605.9165
russ2000_0302|CFFN|201609|809.065|809.065||83.221||7874.283|249.859|7561.781|5164.018|1392.964|268.466||17.4363|41.8923|50.6522|0.3774|9.0371|23.1475|1.4045|4.4752|1.7031|2.432|10.6297|4.9542|133.508|0.16|0.085|50.9||18.037|30.211|20.698|47.732|13.98|11.216|3572.9539|13.91|2016-10-11/ev_revenues|16.8963|2016-10-25/ev_revenues|17.1231|2016-11-08/ev_revenues|17.3567|2016-11-22/ev_revenues|18.3553|2016-10-04/ev_free_cash_flow|49.5814|2016-10-18/ev_free_cash_flow|49.9541|2016-11-01/ev_free_cash_flow|50.7189|2016-11-15/ev_free_cash_flow|54.4257|2016-11-29/ev_free_cash_flow|53.7908|2016-10-04/ps_ratio|8.9909|2016-10-18/ps_ratio|9.1138|2016-11-01/ps_ratio|9.3658|2016-11-15/ps_ratio|10.5875|2016-11-29/ps_ratio|10.3483|2016-10-11/pe_ratio|22.1429|2016-10-25/pe_ratio|22.6825|2016-11-08/pe_ratio|23.2381|2016-11-22/pe_ratio|25.5397|2016-10-11/price_to_book_value|1.3769|2016-10-25/price_to_book_value|1.4104|2016-11-08/price_to_book_value|1.445|2016-11-22/price_to_book_value|1.5927|2016-10-11/peg_ratio|2.1036|2016-10-25/peg_ratio|2.1548|2016-11-08/peg_ratio|2.2076|2016-11-22/peg_ratio|2.4263|2016-10-04/dividend_yield|2.4443|2016-10-18/dividend_yield|2.4113|2016-11-01/dividend_yield|2.3464|2016-11-15/dividend_yield|2.0757|2016-11-29/dividend_yield|2.1237|2016-10-14/percent_of_shares_outstanding|4.9593|2016-10-31/percent_of_shares_outstanding|5.0353|2016-11-15/percent_of_shares_outstanding|4.7466|2016-11-30/percent_of_shares_outstanding|5.1082|2016-10-04/price|13.91|2016-10-18/price|14.1|2016-11-01/price|14.49|2016-11-15/price|16.38|2016-11-29/price|16.01|2016-10-11/total_return_price|11.081|2016-10-25/total_return_price|11.3511|2016-11-08/total_return_price|11.6977|2016-11-22/total_return_price|13.088|2016-10-04/enterprise_value|3475.757|2016-10-18/enterprise_value|3501.8794|2016-11-01/enterprise_value|3555.499|2016-11-15/enterprise_value|3815.348|2016-11-29/enterprise_value|3770.8436
russ2000_0302|CFFN|201612|650.352|650.352||83.838||7771.335|255.91|7490.022|5192.674|1368.175|238.846||18.5639|46.6984|55.0728|0.4259|10.7685|26.0317|1.6235|2.473|1.6612|2.0095|16.3409|4.8686|133.9498|0.15|0.085|51.188||16.835|30.977|20.578|47.306|16.66|13.3402|3860.713|16.38|2017-01-03/ev_revenues|19.0684|2017-01-17/ev_revenues|18.5053|2017-01-31/ev_revenues|18.2439|2017-02-14/ev_revenues|18.0807|2017-02-28/ev_revenues|18.0069|2017-01-10/ev_free_cash_flow|52.8342|2017-01-24/ev_free_cash_flow|52.0645|2017-02-07/ev_free_cash_flow|50.4623|2017-02-21/ev_free_cash_flow|50.8379|2017-01-10/ps_ratio|10.6243|2017-01-24/ps_ratio|10.3583|2017-02-07/ps_ratio|9.8005|2017-02-21/ps_ratio|9.9302|2017-01-03/pe_ratio|26.9032|2017-01-17/pe_ratio|25.5484|2017-01-31/pe_ratio|24.9194|2017-02-14/pe_ratio|24.5161|2017-02-28/pe_ratio|24.3387|2017-01-03/price_to_book_value|1.6814|2017-01-17/price_to_book_value|1.5967|2017-01-31/price_to_book_value|1.5574|2017-02-14/price_to_book_value|1.5329|2017-02-28/price_to_book_value|1.5218|2017-01-03/peg_ratio|3.901|2017-01-17/peg_ratio|3.7045|2017-01-31/peg_ratio|3.6133|2017-02-14/peg_ratio|3.5548|2017-02-28/peg_ratio|3.5291|2017-01-11/dividend_yield|2.0744|2017-01-25/dividend_yield|2.121|2017-02-08/dividend_yield|2.2682|2017-02-22/dividend_yield|2.2222|2017-01-13/percent_of_shares_outstanding|5.0925|2017-01-31/percent_of_shares_outstanding|5.3468|2017-02-15/percent_of_shares_outstanding|4.7989|2017-02-28/percent_of_shares_outstanding|4.0907|2017-01-10/price|16.38|2017-01-24/price|15.97|2017-02-07/price|15.11|2017-02-21/price|15.31|2017-01-03/total_return_price|13.5679|2017-01-17/total_return_price|12.8847|2017-01-31/total_return_price|12.5674|2017-02-14/total_return_price|12.4325|2017-02-28/total_return_price|12.3425|2017-01-10/enterprise_value|3881.4612|2017-01-24/enterprise_value|3824.9157|2017-02-07/enterprise_value|3707.2118|2017-02-21/enterprise_value|3734.8069
russ2000_0302|CFFN|201703|705.67|705.67||83.248||7864.101|242.104|7567.207|5269.234|1382.289|249.047||17.6313|43.0279|49.2227|0.3882|9.3724|23.4355|1.4653|3.3981|1.6445|2.3595|10.4502|4.0493|134.2588|0.16|0.085|53.399||17.259|32.69|21.587|49.054|14.45|11.8845|3616.148|14.64|2017-04-11/ev_revenues|17.3526|2017-04-25/ev_revenues|17.5064|2017-05-09/ev_revenues|17.2667|2017-05-23/ev_revenues|16.9657|2017-04-04/ev_free_cash_flow|51.7768|2017-04-18/ev_free_cash_flow|51.4878|2017-05-02/ev_free_cash_flow|51.4579|2017-05-16/ev_free_cash_flow|50.6437|2017-05-30/ev_free_cash_flow|50.2452|2017-04-04/ps_ratio|9.4737|2017-04-18/ps_ratio|9.3798|2017-05-02/ps_ratio|9.3701|2017-05-16/ps_ratio|9.1048|2017-05-30/ps_ratio|8.9754|2017-04-11/pe_ratio|23.5645|2017-04-25/pe_ratio|23.9355|2017-05-09/pe_ratio|23.3548|2017-05-23/pe_ratio|22.629|2017-04-11/price_to_book_value|1.4606|2017-04-25/price_to_book_value|1.4836|2017-05-09/price_to_book_value|1.4477|2017-05-23/price_to_book_value|1.4027|2017-04-11/peg_ratio|7.0694|2017-04-25/peg_ratio|7.1806|2017-05-09/peg_ratio|7.0065|2017-05-23/peg_ratio|6.7887|2017-04-05/dividend_yield|2.3546|2017-04-19/dividend_yield|2.3288|2017-05-03/dividend_yield|2.3336|2017-05-17/dividend_yield|2.4513|2017-05-31/dividend_yield|2.4602|2017-04-13/percent_of_shares_outstanding|3.987|2017-04-28/percent_of_shares_outstanding|4.0957|2017-05-15/percent_of_shares_outstanding|3.9504|2017-05-31/percent_of_shares_outstanding|3.8949|2017-04-04/price|14.64|2017-04-18/price|14.495|2017-05-02/price|14.48|2017-05-16/price|14.07|2017-05-30/price|13.87|2017-04-11/total_return_price|11.9499|2017-04-25/total_return_price|12.138|2017-05-09/total_return_price|11.9135|2017-05-23/total_return_price|11.5433|2017-04-04/enterprise_value|3590.5109|2017-04-18/enterprise_value|3570.4737|2017-05-02/enterprise_value|3568.4009|2017-05-16/enterprise_value|3511.9409|2017-05-30/enterprise_value|3484.3006
russ2000_0302|CFFN|201706|583.143|583.143||83.853||7744.294|238.957|7465.669|5267.685|1358.986|225.449||16.8855|42.1954|50.3847|0.3904|9.0207|22.4355|1.3907|6.7306|1.5993|2.4062|11.7771|3.4422|134.3598|0.16|0.085|53.52||18.208|32.179|21.37|49.364|13.94|11.6436|3493.9747|14.02|2017-07-05/ev_revenues|17.0054|2017-07-19/ev_revenues|16.8335|2017-08-02/ev_revenues|17.0318|2017-08-16/ev_revenues|16.6355|2017-08-30/ev_revenues|16.6421|2017-07-11/ev_free_cash_flow|50.4409|2017-07-25/ev_free_cash_flow|50.5792|2017-08-08/ev_free_cash_flow|50.205|2017-08-22/ev_free_cash_flow|49.375|2017-07-11/ps_ratio|8.9899|2017-07-25/ps_ratio|9.0348|2017-08-08/ps_ratio|8.9129|2017-08-22/ps_ratio|8.6436|2017-07-05/pe_ratio|22.5556|2017-07-19/pe_ratio|22.1429|2017-08-02/pe_ratio|22.619|2017-08-16/pe_ratio|21.6667|2017-08-30/pe_ratio|21.6825|2017-07-05/price_to_book_value|1.4451|2017-07-19/price_to_book_value|1.4187|2017-08-02/price_to_book_value|1.4492|2017-08-16/price_to_book_value|1.3882|2017-08-30/price_to_book_value|1.3893|2017-07-05/peg_ratio|6.8794|2017-07-19/peg_ratio|6.7536|2017-08-02/peg_ratio|6.8988|2017-08-16/peg_ratio|6.6083|2017-08-30/peg_ratio|6.6132|2017-07-12/dividend_yield|2.4199|2017-07-26/dividend_yield|2.4549|2017-08-09/dividend_yield|2.4745|2017-08-23/dividend_yield|2.5298|2017-07-14/percent_of_shares_outstanding|3.2974|2017-07-31/percent_of_shares_outstanding|3.2605|2017-08-15/percent_of_shares_outstanding|3.322|2017-08-31/percent_of_shares_outstanding|3.5766|2017-07-11/price|14.02|2017-07-25/price|14.09|2017-08-08/price|13.9|2017-08-22/price|13.48|2017-07-05/total_return_price|11.8948|2017-07-19/total_return_price|11.6771|2017-08-02/total_return_price|11.9995|2017-08-16/total_return_price|11.4943|2017-08-30/total_return_price|11.5027|2017-07-11/enterprise_value|3527.9883|2017-07-25/enterprise_value|3537.6628|2017-08-08/enterprise_value|3511.4869|2017-08-22/enterprise_value|3453.4375
russ2000_0302|CFFN|201709|767.49|767.49||84.818||7824.603|252.72|7508.134|5309.868|1368.313|234.64||17.3629|40.8644|50.284|0.374|8.9386|23.4127|1.5001|7.1409|1.5887|2.4182|11.3842|3.5482|134.4062|0.15|0.085|54.187||18.431|32.074|20.602|49.658|13.94|12.4205|3517.0154|14.87|2017-10-11/ev_revenues|16.3192|2017-10-25/ev_revenues|16.3518|2017-11-08/ev_revenues|15.284|2017-11-22/ev_revenues|15.4667|2017-10-03/ev_free_cash_flow|45.3596|2017-10-17/ev_free_cash_flow|45.3052|2017-10-31/ev_free_cash_flow|43.4035|2017-11-14/ev_free_cash_flow|42.8058|2017-11-28/ev_free_cash_flow|43.3504|2017-10-03/ps_ratio|9.403|2017-10-17/ps_ratio|9.384|2017-10-31/ps_ratio|8.7201|2017-11-14/ps_ratio|8.5114|2017-11-28/ps_ratio|8.7011|2017-10-11/pe_ratio|24.0161|2017-10-25/pe_ratio|24.0968|2017-11-08/pe_ratio|21.4516|2017-11-22/pe_ratio|21.9032|2017-10-11/price_to_book_value|1.5042|2017-10-25/price_to_book_value|1.5092|2017-11-08/price_to_book_value|1.3435|2017-11-22/price_to_book_value|1.3719|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-04/dividend_yield|2.302|2017-10-18/dividend_yield|2.2865|2017-11-01/dividend_yield|2.4872|2017-11-15/dividend_yield|2.5526|2017-11-29/dividend_yield|2.3893|2017-10-13/percent_of_shares_outstanding|3.6196|2017-10-31/percent_of_shares_outstanding|3.4494|2017-11-15/percent_of_shares_outstanding|3.0033|2017-11-30/percent_of_shares_outstanding|2.9898|2017-10-03/price|14.87|2017-10-17/price|14.84|2017-10-31/price|13.79|2017-11-14/price|13.46|2017-11-28/price|13.76|2017-10-11/total_return_price|12.5384|2017-10-25/total_return_price|12.5805|2017-11-08/total_return_price|11.2696|2017-11-22/total_return_price|11.5069|2017-10-03/enterprise_value|3461.7059|2017-10-17/enterprise_value|3457.5592|2017-10-31/enterprise_value|3312.4242|2017-11-14/enterprise_value|3266.8103|2017-11-28/enterprise_value|3308.3724
russ2000_0302|CFFN|201712|531.004|531.004||84.591||7639.548|153.4|7458.344|5266.217|1350.611|216.045||15.5058|36.6562|43.1693|0.389|8.6379|22|1.378||1.6098|2.5148|9.2378|2.8716|134.4673|0.24|0.085|53.325||16.978|32.696|31.836|49.374|13.66|11.5577|3294.5494|13.37|2018-01-03/ev_revenues|16.2687|2018-01-17/ev_revenues|16.4235|2018-01-31/ev_revenues|16.0947|2018-02-14/ev_revenues|15.9596|2018-02-28/ev_revenues|15.7146|2018-01-09/ev_free_cash_flow|37.6939|2018-01-23/ev_free_cash_flow|37.9178|2018-02-06/ev_free_cash_flow|36.7095|2018-02-20/ev_free_cash_flow|36.7842|2018-01-09/ps_ratio|8.3783|2018-01-23/ps_ratio|8.4723|2018-02-06/ps_ratio|7.9647|2018-02-20/ps_ratio|7.996|2018-01-03/pe_ratio|18.8028|2018-01-17/pe_ratio|19.1408|2018-01-31/pe_ratio|18.4225|2018-02-14/pe_ratio|18.1268|2018-02-28/pe_ratio|17.5915|2018-01-03/price_to_book_value|1.3663|2018-01-17/price_to_book_value|1.3909|2018-01-31/price_to_book_value|1.3387|2018-02-14/price_to_book_value|1.3172|2018-02-28/price_to_book_value|1.2784|2018-01-03/peg_ratio|1.2953|2018-01-17/peg_ratio|1.3186|2018-01-31/peg_ratio|1.2691|2018-02-14/peg_ratio|1.2487|2018-02-28/peg_ratio|1.2119|2018-01-10/dividend_yield|2.5129|2018-01-24/dividend_yield|2.526|2018-02-07/dividend_yield|2.6573|2018-02-21/dividend_yield|2.6625|2018-01-12/percent_of_shares_outstanding|2.6778|2018-01-31/percent_of_shares_outstanding|2.5425|2018-02-15/percent_of_shares_outstanding|2.4976|2018-02-28/percent_of_shares_outstanding|2.4419|2018-01-09/price|13.37|2018-01-23/price|13.52|2018-02-06/price|12.71|2018-02-20/price|12.76|2018-01-03/total_return_price|11.312|2018-01-17/total_return_price|11.5153|2018-01-31/total_return_price|11.0832|2018-02-14/total_return_price|10.9766|2018-02-28/total_return_price|10.6525|2018-01-09/enterprise_value|3491.2865|2018-01-23/enterprise_value|3512.0211|2018-02-06/enterprise_value|3400.1114|2018-02-20/enterprise_value|3407.0232
russ2000_0302|CFFN|201803|699.726|699.726||84.704||7751.721|149.743|7547.282|5354.193|1364.74|227.281||15.663|32.759|36.7991|0.3491|8.0023|17.4789|1.2702|1.2041|1.5933|2.6562|8.859|2.3618|134.4752|0.17|0.085|54.009||18.566|31.724|23.33|49.889|12.77|10.5843|3408.4055|12.34|2018-04-11/ev_revenues|14.8943|2018-04-25/ev_revenues|15.0421|2018-05-09/ev_revenues|15.1646|2018-05-23/ev_revenues|15.3124|2018-04-03/ev_free_cash_flow|30.4767|2018-04-17/ev_free_cash_flow|30.7416|2018-05-01/ev_free_cash_flow|30.7284|2018-05-15/ev_free_cash_flow|31.2588|2018-05-29/ev_free_cash_flow|31.3383|2018-04-03/ps_ratio|7.714|2018-04-17/ps_ratio|7.839|2018-05-01/ps_ratio|7.8328|2018-05-15/ps_ratio|8.0828|2018-05-29/ps_ratio|8.1204|2018-04-11/pe_ratio|17.3611|2018-04-25/pe_ratio|17.6806|2018-05-09/pe_ratio|17.9444|2018-05-23/pe_ratio|18.2639|2018-04-11/price_to_book_value|1.2663|2018-04-25/price_to_book_value|1.2896|2018-05-09/price_to_book_value|1.3089|2018-05-23/price_to_book_value|1.3322|2018-04-11/peg_ratio|1.0764|2018-04-25/peg_ratio|1.0962|2018-05-09/peg_ratio|1.1126|2018-05-23/peg_ratio|1.1324|2018-04-04/dividend_yield|2.7287|2018-04-18/dividend_yield|2.7265|2018-05-02/dividend_yield|2.6984|2018-05-16/dividend_yield|2.6094|2018-05-30/dividend_yield|2.5797|2018-04-13/percent_of_shares_outstanding|2.3623|2018-04-30/percent_of_shares_outstanding|2.6946|2018-05-15/percent_of_shares_outstanding|2.7727|2018-05-31/percent_of_shares_outstanding|2.973|2018-04-03/price|12.34|2018-04-17/price|12.54|2018-05-01/price|12.53|2018-05-15/price|12.93|2018-05-29/price|12.99|2018-04-11/total_return_price|10.661|2018-04-25/total_return_price|10.8572|2018-05-09/total_return_price|11.0941|2018-05-23/total_return_price|11.2916|2018-04-03/enterprise_value|3180.7595|2018-04-17/enterprise_value|3208.4095|2018-05-01/enterprise_value|3207.027|2018-05-15/enterprise_value|3262.3853|2018-05-29/enterprise_value|3270.6806
russ2000_0302|CFFN|201806|737.439|737.439||85.604||7707.412|151.288|7516.424|5323.083|1341.325|204.61||15.6339|33.1856|32.0536|0.3599|8.4579|18.9583|1.3828|1.1754|1.6214|2.5719|8.3137|3.2131|134.53|0.17|0.085|53.42||19.685|30.346|22.372|49.433|13.53|11.9446|3345.3381|13.29|2018-07-05/ev_revenues|15.2487|2018-07-19/ev_revenues|15.1008|2018-08-02/ev_revenues|15.1458|2018-08-16/ev_revenues|15.2942|2018-08-30/ev_revenues|15.1527|2018-07-10/ev_free_cash_flow|30.1223|2018-07-24/ev_free_cash_flow|29.9824|2018-08-07/ev_free_cash_flow|29.7544|2018-08-21/ev_free_cash_flow|30.3521|2018-07-10/ps_ratio|8.3144|2018-07-24/ps_ratio|8.2456|2018-08-07/ps_ratio|8.133|2018-08-21/ps_ratio|8.427|2018-07-05/pe_ratio|18.2329|2018-07-19/pe_ratio|17.9178|2018-08-02/pe_ratio|18.0137|2018-08-16/pe_ratio|18.3288|2018-08-30/pe_ratio|18.0274|2018-07-05/price_to_book_value|1.3719|2018-07-19/price_to_book_value|1.3482|2018-08-02/price_to_book_value|1.3554|2018-08-16/price_to_book_value|1.3792|2018-08-30/price_to_book_value|1.3565|2018-07-05/peg_ratio|1.1487|2018-07-19/peg_ratio|1.1288|2018-08-02/peg_ratio|1.1349|2018-08-16/peg_ratio|1.1547|2018-08-30/peg_ratio|1.1357|2018-07-11/dividend_yield|2.566|2018-07-25/dividend_yield|2.5934|2018-08-08/dividend_yield|2.5934|2018-08-22/dividend_yield|2.5316|2018-07-13/percent_of_shares_outstanding|3.1435|2018-07-31/percent_of_shares_outstanding|3.4483|2018-08-15/percent_of_shares_outstanding|3.6232|2018-08-31/percent_of_shares_outstanding|4.0523|2018-07-10/price|13.29|2018-07-24/price|13.18|2018-08-07/price|13|2018-08-21/price|13.47|2018-07-05/total_return_price|11.6471|2018-07-19/total_return_price|11.4458|2018-08-02/total_return_price|11.5822|2018-08-16/total_return_price|11.7848|2018-08-30/total_return_price|11.591|2018-07-10/enterprise_value|3274.8085|2018-07-24/enterprise_value|3259.6003|2018-08-07/enterprise_value|3234.8038|2018-08-21/enterprise_value|3299.7877
russ2000_0302|CFFN|201809|855.846|853.669||96.005||8057.925|83.021|7909.64|5603.354|1391.622|214.569||14.8375|32.6562|29.7416|0.3419|8.1267|17.3562|1.306|1.0934|1.642|2.6154|6.1719|4.4269|135.5643|0.16|0.085|54.433||21.241|29.14|21.389|50.077|12.99|11.1594|3233.4212|12.54|2018-10-11/ev_revenues|14.8882|2018-10-25/ev_revenues|14.7635|2018-11-08/ev_revenues|15.1048|2018-11-23/ev_revenues|15.4206|2018-10-02/ev_free_cash_flow|28.49|2018-10-16/ev_free_cash_flow|28.3643|2018-10-30/ev_free_cash_flow|28.3895|2018-11-13/ev_free_cash_flow|28.8544|2018-11-27/ev_free_cash_flow|29.572|2018-10-02/ps_ratio|7.8531|2018-10-16/ps_ratio|7.7905|2018-10-30/ps_ratio|7.803|2018-11-13/ps_ratio|8.0347|2018-11-27/ps_ratio|8.3916|2018-10-11/pe_ratio|16.9595|2018-10-25/pe_ratio|16.7027|2018-11-08/pe_ratio|17.4054|2018-11-23/pe_ratio|18.0541|2018-10-11/price_to_book_value|1.2736|2018-10-25/price_to_book_value|1.2543|2018-11-08/price_to_book_value|1.3071|2018-11-23/price_to_book_value|1.3559|2018-10-11/peg_ratio|0.8762|2018-10-25/peg_ratio|0.863|2018-11-08/peg_ratio|0.8993|2018-11-23/peg_ratio|0.9328|2018-10-03/dividend_yield|2.6562|2018-10-17/dividend_yield|2.7419|2018-10-31/dividend_yield|2.7397|2018-11-14/dividend_yield|2.6459|2018-11-28/dividend_yield|2.4638|2018-10-15/percent_of_shares_outstanding|4.3392|2018-10-31/percent_of_shares_outstanding|4.4456|2018-11-15/percent_of_shares_outstanding|4.4427|2018-11-30/percent_of_shares_outstanding|3.995|2018-10-02/price|12.54|2018-10-16/price|12.44|2018-10-30/price|12.46|2018-11-13/price|12.83|2018-11-27/price|13.4|2018-10-11/total_return_price|11.0537|2018-10-25/total_return_price|10.8864|2018-11-08/total_return_price|11.4226|2018-11-23/total_return_price|12.2192|2018-10-02/enterprise_value|3202.3318|2018-10-16/enterprise_value|3188.2092|2018-10-30/enterprise_value|3191.0337|2018-11-13/enterprise_value|3243.2872|2018-11-27/enterprise_value|3323.9559
russ2000_0302|CFFN|201812|750.2|750.2||96.109||7957.869|178.106|7751.357|5557.864|1345.913|173.984||14.8695|35.2974|28.5548|0.347|7.8844|16.9189|1.2707|0.8923|1.616|2.7006|10.4347|3.9547|137.5924|0.18|0.085|56.989||21.074|30.943|24.383|52.301|12.59|11.4509|3209.6159|13.5|2019-01-04/ev_revenues|15.2117|2019-01-18/ev_revenues|15.315|2019-02-01/ev_revenues|14.7927|2019-02-15/ev_revenues|15.0122|2019-01-09/ev_free_cash_flow|40.0264|2019-01-23/ev_free_cash_flow|40.4167|2019-02-06/ev_free_cash_flow|39.0436|2019-02-20/ev_free_cash_flow|40.028|2019-01-09/ps_ratio|8.3609|2019-01-23/ps_ratio|8.5034|2019-02-06/ps_ratio|8.0017|2019-02-20/ps_ratio|8.3609|2019-01-04/pe_ratio|19.8235|2019-01-18/pe_ratio|20.0588|2019-02-01/pe_ratio|18.8676|2019-02-15/pe_ratio|19.3676|2019-01-04/price_to_book_value|1.4149|2019-01-18/price_to_book_value|1.4317|2019-02-01/price_to_book_value|1.3468|2019-02-15/price_to_book_value|1.3824|2019-01-09/dividend_yield|2.5185|2019-01-23/dividend_yield|2.4763|2019-02-06/dividend_yield|2.6316|2019-02-20/dividend_yield|2.5185|2019-01-15/percent_of_shares_outstanding|3.7681|2019-01-31/percent_of_shares_outstanding|3.5864|2019-02-15/percent_of_shares_outstanding|3.4817|2019-02-28/percent_of_shares_outstanding|3.4966|2019-01-09/price|13.5|2019-01-23/price|13.73|2019-02-06/price|12.92|2019-02-20/price|13.5|2019-01-04/total_return_price|12.3289|2019-01-18/total_return_price|12.4753|2019-02-01/total_return_price|11.8116|2019-02-15/total_return_price|12.1246|2019-01-09/enterprise_value|3331.9172|2019-01-23/enterprise_value|3364.4091|2019-02-06/enterprise_value|3250.1103|2019-02-20/enterprise_value|3332.0522
russ2000_0302|CFFN|201903|968.621|968.621||96.492||8178.568|71.796|8058.471|5701.111|1355.983|186.838||15.1284|35.1404|38.823|0.3416|7.9212|19.6324|1.4013||1.7257|2.6583|8.2351|3.6264|137.6907|0.18|0.085|57.133||20.914|31.457|24.554|52.597|12.79|12.2903|3231.744|13.39|2019-04-12/ev_revenues|14.7512|2019-04-26/ev_revenues|14.8912|2019-05-10/ev_revenues|15.0179|2019-05-24/ev_revenues|14.7249|2019-04-03/ev_free_cash_flow|42.1523|2019-04-17/ev_free_cash_flow|42.645|2019-05-01/ev_free_cash_flow|43.156|2019-05-15/ev_free_cash_flow|42.3509|2019-05-29/ev_free_cash_flow|42.2048|2019-04-03/ps_ratio|8.2246|2019-04-17/ps_ratio|8.3904|2019-05-01/ps_ratio|8.5624|2019-05-15/ps_ratio|8.286|2019-05-29/ps_ratio|8.2369|2019-04-12/pe_ratio|19.5217|2019-04-26/pe_ratio|19.8406|2019-05-10/pe_ratio|20.1159|2019-05-24/pe_ratio|19.4493|2019-04-12/price_to_book_value|1.4034|2019-04-26/price_to_book_value|1.4264|2019-05-10/price_to_book_value|1.4471|2019-05-24/price_to_book_value|1.3991|2019-04-03/dividend_yield|2.5392|2019-04-17/dividend_yield|2.489|2019-05-01/dividend_yield|2.439|2019-05-15/dividend_yield|2.5204|2019-05-29/dividend_yield|2.5354|2019-04-15/percent_of_shares_outstanding|3.4593|2019-04-30/percent_of_shares_outstanding|3.3574|2019-05-15/percent_of_shares_outstanding|3.2447|2019-05-31/percent_of_shares_outstanding|3.2621|2019-04-03/price|13.39|2019-04-17/price|13.66|2019-05-01/price|13.94|2019-05-15/price|13.49|2019-05-29/price|13.41|2019-04-12/total_return_price|12.4008|2019-04-26/total_return_price|12.6034|2019-05-10/total_return_price|12.8567|2019-05-24/total_return_price|12.4306|2019-04-03/enterprise_value|3263.0925|2019-04-17/enterprise_value|3301.2379|2019-05-01/enterprise_value|3340.796|2019-05-15/enterprise_value|3278.4655|2019-05-29/enterprise_value|3267.1558
russ2000_0302|CFFN|201906|812.939|812.444||96.17||7959.176|83.414|7835.993|5580.871|1327.099|163.581||14.6294|36.2026|41.9674|0.3634|8.157|19.2319|1.3835||1.6879|2.5602|9.0134|3.3134|137.7875|0.17|0.085|56.674||22.267|29.214|22.897|51.681|13.28|12.5189|3248.7775|13.68|2019-07-05/ev_revenues|15.0158|2019-07-19/ev_revenues|14.9844|2019-08-02/ev_revenues|14.6335|2019-08-16/ev_revenues|14.7904|2019-08-30/ev_revenues|14.7967|2019-07-10/ev_free_cash_flow|44.1917|2019-07-24/ev_free_cash_flow|44.8051|2019-08-07/ev_free_cash_flow|43.3573|2019-08-21/ev_free_cash_flow|43.8406|2019-07-10/ps_ratio|8.3308|2019-07-24/ps_ratio|8.5317|2019-08-07/ps_ratio|8.0567|2019-08-21/ps_ratio|8.2151|2019-07-05/pe_ratio|20.029|2019-07-19/pe_ratio|19.9565|2019-08-02/pe_ratio|19.1449|2019-08-16/pe_ratio|19.5072|2019-08-30/pe_ratio|19.5217|2019-07-05/price_to_book_value|1.4727|2019-07-19/price_to_book_value|1.4674|2019-08-02/price_to_book_value|1.4078|2019-08-16/price_to_book_value|1.4345|2019-08-30/price_to_book_value|1.4355|2019-07-10/dividend_yield|2.4854|2019-07-24/dividend_yield|2.4268|2019-08-07/dividend_yield|2.5699|2019-08-21/dividend_yield|2.5204|2019-07-15/percent_of_shares_outstanding|3.0337|2019-07-31/percent_of_shares_outstanding|3.02|2019-08-15/percent_of_shares_outstanding|2.9534|2019-08-30/percent_of_shares_outstanding|2.9394|2019-07-10/price|13.68|2019-07-24/price|14.01|2019-08-07/price|13.23|2019-08-21/price|13.49|2019-07-05/total_return_price|13.0378|2019-07-19/total_return_price|12.9906|2019-08-02/total_return_price|12.5404|2019-08-16/total_return_price|12.7777|2019-08-30/total_return_price|12.7872|2019-07-10/enterprise_value|3362.1905|2019-07-24/enterprise_value|3408.8596|2019-08-07/enterprise_value|3298.7082|2019-08-21/enterprise_value|3335.4809
russ2000_0302|CFFN|201909|1425.235|1425.233||96.784||8003.692|101.868|7836.138|5581.867|1336.326|174.277||15.0605|29.3263|44.7515|0.2959|8.5135|20.1304|1.4803||1.6762|2.432|9.0101|3.0719|137.8703|0.16|0.085|55.074||21.173|29.04|22.409|49.811|13.98|13.1859|3404.7833|13.59|2019-10-11/ev_revenues|12.3364|2019-10-25/ev_revenues|12.5806|2019-11-08/ev_revenues|12.5619|2019-11-22/ev_revenues|12.3717|2019-10-02/ev_free_cash_flow|39.5424|2019-10-16/ev_free_cash_flow|40.135|2019-10-30/ev_free_cash_flow|41.2998|2019-11-13/ev_free_cash_flow|40.8911|2019-11-27/ev_free_cash_flow|40.8531|2019-10-02/ps_ratio|8.2872|2019-10-16/ps_ratio|8.464|2019-10-30/ps_ratio|8.8116|2019-11-13/ps_ratio|8.6896|2019-11-27/ps_ratio|8.6744|2019-10-11/pe_ratio|20.2029|2019-10-25/pe_ratio|20.7681|2019-11-08/pe_ratio|20.7246|2019-11-22/pe_ratio|20.2754|2019-10-11/price_to_book_value|1.4754|2019-10-25/price_to_book_value|1.5167|2019-11-08/price_to_book_value|1.5135|2019-11-22/price_to_book_value|1.4814|2019-10-02/dividend_yield|2.5018|2019-10-16/dividend_yield|2.4496|2019-10-30/dividend_yield|2.3529|2019-11-13/dividend_yield|2.386|2019-11-27/dividend_yield|2.3902|2019-10-15/percent_of_shares_outstanding|3.0021|2019-10-31/percent_of_shares_outstanding|2.8593|2019-11-15/percent_of_shares_outstanding|2.8237|2019-11-29/percent_of_shares_outstanding|2.9089|2019-10-02/price|13.59|2019-10-16/price|13.88|2019-10-30/price|14.45|2019-11-13/price|14.25|2019-11-27/price|14.225|2019-10-11/total_return_price|13.2333|2019-10-25/total_return_price|13.6036|2019-11-08/total_return_price|13.6554|2019-11-22/total_return_price|13.6859|2019-11-27/total_return_price|13.9158|2019-10-02/enterprise_value|2736.9256|2019-10-16/enterprise_value|2777.9432|2019-10-30/enterprise_value|2858.564|2019-11-13/enterprise_value|2830.276|2019-11-27/enterprise_value|2827.649
russ2000_0302|CFFN|201912|1300.29|1300.29||98.188||7929.978|111.544|7791.15|5585.851|1306.594|138.213||12.4531|30.6647|39.9229|0.3067|8.3969|20.4638|1.4952||1.6761|2.4691|10.3272|2.8438|137.9761|0.16|0.085|53.49||20.884|27.476|22.511|48.697|13.77|13.4707|2763.2647|13.66|2020-01-03/ev_revenues|12.687|2020-01-17/ev_revenues|12.7951|2020-01-31/ev_revenues|12.3884|2020-02-14/ev_revenues|12.433|2020-02-28/ev_revenues|11.768|2020-01-09/ev_free_cash_flow|35.2723|2020-01-23/ev_free_cash_flow|35.2369|2020-02-06/ev_free_cash_flow|34.3897|2020-02-20/ev_free_cash_flow|34.7611|2020-01-09/ps_ratio|8.4668|2020-01-23/ps_ratio|8.4544|2020-02-06/ps_ratio|8.1569|2020-02-20/ps_ratio|8.2871|2020-01-03/pe_ratio|20.3731|2020-01-17/pe_ratio|20.6269|2020-01-31/pe_ratio|19.6716|2020-02-14/pe_ratio|19.7761|2020-02-28/pe_ratio|18.2164|2020-01-03/price_to_book_value|1.4783|2020-01-17/price_to_book_value|1.4967|2020-01-31/price_to_book_value|1.4275|2020-02-14/price_to_book_value|1.4351|2020-02-28/price_to_book_value|1.3219|2020-01-09/dividend_yield|2.489|2020-01-23/dividend_yield|2.4927|2020-02-06/dividend_yield|2.5836|2020-02-20/dividend_yield|2.543|2020-01-15/percent_of_shares_outstanding|2.7403|2020-01-31/percent_of_shares_outstanding|2.8178|2020-02-14/percent_of_shares_outstanding|3.1535|2020-02-28/percent_of_shares_outstanding|3.1741|2020-01-09/price|13.66|2020-01-23/price|13.64|2020-02-06/price|13.16|2020-02-20/price|13.37|2020-01-09/total_return_price|13.3631|2020-01-23/total_return_price|13.3435|2020-02-06/total_return_price|12.9566|2020-02-20/total_return_price|13.1634|2020-01-09/enterprise_value|2822.6279|2020-01-23/enterprise_value|2819.7978|2020-02-06/enterprise_value|2752.0016|2020-02-20/enterprise_value|2781.7191
russ2000_0302|CFFN|202003|1358.666|1354.411||98.589||8083.4|127.37|7900.724|5774.619|1287.793|130.756||11.1666|33.3516|31.5957|0.2566|7.1776|16.806|1.2195||1.643|2.9361|11.7753|2.7553|138.0003|0.03|0.085|52.661||20.751|5.1|4.276|48.668|11.58|11.401|2528.4123|11.36|2020-04-13/ev_revenues|11.119|2020-04-27/ev_revenues|11.2521|2020-05-11/ev_revenues|10.7812|2020-05-26/ev_revenues|11.1059|2020-04-02/ev_free_cash_flow|32.2147|2020-04-16/ev_free_cash_flow|32.3879|2020-04-30/ev_free_cash_flow|33.427|2020-05-14/ev_free_cash_flow|30.7906|2020-05-28/ev_free_cash_flow|33.5231|2020-04-02/ps_ratio|7.1898|2020-04-16/ps_ratio|7.2467|2020-04-30/ps_ratio|7.5885|2020-05-14/ps_ratio|6.7214|2020-05-28/ps_ratio|7.6201|2020-04-13/pe_ratio|22.5769|2020-04-27/pe_ratio|22.9712|2020-05-11/pe_ratio|21.5769|2020-05-26/pe_ratio|22.5385|2020-04-13/price_to_book_value|1.2901|2020-04-27/price_to_book_value|1.3126|2020-05-11/price_to_book_value|1.2329|2020-05-26/price_to_book_value|1.2879|2020-04-02/dividend_yield|2.993|2020-04-16/dividend_yield|2.9694|2020-04-30/dividend_yield|2.8357|2020-05-14/dividend_yield|3.2015|2020-05-28/dividend_yield|2.8239|2020-04-15/percent_of_shares_outstanding|2.7786|2020-04-30/percent_of_shares_outstanding|2.7755|2020-05-15/percent_of_shares_outstanding|2.5909|2020-05-29/percent_of_shares_outstanding|2.3953|2020-04-02/price|11.36|2020-04-16/price|11.45|2020-04-30/price|11.99|2020-05-14/price|10.62|2020-05-28/price|12.04|2020-04-02/total_return_price|11.1844|2020-04-16/total_return_price|11.273|2020-04-30/total_return_price|11.8874|2020-05-14/total_return_price|10.5291|2020-05-28/total_return_price|11.9369|2020-04-02/enterprise_value|2369.0366|2020-04-16/enterprise_value|2381.7727|2020-04-30/enterprise_value|2458.1893|2020-05-14/enterprise_value|2264.3123|2020-05-28/enterprise_value|2465.2589
russ2000_0302|CFFN|202006|1617.928|1616.273||98.953||8258.294|149.454|8069.715|6069.684|1300.52|138.496||10.5864|28.118|31.214|0.202|6.8607|21|1.2||1.5295|3.1365|16.1625|2.4644|138.0181|0.14|0.085|50.029||20.658|24.562|19.474|46.287|10.84|10.7472|2295.4448|10.03|2020-07-07/ev_revenues|8.6242|2020-07-21/ev_revenues|8.6376|2020-08-04/ev_revenues|8.2091|2020-08-18/ev_revenues|8.2426|2020-07-09/ev_free_cash_flow|21.7894|2020-07-23/ev_free_cash_flow|21.7894|2020-08-06/ev_free_cash_flow|21.6006|2020-08-20/ev_free_cash_flow|20.7231|2020-07-09/ps_ratio|6.5504|2020-07-23/ps_ratio|6.5504|2020-08-06/ps_ratio|6.4786|2020-08-20/ps_ratio|6.1455|2020-07-07/pe_ratio|20.898|2020-07-21/pe_ratio|20.9388|2020-08-04/pe_ratio|19.6327|2020-08-18/pe_ratio|19.7347|2020-07-07/price_to_book_value|1.1142|2020-07-21/price_to_book_value|1.1164|2020-08-04/price_to_book_value|1.0468|2020-08-18/price_to_book_value|1.0522|2020-07-09/dividend_yield|3.3898|2020-07-23/dividend_yield|3.3898|2020-08-06/dividend_yield|3.4274|2020-08-20/dividend_yield|3.6132|2020-07-15/percent_of_shares_outstanding|2.6163|2020-07-31/percent_of_shares_outstanding|1.8825|2020-08-14/percent_of_shares_outstanding|1.5712|2020-08-31/percent_of_shares_outstanding|1.5586|2020-07-09/price|10.03|2020-07-23/price|10.03|2020-08-06/price|9.92|2020-08-20/price|9.41|2020-07-09/total_return_price|9.9441|2020-07-23/total_return_price|9.9441|2020-08-06/total_return_price|9.92|2020-08-20/total_return_price|9.41|2020-07-09/enterprise_value|1792.1784|2020-07-23/enterprise_value|1792.1784|2020-08-06/enterprise_value|1776.6508|2020-08-20/enterprise_value|1704.4778
russ2000_0302|CFFN|202009|||||||||||||7.9009||20.6887||6.1324|18.6939|0.9967|||3.6209||1.3764||||||||||9.39|9.39|1701.6475|9.32|2020-10-13/ev_revenues|9.2742|2020-10-22/ev_revenues|9.5421|2020-10-01/ev_free_cash_flow|20.5683|2020-10-15/ev_free_cash_flow|23.9406|2020-10-22/ev_free_cash_flow|24.5084|2020-10-01/ps_ratio|6.0867|2020-10-15/ps_ratio|7.3668|2020-10-23/ps_ratio|7.6215|2020-10-13/pe_ratio|22.8776|2020-10-23/pe_ratio|23.8163|2020-10-13/price_to_book_value|1.2198|2020-10-23/price_to_book_value|1.2698|2020-10-01/dividend_yield|3.6481|2020-10-15/dividend_yield|3.0142|2020-10-23/dividend_yield|2.9134|2020-10-01/price|9.32|2020-10-15/price|11.28|2020-10-23/price|11.67|2020-10-01/total_return_price|9.32|2020-10-15/total_return_price|11.28|2020-10-23/total_return_price|11.67|2020-10-01/enterprise_value|1691.7414|2020-10-15/enterprise_value|1969.112|2020-10-22/enterprise_value|2015.8121