russ2000_1111|CEVA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1111|CEVA|Long Name|CEVA Inc Total Current Assets (Quarterly) (USD)|CEVA Inc Cash and Short Term Investments (Quarterly) (USD)|CEVA Inc Inventories (Quarterly) (USD)|CEVA Inc Net PP&E (Quarterly) (USD)|CEVA Inc Goodwill and Intangibles (Quarterly) (USD)|CEVA Inc Total Liabilities (Quarterly) (USD)|CEVA Inc Total Current Liabilities (Quarterly) (USD)|CEVA Inc Total Long Term Liabilities (Quarterly) (USD)|CEVA Inc Total Deposits (Quarterly) (USD)|CEVA Inc Book Value (Quarterly) (USD)|CEVA Inc Retained Earnings (Quarterly) (USD)|CEVA Inc Treasury Stock (Quarterly) (USD)|CEVA Inc EV to Revenues|CEVA Inc EV to Earnings|CEVA Inc EV to Free Cash Flow|CEVA Inc EV to Assets (Quarterly)|CEVA Inc PS Ratio|CEVA Inc PE Ratio|CEVA Inc Price to Book Value|CEVA Inc PEG Ratio|CEVA Inc Debt to Equity Ratio|CEVA Inc Dividend Yield|CEVA Inc Shareholder Yield (TTM)|CEVA Inc Percent of Shares Outstanding Short|CEVA Inc Average Diluted Shares Outstanding (Quarterly)|CEVA Inc EPS Diluted (Quarterly) (USD)|CEVA Inc Dividend Per Share (Quarterly) (USD)|CEVA Inc Revenue (Quarterly) (USD)|CEVA Inc Gross Profit (Quarterly) (USD)|CEVA Inc SG&A Expense (Quarterly) (USD)|CEVA Inc Pre-Tax Income (Quarterly) (USD)|CEVA Inc Net Income (Quarterly) (USD)|CEVA Inc Net Interest Income (Quarterly) (USD)|CEVA Inc Price (USD)|CEVA Inc Total Return Price (USD)|CEVA Inc Enterprise Value (USD)||
russ2000_1111|CEVA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1111|CEVA|200209|11.585||0.06|2.336||5.454|4.198|1.256||9.868|||||||||||0||||18.0407|0.0544||4.852|4.53|1.747|1.4|0.981|||||5.27|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-11-01/price|5.27|2002-11-15/price|5.83|2002-11-29/price|7.01|2002-11-01/total_return_price|5.27|2002-11-15/total_return_price|5.83|2002-11-29/total_return_price|7.01
russ2000_1111|CEVA|200212|82.197|73.81|0.168|6.593|43.89|25.11|23.879|1.231||110.072|-23.997|||||0.2433|||11.2434||0|0|||18.0535|-1.3523||5.662|4.432|2.319|-24.361|-24.414||5.989|5.989|108.0458|5.05|2003-01-02/price_to_book_value|0.9661|2003-01-16/price_to_book_value|0.7035|2003-01-30/price_to_book_value|0.6872|2003-02-13/price_to_book_value|0.4986|2003-02-27/price_to_book_value|0.5495|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.2187|2003-02-11/percent_of_shares_outstanding|0.0968|2003-01-10/price|5.05|2003-01-24/price|4.15|2003-02-07/price|3.8|2003-02-21/price|3.68|2003-01-10/total_return_price|5.05|2003-01-24/total_return_price|4.15|2003-02-07/total_return_price|3.8|2003-02-21/total_return_price|3.68|2003-01-10/enterprise_value|17.3602|2003-01-24/enterprise_value|1.112|2003-02-07/enterprise_value|-5.2067|2003-02-21/enterprise_value|-7.3731
russ2000_1111|CEVA|200303|79.609|68.519|0.296|8.264|43.606|25.305|23.984|1.321||108.835|-25.315|||||-0.0903|||0.4838||0|0||0.3221|18.0548|-0.073||8.843|7.205|2.851|-1.318|-1.318||2.95|2.95|-20.5522|3.4|2003-04-08/price_to_book_value|0.5648|2003-04-22/price_to_book_value|0.5947|2003-05-06/price_to_book_value|0.7857|2003-05-20/price_to_book_value|0.8721|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.3248|2003-05-12/percent_of_shares_outstanding|0.1102|2003-04-08/price|3.4|2003-04-22/price|3.58|2003-05-06/price|4.73|2003-05-20/price|5.25|2003-04-08/total_return_price|3.4|2003-04-22/total_return_price|3.58|2003-05-06/total_return_price|4.73|2003-05-20/total_return_price|5.25|2003-04-08/enterprise_value|-7.0501|2003-04-22/enterprise_value|-3.7958|2003-05-06/enterprise_value|16.9951|2003-05-20/enterprise_value|26.3963
russ2000_1111|CEVA|200306|76.718|65.294|0.236|7.153|43.322|21.144|19.664|1.48||108.87|-25.283||2.9037|-3.3413||0.6353|5.1979||1.2376||0|0|0|0.1886|18.149|0.0018||9.087|7.486|2.934|0.032|0.032||7.45|7.45|66.1703|8|2003-07-07/ev_revenues|3.1071|2003-07-14/ev_revenues|3.4185|2003-07-21/ev_revenues|2.8084|2003-07-28/ev_revenues|3.3359|2003-08-04/ev_revenues|2.605|2003-08-11/ev_revenues|2.7804|2003-08-18/ev_revenues|2.8379|2003-08-25/ev_revenues|2.9592|2003-07-07/ps_ratio|5.4013|2003-07-14/ps_ratio|5.7126|2003-07-21/ps_ratio|5.1026|2003-07-28/ps_ratio|5.63|2003-08-04/ps_ratio|4.8993|2003-08-11/ps_ratio|5.0518|2003-08-18/ps_ratio|5.109|2003-08-25/ps_ratio|5.2297|2003-07-01/price_to_book_value|1.3285|2003-07-15/price_to_book_value|1.4946|2003-07-29/price_to_book_value|1.4564|2003-08-12/price_to_book_value|1.3178|2003-08-26/price_to_book_value|1.3579|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|1.1256|2003-08-12/percent_of_shares_outstanding|0.5507|2003-07-01/price|8|2003-07-15/price|9|2003-07-29/price|8.77|2003-08-12/price|7.9|2003-08-26/price|8.14|2003-07-01/total_return_price|8|2003-07-15/total_return_price|9|2003-07-29/total_return_price|8.77|2003-08-12/total_return_price|7.9|2003-08-26/total_return_price|8.14|2003-07-01/enterprise_value|79.3388|2003-07-15/enterprise_value|97.4179|2003-07-29/enterprise_value|93.2597|2003-08-12/enterprise_value|78.1779|2003-08-26/enterprise_value|82.5365
russ2000_1111|CEVA|200309|73.585|63.515|0.22|6.356|43.261|17.924|16.497|1.427||108.046|-26.417||2.8131|-3.4484||0.7346|4.7244||1.6348||0|0|0|0.3492|18.108|-0.063||9.302|7.887|2.891|-1.034|-1.134||9.8|9.8|112.6838|9.589|2003-10-07/ev_revenues|3.3648|2003-10-14/ev_revenues|3.3654|2003-10-21/ev_revenues|3.0726|2003-10-28/ev_revenues|2.2884|2003-11-04/ev_revenues|2.3768|2003-11-11/ev_revenues|2.41|2003-11-18/ev_revenues|2.2167|2003-11-25/ev_revenues|2.2498|2003-10-07/ps_ratio|5.2738|2003-10-14/ps_ratio|5.2744|2003-10-21/ps_ratio|4.9829|2003-10-28/ps_ratio|4.2019|2003-11-04/ps_ratio|4.2899|2003-11-11/ps_ratio|4.3229|2003-11-18/ps_ratio|4.1304|2003-11-25/ps_ratio|4.1634|2003-10-07/price_to_book_value|1.6122|2003-10-21/price_to_book_value|1.5233|2003-11-04/price_to_book_value|1.3115|2003-11-18/price_to_book_value|1.2627|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.815|2003-11-11/percent_of_shares_outstanding|0.5314|2003-10-07/price|9.589|2003-10-21/price|9.06|2003-11-04/price|7.8|2003-11-18/price|7.51|2003-10-07/total_return_price|9.589|2003-10-21/total_return_price|9.06|2003-11-04/total_return_price|7.8|2003-11-18/total_return_price|7.51|2003-10-07/enterprise_value|110.6817|2003-10-21/enterprise_value|101.0717|2003-11-04/enterprise_value|78.1821|2003-11-18/enterprise_value|72.9147
russ2000_1111|CEVA|200312|71.301|59.13||4.792|41.853|20.954|17.861|3.093||98.479|-35.988||3.8017|-10.8408|-8.3806|1.0884|5.7089||1.7452||0|0|-0.2104|0.7014|18.169|-0.526||9.604|8.197|3.491|-9.371|-9.571||10.38|10.38|125.0522|11.78|2004-01-06/ev_revenues|3.5733|2004-01-13/ev_revenues|4.2046|2004-01-20/ev_revenues|4.0418|2004-01-27/ev_revenues|4.1849|2004-02-03/ev_revenues|3.5191|2004-02-10/ev_revenues|3.5728|2004-02-17/ev_revenues|3.5541|2004-02-24/ev_revenues|3.3953|2004-01-07/ev_free_cash_flow|-9.1068|2004-01-14/ev_free_cash_flow|-9.9384|2004-01-21/ev_free_cash_flow|-9.3176|2004-01-28/ev_free_cash_flow|-8.0175|2004-02-04/ev_free_cash_flow|-8.2986|2004-02-11/ev_free_cash_flow|-8.9311|2004-02-18/ev_free_cash_flow|-8.0761|2004-02-25/ev_free_cash_flow|-8.1346|2004-01-06/ps_ratio|5.1651|2004-01-13/ps_ratio|5.7948|2004-01-20/ps_ratio|5.6324|2004-01-27/ps_ratio|5.7751|2004-02-03/ps_ratio|5.111|2004-02-10/ps_ratio|5.1646|2004-02-17/ps_ratio|5.1459|2004-02-24/ps_ratio|4.9875|2004-01-13/price_to_book_value|2.1732|2004-01-27/price_to_book_value|2.1658|2004-02-10/price_to_book_value|1.9368|2004-02-24/price_to_book_value|1.8704|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.6611|2004-02-10/percent_of_shares_outstanding|0.8516|2004-01-13/price|11.78|2004-01-27/price|11.74|2004-02-10/price|10.499|2004-02-24/price|10.139|2004-01-13/total_return_price|11.78|2004-01-27/total_return_price|11.74|2004-02-10/total_return_price|10.499|2004-02-24/total_return_price|10.139|2004-01-13/enterprise_value|154.8808|2004-01-27/enterprise_value|154.1541|2004-02-10/enterprise_value|131.6085|2004-02-24/enterprise_value|125.0683
russ2000_1111|CEVA|200403|70.558|58.615||4.595|41.63|17.932|14.987|2.945||100.321|-35.579||3.1748|-11.2652|-9.7099|0.9778|4.7126||1.6237||0|0|-1.0044|0.9602|19.257|0.02||9.214|7.704|3.132|0.529|0.409||8.7|8.7|100.7743|9.52|2004-04-06/ev_revenues|3.1274|2004-04-13/ev_revenues|3.0582|2004-04-20/ev_revenues|3.1175|2004-04-27/ev_revenues|2.8952|2004-05-04/ev_revenues|2.505|2004-05-11/ev_revenues|2.5685|2004-05-18/ev_revenues|2.3907|2004-05-25/ev_revenues|2.4203|2004-04-07/ev_free_cash_flow|-9.7099|2004-04-14/ev_free_cash_flow|-9.6019|2004-04-21/ev_free_cash_flow|-10.5218|2004-04-28/ev_free_cash_flow|-8.3671|2004-05-05/ev_free_cash_flow|-8.2106|2004-05-12/ev_free_cash_flow|-8.118|2004-05-19/ev_free_cash_flow|-7.4235|2004-05-26/ev_free_cash_flow|-7.3464|2004-04-06/ps_ratio|4.7132|2004-04-13/ps_ratio|4.6439|2004-04-20/ps_ratio|4.7033|2004-04-27/ps_ratio|4.4805|2004-05-04/ps_ratio|4.0894|2004-05-11/ps_ratio|4.1538|2004-05-18/ps_ratio|3.9756|2004-05-25/ps_ratio|4.0053|2004-04-06/price_to_book_value|1.7442|2004-04-20/price_to_book_value|1.7405|2004-05-04/price_to_book_value|1.5133|2004-05-18/price_to_book_value|1.4709|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.4493|2004-05-11/percent_of_shares_outstanding|1.8211|2004-04-06/price|9.52|2004-04-20/price|9.5|2004-05-04/price|8.26|2004-05-18/price|8.03|2004-04-06/total_return_price|9.52|2004-04-20/total_return_price|9.5|2004-05-04/total_return_price|8.26|2004-05-18/total_return_price|8.03|2004-04-06/enterprise_value|116.3607|2004-04-20/enterprise_value|115.9931|2004-05-04/enterprise_value|93.2021|2004-05-18/enterprise_value|88.9507
russ2000_1111|CEVA|200406|69.296|56.832||5.211|41.407|16.406|13.583|2.823||100.966|-35.085||2.2969|-9.0376|-8.5253|0.7547|3.8815||1.4361||0|0|-1.2124|2.01|18.909|0.03||9.576|8.125|3.213|0.629|0.494||7.84|7.84|85.4591|7.62|2004-07-06/ev_revenues|2.3305|2004-07-13/ev_revenues|2.2086|2004-07-20/ev_revenues|2.1501|2004-07-27/ev_revenues|2.1988|2004-08-03/ev_revenues|2.311|2004-08-10/ev_revenues|2.0328|2004-08-17/ev_revenues|2.1014|2004-08-24/ev_revenues|1.7533|2004-08-31/ev_revenues|1.9984|2004-07-07/ev_free_cash_flow|-8.0653|2004-07-14/ev_free_cash_flow|-7.7999|2004-07-21/ev_free_cash_flow|-7.2691|2004-07-28/ev_free_cash_flow|-7.7999|2004-08-04/ev_free_cash_flow|-8.1749|2004-08-11/ev_free_cash_flow|-7.4989|2004-08-18/ev_free_cash_flow|-7.4277|2004-08-25/ev_free_cash_flow|-6.4493|2004-07-06/ps_ratio|3.8855|2004-07-13/ps_ratio|3.762|2004-07-20/ps_ratio|3.7028|2004-07-27/ps_ratio|3.7522|2004-08-03/ps_ratio|3.8657|2004-08-10/ps_ratio|3.5646|2004-08-17/ps_ratio|3.6337|2004-08-24/ps_ratio|3.2831|2004-08-31/ps_ratio|3.53|2004-07-13/price_to_book_value|1.3875|2004-07-27/price_to_book_value|1.3838|2004-08-10/price_to_book_value|1.3218|2004-08-24/price_to_book_value|1.2175|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.6634|2004-08-10/percent_of_shares_outstanding|0.5691|2004-07-13/price|7.62|2004-07-27/price|7.6|2004-08-10/price|7.22|2004-08-24/price|6.65|2004-07-13/total_return_price|7.62|2004-07-27/total_return_price|7.6|2004-08-10/total_return_price|7.22|2004-08-24/total_return_price|6.65|2004-07-13/enterprise_value|83.2548|2004-07-27/enterprise_value|82.8872|2004-08-10/enterprise_value|76.6268|2004-08-24/enterprise_value|66.0906
russ2000_1111|CEVA|200409|70.939|57.765||4.69|41.184|16.334|13.496|2.838||102.013|-34.525||2.4545|-10.8895|-8.922|0.746|3.9891||1.5049||0|0|-1.2961|0.4913|18.793|0.03||9.714|8.515|3.323|0.73|0.56||8.22|8.22|95.1114|8.45|2004-10-05/ev_revenues|2.5837|2004-10-12/ev_revenues|2.5206|2004-10-19/ev_revenues|2.7293|2004-10-26/ev_revenues|2.4382|2004-11-02/ev_revenues|2.2296|2004-11-09/ev_revenues|2.293|2004-11-16/ev_revenues|2.4628|2004-11-23/ev_revenues|2.3657|2004-11-30/ev_revenues|2.3948|2004-10-06/ev_free_cash_flow|-2.4225|2004-10-13/ev_free_cash_flow|-2.5946|2004-10-20/ev_free_cash_flow|-2.6903|2004-10-27/ev_free_cash_flow|-2.1356|2004-11-03/ev_free_cash_flow|-2.0928|2004-11-10/ev_free_cash_flow|-2.3463|2004-11-17/ev_free_cash_flow|-2.3893|2004-11-24/ev_free_cash_flow|-2.4228|2004-10-05/ps_ratio|4.1647|2004-10-12/ps_ratio|4.1006|2004-10-19/ps_ratio|4.3125|2004-10-26/ps_ratio|4.0168|2004-11-02/ps_ratio|3.8049|2004-11-09/ps_ratio|3.869|2004-11-16/ps_ratio|4.0415|2004-11-23/ps_ratio|3.9429|2004-11-30/ps_ratio|3.9725|2004-10-05/price_to_book_value|1.5314|2004-10-19/price_to_book_value|1.5858|2004-11-02/price_to_book_value|1.3991|2004-11-16/price_to_book_value|1.4862|2004-11-30/price_to_book_value|1.4609|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.3886|2004-11-10/percent_of_shares_outstanding|0.3269|2004-10-05/price|8.45|2004-10-19/price|8.75|2004-11-02/price|7.72|2004-11-16/price|8.2|2004-11-30/price|8.06|2004-10-05/total_return_price|8.45|2004-10-19/total_return_price|8.75|2004-11-02/total_return_price|7.72|2004-11-16/total_return_price|8.2|2004-11-30/total_return_price|8.06|2004-10-05/enterprise_value|98.4603|2004-10-19/enterprise_value|104.0068|2004-11-02/enterprise_value|84.9639|2004-11-16/enterprise_value|93.8514|2004-11-30/enterprise_value|91.2628
russ2000_1111|CEVA|200412|71.948|59.638||4.471|40.961|16.614|13.988|2.626||102.549|-34.338||2.6374|66.2836|-2.6046|0.9178|4.2189|101.1889|1.5515||0|0|-1.2964|0.3284|19.106|0.01||9.169|8.151|3.16|0.407|0.187||8.56|8.56|100.5077|8.55|2005-01-04/ev_revenues|2.5942|2005-01-11/ev_revenues|2.6287|2005-01-18/ev_revenues|2.5105|2005-01-25/ev_revenues|2.7075|2005-02-01/ev_revenues|2.6041|2005-02-08/ev_revenues|2.8011|2005-02-15/ev_revenues|2.5351|2005-02-22/ev_revenues|2.476|2005-01-05/ev_free_cash_flow|-2.9607|2005-01-12/ev_free_cash_flow|-2.9833|2005-01-19/ev_free_cash_flow|-2.9438|2005-01-26/ev_free_cash_flow|-3.1131|2005-02-02/ev_free_cash_flow|-3.2655|2005-02-09/ev_free_cash_flow|-3.0962|2005-02-16/ev_free_cash_flow|-2.8874|2005-02-23/ev_free_cash_flow|-2.7971|2005-01-04/ps_ratio|4.2805|2005-01-11/ps_ratio|4.3158|2005-01-18/ps_ratio|4.1946|2005-01-25/ps_ratio|4.3966|2005-02-01/ps_ratio|4.2906|2005-02-08/ps_ratio|4.4925|2005-02-15/ps_ratio|4.2199|2005-02-22/ps_ratio|4.1593|2005-01-07/pe_ratio|97.7778|2005-01-14/pe_ratio|92.8889|2005-01-21/pe_ratio|94.5556|2005-01-28/pe_ratio|97.3333|2005-02-04/pe_ratio|99.8889|2005-02-11/pe_ratio|95.2222|2005-02-18/pe_ratio|91.7778|2005-02-25/pe_ratio|90.4444|2005-01-11/price_to_book_value|1.5473|2005-01-25/price_to_book_value|1.5762|2005-02-08/price_to_book_value|1.6106|2005-02-22/price_to_book_value|1.4912|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.3306|2005-02-10/percent_of_shares_outstanding|0.3043|2005-01-11/price|8.55|2005-01-25/price|8.71|2005-02-08/price|8.9|2005-02-22/price|8.24|2005-01-11/total_return_price|8.55|2005-01-25/total_return_price|8.71|2005-02-08/total_return_price|8.9|2005-02-22/total_return_price|8.24|2005-01-11/enterprise_value|99.0312|2005-01-25/enterprise_value|102.0004|2005-02-08/enterprise_value|105.5264|2005-02-22/enterprise_value|93.2783
russ2000_1111|CEVA|200503|72.023|60.338||4.184|40.85|14.706|12.192|2.514||104.103|-33.711||1.966|41.9095|-2.2307|0.6589|3.6031|81.8889|1.359||0|0|-1.1816|0.2939|19.227|0.03||10.041|8.748|3.147|0.787|0.627||7.44|7.44|79.7221|7.27|2005-04-05/ev_revenues|1.9702|2005-04-12/ev_revenues|1.8437|2005-04-19/ev_revenues|1.7415|2005-04-26/ev_revenues|1.8047|2005-05-03/ev_revenues|1.6442|2005-05-10/ev_revenues|1.6831|2005-05-17/ev_revenues|1.8972|2005-05-24/ev_revenues|2.0335|2005-05-31/ev_revenues|1.9751|2005-04-06/ev_free_cash_flow|-2.7564|2005-04-13/ev_free_cash_flow|-2.5713|2005-04-20/ev_free_cash_flow|-2.5027|2005-04-27/ev_free_cash_flow|-2.5918|2005-05-04/ev_free_cash_flow|-2.5028|2005-05-11/ev_free_cash_flow|-2.5439|2005-05-18/ev_free_cash_flow|-2.7908|2005-05-25/ev_free_cash_flow|-2.8594|2005-04-05/ps_ratio|3.5894|2005-04-12/ps_ratio|3.4611|2005-04-19/ps_ratio|3.3574|2005-04-26/ps_ratio|3.4216|2005-05-03/ps_ratio|3.2586|2005-05-10/ps_ratio|3.2981|2005-05-17/ps_ratio|3.5154|2005-05-24/ps_ratio|3.6536|2005-05-31/ps_ratio|3.5944|2005-04-04/pe_ratio|75|2005-04-11/pe_ratio|69.2|2005-04-18/pe_ratio|66.6|2005-04-25/pe_ratio|69.4|2005-05-02/pe_ratio|66|2005-05-09/pe_ratio|68.6|2005-05-16/pe_ratio|70.9|2005-05-23/pe_ratio|69.9|2005-05-31/pe_ratio|72.8|2005-04-05/price_to_book_value|1.3082|2005-04-19/price_to_book_value|1.2236|2005-05-03/price_to_book_value|1.1877|2005-05-17/price_to_book_value|1.2812|2005-05-31/price_to_book_value|1.31|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.2846|2005-05-10/percent_of_shares_outstanding|0.2604|2005-04-05/price|7.27|2005-04-19/price|6.8|2005-05-03/price|6.6|2005-05-17/price|7.12|2005-05-31/price|7.28|2005-04-05/total_return_price|7.27|2005-04-19/total_return_price|6.8|2005-05-03/total_return_price|6.6|2005-05-17/total_return_price|7.12|2005-05-31/total_return_price|7.28|2005-04-05/enterprise_value|75.8516|2005-04-19/enterprise_value|67.0471|2005-05-03/enterprise_value|63.3024|2005-05-17/enterprise_value|73.0438|2005-05-31/enterprise_value|76.0412
russ2000_1111|CEVA|200506|71.936|59.646||4.066|40.241|15.75|13.189|2.561||102.274|-35.927||1.2841|-59.859|-1.8032|0.427|2.8933|58.6|1.0545||0|0|-1.6911|0.2925|18.742|-0.12||9.528|8.412|3.171|-2.216|-2.216||5.86|5.86|49.4397|5.77|2005-07-05/ev_revenues|1.218|2005-07-12/ev_revenues|1.2668|2005-07-19/ev_revenues|1.0812|2005-07-26/ev_revenues|1.0226|2005-08-02/ev_revenues|0.9734|2005-08-09/ev_revenues|1.0128|2005-08-16/ev_revenues|0.9734|2005-08-23/ev_revenues|1.1014|2005-08-30/ev_revenues|1.0325|2005-07-06/ev_free_cash_flow|-2.3074|2005-07-13/ev_free_cash_flow|-2.4701|2005-07-20/ev_free_cash_flow|-2.3436|2005-07-27/ev_free_cash_flow|-1.9912|2005-08-03/ev_free_cash_flow|-1.8008|2005-08-10/ev_free_cash_flow|-1.8645|2005-08-17/ev_free_cash_flow|-2.0466|2005-08-24/ev_free_cash_flow|-1.9374|2005-08-31/ev_free_cash_flow|-1.9009|2005-07-05/ps_ratio|2.7968|2005-07-12/ps_ratio|2.8461|2005-07-19/ps_ratio|2.6587|2005-07-26/ps_ratio|2.5995|2005-08-01/ps_ratio|2.4811|2005-08-08/ps_ratio|2.5255|2005-08-15/ps_ratio|2.5452|2005-08-22/ps_ratio|2.6636|2005-08-29/ps_ratio|2.5699|2005-07-05/pe_ratio||2005-07-12/pe_ratio||2005-07-19/pe_ratio||2005-07-26/pe_ratio||2005-08-02/pe_ratio||2005-08-09/pe_ratio||2005-08-16/pe_ratio||2005-08-23/pe_ratio||2005-08-30/pe_ratio||2005-07-12/price_to_book_value|1.0595|2005-07-26/price_to_book_value|0.9677|2005-08-09/price_to_book_value|0.964|2005-08-23/price_to_book_value|0.9973|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.2509|2005-08-10/percent_of_shares_outstanding|0.2937|2005-07-12/price|5.77|2005-07-26/price|5.27|2005-08-09/price|5.21|2005-08-23/price|5.39|2005-07-12/total_return_price|5.77|2005-07-26/total_return_price|5.27|2005-08-09/total_return_price|5.21|2005-08-23/total_return_price|5.39|2005-07-12/enterprise_value|48.7111|2005-07-26/enterprise_value|39.3214|2005-08-09/enterprise_value|38.9434|2005-08-23/enterprise_value|42.3495
russ2000_1111|CEVA|200509|71.165|60.412||3.642|40.049|14.341|12.128|2.213||102.38|-36.457||0.9439|-19.4667|-1.7735|0.3222|2.5008||0.9621||0|0|-2.0985|0.262|18.875|-0.03||8.386|7.383|3.018|-0.53|-0.53||5.2|5.2|38.7541|5.39|2005-10-04/ev_revenues|1.1201|2005-10-11/ev_revenues|1.1252|2005-10-18/ev_revenues|0.9575|2005-10-25/ev_revenues|1.0233|2005-11-01/ev_revenues|1.0895|2005-11-08/ev_revenues|1.1762|2005-11-15/ev_revenues|1.059|2005-11-22/ev_revenues|1.1456|2005-11-29/ev_revenues|1.1405|2005-10-05/ev_free_cash_flow|16.2182|2005-10-12/ev_free_cash_flow|15.6112|2005-10-19/ev_free_cash_flow|14.4731|2005-10-26/ev_free_cash_flow|15.3077|2005-11-02/ev_free_cash_flow|15.9147|2005-11-09/ev_free_cash_flow|16.7493|2005-11-16/ev_free_cash_flow|15.3836|2005-11-23/ev_free_cash_flow|16.1423|2005-11-30/ev_free_cash_flow|22.2123|2005-10-04/ps_ratio|2.7568|2005-10-11/ps_ratio|2.7619|2005-10-18/ps_ratio|2.5936|2005-10-25/ps_ratio|2.6596|2005-11-01/ps_ratio|2.7261|2005-11-08/ps_ratio|2.813|2005-11-15/ps_ratio|2.6954|2005-11-22/ps_ratio|2.7824|2005-11-29/ps_ratio|2.7772|2005-10-04/pe_ratio||2005-10-11/pe_ratio||2005-10-18/pe_ratio||2005-10-25/pe_ratio||2005-11-01/pe_ratio||2005-11-08/pe_ratio||2005-11-15/pe_ratio||2005-11-22/pe_ratio||2005-11-29/pe_ratio||2005-10-04/price_to_book_value|0.9962|2005-10-18/price_to_book_value|0.9373|2005-11-01/price_to_book_value|0.9852|2005-11-15/price_to_book_value|0.9741|2005-11-29/price_to_book_value|1.0036|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.3045|2005-11-10/percent_of_shares_outstanding|0.2048|2005-10-04/price|5.39|2005-10-18/price|5.071|2005-11-01/price|5.33|2005-11-15/price|5.27|2005-11-29/price|5.43|2005-10-04/total_return_price|5.39|2005-10-18/total_return_price|5.071|2005-11-01/total_return_price|5.33|2005-11-15/total_return_price|5.27|2005-11-29/total_return_price|5.43|2005-10-04/enterprise_value|41.5835|2005-10-18/enterprise_value|35.547|2005-11-01/enterprise_value|40.4481|2005-11-15/enterprise_value|39.3127|2005-11-29/enterprise_value|42.3404
russ2000_1111|CEVA|200512|70.461|61.62||3.226|39.858|13.516|9.221|4.295||102.233|-36.604||1.5432|-25.0832|23.1986|0.4911|3.1813||1.1497||0|0|-1.4815|0.1777|18.924|-0.01||7.681|6.876|2.983|-0.307|-0.147||6.22|6.22|57.2897|6.8|2006-01-03/ev_revenues|1.6428|2006-01-10/ev_revenues|1.8817|2006-01-17/ev_revenues|1.8658|2006-01-24/ev_revenues|1.7171|2006-01-31/ev_revenues|1.4622|2006-02-07/ev_revenues|1.4675|2006-02-14/ev_revenues|1.4728|2006-02-21/ev_revenues|1.4835|2006-02-28/ev_revenues|1.4728|2006-01-04/ev_free_cash_flow|5.2538|2006-01-11/ev_free_cash_flow|5.6587|2006-01-18/ev_free_cash_flow|5.4968|2006-01-25/ev_free_cash_flow|5.351|2006-02-01/ev_free_cash_flow|4.12|2006-02-08/ev_free_cash_flow|4.5573|2006-02-15/ev_free_cash_flow|4.5249|2006-02-22/ev_free_cash_flow|4.5249|2006-01-03/ps_ratio|3.3753|2006-01-10/ps_ratio|3.6145|2006-01-17/ps_ratio|3.5985|2006-01-24/ps_ratio|3.4497|2006-01-31/ps_ratio|3.1946|2006-02-07/ps_ratio|3.1999|2006-02-14/ps_ratio|3.2052|2006-02-21/ps_ratio|3.2158|2006-02-28/ps_ratio|3.2052|2006-01-03/pe_ratio||2006-01-10/pe_ratio||2006-01-17/pe_ratio||2006-01-24/pe_ratio||2006-01-31/pe_ratio||2006-02-07/pe_ratio||2006-02-14/pe_ratio||2006-02-21/pe_ratio||2006-02-28/pe_ratio||2006-01-10/price_to_book_value|1.2587|2006-01-24/price_to_book_value|1.2013|2006-02-07/price_to_book_value|1.1143|2006-02-21/price_to_book_value|1.1198|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.1844|2006-02-10/percent_of_shares_outstanding|0.0793|2006-01-10/price|6.8|2006-01-24/price|6.49|2006-02-07/price|6.02|2006-02-21/price|6.05|2006-01-10/total_return_price|6.8|2006-01-24/total_return_price|6.49|2006-02-07/total_return_price|6.02|2006-02-21/total_return_price|6.05|2006-01-10/enterprise_value|67.0571|2006-01-24/enterprise_value|61.1909|2006-02-07/enterprise_value|52.2971|2006-02-21/enterprise_value|52.8648
russ2000_1111|CEVA|200603|71.913|60.114||2.851|39.668|13.781|9.412|4.369||103.013|-37.405||1.8078|-18.0728|5.6943|0.5716|3.5029||1.203||0|0|-1.4274|0.1024|19.061|-0.04||8.134|7.239|3.255|-0.681|-0.801||6.43|6.43|61.3628|6.62|2006-04-04/ev_revenues|1.9737|2006-04-11/ev_revenues|2.2744|2006-04-18/ev_revenues|2.5297|2006-04-25/ev_revenues|2.4446|2006-05-02/ev_revenues|2.4645|2006-05-09/ev_revenues|2.2885|2006-05-16/ev_revenues|1.9932|2006-05-23/ev_revenues|1.7321|2006-05-30/ev_revenues|1.7718|2006-04-05/ev_free_cash_flow|14.7545|2006-04-12/ev_free_cash_flow|15.9747|2006-04-19/ev_free_cash_flow|18.4937|2006-04-26/ev_free_cash_flow|15.9353|2006-05-03/ev_free_cash_flow|16.9784|2006-05-10/ev_free_cash_flow|15.915|2006-05-17/ev_free_cash_flow|12.3309|2006-05-24/ev_free_cash_flow|12.0946|2006-05-31/ev_free_cash_flow|11.8189|2006-04-04/ps_ratio|3.7096|2006-04-11/ps_ratio|4.0066|2006-04-18/ps_ratio|4.2588|2006-04-25/ps_ratio|4.1747|2006-05-02/ps_ratio|4.1915|2006-05-09/ps_ratio|4.0178|2006-05-16/ps_ratio|3.7264|2006-05-23/ps_ratio|3.4686|2006-05-30/ps_ratio|3.5079|2006-04-04/pe_ratio||2006-04-11/pe_ratio||2006-04-18/pe_ratio||2006-04-25/pe_ratio||2006-05-02/pe_ratio||2006-05-09/pe_ratio||2006-05-16/pe_ratio||2006-05-23/pe_ratio||2006-05-30/pe_ratio||2006-04-04/price_to_book_value|1.2298|2006-04-18/price_to_book_value|1.4118|2006-05-02/price_to_book_value|1.3905|2006-05-16/price_to_book_value|1.2362|2006-05-30/price_to_book_value|1.1637|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.0995|2006-05-10/percent_of_shares_outstanding|0.0414|2006-04-04/price|6.62|2006-04-18/price|7.6|2006-05-02/price|7.48|2006-05-16/price|6.65|2006-05-30/price|6.26|2006-04-04/total_return_price|6.62|2006-04-18/total_return_price|7.6|2006-05-02/total_return_price|7.48|2006-05-16/total_return_price|6.65|2006-05-30/total_return_price|6.26|2006-04-04/enterprise_value|66.5696|2006-04-18/enterprise_value|85.3234|2006-05-02/enterprise_value|83.1235|2006-05-16/enterprise_value|67.2295|2006-05-30/enterprise_value|59.7612
russ2000_1111|CEVA|200606|72.258|63.593||2.111|36.782|14.603|10.299|4.304||103.368|-37.622||1.6072|-27.782|11.0705|0.3992|3.3454||1.1098|-0.8028|0|0|-1.4808|0.202|19.142|-0.01||8.412|7.277|3.08|-0.187|-0.217||5.97|5.97|54.2079|5.73|2006-07-05/ev_revenues|1.4498|2006-07-12/ev_revenues|1.5144|2006-07-19/ev_revenues|1.1268|2006-07-26/ev_revenues|1.1034|2006-08-02/ev_revenues|1.1621|2006-08-09/ev_revenues|1.3558|2006-08-16/ev_revenues|1.2854|2006-08-23/ev_revenues|1.2384|2006-08-30/ev_revenues|1.3147|2006-07-05/ev_free_cash_flow|-31.0657|2006-07-12/ev_free_cash_flow|-32.4497|2006-07-19/ev_free_cash_flow|-24.1458|2006-07-26/ev_free_cash_flow|-23.6425|2006-08-02/ev_free_cash_flow|-24.9007|2006-08-09/ev_free_cash_flow|-29.0526|2006-08-16/ev_free_cash_flow|-27.5428|2006-08-23/ev_free_cash_flow|-26.5363|2006-08-30/ev_free_cash_flow|-28.1719|2006-07-05/ps_ratio|3.3733|2006-07-12/ps_ratio|3.4374|2006-07-19/ps_ratio|3.0529|2006-07-26/ps_ratio|3.0295|2006-08-02/ps_ratio|3.0878|2006-08-09/ps_ratio|3.2801|2006-08-16/ps_ratio|3.2102|2006-08-23/ps_ratio|3.1635|2006-08-30/ps_ratio|3.2393|2006-07-05/pe_ratio||2006-07-12/pe_ratio||2006-07-19/pe_ratio||2006-07-26/pe_ratio||2006-08-02/pe_ratio||2006-08-09/pe_ratio||2006-08-16/pe_ratio||2006-08-23/pe_ratio||2006-08-30/pe_ratio||2006-07-11/price_to_book_value|1.0615|2006-07-25/price_to_book_value|0.9355|2006-08-08/price_to_book_value|1.0448|2006-08-22/price_to_book_value|1.0115|2006-07-07/peg_ratio|-0.7958|2006-07-14/peg_ratio|-0.7819|2006-07-21/peg_ratio|-0.7028|2006-07-28/peg_ratio|-0.7431|2006-08-04/peg_ratio|-0.7778|2006-08-11/peg_ratio|-0.7778|2006-08-18/peg_ratio|-0.7972|2006-08-25/peg_ratio|-0.7694|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.1032|2006-08-10/percent_of_shares_outstanding|0.0707|2006-07-11/price|5.73|2006-07-25/price|5.05|2006-08-08/price|5.64|2006-08-22/price|5.46|2006-07-11/total_return_price|5.73|2006-07-25/total_return_price|5.05|2006-08-08/total_return_price|5.64|2006-08-22/total_return_price|5.46|2006-07-11/enterprise_value|46.1331|2006-07-25/enterprise_value|33.1115|2006-08-08/enterprise_value|44.4096|2006-08-22/enterprise_value|40.9627
russ2000_1111|CEVA|200609|73.685|63.768||1.883|36.74|14.507|10.187|4.32||104.8|-37.281||1.3676|-55.0776|-29.3043|0.3804|3.2917||1.0189|-0.7861|0|0|-1.4512|0.1718|19.324|0.02||7.893|6.901|2.991|0.376|0.341||5.5|5.5|41.7287|5.64|2006-10-04/ev_revenues|1.431|2006-10-11/ev_revenues|1.3349|2006-10-18/ev_revenues|1.443|2006-10-25/ev_revenues|1.5904|2006-11-01/ev_revenues|1.8025|2006-11-08/ev_revenues|1.8807|2006-11-15/ev_revenues|1.9047|2006-11-22/ev_revenues|2.1272|2006-11-29/ev_revenues|2.0682|2006-10-04/ev_free_cash_flow|16.7197|2006-10-11/ev_free_cash_flow|15.5973|2006-10-18/ev_free_cash_flow|16.86|2006-10-25/ev_free_cash_flow|18.583|2006-11-01/ev_free_cash_flow|21.0609|2006-11-08/ev_free_cash_flow|21.9741|2006-11-15/ev_free_cash_flow|22.2551|2006-11-22/ev_free_cash_flow|24.8544|2006-11-29/ev_free_cash_flow|24.1659|2006-10-04/ps_ratio|3.3858|2006-10-11/ps_ratio|3.2906|2006-10-18/ps_ratio|3.3977|2006-10-25/ps_ratio|3.5438|2006-11-01/ps_ratio|3.7488|2006-11-08/ps_ratio|3.8261|2006-11-15/ps_ratio|3.8499|2006-11-22/ps_ratio|4.0701|2006-11-29/ps_ratio|4.0118|2006-10-04/pe_ratio||2006-10-11/pe_ratio||2006-10-18/pe_ratio||2006-10-25/pe_ratio||2006-11-01/pe_ratio||2006-11-08/pe_ratio||2006-11-15/pe_ratio||2006-11-22/pe_ratio||2006-11-29/pe_ratio||2006-10-03/price_to_book_value|1.0378|2006-10-17/price_to_book_value|1.0194|2006-10-31/price_to_book_value|1.1759|2006-11-14/price_to_book_value|1.1978|2006-11-28/price_to_book_value|1.2641|2006-10-06/peg_ratio||2006-10-13/peg_ratio||2006-10-20/peg_ratio||2006-10-27/peg_ratio||2006-11-03/peg_ratio||2006-11-10/peg_ratio||2006-11-17/peg_ratio||2006-11-24/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.1439|2006-11-10/percent_of_shares_outstanding|0.1491|2006-10-03/price|5.64|2006-10-17/price|5.54|2006-10-31/price|6.39|2006-11-14/price|6.5|2006-11-28/price|6.86|2006-10-03/total_return_price|5.64|2006-10-17/total_return_price|5.54|2006-10-31/total_return_price|6.39|2006-11-14/total_return_price|6.5|2006-11-28/total_return_price|6.86|2006-10-03/enterprise_value|44.9983|2006-10-17/enterprise_value|43.0698|2006-10-31/enterprise_value|59.4619|2006-11-14/enterprise_value|61.7587|2006-11-28/enterprise_value|68.7109
russ2000_1111|CEVA|200612|75.722|64.234||1.706|36.699|14.937|10.721|4.216||106.143|-36.702||2.049|-620.7321|23.9411|0.5024|3.9927||1.2217||0|0|-1.4424|0.1852|19.314|0.03||8.066|7.053|2.824|0.306|0.579||6.63|6.63|64.2692|6.78|2007-01-03/ev_revenues|1.9728|2007-01-10/ev_revenues|2.2996|2007-01-17/ev_revenues|2.8467|2007-01-24/ev_revenues|2.5256|2007-01-31/ev_revenues|2.3234|2007-02-07/ev_revenues|2.3413|2007-02-14/ev_revenues|2.3353|2007-02-21/ev_revenues|2.2283|2007-02-28/ev_revenues|2.3234|2007-01-03/ev_free_cash_flow|-16.8974|2007-01-10/ev_free_cash_flow|-19.6968|2007-01-17/ev_free_cash_flow|-24.3829|2007-01-24/ev_free_cash_flow|-21.6324|2007-01-31/ev_free_cash_flow|-19.9006|2007-02-07/ev_free_cash_flow|-20.0534|2007-02-14/ev_free_cash_flow|-20.0024|2007-02-21/ev_free_cash_flow|-19.0856|2007-02-28/ev_free_cash_flow|-19.9006|2007-01-03/ps_ratio|3.9244|2007-01-10/ps_ratio|4.2492|2007-01-17/ps_ratio|4.793|2007-01-24/ps_ratio|4.4738|2007-01-31/ps_ratio|4.2729|2007-02-07/ps_ratio|4.2906|2007-02-14/ps_ratio|4.2847|2007-02-21/ps_ratio|4.1783|2007-02-28/ps_ratio|4.2729|2007-01-03/pe_ratio||2007-01-10/pe_ratio||2007-01-17/pe_ratio||2007-01-24/pe_ratio||2007-01-31/pe_ratio||2007-02-07/pe_ratio||2007-02-14/pe_ratio||2007-02-21/pe_ratio||2007-02-28/pe_ratio||2007-01-09/price_to_book_value|1.2347|2007-01-23/price_to_book_value|1.3859|2007-02-06/price_to_book_value|1.3039|2007-02-20/price_to_book_value|1.2875|2007-01-05/peg_ratio||2007-01-12/peg_ratio||2007-01-19/peg_ratio||2007-01-26/peg_ratio||2007-02-02/peg_ratio||2007-02-09/peg_ratio||2007-02-16/peg_ratio||2007-02-23/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.1614|2007-02-12/percent_of_shares_outstanding|0.2506|2007-01-09/price|6.78|2007-01-23/price|7.61|2007-02-06/price|7.16|2007-02-20/price|7.07|2007-01-09/total_return_price|6.78|2007-01-23/total_return_price|7.61|2007-02-06/total_return_price|7.16|2007-02-20/total_return_price|7.07|2007-01-09/enterprise_value|66.8241|2007-01-23/enterprise_value|82.8681|2007-02-06/enterprise_value|74.1695|2007-02-20/enterprise_value|72.4298
russ2000_1111|CEVA|200703|76.471|64.428||1.941|36.657|14.876|10.938|3.938||107.27|-36.702||2.3898|108.668|-20.4688|0.6254|4.3083||1.3517||0|0|-1.0836|0.2156|19.42|0||7.726|6.719|2.801|0|0||7.37|7.37|79.2363|7.24|2007-04-04/ev_revenues|2.4347|2007-04-11/ev_revenues|2.5743|2007-04-18/ev_revenues|2.5743|2007-04-25/ev_revenues|2.55|2007-05-02/ev_revenues|2.3922|2007-05-09/ev_revenues|2.4468|2007-05-16/ev_revenues|2.3922|2007-05-23/ev_revenues|2.4347|2007-05-30/ev_revenues|2.4832|2007-04-04/ev_free_cash_flow|23.7023|2007-04-11/ev_free_cash_flow|25.0611|2007-04-18/ev_free_cash_flow|25.0611|2007-04-25/ev_free_cash_flow|24.8248|2007-05-02/ev_free_cash_flow|23.2888|2007-05-09/ev_free_cash_flow|23.8205|2007-05-16/ev_free_cash_flow|23.2888|2007-05-23/ev_free_cash_flow|23.7023|2007-05-30/ev_free_cash_flow|24.1749|2007-04-04/ps_ratio|4.4015|2007-04-11/ps_ratio|4.5398|2007-04-18/ps_ratio|4.5398|2007-04-25/ps_ratio|4.5158|2007-05-02/ps_ratio|4.3594|2007-05-09/ps_ratio|4.4136|2007-05-16/ps_ratio|4.3594|2007-05-23/ps_ratio|4.4015|2007-05-30/ps_ratio|4.4496|2007-04-04/pe_ratio|183|2007-04-11/pe_ratio|188.75|2007-04-18/pe_ratio|188.75|2007-04-25/pe_ratio|187.75|2007-05-02/pe_ratio|181.25|2007-05-09/pe_ratio|183.5|2007-05-16/pe_ratio|181.25|2007-05-23/pe_ratio|183|2007-05-30/pe_ratio|185|2007-04-03/price_to_book_value|1.3146|2007-04-17/price_to_book_value|1.3418|2007-05-01/price_to_book_value|1.291|2007-05-15/price_to_book_value|1.3146|2007-05-29/price_to_book_value|1.3346|2007-04-09/peg_ratio||2007-04-16/peg_ratio||2007-04-23/peg_ratio||2007-04-30/peg_ratio||2007-05-07/peg_ratio||2007-05-14/peg_ratio||2007-05-21/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.1876|2007-05-10/percent_of_shares_outstanding|0.287|2007-04-03/price|7.24|2007-04-17/price|7.39|2007-05-01/price|7.11|2007-05-15/price|7.24|2007-05-29/price|7.35|2007-04-03/total_return_price|7.24|2007-04-17/total_return_price|7.39|2007-05-01/total_return_price|7.11|2007-05-15/total_return_price|7.24|2007-05-29/total_return_price|7.35|2007-04-03/enterprise_value|76.5884|2007-04-17/enterprise_value|79.51|2007-05-01/enterprise_value|74.0563|2007-05-15/enterprise_value|76.5884|2007-05-29/enterprise_value|78.7309
russ2000_1111|CEVA|200706|78.12|64.906||1.887|36.616|15.48|11.642|3.838||108.37|-36.272||3.1447|75.1047|30.6142|0.8187|5.1051|212.25|1.5434||0|0|-0.988|0.3385|19.776|0.02||8.515|7.597|2.992|0.58|0.43||8.5|8.5|101.1299|9.14|2007-07-05/ev_revenues|3.1792|2007-07-12/ev_revenues|3.7017|2007-07-19/ev_revenues|3.5498|2007-07-26/ev_revenues|3.2582|2007-08-02/ev_revenues|3.4526|2007-08-09/ev_revenues|2.7721|2007-08-16/ev_revenues|3.1731|2007-08-23/ev_revenues|3.3432|2007-08-30/ev_revenues|3.2096|2007-07-05/ev_free_cash_flow|5.8544|2007-07-12/ev_free_cash_flow|6.8166|2007-07-19/ev_free_cash_flow|6.5369|2007-07-26/ev_free_cash_flow|5.9998|2007-08-02/ev_free_cash_flow|6.3579|2007-08-09/ev_free_cash_flow|5.1047|2007-08-16/ev_free_cash_flow|5.8432|2007-08-23/ev_free_cash_flow|6.1565|2007-08-30/ev_free_cash_flow|5.9103|2007-07-05/ps_ratio|5.1668|2007-07-12/ps_ratio|5.6865|2007-07-19/ps_ratio|5.5354|2007-07-26/ps_ratio|5.2453|2007-08-02/ps_ratio|5.4387|2007-08-09/ps_ratio|4.7619|2007-08-16/ps_ratio|5.1607|2007-08-23/ps_ratio|5.3299|2007-08-30/ps_ratio|5.197|2007-07-05/pe_ratio|122.1429|2007-07-12/pe_ratio|134.4286|2007-07-19/pe_ratio|130.8571|2007-07-26/pe_ratio|124|2007-08-02/pe_ratio|128.5714|2007-08-09/pe_ratio|112.5714|2007-08-16/pe_ratio|122|2007-08-23/pe_ratio|126|2007-08-30/pe_ratio|122.8571|2007-07-10/price_to_book_value|1.6501|2007-07-24/price_to_book_value|1.6429|2007-08-07/price_to_book_value|1.4262|2007-08-21/price_to_book_value|1.5237|2007-07-03/peg_ratio||2007-07-10/peg_ratio||2007-07-17/peg_ratio||2007-07-24/peg_ratio||2007-07-31/peg_ratio||2007-08-07/peg_ratio||2007-08-14/peg_ratio||2007-08-21/peg_ratio||2007-08-28/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.3264|2007-08-10/percent_of_shares_outstanding|0.2084|2007-07-10/price|9.14|2007-07-24/price|9.1|2007-08-07/price|7.9|2007-08-21/price|8.44|2007-07-10/total_return_price|9.14|2007-07-24/total_return_price|9.1|2007-08-07/total_return_price|7.9|2007-08-21/total_return_price|8.44|2007-07-10/enterprise_value|113.9126|2007-07-24/enterprise_value|113.13|2007-08-07/enterprise_value|89.6528|2007-08-21/enterprise_value|100.2175
russ2000_1111|CEVA|200709|80.009|65.957||1.767|36.575|14.193|10.046|4.147||111.564|-35.16||3.404|52.6459|6.2684|0.8879|5.3904|127.4286|1.5977||0|0|-1.381|0.1744|20.287|0.05||8.729|7.728|2.986|1.166|1.112||8.85|8.85|108.2389|9.37|2007-10-04/ev_revenues|3.685|2007-10-11/ev_revenues|3.685|2007-10-18/ev_revenues|3.7329|2007-10-25/ev_revenues|3.1827|2007-11-01/ev_revenues|3.4936|2007-11-08/ev_revenues|4.1874|2007-11-15/ev_revenues|4.2771|2007-11-23/ev_revenues|4.0439|2007-11-30/ev_revenues|4.1276|2007-10-04/ev_free_cash_flow|5.6441|2007-10-11/ev_free_cash_flow|5.6441|2007-10-18/ev_free_cash_flow|5.7174|2007-10-25/ev_free_cash_flow|4.8747|2007-11-01/ev_free_cash_flow|5.351|2007-11-08/ev_free_cash_flow|6.4136|2007-11-15/ev_free_cash_flow|6.551|2007-11-23/ev_free_cash_flow|6.1937|2007-11-30/ev_free_cash_flow|6.322|2007-10-04/ps_ratio|5.6648|2007-10-11/ps_ratio|5.6648|2007-10-18/ps_ratio|5.7125|2007-10-25/ps_ratio|5.1639|2007-11-01/ps_ratio|5.474|2007-11-08/ps_ratio|6.1657|2007-11-15/ps_ratio|6.2552|2007-11-23/ps_ratio|6.0226|2007-11-30/ps_ratio|6.1061|2007-10-04/pe_ratio|95|2007-10-11/pe_ratio|95|2007-10-18/pe_ratio|95.8|2007-10-25/pe_ratio|86.6|2007-11-01/pe_ratio|91.8|2007-11-08/pe_ratio|103.4|2007-11-15/pe_ratio|104.9|2007-11-23/pe_ratio|101|2007-11-30/pe_ratio|102.4|2007-10-02/price_to_book_value|1.6594|2007-10-16/price_to_book_value|1.6789|2007-10-30/price_to_book_value|1.5939|2007-11-13/price_to_book_value|1.948|2007-11-27/price_to_book_value|1.8347|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.2208|2007-10-26/percent_of_shares_outstanding|0.245|2007-11-09/percent_of_shares_outstanding|0.5111|2007-11-27/percent_of_shares_outstanding|0.5275|2007-10-02/price|9.37|2007-10-16/price|9.48|2007-10-30/price|9|2007-11-13/price|11|2007-11-27/price|10.36|2007-10-02/total_return_price|9.37|2007-10-16/total_return_price|9.48|2007-10-30/total_return_price|9|2007-11-13/total_return_price|11|2007-11-27/total_return_price|10.36|2007-10-02/enterprise_value|119.1698|2007-10-16/enterprise_value|121.3432|2007-10-30/enterprise_value|111.8596|2007-11-13/enterprise_value|151.3744|2007-11-27/enterprise_value|138.7297
russ2000_1111|CEVA|200712|87.266|80.608||1.626|36.551|14.601|9.954|4.647||114.388|-35.411||5.3177|127.0379|8.1448|1.2715|7.2927|122.3|2.3412||0|0|-1.9688|1.1983|20.9|-0.02||8.241|7.316|3.195|-0.008|-0.251||13.22|13.22|195.2358|9.77|2008-01-04/ev_revenues|3.7379|2008-01-11/ev_revenues|3.4664|2008-01-18/ev_revenues|3.9188|2008-01-25/ev_revenues|3.6715|2008-02-01/ev_revenues|2.5555|2008-02-08/ev_revenues|2.5978|2008-02-15/ev_revenues|2.5797|2008-02-22/ev_revenues|2.6038|2008-02-29/ev_revenues|2.7184|2008-01-04/ev_free_cash_flow|4.5263|2008-01-11/ev_free_cash_flow|4.1976|2008-01-18/ev_free_cash_flow|4.7454|2008-01-25/ev_free_cash_flow|4.446|2008-02-01/ev_free_cash_flow|3.0946|2008-02-08/ev_free_cash_flow|3.1457|2008-02-15/ev_free_cash_flow|3.1238|2008-02-22/ev_free_cash_flow|3.153|2008-02-29/ev_free_cash_flow|3.2918|2008-01-04/ps_ratio|6.1841|2008-01-11/ps_ratio|5.9118|2008-01-18/ps_ratio|6.3656|2008-01-25/ps_ratio|6.1175|2008-02-01/ps_ratio|4.9981|2008-02-08/ps_ratio|5.0404|2008-02-15/ps_ratio|5.0223|2008-02-22/ps_ratio|5.0465|2008-02-29/ps_ratio|5.1614|2008-01-04/pe_ratio|204.4|2008-01-11/pe_ratio|195.4|2008-01-18/pe_ratio|210.4|2008-01-25/pe_ratio|202.2|2008-02-01/pe_ratio|165.2|2008-02-08/pe_ratio|166.6|2008-02-15/pe_ratio|166|2008-02-22/pe_ratio|166.8|2008-02-29/pe_ratio|170.6|2008-01-09/price_to_book_value|1.7111|2008-01-23/price_to_book_value|1.7129|2008-02-06/price_to_book_value|1.3661|2008-02-20/price_to_book_value|1.4834|2008-01-02/peg_ratio|0|2008-01-09/peg_ratio|0|2008-01-16/peg_ratio|0|2008-01-23/peg_ratio|0|2008-01-30/peg_ratio|0|2008-02-06/peg_ratio|0|2008-02-13/peg_ratio|0|2008-02-20/peg_ratio|0|2008-02-27/peg_ratio|0|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|1.7004|2008-01-31/percent_of_shares_outstanding|1.5233|2008-02-15/percent_of_shares_outstanding|2.2359|2008-02-29/percent_of_shares_outstanding|2.5394|2008-01-09/price|9.77|2008-01-23/price|9.78|2008-02-06/price|7.8|2008-02-20/price|8.47|2008-01-09/total_return_price|9.77|2008-01-23/total_return_price|9.78|2008-02-06/total_return_price|7.8|2008-02-20/total_return_price|8.47|2008-01-09/enterprise_value|115.1232|2008-01-23/enterprise_value|115.3235|2008-02-06/enterprise_value|75.6564|2008-02-20/enterprise_value|89.0791
russ2000_1111|CEVA|200803|96.019|78.298||1.558|36.53|17.324|13.6|3.724||121.054|-29.9||2.1299|11.1324|4.5403|0.5472|4.3943|23.9062|1.3689|0|0|0|-3.1041|1.8671|20.724|0.27||10.067|8.897|3.363|8.533|5.511||7.78|7.78|75.9793|8.56|2008-04-07/ev_revenues|2.7075|2008-04-14/ev_revenues|2.498|2008-04-21/ev_revenues|3.087|2008-04-28/ev_revenues|3.0077|2008-05-05/ev_revenues|3.4041|2008-05-12/ev_revenues|3.3645|2008-05-19/ev_revenues|3.3361|2008-05-27/ev_revenues|3.2455|2008-04-07/ev_free_cash_flow|5.7716|2008-04-14/ev_free_cash_flow|5.3249|2008-04-21/ev_free_cash_flow|6.5804|2008-04-28/ev_free_cash_flow|6.4114|2008-05-05/ev_free_cash_flow|7.2564|2008-05-12/ev_free_cash_flow|7.1719|2008-05-19/ev_free_cash_flow|7.1116|2008-05-27/ev_free_cash_flow|6.9184|2008-04-07/ps_ratio|4.9802|2008-04-14/ps_ratio|4.7677|2008-04-21/ps_ratio|5.3651|2008-04-28/ps_ratio|5.2847|2008-05-05/ps_ratio|5.6868|2008-05-12/ps_ratio|5.6465|2008-05-19/ps_ratio|5.6178|2008-05-27/ps_ratio|5.5259|2008-04-07/pe_ratio|27.0938|2008-04-14/pe_ratio|25.9375|2008-04-21/pe_ratio|29.1875|2008-04-28/pe_ratio|28.75|2008-05-05/pe_ratio|30.9375|2008-05-12/pe_ratio|30.7188|2008-05-19/pe_ratio|30.5625|2008-05-27/pe_ratio|30.0625|2008-04-02/price_to_book_value|1.4237|2008-04-16/price_to_book_value|1.5152|2008-04-30/price_to_book_value|1.6266|2008-05-14/price_to_book_value|1.6199|2008-05-28/price_to_book_value|1.5883|2008-04-02/peg_ratio|0.0382|2008-04-09/peg_ratio|0.0375|2008-04-16/peg_ratio|0.0407|2008-04-23/peg_ratio|0.0417|2008-04-30/peg_ratio|0.0437|2008-05-07/peg_ratio|0.0435|2008-05-14/peg_ratio|0.0435|2008-05-21/peg_ratio|0.0437|2008-05-28/peg_ratio|0.0426|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|1.6179|2008-04-30/percent_of_shares_outstanding|1.5065|2008-05-15/percent_of_shares_outstanding|1.0467|2008-05-30/percent_of_shares_outstanding|0.8556|2008-04-02/price|8.56|2008-04-16/price|9.11|2008-04-30/price|9.78|2008-05-14/price|9.74|2008-05-28/price|9.55|2008-04-02/total_return_price|8.56|2008-04-16/total_return_price|9.11|2008-04-30/total_return_price|9.78|2008-05-14/total_return_price|9.74|2008-05-28/total_return_price|9.55|2008-04-02/enterprise_value|94.0439|2008-04-16/enterprise_value|105.1173|2008-04-30/enterprise_value|118.6067|2008-05-14/enterprise_value|117.8013|2008-05-28/enterprise_value|113.976
russ2000_1111|CEVA|200806|97.25|86.475||1.63|36.51|17.528|13.465|4.063||122.528|-29.209||2.5377|10.4946|5.4094|0.5292|4.8079|26.1562|1.3971|0.0375|0|0|-2.9583|0.5396|20.804|0.03||10.083|8.815|3.502|0.604|0.691||8.4|8.4|90.8226|8.7|2008-07-01/ev_revenues|1.9209|2008-07-08/ev_revenues|2.6049|2008-07-15/ev_revenues|2.3497|2008-07-22/ev_revenues|2.7188|2008-07-29/ev_revenues|2.176|2008-08-05/ev_revenues|2.2091|2008-08-12/ev_revenues|3.0126|2008-08-19/ev_revenues|2.752|2008-08-26/ev_revenues|2.5402|2008-07-01/ev_free_cash_flow|14.1502|2008-07-08/ev_free_cash_flow|19.1888|2008-07-15/ev_free_cash_flow|17.3093|2008-07-22/ev_free_cash_flow|20.0285|2008-07-29/ev_free_cash_flow|16.0296|2008-08-05/ev_free_cash_flow|16.2732|2008-08-12/ev_free_cash_flow|22.1922|2008-08-19/ev_free_cash_flow|20.2725|2008-08-26/ev_free_cash_flow|18.7128|2008-07-01/ps_ratio|4.3619|2008-07-08/ps_ratio|5.0638|2008-07-15/ps_ratio|4.802|2008-07-22/ps_ratio|5.1808|2008-07-29/ps_ratio|4.6238|2008-08-05/ps_ratio|4.6572|2008-08-12/ps_ratio|5.4817|2008-08-19/ps_ratio|5.2143|2008-08-26/ps_ratio|4.997|2008-07-01/pe_ratio|23.7273|2008-07-08/pe_ratio|27.5455|2008-07-15/pe_ratio|26.1212|2008-07-22/pe_ratio|28.1818|2008-07-29/pe_ratio|25.1515|2008-08-05/pe_ratio|25.3333|2008-08-12/pe_ratio|29.8182|2008-08-19/pe_ratio|28.3636|2008-08-26/pe_ratio|27.1818|2008-07-09/price_to_book_value|1.4308|2008-07-23/price_to_book_value|1.3913|2008-08-06/price_to_book_value|1.4984|2008-08-20/price_to_book_value|1.5625|2008-07-02/peg_ratio|0.0611|2008-07-09/peg_ratio|0.071|2008-07-16/peg_ratio|0.0716|2008-07-23/peg_ratio|0.069|2008-07-30/peg_ratio|0.0673|2008-08-06/peg_ratio|0.0743|2008-08-13/peg_ratio|0.0821|2008-08-20/peg_ratio|0.0775|2008-08-27/peg_ratio|0.0751|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|7.3183|2008-07-31/percent_of_shares_outstanding|6.3854|2008-08-15/percent_of_shares_outstanding|5.498|2008-08-29/percent_of_shares_outstanding|4.8993|2008-07-09/price|8.7|2008-07-23/price|8.46|2008-08-06/price|9.11|2008-08-20/price|9.5|2008-07-09/total_return_price|8.7|2008-07-23/total_return_price|8.46|2008-08-06/total_return_price|9.11|2008-08-20/total_return_price|9.5|2008-07-09/enterprise_value|88.8335|2008-07-23/enterprise_value|83.9974|2008-08-06/enterprise_value|97.1152|2008-08-20/enterprise_value|104.9747
russ2000_1111|CEVA|200809|96.989|87.857||1.51|36.498|16.057|11.904|4.153||123.499|-27.928|0.91|2.0426|10.7206|13.7088|0.5649|4.4743|23.7143|1.421|0.0696|0|0|-1.7883|4.855|20.799|0.07||10.206|9.101|3.527|1.787|1.403||8.64|8.64|87.6435|8|2008-10-07/ev_revenues|1.4754|2008-10-14/ev_revenues|1.9282|2008-10-21/ev_revenues|1.7564|2008-10-28/ev_revenues|1.335|2008-11-04/ev_revenues|2.1588|2008-11-11/ev_revenues|1.4221|2008-11-18/ev_revenues|0.8227|2008-11-25/ev_revenues|1.2697|2008-10-07/ev_free_cash_flow|9.9023|2008-10-14/ev_free_cash_flow|12.9405|2008-10-21/ev_free_cash_flow|11.7881|2008-10-28/ev_free_cash_flow|8.9594|2008-11-04/ev_free_cash_flow|14.4884|2008-11-11/ev_free_cash_flow|9.5445|2008-11-18/ev_free_cash_flow|5.5213|2008-11-25/ev_free_cash_flow|8.5217|2008-10-07/ps_ratio|3.8867|2008-10-14/ps_ratio|4.3557|2008-10-21/ps_ratio|4.1778|2008-10-28/ps_ratio|3.7412|2008-11-04/ps_ratio|4.7061|2008-11-11/ps_ratio|3.9245|2008-11-18/ps_ratio|3.2884|2008-11-25/ps_ratio|3.7628|2008-10-07/pe_ratio|20.6|2008-10-14/pe_ratio|23.0857|2008-10-21/pe_ratio|22.1429|2008-10-28/pe_ratio|19.8286|2008-11-04/pe_ratio|24.9429|2008-11-11/pe_ratio|20.8|2008-11-18/pe_ratio|17.4286|2008-11-25/pe_ratio|19.9429|2008-10-01/price_to_book_value|1.301|2008-10-15/price_to_book_value|1.2197|2008-10-29/price_to_book_value|1.1969|2008-11-12/price_to_book_value|1.0558|2008-11-26/price_to_book_value|1.1765|2008-10-01/peg_ratio|0.0914|2008-10-08/peg_ratio|0.0795|2008-10-15/peg_ratio|0.0857|2008-10-22/peg_ratio|0.0811|2008-10-29/peg_ratio|0.0841|2008-11-05/peg_ratio|0.0993|2008-11-12/peg_ratio|0.076|2008-11-19/peg_ratio|0.0675|2008-11-26/peg_ratio|0.0847|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.77|2008-10-31/percent_of_shares_outstanding|3.3415|2008-11-14/percent_of_shares_outstanding|3.0255|2008-11-28/percent_of_shares_outstanding|2.6592|2008-10-01/price|8|2008-10-15/price|7.5|2008-10-29/price|7.36|2008-11-12/price|6.65|2008-11-26/price|7.41|2008-10-01/total_return_price|8|2008-10-15/total_return_price|7.5|2008-10-29/total_return_price|7.36|2008-11-12/total_return_price|6.65|2008-11-26/total_return_price|7.41|2008-10-01/enterprise_value|72.8142|2008-10-15/enterprise_value|62.7722|2008-10-29/enterprise_value|59.9605|2008-11-12/enterprise_value|42.5375|2008-11-26/enterprise_value|57.4398
russ2000_1111|CEVA|200812|96.025|84.629||1.271|36.498|15.927|12.139|3.788||121.659|-26.972|5.077|0.782|6.1446|5.2485|0.3825|3.2452|17.2|1.0003|0.0225|0|0|3.049|2.123|19.972|0.05||10.009|8.884|3.333|1.442|0.96||6.3|6.3|35.6747|6.26|2009-01-06/ev_revenues|1.2601|2009-01-13/ev_revenues|0.6966|2009-01-20/ev_revenues|0.5752|2009-01-27/ev_revenues|0.9055|2009-02-03/ev_revenues|1.299|2009-02-10/ev_revenues|1.1581|2009-02-17/ev_revenues|1.0901|2009-02-24/ev_revenues|1.0804|2009-01-06/ev_free_cash_flow|-13.0957|2009-01-13/ev_free_cash_flow|-7.2395|2009-01-20/ev_free_cash_flow|-5.9774|2009-01-27/ev_free_cash_flow|-9.4103|2009-02-03/ev_free_cash_flow|-13.4996|2009-02-10/ev_free_cash_flow|-12.0355|2009-02-17/ev_free_cash_flow|-11.3287|2009-02-24/ev_free_cash_flow|-11.2278|2009-01-06/ps_ratio|3.5221|2009-01-13/ps_ratio|2.9309|2009-01-20/ps_ratio|2.8034|2009-01-27/ps_ratio|3.1501|2009-02-03/ps_ratio|3.5629|2009-02-10/ps_ratio|3.4151|2009-02-17/ps_ratio|3.3437|2009-02-24/ps_ratio|3.3336|2009-01-06/pe_ratio|16.4524|2009-01-13/pe_ratio|13.6905|2009-01-20/pe_ratio|13.0952|2009-01-27/pe_ratio|14.7143|2009-02-03/pe_ratio|16.6429|2009-02-10/pe_ratio|15.9524|2009-02-17/pe_ratio|15.619|2009-02-24/pe_ratio|15.5714|2009-01-07/price_to_book_value|1.0089|2009-01-21/price_to_book_value|0.9799|2009-02-04/price_to_book_value|1.0799|2009-02-18/price_to_book_value|1.0315|2009-01-07/peg_ratio|0.0201|2009-01-14/peg_ratio|0.0183|2009-01-21/peg_ratio|0.0196|2009-01-28/peg_ratio|0.0214|2009-02-04/peg_ratio|0.0216|2009-02-11/peg_ratio|0.0211|2009-02-18/peg_ratio|0.0206|2009-02-25/peg_ratio|0.0201|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.9853|2009-01-30/percent_of_shares_outstanding|2.0826|2009-02-13/percent_of_shares_outstanding|2.08|2009-02-27/percent_of_shares_outstanding|2.0351|2009-01-07/price|6.26|2009-01-21/price|6.08|2009-02-04/price|6.7|2009-02-18/price|6.4|2009-01-07/total_return_price|6.26|2009-01-21/total_return_price|6.08|2009-02-04/total_return_price|6.7|2009-02-18/total_return_price|6.4|2009-01-07/enterprise_value|38.1183|2009-01-21/enterprise_value|34.5889|2009-02-04/enterprise_value|46.7459|2009-02-18/enterprise_value|40.8635
russ2000_1111|CEVA|200903|95.576|85.079||1.217|36.498|14.141|10.549|3.592||122.94|-25.791|5.14|1.2854|12.9127|15.0382|0.4165|3.718|16.6429|1.1317|0.0237|0|0|3.5582|2.0095|19.754|0.07||9.513|8.303|3.108|1.596|1.368|0.476|7.05|7.05|53.0582|7.58|2009-04-06/ev_revenues|1.6796|2009-04-13/ev_revenues|1.8316|2009-04-20/ev_revenues|1.6648|2009-04-27/ev_revenues|1.6648|2009-05-04/ev_revenues|1.7755|2009-05-11/ev_revenues|1.6872|2009-05-18/ev_revenues|1.702|2009-05-26/ev_revenues|1.5107|2009-04-07/ev_free_cash_flow|16.1698|2009-04-14/ev_free_cash_flow|16.3241|2009-04-21/ev_free_cash_flow|18.9988|2009-04-28/ev_free_cash_flow|17.7643|2009-05-05/ev_free_cash_flow|18.1531|2009-05-12/ev_free_cash_flow|17.6905|2009-05-19/ev_free_cash_flow|17.4849|2009-05-26/ev_free_cash_flow|15.8398|2009-04-07/ps_ratio|3.8304|2009-04-14/ps_ratio|3.8457|2009-04-21/ps_ratio|4.1113|2009-04-28/ps_ratio|3.9887|2009-05-05/ps_ratio|4.0296|2009-05-12/ps_ratio|3.9836|2009-05-19/ps_ratio|3.9632|2009-05-26/ps_ratio|3.7998|2009-04-06/pe_ratio|35.3636|2009-04-13/pe_ratio|36.7727|2009-04-20/pe_ratio|35.2273|2009-04-27/pe_ratio|35.2273|2009-05-04/pe_ratio|36.2727|2009-05-11/pe_ratio|35.4545|2009-05-18/pe_ratio|35.5909|2009-05-26/pe_ratio|33.8182|2009-04-01/price_to_book_value|1.2042|2009-04-15/price_to_book_value|1.2693|2009-04-29/price_to_book_value|1.2899|2009-05-13/price_to_book_value|1.2241|2009-05-27/price_to_book_value|1.159|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.7065|2009-04-30/percent_of_shares_outstanding|1.6594|2009-05-15/percent_of_shares_outstanding|1.8644|2009-05-29/percent_of_shares_outstanding|1.925|2009-04-01/price|7.58|2009-04-15/price|7.99|2009-04-29/price|8.12|2009-05-13/price|7.71|2009-05-27/price|7.3|2009-04-01/total_return_price|7.58|2009-04-15/total_return_price|7.99|2009-04-29/total_return_price|8.12|2009-05-13/total_return_price|7.71|2009-05-27/total_return_price|7.3|2009-04-01/enterprise_value|62.9592|2009-04-15/enterprise_value|70.9665|2009-04-29/enterprise_value|73.5054|2009-05-13/enterprise_value|65.414|2009-05-27/enterprise_value|57.4112
russ2000_1111|CEVA|200906|99.359|87.743||1.187|36.498|13.954|9.923|4.031||127.255|-23.498|4.902|2.104|13.5155|31.4409|0.5787|4.5|28|1.3194||0|0|2.9476|1.9008|20.014|0.12||9.11|7.958|3.208|3.129|2.315|0.474|8.31|8.31|77.1256|8.27|2009-07-07/ev_revenues|1.9582|2009-07-14/ev_revenues|2.1241|2009-07-21/ev_revenues|2.4106|2009-07-28/ev_revenues|2.5413|2009-08-04/ev_revenues|1.9233|2009-08-11/ev_revenues|1.9031|2009-08-18/ev_revenues|1.9888|2009-08-25/ev_revenues|2.2007|2009-07-07/ev_free_cash_flow|29.2625|2009-07-14/ev_free_cash_flow|31.7414|2009-07-21/ev_free_cash_flow|36.023|2009-07-28/ev_free_cash_flow|37.976|2009-08-04/ev_free_cash_flow|28.7401|2009-08-11/ev_free_cash_flow|28.4385|2009-08-18/ev_free_cash_flow|29.7202|2009-08-25/ev_free_cash_flow|32.8866|2009-07-07/ps_ratio|4.3496|2009-07-14/ps_ratio|4.5207|2009-07-21/ps_ratio|4.8162|2009-07-28/ps_ratio|4.951|2009-08-04/ps_ratio|4.2978|2009-08-11/ps_ratio|4.277|2009-08-18/ps_ratio|4.3652|2009-08-25/ps_ratio|4.5829|2009-07-07/pe_ratio|27.0645|2009-07-14/pe_ratio|28.129|2009-07-21/pe_ratio|29.9677|2009-07-28/pe_ratio|30.8065|2009-08-04/pe_ratio|26.7419|2009-08-11/pe_ratio|26.6129|2009-08-18/pe_ratio|27.1613|2009-08-25/pe_ratio|28.5161|2009-07-08/price_to_book_value|1.2687|2009-07-22/price_to_book_value|1.4314|2009-08-05/price_to_book_value|1.2934|2009-08-19/price_to_book_value|1.3165|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.1851|2009-07-31/percent_of_shares_outstanding|1.7962|2009-08-14/percent_of_shares_outstanding|1.6237|2009-08-31/percent_of_shares_outstanding|1.5046|2009-07-08/price|8.27|2009-07-22/price|9.33|2009-08-05/price|8.4|2009-08-19/price|8.55|2009-07-08/total_return_price|8.27|2009-07-22/total_return_price|9.33|2009-08-05/total_return_price|8.4|2009-08-19/total_return_price|8.55|2009-07-08/enterprise_value|73.7106|2009-07-22/enterprise_value|94.4047|2009-08-05/enterprise_value|76.8508|2009-08-19/enterprise_value|79.79
russ2000_1111|CEVA|200909|103.893|91.779||1.217|36.498|14.01|9.673|4.337||132.088|-22.053|2.327|3.24|19.0544|48.4175|0.8342|5.6509|35.1613|1.6175||0|0|1.0821|1.7348|20.492|0.09||9.659|8.81|3.153|2.147|1.753|0.551|10.75|10.75|121.8719|11.04|2009-10-06/ev_revenues|3.1413|2009-10-13/ev_revenues|3.2658|2009-10-20/ev_revenues|2.9855|2009-10-27/ev_revenues|2.9544|2009-11-03/ev_revenues|3.2216|2009-11-10/ev_revenues|3.5601|2009-11-17/ev_revenues|3.6434|2009-11-24/ev_revenues|3.6486|2009-10-06/ev_free_cash_flow|58.1634|2009-10-13/ev_free_cash_flow|60.4699|2009-10-20/ev_free_cash_flow|55.2803|2009-10-27/ev_free_cash_flow|54.7036|2009-11-03/ev_free_cash_flow|59.6516|2009-11-10/ev_free_cash_flow|65.9186|2009-11-17/ev_free_cash_flow|67.4613|2009-11-24/ev_free_cash_flow|67.5577|2009-10-06/ps_ratio|5.5893|2009-10-13/ps_ratio|5.715|2009-10-20/ps_ratio|5.4321|2009-10-27/ps_ratio|5.4007|2009-11-03/ps_ratio|5.6521|2009-11-10/ps_ratio|5.9926|2009-11-17/ps_ratio|6.0764|2009-11-24/ps_ratio|6.0817|2009-10-06/pe_ratio|32.3333|2009-10-13/pe_ratio|33.0606|2009-10-20/pe_ratio|31.4242|2009-10-27/pe_ratio|31.2424|2009-11-03/pe_ratio|32.697|2009-11-10/pe_ratio|34.6667|2009-11-17/pe_ratio|35.1515|2009-11-24/pe_ratio|35.1818|2009-10-14/price_to_book_value|1.6611|2009-10-28/price_to_book_value|1.4715|2009-11-11/price_to_book_value|1.745|2009-11-25/price_to_book_value|1.8295|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.8212|2009-10-30/percent_of_shares_outstanding|2.0305|2009-11-13/percent_of_shares_outstanding|2.2622|2009-11-30/percent_of_shares_outstanding|2.4606|2009-10-14/price|11.04|2009-10-28/price|9.78|2009-11-11/price|11.56|2009-11-25/price|12.12|2009-10-14/total_return_price|11.04|2009-10-28/total_return_price|9.78|2009-11-11/total_return_price|11.56|2009-11-25/total_return_price|12.12|2009-10-14/enterprise_value|127.6355|2009-10-28/enterprise_value|102.5936|2009-11-11/enterprise_value|138.7124|2009-11-25/enterprise_value|149.878
russ2000_1111|CEVA|200912|113.034|100.598||1.148|36.498|16.348|11.865|4.483||139.096|-19.5||4.2839|19.4258|79.3204|1.043|6.7207|38.8788|1.8914||0|0|-2.2442|2.7063|21.383|0.14||10.185|9.279|3.35|3.858|2.91|1.362|12.53|12.53|158.0529|12.17|2010-01-05/ev_revenues|3.9917|2010-01-12/ev_revenues|4.0395|2010-01-19/ev_revenues|3.8005|2010-01-26/ev_revenues|3.5243|2010-02-02/ev_revenues|3.5562|2010-02-09/ev_revenues|3.11|2010-02-16/ev_revenues|3.5455|2010-02-23/ev_revenues|3.6571|2010-01-05/ev_free_cash_flow|27.2199|2010-01-12/ev_free_cash_flow|27.5458|2010-01-19/ev_free_cash_flow|25.9161|2010-01-26/ev_free_cash_flow|24.0329|2010-02-02/ev_free_cash_flow|24.2502|2010-02-09/ev_free_cash_flow|21.208|2010-02-16/ev_free_cash_flow|24.1777|2010-02-23/ev_free_cash_flow|24.9383|2010-01-05/ps_ratio|6.6007|2010-01-12/ps_ratio|6.6485|2010-01-19/ps_ratio|6.4097|2010-01-26/ps_ratio|6.1338|2010-02-02/ps_ratio|6.1656|2010-02-09/ps_ratio|5.7199|2010-02-16/ps_ratio|6.155|2010-02-23/ps_ratio|6.2664|2010-01-05/pe_ratio|29.619|2010-01-12/pe_ratio|29.8333|2010-01-19/pe_ratio|28.7619|2010-01-26/pe_ratio|27.5238|2010-02-02/pe_ratio|27.6667|2010-02-09/pe_ratio|25.6667|2010-02-16/pe_ratio|27.619|2010-02-23/pe_ratio|28.119|2010-01-06/price_to_book_value|1.7875|2010-01-20/price_to_book_value|1.7317|2010-02-03/price_to_book_value|1.6891|2010-02-17/price_to_book_value|1.6817|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.7612|2010-01-29/percent_of_shares_outstanding|2.9232|2010-02-12/percent_of_shares_outstanding|3.4704|2010-02-26/percent_of_shares_outstanding|3.5192|2010-01-06/price|12.17|2010-01-20/price|11.79|2010-02-03/price|11.5|2010-02-17/price|11.45|2010-01-06/total_return_price|12.17|2010-01-20/total_return_price|11.79|2010-02-03/total_return_price|11.5|2010-02-17/total_return_price|11.45|2010-01-06/enterprise_value|148.0314|2010-01-20/enterprise_value|140.2682|2010-02-03/enterprise_value|134.3436|2010-02-17/enterprise_value|133.3221
russ2000_1111|CEVA|201003|113.641|101.674||1.276|36.498|16.614|11.873|4.741||145.079|-17.441||4.0055|15.7968|27.3145|0.8829|6.4946|29.1429|1.6848|0.265|0|0|-3.9206|2.9208|21.911|0.09||10.601|9.887|3.354|2.481|2.059|0.557|11.66|11.66|142.7557|11.48|2010-04-06/ev_revenues|3.5136|2010-04-13/ev_revenues|3.2699|2010-04-20/ev_revenues|3.9217|2010-04-27/ev_revenues|4.1814|2010-05-04/ev_revenues|3.9905|2010-05-11/ev_revenues|3.8208|2010-05-18/ev_revenues|4.2079|2010-05-25/ev_revenues|3.354|2010-04-06/ev_free_cash_flow|18.5731|2010-04-13/ev_free_cash_flow|17.2844|2010-04-20/ev_free_cash_flow|20.7302|2010-04-27/ev_free_cash_flow|22.1029|2010-05-04/ev_free_cash_flow|21.0936|2010-05-11/ev_free_cash_flow|20.1965|2010-05-18/ev_free_cash_flow|22.2431|2010-05-25/ev_free_cash_flow|17.7293|2010-04-06/ps_ratio|6.0803|2010-04-13/ps_ratio|5.8367|2010-04-20/ps_ratio|6.4881|2010-04-27/ps_ratio|6.7476|2010-05-04/ps_ratio|6.5517|2010-05-11/ps_ratio|6.3822|2010-05-18/ps_ratio|6.7688|2010-05-25/ps_ratio|5.9161|2010-04-06/pe_ratio|26.0909|2010-04-13/pe_ratio|25.0455|2010-04-20/pe_ratio|27.8409|2010-04-27/pe_ratio|28.9545|2010-05-04/pe_ratio|28.1136|2010-05-11/pe_ratio|27.3864|2010-05-18/pe_ratio|29.0455|2010-05-25/pe_ratio|25.3864|2010-04-14/price_to_book_value|1.6588|2010-04-28/price_to_book_value|1.799|2010-05-12/price_to_book_value|1.8278|2010-05-26/price_to_book_value|1.6066|2010-04-07/peg_ratio|0.2609|2010-04-14/peg_ratio|0.2609|2010-04-21/peg_ratio|0.285|2010-04-28/peg_ratio|0.283|2010-05-05/peg_ratio|0.2777|2010-05-12/peg_ratio|0.2873|2010-05-19/peg_ratio|0.2875|2010-05-26/peg_ratio|0.2525|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.9325|2010-04-30/percent_of_shares_outstanding|3.2972|2010-05-14/percent_of_shares_outstanding|3.7368|2010-05-28/percent_of_shares_outstanding|4.1552|2010-04-14/price|11.48|2010-04-28/price|12.45|2010-05-12/price|12.64|2010-05-26/price|11.11|2010-04-14/total_return_price|11.48|2010-04-28/total_return_price|12.45|2010-05-12/total_return_price|12.64|2010-05-26/total_return_price|11.11|2010-04-14/enterprise_value|138.9824|2010-04-28/enterprise_value|159.3166|2010-05-12/enterprise_value|163.5081|2010-05-26/enterprise_value|131.4094
russ2000_1111|CEVA|201006|104.064|93.521||1.346|36.498|14.861|10.303|4.558||147.213|-15.34|1.133|4.017|19.4745|21.2338|1.0628|6.5782|28.2273|1.731|0.8455|0|0|-1.9742|4.2552|22.069|0.1||10.609|9.746|3.346|2.436|2.123|0.541|11.97|11.97|149.4518|12.69|2010-07-06/ev_revenues|4.0056|2010-07-13/ev_revenues|4.2831|2010-07-20/ev_revenues|4.1392|2010-07-27/ev_revenues|4.4064|2010-08-03/ev_revenues|4.128|2010-08-10/ev_revenues|4.366|2010-08-17/ev_revenues|3.8951|2010-08-24/ev_revenues|3.6985|2010-08-31/ev_revenues|3.9831|2010-07-06/ev_free_cash_flow|15.7276|2010-07-13/ev_free_cash_flow|16.8169|2010-07-20/ev_free_cash_flow|16.2521|2010-07-27/ev_free_cash_flow|17.3011|2010-08-03/ev_free_cash_flow|16.2079|2010-08-10/ev_free_cash_flow|17.1425|2010-08-17/ev_free_cash_flow|15.2936|2010-08-24/ev_free_cash_flow|14.5216|2010-08-31/ev_free_cash_flow|15.639|2010-07-06/ps_ratio|6.3941|2010-07-13/ps_ratio|6.6764|2010-07-20/ps_ratio|6.53|2010-07-27/ps_ratio|6.8019|2010-08-03/ps_ratio|6.4725|2010-08-10/ps_ratio|6.713|2010-08-17/ps_ratio|6.2372|2010-08-24/ps_ratio|6.0385|2010-08-31/ps_ratio|6.3261|2010-07-06/pe_ratio|29.119|2010-07-13/pe_ratio|30.4048|2010-07-20/pe_ratio|29.7381|2010-07-27/pe_ratio|30.9762|2010-08-03/pe_ratio|29.4762|2010-08-10/pe_ratio|30.5714|2010-08-17/pe_ratio|28.4048|2010-08-24/pe_ratio|27.5|2010-08-31/pe_ratio|28.8095|2010-07-07/price_to_book_value|1.8183|2010-07-21/price_to_book_value|1.7151|2010-08-04/price_to_book_value|1.8759|2010-08-18/price_to_book_value|1.6797|2010-07-07/peg_ratio|0.8515|2010-07-14/peg_ratio|0.8716|2010-07-21/peg_ratio|0.8032|2010-07-28/peg_ratio|0.8723|2010-08-04/peg_ratio|0.8723|2010-08-11/peg_ratio|0.8039|2010-08-18/peg_ratio|0.781|2010-08-25/peg_ratio|0.8059|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.377|2010-07-30/percent_of_shares_outstanding|4.3853|2010-08-13/percent_of_shares_outstanding|4.4061|2010-08-31/percent_of_shares_outstanding|5.0011|2010-07-07/price|12.69|2010-07-21/price|11.97|2010-08-04/price|13|2010-08-18/price|11.64|2010-07-07/total_return_price|12.69|2010-07-21/total_return_price|11.97|2010-08-04/total_return_price|13|2010-08-18/total_return_price|11.64|2010-07-07/enterprise_value|174.1504|2010-07-21/enterprise_value|158.9634|2010-08-04/enterprise_value|182.6406|2010-08-18/enterprise_value|153.7498
russ2000_1111|CEVA|201009|113.493|102.022||1.462|36.498|17.132|11.879|5.253||155.074|-12.917||5.2612|20.3189|20.6573|1.1895|7.6175|34.6905|2.0693|0.9622|0|0|-1.0249|4.8195|22.356|0.13||10.675|9.674|3.257|2.781|2.989|0.55|14.34|14.34|211.1065|15.95|2010-10-05/ev_revenues|5.5473|2010-10-12/ev_revenues|5.5575|2010-10-19/ev_revenues|5.889|2010-10-26/ev_revenues|6.5317|2010-11-02/ev_revenues|7.2917|2010-11-09/ev_revenues|8.5486|2010-11-16/ev_revenues|9.1188|2010-11-23/ev_revenues|9.2443|2010-11-30/ev_revenues|9.7098|2010-10-05/ev_free_cash_flow|17.194|2010-10-12/ev_free_cash_flow|17.2256|2010-10-19/ev_free_cash_flow|18.2533|2010-10-26/ev_free_cash_flow|20.2453|2010-11-02/ev_free_cash_flow|22.6009|2010-11-09/ev_free_cash_flow|26.4968|2010-11-16/ev_free_cash_flow|28.2639|2010-11-23/ev_free_cash_flow|28.653|2010-11-30/ev_free_cash_flow|30.0959|2010-10-05/ps_ratio|8.1474|2010-10-12/ps_ratio|8.1578|2010-10-19/ps_ratio|8.4967|2010-10-26/ps_ratio|9.1535|2010-11-02/ps_ratio|9.9302|2010-11-09/ps_ratio|10.9362|2010-11-16/ps_ratio|11.5044|2010-11-23/ps_ratio|11.6295|2010-11-30/ps_ratio|12.0934|2010-10-05/pe_ratio|33.9783|2010-10-12/pe_ratio|34.0217|2010-10-19/pe_ratio|35.4348|2010-10-26/pe_ratio|38.1739|2010-11-02/pe_ratio|41.413|2010-11-09/pe_ratio|45.6087|2010-11-16/pe_ratio|47.9783|2010-11-23/pe_ratio|48.5|2010-11-30/pe_ratio|50.4348|2010-10-13/price_to_book_value|2.2071|2010-10-27/price_to_book_value|2.5046|2010-11-10/price_to_book_value|2.9586|2010-11-24/price_to_book_value|3.1984|2010-10-06/peg_ratio|0.8228|2010-10-13/peg_ratio|0.8802|2010-10-20/peg_ratio|0.8824|2010-10-27/peg_ratio|0.9988|2010-11-03/peg_ratio|1.0535|2010-11-10/peg_ratio|1.1506|2010-11-17/peg_ratio|1.214|2010-11-24/peg_ratio|1.2438|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|5.0627|2010-10-29/percent_of_shares_outstanding|4.179|2010-11-15/percent_of_shares_outstanding|4.4953|2010-11-30/percent_of_shares_outstanding|6.4013|2010-10-13/price|15.95|2010-10-27/price|18.1|2010-11-10/price|20.85|2010-11-24/price|22.54|2010-10-13/total_return_price|15.95|2010-10-27/total_return_price|18.1|2010-11-10/total_return_price|20.85|2010-11-24/total_return_price|22.54|2010-10-13/enterprise_value|240.2411|2010-10-27/enterprise_value|286.3768|2010-11-10/enterprise_value|356.7802|2010-11-24/enterprise_value|393.9684
russ2000_1111|CEVA|201012|127.582|115.779||1.348|36.498|18.14|12.654|5.486||168.468|-8.71||8.2453|30.407|25.5565|1.854|10.6339|44.3478|2.9217|1.1285|0|0|0.3394|3.6869|23.378|0.19||13.026|11.892|3.459|4.271|4.207|2.144|20.59|20.59|351.0589|22.8|2011-01-04/ev_revenues|8.0997|2011-01-11/ev_revenues|9.6695|2011-01-18/ev_revenues|9.7999|2011-01-25/ev_revenues|9.2683|2011-02-01/ev_revenues|9.7397|2011-02-08/ev_revenues|10.3265|2011-02-15/ev_revenues|9.7297|2011-02-22/ev_revenues|8.9623|2011-01-04/ev_free_cash_flow|23.4129|2011-01-11/ev_free_cash_flow|27.9505|2011-01-18/ev_free_cash_flow|28.3274|2011-01-25/ev_free_cash_flow|26.7907|2011-02-01/ev_free_cash_flow|28.1535|2011-02-08/ev_free_cash_flow|29.8496|2011-02-15/ev_free_cash_flow|28.1245|2011-02-22/ev_free_cash_flow|25.9064|2011-01-04/ps_ratio|10.6322|2011-01-11/ps_ratio|12.1953|2011-01-18/ps_ratio|12.3252|2011-01-25/ps_ratio|11.7958|2011-02-01/ps_ratio|12.2652|2011-02-08/ps_ratio|12.8495|2011-02-15/ps_ratio|12.2552|2011-02-22/ps_ratio|11.4912|2011-01-04/pe_ratio|41.7451|2011-01-11/pe_ratio|47.8824|2011-01-18/pe_ratio|48.3922|2011-01-25/pe_ratio|46.3137|2011-02-01/pe_ratio|48.1569|2011-02-08/pe_ratio|50.451|2011-02-15/pe_ratio|48.1176|2011-02-22/pe_ratio|45.1176|2011-01-05/price_to_book_value|3.0484|2011-01-19/price_to_book_value|3.1527|2011-02-02/price_to_book_value|3.4134|2011-02-16/price_to_book_value|3.3465|2011-01-05/peg_ratio|2.0863|2011-01-12/peg_ratio|2.2363|2011-01-19/peg_ratio|2.1576|2011-01-26/peg_ratio|2.1833|2011-02-02/peg_ratio|2.3361|2011-02-09/peg_ratio|2.2931|2011-02-16/peg_ratio|2.2903|2011-02-23/peg_ratio|1.9875|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.1298|2011-01-31/percent_of_shares_outstanding|3.7754|2011-02-15/percent_of_shares_outstanding|3.3345|2011-02-28/percent_of_shares_outstanding|3.3334|2011-01-05/price|22.8|2011-01-19/price|23.58|2011-02-02/price|25.53|2011-02-16/price|25.03|2011-01-05/total_return_price|22.8|2011-01-19/total_return_price|23.58|2011-02-02/total_return_price|25.53|2011-02-16/total_return_price|25.03|2011-01-05/enterprise_value|397.7773|2011-01-19/enterprise_value|415.3464|2011-02-02/enterprise_value|459.2689|2011-02-16/enterprise_value|448.0067
russ2000_1111|CEVA|201103|135.593|128.061||1.296|36.498|18.485|12.75|5.735||176.674|-4.059||10.7591|34.5056|31.1002|2.47|13.1192|51.5098|3.6326|2.4559|0|0|0.7233|4.039|23.888|0.19||15.052|14.104|3.978|5.421|4.651|0.545|26.84|26.84|496.1998|28.67|2011-04-05/ev_revenues|10.0152|2011-04-12/ev_revenues|9.3956|2011-04-19/ev_revenues|11.0787|2011-04-26/ev_revenues|11.3977|2011-05-03/ev_revenues|11.0602|2011-05-10/ev_revenues|11.873|2011-05-17/ev_revenues|10.9256|2011-05-24/ev_revenues|11.887|2011-05-31/ev_revenues|13.427|2011-04-05/ev_free_cash_flow|21.7678|2011-04-12/ev_free_cash_flow|20.4211|2011-04-19/ev_free_cash_flow|24.0793|2011-04-26/ev_free_cash_flow|24.7728|2011-05-03/ev_free_cash_flow|24.0391|2011-05-10/ev_free_cash_flow|25.8057|2011-05-17/ev_free_cash_flow|23.7466|2011-05-24/ev_free_cash_flow|25.8361|2011-05-31/ev_free_cash_flow|29.1835|2011-04-05/ps_ratio|12.6637|2011-04-12/ps_ratio|12.0414|2011-04-19/ps_ratio|13.7317|2011-04-26/ps_ratio|14.0522|2011-05-03/ps_ratio|13.7132|2011-05-10/ps_ratio|14.3958|2011-05-17/ps_ratio|13.4531|2011-05-24/ps_ratio|14.4097|2011-05-31/ps_ratio|15.9422|2011-04-05/pe_ratio|44.7049|2011-04-12/pe_ratio|42.5082|2011-04-19/pe_ratio|48.4754|2011-04-26/pe_ratio|49.6066|2011-05-03/pe_ratio|48.4098|2011-05-10/pe_ratio|50.8197|2011-05-17/pe_ratio|47.4918|2011-05-24/pe_ratio|50.8689|2011-05-31/pe_ratio|56.2787|2011-04-13/price_to_book_value|3.7039|2011-04-27/price_to_book_value|4.0682|2011-05-11/price_to_book_value|4.0682|2011-05-25/price_to_book_value|4.3042|2011-04-06/peg_ratio|1.1656|2011-04-13/peg_ratio|1.2165|2011-04-20/peg_ratio|1.3047|2011-04-27/peg_ratio|1.3361|2011-05-04/peg_ratio|1.2479|2011-05-11/peg_ratio|1.3238|2011-05-18/peg_ratio|1.2424|2011-05-25/peg_ratio|1.4006|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|4.5389|2011-04-29/percent_of_shares_outstanding|4.4338|2011-05-13/percent_of_shares_outstanding|4.5791|2011-05-31/percent_of_shares_outstanding|5.3172|2011-04-13/price|28.67|2011-04-27/price|31.49|2011-05-11/price|31.2|2011-05-25/price|33.01|2011-04-13/total_return_price|28.67|2011-04-27/total_return_price|31.49|2011-05-11/total_return_price|31.2|2011-05-25/total_return_price|33.01|2011-04-13/enterprise_value|526.3231|2011-04-27/enterprise_value|590.6888|2011-05-11/enterprise_value|590.6809|2011-05-25/enterprise_value|632.3772
russ2000_1111|CEVA|201106|148.654|137.491||1.308|36.498|20.53|14.628|5.902||187.904|0.064||11.2896|35.9204|24.5378|2.7522|13.8153|48.7705|3.8935|1.2572|0|0|0.0415|7.2567|24.165|0.17||14.388|13.512|4.059|4.755|4.123|0.707|29.86|29.86|559.8119|32.25|2011-07-05/ev_revenues|11.3308|2011-07-12/ev_revenues|9.758|2011-07-19/ev_revenues|10.3336|2011-07-26/ev_revenues|11.6208|2011-08-02/ev_revenues|9.3011|2011-08-09/ev_revenues|8.4492|2011-08-16/ev_revenues|9.0832|2011-08-23/ev_revenues|9.0083|2011-08-30/ev_revenues|9.453|2011-07-05/ev_free_cash_flow|25.4795|2011-07-12/ev_free_cash_flow|21.9428|2011-07-19/ev_free_cash_flow|23.2369|2011-07-26/ev_free_cash_flow|26.1316|2011-08-02/ev_free_cash_flow|20.9153|2011-08-09/ev_free_cash_flow|18.9997|2011-08-16/ev_free_cash_flow|20.4252|2011-08-23/ev_free_cash_flow|20.2569|2011-08-30/ev_free_cash_flow|21.2568|2011-07-05/ps_ratio|13.9778|2011-07-12/ps_ratio|12.3982|2011-07-19/ps_ratio|12.9762|2011-07-26/ps_ratio|14.269|2011-08-02/ps_ratio|11.9394|2011-08-09/ps_ratio|11.0613|2011-08-16/ps_ratio|11.6967|2011-08-23/ps_ratio|11.6217|2011-08-30/ps_ratio|12.0673|2011-07-05/pe_ratio|46.5882|2011-07-12/pe_ratio|41.3235|2011-07-19/pe_ratio|43.25|2011-07-26/pe_ratio|47.5588|2011-08-02/pe_ratio|39.7941|2011-08-09/pe_ratio|36.8676|2011-08-16/pe_ratio|38.9853|2011-08-23/pe_ratio|38.7353|2011-08-30/pe_ratio|40.2206|2011-07-06/price_to_book_value|4.007|2011-07-20/price_to_book_value|3.7138|2011-08-03/price_to_book_value|3.5035|2011-08-17/price_to_book_value|3.2868|2011-08-31/price_to_book_value|3.3142|2011-07-06/peg_ratio|0.7661|2011-07-13/peg_ratio|0.6987|2011-07-20/peg_ratio|0.7101|2011-07-27/peg_ratio|0.7305|2011-08-03/peg_ratio|0.6685|2011-08-10/peg_ratio|0.6041|2011-08-17/peg_ratio|0.6271|2011-08-24/peg_ratio|0.6317|2011-08-31/peg_ratio|0.6324|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|7.8726|2011-07-29/percent_of_shares_outstanding|8.5785|2011-08-15/percent_of_shares_outstanding|11.0611|2011-08-31/percent_of_shares_outstanding|11.7392|2011-07-06/price|32.25|2011-07-20/price|29.89|2011-08-03/price|28.14|2011-08-17/price|26.4|2011-08-31/price|26.62|2011-07-06/total_return_price|32.25|2011-07-20/total_return_price|29.89|2011-08-03/total_return_price|28.14|2011-08-17/total_return_price|26.4|2011-08-31/total_return_price|26.62|2011-07-06/enterprise_value|615.4401|2011-07-20/enterprise_value|560.3419|2011-08-03/enterprise_value|520.8218|2011-08-17/enterprise_value|480.1159|2011-08-31/enterprise_value|485.2626
russ2000_1111|CEVA|201109|148.198|137.232||1.192|36.498|17.283|11.501|5.782||193.392|4.999||8.7266|24.1313|19.6234|2.0522|11.3393|37.7941|3.0665|0.5851|0|0|-0.0262|13.3494|24.253|0.2||14.847|14.036|4.156|5.506|4.935|0.784|24.63|24.63|438.7081|26.82|2011-10-04/ev_revenues|7.4985|2011-10-11/ev_revenues|8.1689|2011-10-18/ev_revenues|8.5123|2011-10-25/ev_revenues|8.6676|2011-11-01/ev_revenues|9.8695|2011-11-08/ev_revenues|10.6199|2011-11-15/ev_revenues|10.2751|2011-11-22/ev_revenues|9.1584|2011-11-29/ev_revenues|8.4153|2011-10-04/ev_free_cash_flow|18.4541|2011-10-11/ev_free_cash_flow|20.1041|2011-10-18/ev_free_cash_flow|20.9492|2011-10-25/ev_free_cash_flow|21.3315|2011-11-01/ev_free_cash_flow|24.2893|2011-11-08/ev_free_cash_flow|26.1362|2011-11-15/ev_free_cash_flow|25.2875|2011-11-22/ev_free_cash_flow|22.5392|2011-11-29/ev_free_cash_flow|20.7105|2011-10-04/ps_ratio|10.1005|2011-10-11/ps_ratio|10.785|2011-10-18/ps_ratio|11.1356|2011-10-25/ps_ratio|11.2942|2011-11-01/ps_ratio|12.5212|2011-11-08/ps_ratio|13.2308|2011-11-15/ps_ratio|12.8802|2011-11-22/ps_ratio|11.7449|2011-11-29/ps_ratio|10.9895|2011-10-04/pe_ratio|32.2667|2011-10-11/pe_ratio|34.4533|2011-10-18/pe_ratio|35.5733|2011-10-25/pe_ratio|36.08|2011-11-01/pe_ratio|40|2011-11-08/pe_ratio|42.2667|2011-11-15/pe_ratio|41.1467|2011-11-22/pe_ratio|37.52|2011-11-29/pe_ratio|35.1067|2011-10-12/price_to_book_value|3.2492|2011-10-26/price_to_book_value|3.3983|2011-11-09/price_to_book_value|3.6221|2011-11-23/price_to_book_value|3.285|2011-10-05/peg_ratio|0.5311|2011-10-12/peg_ratio|0.5672|2011-10-19/peg_ratio|0.5266|2011-10-26/peg_ratio|0.5932|2011-11-02/peg_ratio|0.636|2011-11-09/peg_ratio|0.6296|2011-11-16/peg_ratio|0.647|2011-11-23/peg_ratio|0.571|2011-11-30/peg_ratio|0.6093|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|14.8982|2011-10-31/percent_of_shares_outstanding|14.6884|2011-11-15/percent_of_shares_outstanding|14.8414|2011-11-30/percent_of_shares_outstanding|15.196|2011-10-12/price|26.82|2011-10-26/price|28.05|2011-11-09/price|29.77|2011-11-23/price|27|2011-10-12/total_return_price|26.82|2011-10-26/total_return_price|28.05|2011-11-09/total_return_price|29.77|2011-11-23/total_return_price|27|2011-10-12/enterprise_value|491.1445|2011-10-26/enterprise_value|519.9627|2011-11-09/enterprise_value|563.2472|2011-11-23/enterprise_value|498.0699
russ2000_1111|CEVA|201112|149.096|139.412||1.235|36.498|18.22|12.613|5.607||200.92|9.852|0|9.6798|30.8706|23.8224|2.6149|12.275|39.2133|3.4043|0.6267|0|0|0|15.6063|24.297|0.2||15.952|15.028|4.383|5.788|4.853|2.901|27.98|27.98|521.129|29.48|2012-01-03/ev_revenues|9.3327|2012-01-10/ev_revenues|9.0044|2012-01-17/ev_revenues|8.1992|2012-01-24/ev_revenues|8.8246|2012-01-31/ev_revenues|8.2422|2012-02-07/ev_revenues|8.2852|2012-02-14/ev_revenues|7.9217|2012-02-21/ev_revenues|7.7889|2012-02-28/ev_revenues|7.7068|2012-01-03/ev_free_cash_flow|21.0645|2012-01-10/ev_free_cash_flow|20.3235|2012-01-17/ev_free_cash_flow|18.5063|2012-01-24/ev_free_cash_flow|19.9177|2012-01-31/ev_free_cash_flow|18.6033|2012-02-07/ev_free_cash_flow|18.7003|2012-02-14/ev_free_cash_flow|17.8799|2012-02-21/ev_free_cash_flow|17.58|2012-02-28/ev_free_cash_flow|17.3947|2012-01-03/ps_ratio|11.9473|2012-01-10/ps_ratio|11.6105|2012-01-17/ps_ratio|10.7846|2012-01-24/ps_ratio|11.4261|2012-01-31/ps_ratio|10.8287|2012-02-07/ps_ratio|10.8728|2012-02-14/ps_ratio|10.5|2012-02-21/ps_ratio|10.3637|2012-02-28/ps_ratio|10.2795|2012-01-03/pe_ratio|39.2105|2012-01-10/pe_ratio|38.1053|2012-01-17/pe_ratio|35.3947|2012-01-24/pe_ratio|37.5|2012-01-31/pe_ratio|35.5395|2012-02-07/pe_ratio|35.6842|2012-02-14/pe_ratio|34.4605|2012-02-21/pe_ratio|34.0132|2012-02-28/pe_ratio|33.7368|2012-01-04/price_to_book_value|3.4545|2012-01-18/price_to_book_value|3.2869|2012-02-01/price_to_book_value|3.1674|2012-02-15/price_to_book_value|3.0502|2012-02-29/price_to_book_value|2.8885|2012-01-04/peg_ratio|0.7913|2012-01-11/peg_ratio|0.7696|2012-01-18/peg_ratio|0.7529|2012-01-25/peg_ratio|0.7685|2012-02-01/peg_ratio|0.7255|2012-02-08/peg_ratio|0.721|2012-02-15/peg_ratio|0.6987|2012-02-22/peg_ratio|0.6791|2012-02-29/peg_ratio|0.6617|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|15.7923|2012-01-31/percent_of_shares_outstanding|16.0834|2012-02-15/percent_of_shares_outstanding|15.0355|2012-02-29/percent_of_shares_outstanding|14.8018|2012-01-04/price|29.48|2012-01-18/price|28.05|2012-02-01/price|27.03|2012-02-15/price|26.03|2012-02-29/price|24.65|2012-01-04/total_return_price|29.48|2012-01-18/total_return_price|28.05|2012-02-01/total_return_price|27.03|2012-02-15/total_return_price|26.03|2012-02-29/total_return_price|24.65|2012-01-04/enterprise_value|554.6563|2012-01-18/enterprise_value|520.9888|2012-02-01/enterprise_value|496.9742|2012-02-15/enterprise_value|473.4305|2012-02-29/enterprise_value|440.9402
russ2000_1111|CEVA|201203|147.654|137.653||1.193|36.498|18.841|12.884|5.957||199.605|14.657|9.463|6.6399|20.736|14.9868|1.7816|9.3093|30.5526|2.6881|0.6241|0|0|1.9219|11.2866|24.239|0.2||15.112|14.242|4.158|5.546|4.857|0.948|23.25|23.25|400.6785|21.97|2012-04-03/ev_revenues|6.3656|2012-04-10/ev_revenues|6.0501|2012-04-17/ev_revenues|6.4964|2012-04-24/ev_revenues|5.4884|2012-05-01/ev_revenues|6.404|2012-05-08/ev_revenues|4.2465|2012-05-15/ev_revenues|3.9349|2012-05-22/ev_revenues|3.7271|2012-05-29/ev_revenues|4.0965|2012-04-03/ev_free_cash_flow|17.2333|2012-04-10/ev_free_cash_flow|16.3793|2012-04-17/ev_free_cash_flow|17.5875|2012-04-24/ev_free_cash_flow|14.8586|2012-05-01/ev_free_cash_flow|17.3375|2012-05-08/ev_free_cash_flow|11.4965|2012-05-15/ev_free_cash_flow|10.6528|2012-05-22/ev_free_cash_flow|10.0903|2012-05-29/ev_free_cash_flow|11.0902|2012-04-03/ps_ratio|9.0363|2012-04-10/ps_ratio|8.7067|2012-04-17/ps_ratio|9.173|2012-04-24/ps_ratio|8.1198|2012-05-01/ps_ratio|9.0765|2012-05-08/ps_ratio|6.8215|2012-05-15/ps_ratio|6.4959|2012-05-22/ps_ratio|6.2788|2012-05-29/ps_ratio|6.6647|2012-04-03/pe_ratio|29.1948|2012-04-10/pe_ratio|28.1299|2012-04-17/pe_ratio|29.6364|2012-04-24/pe_ratio|26.2338|2012-05-01/pe_ratio|29.3247|2012-05-08/pe_ratio|22.039|2012-05-15/pe_ratio|20.987|2012-05-22/pe_ratio|20.2857|2012-05-29/pe_ratio|21.5325|2012-04-11/price_to_book_value|2.5533|2012-04-25/price_to_book_value|2.3988|2012-05-09/price_to_book_value|1.9748|2012-05-23/price_to_book_value|1.8132|2012-04-04/peg_ratio|1.1002|2012-04-11/peg_ratio|1.0878|2012-04-18/peg_ratio|1.1076|2012-04-25/peg_ratio|1.0219|2012-05-02/peg_ratio|0.869|2012-05-09/peg_ratio|0.8412|2012-05-16/peg_ratio|0.8011|2012-05-23/peg_ratio|0.7724|2012-05-30/peg_ratio|0.8368|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|11.3729|2012-04-30/percent_of_shares_outstanding|10.4967|2012-05-15/percent_of_shares_outstanding|8.382|2012-05-31/percent_of_shares_outstanding|8.179|2012-04-11/price|21.97|2012-04-25/price|20.64|2012-05-09/price|16.99|2012-05-23/price|15.6|2012-04-11/total_return_price|21.97|2012-04-25/total_return_price|20.64|2012-05-09/total_return_price|16.99|2012-05-23/total_return_price|15.6|2012-04-11/enterprise_value|372.0071|2012-04-25/enterprise_value|341.1537|2012-05-09/enterprise_value|256.5252|2012-05-23/enterprise_value|224.2764
russ2000_1111|CEVA|201206|145.833|136.648||1.177|36.498|17.448|11.751|5.697||192.989|18.032|20.556|4.2311|14.3601|11.4548|1.2368|6.8054|21.987|2.1119|0.8536|0|0|5.3874|10.6723|23.449|0.15||13.592|12.581|3.953|4.177|3.479|0.974|18.17|18.17|283.9019|17.8|2012-07-03/ev_revenues|4.2717|2012-07-10/ev_revenues|3.5747|2012-07-17/ev_revenues|3.3853|2012-07-24/ev_revenues|3.5027|2012-07-31/ev_revenues|3.5898|2012-08-07/ev_revenues|3.8984|2012-08-14/ev_revenues|3.8794|2012-08-21/ev_revenues|4.2932|2012-08-28/ev_revenues|3.9098|2012-07-03/ev_free_cash_flow|11.1726|2012-07-10/ev_free_cash_flow|9.3497|2012-07-17/ev_free_cash_flow|8.8543|2012-07-24/ev_free_cash_flow|9.1614|2012-07-31/ev_free_cash_flow|9.3893|2012-08-07/ev_free_cash_flow|10.1963|2012-08-14/ev_free_cash_flow|10.1467|2012-08-21/ev_free_cash_flow|11.2289|2012-08-28/ev_free_cash_flow|10.2261|2012-07-03/ps_ratio|7.0113|2012-07-10/ps_ratio|6.2673|2012-07-17/ps_ratio|6.0651|2012-07-24/ps_ratio|6.1905|2012-07-31/ps_ratio|6.2835|2012-08-07/ps_ratio|6.5988|2012-08-14/ps_ratio|6.5786|2012-08-21/ps_ratio|7.0194|2012-08-28/ps_ratio|6.611|2012-07-03/pe_ratio|23.12|2012-07-10/pe_ratio|20.6667|2012-07-17/pe_ratio|20|2012-07-24/pe_ratio|20.4133|2012-07-31/pe_ratio|20.72|2012-08-07/pe_ratio|21.76|2012-08-14/pe_ratio|21.6933|2012-08-21/pe_ratio|23.1467|2012-08-28/pe_ratio|21.8|2012-07-05/price_to_book_value|2.0788|2012-07-19/price_to_book_value|1.927|2012-08-02/price_to_book_value|1.7074|2012-08-16/price_to_book_value|1.9732|2012-08-30/price_to_book_value|1.889|2012-07-05/peg_ratio|2.3055|2012-07-12/peg_ratio|1.9856|2012-07-19/peg_ratio|2.1371|2012-07-26/peg_ratio|2.0724|2012-08-02/peg_ratio|1.8936|2012-08-09/peg_ratio|2.1294|2012-08-16/peg_ratio|2.1838|2012-08-23/peg_ratio|2.2226|2012-08-30/peg_ratio|2.0905|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|10.5778|2012-07-31/percent_of_shares_outstanding|9.5227|2012-08-15/percent_of_shares_outstanding|8.9715|2012-08-31/percent_of_shares_outstanding|7.954|2012-07-05/price|17.8|2012-07-19/price|16.5|2012-08-02/price|14.62|2012-08-16/price|16.86|2012-08-30/price|16.14|2012-07-05/total_return_price|17.8|2012-07-19/total_return_price|16.5|2012-08-02/total_return_price|14.62|2012-08-16/total_return_price|16.86|2012-08-30/total_return_price|16.14|2012-07-05/enterprise_value|264.5444|2012-07-19/enterprise_value|235.2438|2012-08-02/enterprise_value|192.8707|2012-08-16/enterprise_value|244.1638|2012-08-30/enterprise_value|227.9013
russ2000_1111|CEVA|201209|152.03|141.649||1.192|36.498|17.9|12.044|5.856||195.303|20.278|22.415|3.2303|11.4503|8.449|0.8476|5.8872|19.4133|1.7228|1.9066|0|0|7.7203|7.6349|23.019|0.11||12.006|10.96|4.175|2.879|2.594|0.731|14.72|14.72|195.8282|13.63|2012-10-02/ev_revenues|3.233|2012-10-09/ev_revenues|2.778|2012-10-16/ev_revenues|3.3794|2012-10-23/ev_revenues|3.3121|2012-10-31/ev_revenues|3.4941|2012-11-07/ev_revenues|3.4271|2012-11-14/ev_revenues|3.0552|2012-11-21/ev_revenues|3.0512|2012-11-28/ev_revenues|3.431|2012-10-02/ev_free_cash_flow|8.6364|2012-10-09/ev_free_cash_flow|7.421|2012-10-16/ev_free_cash_flow|9.0274|2012-10-23/ev_free_cash_flow|8.8478|2012-10-31/ev_free_cash_flow|9.3339|2012-11-07/ev_free_cash_flow|9.1549|2012-11-14/ev_free_cash_flow|8.1614|2012-11-21/ev_free_cash_flow|8.1508|2012-11-28/ev_free_cash_flow|9.1655|2012-10-02/ps_ratio|6.0738|2012-10-09/ps_ratio|5.5917|2012-10-16/ps_ratio|6.2289|2012-10-23/ps_ratio|6.1576|2012-10-31/ps_ratio|6.3504|2012-11-07/ps_ratio|6.2792|2012-11-14/ps_ratio|5.8851|2012-11-21/ps_ratio|5.881|2012-11-28/ps_ratio|6.2834|2012-10-02/pe_ratio|21.9545|2012-10-09/pe_ratio|20.2121|2012-10-16/pe_ratio|22.5152|2012-10-23/pe_ratio|22.2576|2012-10-31/pe_ratio|22.9545|2012-11-07/pe_ratio|22.697|2012-11-14/pe_ratio|21.2727|2012-11-21/pe_ratio|21.2576|2012-11-28/pe_ratio|22.7121|2012-10-11/price_to_book_value|1.5645|2012-10-25/price_to_book_value|1.7333|2012-11-08/price_to_book_value|1.6874|2012-11-23/price_to_book_value|1.6679|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|6.6011|2012-10-31/percent_of_shares_outstanding|6.1992|2012-11-15/percent_of_shares_outstanding|4.9067|2012-11-30/percent_of_shares_outstanding|4.8651|2012-10-11/price|13.63|2012-10-25/price|15.1|2012-11-08/price|14.7|2012-11-23/price|14.53|2012-10-11/total_return_price|13.63|2012-10-25/total_return_price|15.1|2012-11-08/total_return_price|14.7|2012-11-23/total_return_price|14.53|2012-10-11/enterprise_value|163.907|2012-10-25/enterprise_value|196.8613|2012-11-08/enterprise_value|187.9074|2012-11-23/enterprise_value|184.0962
russ2000_1111|CEVA|201212|145.652|134.994|0.403|1.392|36.498|20.265|14.107|6.158||196.068|22.885|25.694|3.7713|15.671|10.0744|0.9913|6.6438|24.0152|1.8711||0|0|7.7745|3.8725|22.733|0.12||12.967|11.942|4.829|3.145|2.755|1.854|16.3|16.3|223.7774|17.26|2013-01-02/ev_revenues|4.2103|2013-01-09/ev_revenues|4.512|2013-01-16/ev_revenues|4.3756|2013-01-23/ev_revenues|4.7228|2013-01-30/ev_revenues|3.83|2013-02-06/ev_revenues|3.7804|2013-02-13/ev_revenues|3.8093|2013-02-20/ev_revenues|3.7887|2013-02-27/ev_revenues|3.7184|2013-01-02/ev_free_cash_flow|12.5959|2013-01-09/ev_free_cash_flow|13.4986|2013-01-16/ev_free_cash_flow|13.0905|2013-01-23/ev_free_cash_flow|14.1293|2013-01-30/ev_free_cash_flow|11.4582|2013-02-06/ev_free_cash_flow|11.3098|2013-02-13/ev_free_cash_flow|11.3963|2013-02-20/ev_free_cash_flow|11.3345|2013-02-27/ev_free_cash_flow|11.1243|2013-01-02/ps_ratio|7.0806|2013-01-09/ps_ratio|7.3983|2013-01-16/ps_ratio|7.2547|2013-01-23/ps_ratio|7.6203|2013-01-30/ps_ratio|6.6803|2013-02-06/ps_ratio|6.628|2013-02-13/ps_ratio|6.6585|2013-02-20/ps_ratio|6.6367|2013-02-27/ps_ratio|6.5628|2013-01-02/pe_ratio|28.0517|2013-01-09/pe_ratio|29.3103|2013-01-16/pe_ratio|28.7414|2013-01-23/pe_ratio|30.1897|2013-01-30/pe_ratio|26.4655|2013-02-06/pe_ratio|26.2586|2013-02-13/pe_ratio|26.3793|2013-02-20/pe_ratio|26.2931|2013-02-27/pe_ratio|26|2013-01-04/price_to_book_value|1.9532|2013-01-18/price_to_book_value|1.9419|2013-02-01/price_to_book_value|1.7144|2013-02-15/price_to_book_value|1.7472|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.6102|2013-01-31/percent_of_shares_outstanding|3.5406|2013-02-15/percent_of_shares_outstanding|3.8116|2013-02-28/percent_of_shares_outstanding|3.8553|2013-01-04/price|17.26|2013-01-18/price|17.16|2013-02-01/price|15.15|2013-02-15/price|15.44|2013-01-04/total_return_price|17.26|2013-01-18/total_return_price|17.16|2013-02-01/total_return_price|15.15|2013-02-15/total_return_price|15.44|2013-01-04/enterprise_value|247.9605|2013-01-18/enterprise_value|245.7418|2013-02-01/enterprise_value|201.1451|2013-02-15/enterprise_value|207.5795
russ2000_1111|CEVA|201303|147.057|133.753||1.536|36.498|20.954|14.229|6.725||197.802|24.074|26.354|3.9454|20.0805|11.8036|0.9669|6.8021|26.9483|||0|0|5.687|3.9977|22.67|0.08||12.116|10.541|4.193|2.038|1.705|0.729|16.09|16.09|211.5078|15.36|2013-04-03/ev_revenues|4.0161|2013-04-10/ev_revenues|4.0991|2013-04-17/ev_revenues|3.789|2013-04-24/ev_revenues|3.9204|2013-05-01/ev_revenues|3.8593|2013-05-08/ev_revenues|4.3055|2013-05-15/ev_revenues|4.3885|2013-05-22/ev_revenues|4.3623|2013-05-29/ev_revenues|4.454|2013-04-03/ev_free_cash_flow|15.9202|2013-04-10/ev_free_cash_flow|16.2491|2013-04-17/ev_free_cash_flow|15.0201|2013-04-24/ev_free_cash_flow|15.5409|2013-05-01/ev_free_cash_flow|15.2986|2013-05-08/ev_free_cash_flow|17.0674|2013-05-15/ev_free_cash_flow|17.3963|2013-05-22/ev_free_cash_flow|17.2924|2013-05-29/ev_free_cash_flow|17.656|2013-04-03/ps_ratio|6.9065|2013-04-10/ps_ratio|6.9926|2013-04-17/ps_ratio|6.6708|2013-04-24/ps_ratio|6.8068|2013-05-01/ps_ratio|6.7434|2013-05-08/ps_ratio|7.2056|2013-05-15/ps_ratio|7.2917|2013-05-22/ps_ratio|7.2645|2013-05-29/ps_ratio|7.3597|2013-04-03/pe_ratio|33.1304|2013-04-10/pe_ratio|33.5435|2013-04-17/pe_ratio|32|2013-04-24/pe_ratio|32.6522|2013-05-01/pe_ratio|32.3478|2013-05-08/pe_ratio|34.5652|2013-05-15/pe_ratio|34.9783|2013-05-22/pe_ratio|34.8478|2013-05-29/pe_ratio|35.3043|2013-04-15/price_to_book_value|1.6571|2013-04-29/price_to_book_value|1.684|2013-05-13/price_to_book_value|1.7782|2013-05-28/price_to_book_value|1.8241|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.7079|2013-04-30/percent_of_shares_outstanding|4.0954|2013-05-15/percent_of_shares_outstanding|4.12|2013-05-31/percent_of_shares_outstanding|4.1102|2013-04-01/price|15.36|2013-04-15/price|14.81|2013-04-29/price|15.05|2013-05-13/price|15.89|2013-05-28/price|16.3|2013-04-01/total_return_price|15.36|2013-04-15/total_return_price|14.81|2013-04-29/total_return_price|15.05|2013-05-13/total_return_price|15.89|2013-05-28/total_return_price|16.3|2013-04-15/enterprise_value|194.0234|2013-04-29/enterprise_value|199.3547|2013-05-13/enterprise_value|217.9849|2013-05-28/enterprise_value|227.0605
russ2000_1111|CEVA|201306|140.988|126.166||1.707|36.498|19.592|12.87|6.722||198.48|25.403|27.737|5.3974|32.5599|21.3958|1.378|8.3386|40|2.0938||0|0|2.6311|4.798|22.546|0.1||12.813|11.72|4.284|2.522|2.175|0.707|18.71|18.71|280.4078|20.262|2013-07-03/ev_revenues|6.5031|2013-07-10/ev_revenues|6.3838|2013-07-17/ev_revenues|6.6886|2013-07-24/ev_revenues|5.4034|2013-07-31/ev_revenues|5.5227|2013-08-07/ev_revenues|5.3727|2013-08-14/ev_revenues|5.3638|2013-08-21/ev_revenues|5.4301|2013-08-28/ev_revenues|5.5451|2013-07-03/ev_free_cash_flow|35.8266|2013-07-10/ev_free_cash_flow|35.1697|2013-07-17/ev_free_cash_flow|36.8485|2013-07-24/ev_free_cash_flow|29.7684|2013-07-31/ev_free_cash_flow|30.4253|2013-08-07/ev_free_cash_flow|29.5989|2013-08-14/ev_free_cash_flow|29.5502|2013-08-21/ev_free_cash_flow|29.9156|2013-08-28/ev_free_cash_flow|30.5489|2013-07-03/ps_ratio|9.3197|2013-07-10/ps_ratio|9.1967|2013-07-17/ps_ratio|9.5112|2013-07-24/ps_ratio|8.185|2013-07-31/ps_ratio|8.308|2013-08-07/ps_ratio|8.144|2013-08-14/ps_ratio|8.1348|2013-08-21/ps_ratio|8.2032|2013-08-28/ps_ratio|8.3217|2013-07-03/pe_ratio|49.878|2013-07-10/pe_ratio|49.2195|2013-07-17/pe_ratio|50.9024|2013-07-24/pe_ratio|43.8049|2013-07-31/pe_ratio|44.4634|2013-08-07/pe_ratio|43.5854|2013-08-14/pe_ratio|43.5366|2013-08-21/pe_ratio|43.9024|2013-08-28/pe_ratio|44.5366|2013-07-09/price_to_book_value|2.2498|2013-07-23/price_to_book_value|2.2796|2013-08-06/price_to_book_value|1.9842|2013-08-20/price_to_book_value|2.0042|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.9083|2013-07-31/percent_of_shares_outstanding|4.6212|2013-08-15/percent_of_shares_outstanding|4.7143|2013-08-30/percent_of_shares_outstanding|4.8659|2013-07-09/price|20.262|2013-07-23/price|20.53|2013-08-06/price|17.85|2013-08-20/price|18.03|2013-07-09/total_return_price|20.262|2013-07-23/total_return_price|20.53|2013-08-06/total_return_price|17.85|2013-08-20/total_return_price|18.03|2013-07-09/enterprise_value|320.374|2013-07-23/enterprise_value|326.2803|2013-08-06/enterprise_value|267.6657|2013-08-20/enterprise_value|271.6371
russ2000_1111|CEVA|201309|139.969|125.577||1.723|36.498|19.285|12.251|7.034||198.764|24.54|28.596|5.3329|40.1824|29.3797|1.1632|8.1029|43.3659|1.932||0|0|2.823|4.6499|22.072|-0.01||10.005|8.874|4.382|-0.51|-0.323|0.617|17.38|17.38|257.2959|17.28|2013-10-02/ev_revenues|5.2261|2013-10-09/ev_revenues|3.6841|2013-10-16/ev_revenues|3.8722|2013-10-23/ev_revenues|3.6841|2013-10-30/ev_revenues|3.8768|2013-11-06/ev_revenues|4.3131|2013-11-13/ev_revenues|4.3544|2013-11-20/ev_revenues|4.538|2013-11-27/ev_revenues|4.7537|2013-10-02/ev_free_cash_flow|33.3379|2013-10-09/ev_free_cash_flow|23.5012|2013-10-16/ev_free_cash_flow|24.7015|2013-10-23/ev_free_cash_flow|23.5012|2013-10-30/ev_free_cash_flow|24.7308|2013-11-06/ev_free_cash_flow|27.5138|2013-11-13/ev_free_cash_flow|27.7773|2013-11-20/ev_free_cash_flow|28.9484|2013-11-27/ev_free_cash_flow|30.3244|2013-10-02/ps_ratio|8.0341|2013-10-09/ps_ratio|6.4554|2013-10-16/ps_ratio|6.6481|2013-10-23/ps_ratio|6.4554|2013-10-30/ps_ratio|6.6528|2013-11-06/ps_ratio|7.0991|2013-11-13/ps_ratio|7.1414|2013-11-20/ps_ratio|7.3293|2013-11-27/ps_ratio|7.5501|2013-10-02/pe_ratio|58.9655|2013-10-09/pe_ratio|47.3793|2013-10-16/pe_ratio|48.7931|2013-10-23/pe_ratio|47.3793|2013-10-30/pe_ratio|48.8276|2013-11-06/pe_ratio|52.1034|2013-11-13/pe_ratio|52.4138|2013-11-20/pe_ratio|53.7931|2013-11-27/pe_ratio|55.4138|2013-10-01/price_to_book_value|1.9112|2013-10-15/price_to_book_value|1.5384|2013-10-29/price_to_book_value|1.5351|2013-11-12/price_to_book_value|1.6768|2013-11-26/price_to_book_value|1.7586|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.8426|2013-10-31/percent_of_shares_outstanding|5.5184|2013-11-15/percent_of_shares_outstanding|5.3736|2013-11-29/percent_of_shares_outstanding|5.4321|2013-10-01/price|17.28|2013-10-15/price|13.91|2013-10-29/price|13.88|2013-11-12/price|15.16|2013-11-26/price|15.9|2013-10-01/total_return_price|17.28|2013-10-15/total_return_price|13.91|2013-10-29/total_return_price|13.88|2013-11-12/total_return_price|15.16|2013-11-26/total_return_price|15.9|2013-10-01/enterprise_value|254.291|2013-10-15/enterprise_value|180.2079|2013-10-29/enterprise_value|179.5484|2013-11-12/enterprise_value|207.7004|2013-11-26/enterprise_value|223.9686
russ2000_1111|CEVA|201312|145.61|134.528|0.587|1.616|36.498|21.432|14.177|7.255||190.895|27.545|41.005|4.3085|28.1013|27.4845|0.8848|7.0944|52.069|1.6867||0|0|6.1467|5.1266|22.057|0.14||13.966|12.602|4.903|3.423|3.128|1.831|15.25|15.25|209.679|15.83|2014-01-02/ev_revenues|3.794|2014-01-09/ev_revenues|4.0669|2014-01-16/ev_revenues|4.4178|2014-01-23/ev_revenues|4.4134|2014-01-30/ev_revenues|4.6084|2014-02-06/ev_revenues|4.4308|2014-02-13/ev_revenues|4.7297|2014-02-20/ev_revenues|4.812|2014-02-27/ev_revenues|5.0892|2014-01-02/ev_free_cash_flow|14.4796|2014-01-09/ev_free_cash_flow|15.5211|2014-01-16/ev_free_cash_flow|16.8602|2014-01-23/ev_free_cash_flow|16.8436|2014-01-30/ev_free_cash_flow|17.5875|2014-02-06/ev_free_cash_flow|16.9097|2014-02-13/ev_free_cash_flow|18.0504|2014-02-20/ev_free_cash_flow|18.3645|2014-02-27/ev_free_cash_flow|19.4225|2014-01-02/ps_ratio|6.9019|2014-01-09/ps_ratio|7.1896|2014-01-16/ps_ratio|7.5596|2014-01-23/ps_ratio|7.555|2014-01-30/ps_ratio|7.7606|2014-02-06/ps_ratio|7.5733|2014-02-13/ps_ratio|7.8885|2014-02-20/ps_ratio|7.9753|2014-02-27/ps_ratio|8.2676|2014-01-02/pe_ratio|48.7419|2014-01-09/pe_ratio|50.7742|2014-01-16/pe_ratio|53.3871|2014-01-23/pe_ratio|53.3548|2014-01-30/pe_ratio|54.8065|2014-02-06/pe_ratio|53.4839|2014-02-13/pe_ratio|55.7097|2014-02-20/pe_ratio|56.3226|2014-02-27/pe_ratio|58.3871|2014-01-07/price_to_book_value|1.7565|2014-01-21/price_to_book_value|1.8486|2014-02-04/price_to_book_value|1.8442|2014-02-18/price_to_book_value|1.9385|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|5.2158|2014-01-31/percent_of_shares_outstanding|5.3376|2014-02-14/percent_of_shares_outstanding|4.9685|2014-02-28/percent_of_shares_outstanding|4.7995|2014-01-07/price|15.83|2014-01-21/price|16.66|2014-02-04/price|16.62|2014-02-18/price|17.47|2014-01-07/total_return_price|15.83|2014-01-21/total_return_price|16.66|2014-02-04/total_return_price|16.62|2014-02-18/total_return_price|17.47|2014-01-07/enterprise_value|200.7783|2014-01-21/enterprise_value|218.3591|2014-02-04/enterprise_value|217.5119|2014-02-18/enterprise_value|235.5163
russ2000_1111|CEVA|201403|145.661|135.676||1.531|36.498|21.119|13.736|7.383||191.385|28.991|43.678|4.7154|33.545|17.996|1.0995|7.9296|56|2.0846||0|0|5.941|4.1416|21.59|0.09||13.674|12.562|4.433|2.593|1.985|0.46|18.77|18.77|263.4204|18.06|2014-04-03/ev_revenues|4.8888|2014-04-10/ev_revenues|4.6304|2014-04-17/ev_revenues|4.5637|2014-04-24/ev_revenues|4.5179|2014-05-01/ev_revenues|3.4758|2014-05-08/ev_revenues|3.1318|2014-05-15/ev_revenues|3.1921|2014-05-22/ev_revenues|3.4999|2014-05-29/ev_revenues|3.8451|2014-04-03/ev_free_cash_flow|14.3728|2014-04-10/ev_free_cash_flow|13.613|2014-04-17/ev_free_cash_flow|13.417|2014-04-24/ev_free_cash_flow|13.2822|2014-05-01/ev_free_cash_flow|10.2187|2014-05-08/ev_free_cash_flow|9.2072|2014-05-15/ev_free_cash_flow|9.3845|2014-05-22/ev_free_cash_flow|10.2893|2014-05-29/ev_free_cash_flow|11.3042|2014-04-03/ps_ratio|7.9505|2014-04-10/ps_ratio|7.6793|2014-04-17/ps_ratio|7.6094|2014-04-24/ps_ratio|7.5612|2014-05-01/ps_ratio|6.468|2014-05-08/ps_ratio|6.1203|2014-05-15/ps_ratio|6.1837|2014-05-22/ps_ratio|6.5073|2014-05-29/ps_ratio|6.8703|2014-04-03/pe_ratio|56.8125|2014-04-10/pe_ratio|54.875|2014-04-17/pe_ratio|54.375|2014-04-24/pe_ratio|54.0312|2014-05-01/pe_ratio|46.2188|2014-05-08/pe_ratio|43.7344|2014-05-15/pe_ratio|44.1875|2014-05-22/pe_ratio|46.5|2014-05-29/pe_ratio|49.0938|2014-04-01/price_to_book_value|1.9847|2014-04-15/price_to_book_value|1.8605|2014-04-29/price_to_book_value|1.7835|2014-05-13/price_to_book_value|1.5549|2014-05-27/price_to_book_value|1.7051|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.2148|2014-04-30/percent_of_shares_outstanding|3.9111|2014-05-15/percent_of_shares_outstanding|4.7884|2014-05-30/percent_of_shares_outstanding|4.9872|2014-04-01/price|18.06|2014-04-15/price|16.93|2014-04-29/price|16.23|2014-05-13/price|14.18|2014-05-27/price|15.55|2014-04-01/total_return_price|18.06|2014-04-15/total_return_price|16.93|2014-04-29/total_return_price|16.23|2014-05-13/total_return_price|14.18|2014-05-27/total_return_price|15.55|2014-04-01/enterprise_value|244.1565|2014-04-15/enterprise_value|220.3907|2014-04-29/enterprise_value|205.6685|2014-05-13/enterprise_value|161.9055|2014-05-27/enterprise_value|190.6563
russ2000_1111|CEVA|201406|134.676|123.35||1.463|36.498|19.207|11.53|7.677||181.414|26.952|52.77|3.4125|54.5264|10.0325|0.8871|6.4155|45.8438|1.5998||0|0|9.7028|6.1469|20.778|-0.07||9.215|7.845|4.058|-1.847|-1.526|0.417|14.59|14.59|170.5097|14.88|2014-07-03/ev_revenues|4.1115|2014-07-10/ev_revenues|4.0853|2014-07-17/ev_revenues|3.8981|2014-07-24/ev_revenues|3.7109|2014-07-31/ev_revenues|3.5629|2014-08-07/ev_revenues|3.5876|2014-08-14/ev_revenues|3.8191|2014-08-21/ev_revenues|3.9981|2014-08-28/ev_revenues|3.9064|2014-07-03/ev_free_cash_flow|14.5703|2014-07-10/ev_free_cash_flow|14.4777|2014-07-17/ev_free_cash_flow|13.8143|2014-07-24/ev_free_cash_flow|13.1509|2014-07-31/ev_free_cash_flow|12.6263|2014-08-07/ev_free_cash_flow|12.7137|2014-08-14/ev_free_cash_flow|13.5341|2014-08-21/ev_free_cash_flow|14.1687|2014-08-28/ev_free_cash_flow|13.8436|2014-07-03/ps_ratio|7.1481|2014-07-10/ps_ratio|7.1204|2014-07-17/ps_ratio|6.922|2014-07-24/ps_ratio|6.7235|2014-07-31/ps_ratio|6.5666|2014-08-07/ps_ratio|6.5713|2014-08-14/ps_ratio|6.8158|2014-08-21/ps_ratio|7.005|2014-08-28/ps_ratio|6.9081|2014-07-03/pe_ratio|103.2667|2014-07-10/pe_ratio|102.8667|2014-07-17/pe_ratio|100|2014-07-24/pe_ratio|97.1333|2014-07-31/pe_ratio|94.8667|2014-08-07/pe_ratio|94.9333|2014-08-14/pe_ratio|98.4667|2014-08-21/pe_ratio|101.2|2014-08-28/pe_ratio|99.8|2014-07-08/price_to_book_value|1.6733|2014-07-22/price_to_book_value|1.6801|2014-08-05/price_to_book_value|1.6258|2014-08-19/price_to_book_value|1.7093|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|6.0644|2014-07-31/percent_of_shares_outstanding|5.6187|2014-08-15/percent_of_shares_outstanding|5.4459|2014-08-29/percent_of_shares_outstanding|5.6854|2014-07-08/price|14.88|2014-07-22/price|14.94|2014-08-05/price|14.41|2014-08-19/price|15.15|2014-07-08/total_return_price|14.88|2014-07-22/total_return_price|14.94|2014-08-05/total_return_price|14.41|2014-08-19/total_return_price|15.15|2014-07-08/enterprise_value|180.2184|2014-07-22/enterprise_value|181.4424|2014-08-05/enterprise_value|171.5924|2014-08-19/enterprise_value|186.7387
russ2000_1111|CEVA|201409|129.306|111.659||2.171|52.545|31.033|22.085|8.948||179.455|27.2|55.824|3.474|37.6191|12.3112|0.7583|6.4513|93.2|1.5117||0|0|11.5321|6.1823|20.667|0.03||14.098|12.843|4.834|0.892|0.656|0.066|13.44|13.44|159.618|13.52|2014-10-02/ev_revenues|3.0415|2014-10-09/ev_revenues|3.1643|2014-10-16/ev_revenues|3.509|2014-10-23/ev_revenues|3.204|2014-10-30/ev_revenues|3.4258|2014-11-06/ev_revenues|4.0778|2014-11-13/ev_revenues|4.1015|2014-11-20/ev_revenues|4.3155|2014-11-28/ev_revenues|4.6286|2014-10-02/ev_free_cash_flow|9.5587|2014-10-09/ev_free_cash_flow|9.9447|2014-10-16/ev_free_cash_flow|11.0278|2014-10-23/ev_free_cash_flow|10.0692|2014-10-30/ev_free_cash_flow|10.7663|2014-11-06/ev_free_cash_flow|12.8153|2014-11-13/ev_free_cash_flow|12.89|2014-11-20/ev_free_cash_flow|13.5625|2014-11-28/ev_free_cash_flow|14.5464|2014-10-02/ps_ratio|5.5152|2014-10-09/ps_ratio|5.6446|2014-10-16/ps_ratio|6.0079|2014-10-23/ps_ratio|5.6864|2014-10-30/ps_ratio|5.9202|2014-11-06/ps_ratio|6.6049|2014-11-13/ps_ratio|6.6299|2014-11-20/ps_ratio|6.8554|2014-11-28/ps_ratio|7.1852|2014-10-02/pe_ratio|69.5263|2014-10-09/pe_ratio|71.1579|2014-10-16/pe_ratio|75.7368|2014-10-23/pe_ratio|71.6842|2014-10-30/pe_ratio|74.6316|2014-11-06/pe_ratio|83.2632|2014-11-13/pe_ratio|83.5789|2014-11-20/pe_ratio|86.4211|2014-11-28/pe_ratio|90.5789|2014-10-14/price_to_book_value|1.5207|2014-10-28/price_to_book_value|1.5792|2014-11-11/price_to_book_value|1.7766|2014-11-25/price_to_book_value|1.9375|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.7186|2014-10-31/percent_of_shares_outstanding|5.431|2014-11-14/percent_of_shares_outstanding|4.8832|2014-11-28/percent_of_shares_outstanding|4.8637|2014-10-14/price|13.52|2014-10-28/price|14.04|2014-11-11/price|15.79|2014-11-25/price|17.22|2014-10-14/total_return_price|13.52|2014-10-28/total_return_price|14.04|2014-11-11/total_return_price|15.79|2014-11-25/total_return_price|17.22|2014-10-14/enterprise_value|161.2327|2014-10-28/enterprise_value|171.7286|2014-11-11/enterprise_value|207.1679|2014-11-25/enterprise_value|236.0421
russ2000_1111|CEVA|201412|113.772|101.443||2.605|52.124|27.956|19.995|7.961||179.049|24.747|54.708|5.116|-324.7098|16.0782|1.2847|7.6987|97.0526|2.0039||0|0|5.0784|3.5997|20.205|-0.1||13.821|12.558|4.544|0.395|-1.934|1.881|17.81|17.81|247.9552|17.53|2015-01-02/ev_revenues|5.2222|2015-01-09/ev_revenues|5.2501|2015-01-16/ev_revenues|5.0787|2015-01-23/ev_revenues|5.2023|2015-01-30/ev_revenues|5.3019|2015-02-06/ev_revenues|5.6686|2015-02-13/ev_revenues|5.8361|2015-02-20/ev_revenues|5.6567|2015-02-27/ev_revenues|5.9397|2015-01-02/ev_free_cash_flow|34.4898|2015-01-09/ev_free_cash_flow|34.674|2015-01-16/ev_free_cash_flow|33.542|2015-01-23/ev_free_cash_flow|34.3581|2015-01-30/ev_free_cash_flow|35.0163|2015-02-06/ev_free_cash_flow|37.4383|2015-02-13/ev_free_cash_flow|38.544|2015-02-20/ev_free_cash_flow|37.3593|2015-02-27/ev_free_cash_flow|39.2284|2015-01-02/ps_ratio|7.4175|2015-01-09/ps_ratio|7.4462|2015-01-16/ps_ratio|7.2701|2015-01-23/ps_ratio|7.397|2015-01-30/ps_ratio|7.4994|2015-02-06/ps_ratio|7.8762|2015-02-13/ps_ratio|8.0483|2015-02-20/ps_ratio|7.864|2015-02-27/ps_ratio|8.1548|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-06/price_to_book_value|1.9828|2015-01-20/price_to_book_value|1.9975|2015-02-03/price_to_book_value|2.2159|2015-02-17/price_to_book_value|2.2181|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.8902|2015-01-30/percent_of_shares_outstanding|3.6831|2015-02-13/percent_of_shares_outstanding|3.9275|2015-02-27/percent_of_shares_outstanding|3.8812|2015-01-06/price|17.53|2015-01-20/price|17.66|2015-02-03/price|19.59|2015-02-17/price|19.61|2015-01-06/total_return_price|17.53|2015-01-20/total_return_price|17.66|2015-02-03/total_return_price|19.59|2015-02-17/total_return_price|19.61|2015-01-06/enterprise_value|253.5833|2015-01-20/enterprise_value|256.2162|2015-02-03/enterprise_value|295.3035|2015-02-17/enterprise_value|295.7085
russ2000_1111|CEVA|201503|107.646|88.934||2.727|51.799|28.409|19.556|8.853||182.744|22.078|49.319|6.4183|-151.1431|42.3895|1.6592|8.4988||2.4038||0|0|3.744|3.636|20.958|0.02||13.834|12.649|4.398|0.536|0.486|-0.027|21.32|21.32|350.3497|21.03|2015-04-06/ev_revenues|6.789|2015-04-13/ev_revenues|6.7001|2015-04-20/ev_revenues|7.3307|2015-04-27/ev_revenues|6.9265|2015-05-04/ev_revenues|5.7142|2015-05-11/ev_revenues|6.3004|2015-05-18/ev_revenues|6.4419|2015-05-26/ev_revenues|6.2559|2015-04-06/ev_free_cash_flow|180.0327|2015-04-13/ev_free_cash_flow|177.6742|2015-04-20/ev_free_cash_flow|194.3978|2015-04-27/ev_free_cash_flow|183.6775|2015-05-04/ev_free_cash_flow|151.5303|2015-05-11/ev_free_cash_flow|167.0757|2015-05-18/ev_free_cash_flow|170.828|2015-05-26/ev_free_cash_flow|165.8964|2015-04-06/ps_ratio|8.5537|2015-04-13/ps_ratio|8.4645|2015-04-20/ps_ratio|9.0966|2015-04-27/ps_ratio|8.6914|2015-05-04/ps_ratio|7.4759|2015-05-11/ps_ratio|8.0634|2015-05-18/ps_ratio|8.2052|2015-05-26/ps_ratio|8.0188|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-14/price_to_book_value|2.3711|2015-04-28/price_to_book_value|2.4523|2015-05-12/price_to_book_value|2.2563|2015-05-26/price_to_book_value|2.2315|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.8447|2015-04-30/percent_of_shares_outstanding|4.1395|2015-05-15/percent_of_shares_outstanding|5.2819|2015-05-29/percent_of_shares_outstanding|5.3271|2015-04-14/price|21.03|2015-04-28/price|21.75|2015-05-12/price|20.01|2015-05-26/price|19.79|2015-04-14/total_return_price|21.03|2015-04-28/total_return_price|21.75|2015-05-12/total_return_price|20.01|2015-05-26/total_return_price|19.79|2015-04-14/enterprise_value|344.3744|2015-04-28/enterprise_value|359.2095|2015-05-12/enterprise_value|323.3861|2015-05-26/enterprise_value|318.8528
russ2000_1111|CEVA|201506|86.055|69.462||2.836|51.475|26.466|17.217|9.249||180.867|21.769|51.885|5.96|-526.3884|40.6467|1.5842|7.2991||2.3499||0|0|2.4447|5.939|20.984|0.01||13.359|11.809|4.214|0.299|0.168|0.269|20.84|20.84|340.4888|18.32|2015-07-07/ev_revenues|5.5475|2015-07-14/ev_revenues|5.8968|2015-07-21/ev_revenues|5.4174|2015-07-28/ev_revenues|5.1127|2015-08-04/ev_revenues|5.3226|2015-08-11/ev_revenues|5.4717|2015-08-18/ev_revenues|6.016|2015-08-25/ev_revenues|5.1661|2015-07-07/ev_free_cash_flow|37.8336|2015-07-14/ev_free_cash_flow|40.2159|2015-07-21/ev_free_cash_flow|36.9466|2015-07-28/ev_free_cash_flow|34.8684|2015-08-04/ev_free_cash_flow|36.3001|2015-08-11/ev_free_cash_flow|37.317|2015-08-18/ev_free_cash_flow|41.0287|2015-08-25/ev_free_cash_flow|35.2324|2015-07-07/ps_ratio|6.8821|2015-07-14/ps_ratio|7.2353|2015-07-21/ps_ratio|6.7507|2015-07-28/ps_ratio|6.4426|2015-08-04/ps_ratio|6.6342|2015-08-11/ps_ratio|6.7845|2015-08-18/ps_ratio|7.3329|2015-08-25/ps_ratio|6.4764|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|2.0744|2015-07-21/price_to_book_value|2.0348|2015-08-04/price_to_book_value|2.0059|2015-08-18/price_to_book_value|2.2172|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.2949|2015-07-31/percent_of_shares_outstanding|6.1954|2015-08-14/percent_of_shares_outstanding|5.3612|2015-08-31/percent_of_shares_outstanding|6.1265|2015-07-07/price|18.32|2015-07-21/price|17.97|2015-08-04/price|17.66|2015-08-18/price|19.52|2015-07-07/total_return_price|18.32|2015-07-21/total_return_price|17.97|2015-08-04/total_return_price|17.66|2015-08-18/total_return_price|19.52|2015-07-07/enterprise_value|305.7334|2015-07-21/enterprise_value|298.5654|2015-08-04/enterprise_value|293.3415|2015-08-18/enterprise_value|331.553
russ2000_1111|CEVA|201509|98.097|83.113||2.994|51.15|24.953|16.386|8.567||183.256|24.68|53.452|5.4829|145.7094|37.3933|1.4199|6.7957||2.0548||0|0|2.1534|5.4325|20.811|0.16||16.235|14.954|4.567|3.892|3.309||18.09|18.09|302.1753|21.81|2015-10-06/ev_revenues|6.2758|2015-10-13/ev_revenues|6.3185|2015-10-20/ev_revenues|6.5109|2015-10-27/ev_revenues|6.9847|2015-11-03/ev_revenues|7.3469|2015-11-10/ev_revenues|7.6469|2015-11-17/ev_revenues|7.5004|2015-11-24/ev_revenues|7.4326|2015-10-06/ev_free_cash_flow|39.8227|2015-10-13/ev_free_cash_flow|40.094|2015-10-20/ev_free_cash_flow|41.3148|2015-10-27/ev_free_cash_flow|44.3215|2015-11-03/ev_free_cash_flow|46.6197|2015-11-10/ev_free_cash_flow|48.523|2015-11-17/ev_free_cash_flow|47.594|2015-11-24/ev_free_cash_flow|47.1635|2015-10-06/ps_ratio|7.8576|2015-10-13/ps_ratio|7.9011|2015-10-20/ps_ratio|8.0967|2015-10-27/ps_ratio|8.5785|2015-11-03/ps_ratio|8.9263|2015-11-10/ps_ratio|9.2306|2015-11-17/ps_ratio|9.0821|2015-11-24/ps_ratio|9.0132|2015-10-06/pe_ratio|241|2015-10-13/pe_ratio|242.3333|2015-10-20/pe_ratio|248.3333|2015-10-27/pe_ratio|263.1111|2015-11-03/pe_ratio|273.7778|2015-11-10/pe_ratio|283.1111|2015-11-17/pe_ratio|278.5556|2015-11-24/pe_ratio|276.4444|2015-10-13/price_to_book_value|2.4274|2015-10-27/price_to_book_value|2.6356|2015-11-10/price_to_book_value|2.8424|2015-11-24/price_to_book_value|2.7755|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.64|2015-10-30/percent_of_shares_outstanding|5.64|2015-11-13/percent_of_shares_outstanding|4.8422|2015-11-30/percent_of_shares_outstanding|4.3662|2015-10-13/price|21.81|2015-10-27/price|23.68|2015-11-10/price|25.48|2015-11-24/price|24.88|2015-10-13/total_return_price|21.81|2015-10-27/total_return_price|23.68|2015-11-10/total_return_price|25.48|2015-11-24/total_return_price|24.88|2015-10-13/enterprise_value|361.7281|2015-10-27/enterprise_value|399.869|2015-11-10/enterprise_value|437.7746|2015-11-24/enterprise_value|425.5088
russ2000_1111|CEVA|201512|106.027|97.942||3.731|50.826|26.554|18.983|7.571||186.095|29.547|51.798|7.1969|60.8962|45.668|1.7947|8.7741|269.1111|2.7018||0|0|2.1014|4.1251|21.202|0.11||16.071|14.663|5.173|2.654|2.304||24.22|24.22|412.0165|22.91|2016-01-05/ev_revenues|6.2589|2016-01-12/ev_revenues|6.2761|2016-01-19/ev_revenues|5.8586|2016-01-26/ev_revenues|6.1278|2016-02-02/ev_revenues|6.2106|2016-02-09/ev_revenues|4.5785|2016-02-16/ev_revenues|4.7683|2016-02-23/ev_revenues|4.9391|2016-01-05/ev_free_cash_flow|21.6561|2016-01-12/ev_free_cash_flow|21.7158|2016-01-19/ev_free_cash_flow|20.2712|2016-01-26/ev_free_cash_flow|21.2024|2016-02-02/ev_free_cash_flow|21.4889|2016-02-09/ev_free_cash_flow|15.8419|2016-02-16/ev_free_cash_flow|16.4985|2016-02-23/ev_free_cash_flow|17.0895|2016-01-05/ps_ratio|8.0817|2016-01-12/ps_ratio|8.0993|2016-01-19/ps_ratio|7.6725|2016-01-26/ps_ratio|7.9476|2016-02-02/ps_ratio|8.0323|2016-02-09/ps_ratio|6.3638|2016-02-16/ps_ratio|6.5578|2016-02-23/ps_ratio|6.7324|2016-01-05/pe_ratio|76.3667|2016-01-12/pe_ratio|76.5333|2016-01-19/pe_ratio|72.5|2016-01-26/pe_ratio|75.1|2016-02-02/pe_ratio|75.9|2016-02-09/pe_ratio|60.1333|2016-02-16/pe_ratio|61.9667|2016-02-23/pe_ratio|63.6167|2016-01-05/price_to_book_value|2.5274|2016-01-19/price_to_book_value|2.3994|2016-02-02/price_to_book_value|2.512|2016-02-16/price_to_book_value|2.0508|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.1262|2016-01-29/percent_of_shares_outstanding|3.9865|2016-02-12/percent_of_shares_outstanding|4.0088|2016-02-29/percent_of_shares_outstanding|4.1518|2016-01-05/price|22.91|2016-01-19/price|21.75|2016-02-02/price|22.77|2016-02-16/price|18.59|2016-01-05/total_return_price|22.91|2016-01-19/total_return_price|21.75|2016-02-02/total_return_price|22.77|2016-02-16/total_return_price|18.59|2016-01-05/enterprise_value|372.398|2016-01-19/enterprise_value|348.5833|2016-02-02/enterprise_value|369.5238|2016-02-16/enterprise_value|283.7088
russ2000_1111|CEVA|201603|115.863|106.219||3.844|50.517|26.946|18.778|8.168||187.272|31.16|53.783|5.9062|46.6376|20.4357|1.6505|7.7571|73.3|2.4147||0|0|2.5182|4.1996|20.926|0.09||16.508|14.88|4.835|2.263|1.8|0.441|21.99|21.99|351.4127|22.06|2016-04-05/ev_revenues|5.6834|2016-04-12/ev_revenues|5.5421|2016-04-19/ev_revenues|5.4468|2016-04-26/ev_revenues|5.8149|2016-05-03/ev_revenues|7.0695|2016-05-10/ev_revenues|7.0301|2016-05-17/ev_revenues|6.6816|2016-05-24/ev_revenues|7.3917|2016-05-31/ev_revenues|7.1813|2016-04-05/ev_free_cash_flow|19.5548|2016-04-12/ev_free_cash_flow|19.0685|2016-04-19/ev_free_cash_flow|18.7406|2016-04-26/ev_free_cash_flow|20.0071|2016-05-03/ev_free_cash_flow|24.324|2016-05-10/ev_free_cash_flow|24.1882|2016-05-17/ev_free_cash_flow|22.9892|2016-05-24/ev_free_cash_flow|25.4325|2016-05-31/ev_free_cash_flow|24.7086|2016-04-05/ps_ratio|7.5894|2016-04-12/ps_ratio|7.4443|2016-04-19/ps_ratio|7.3465|2016-04-26/ps_ratio|7.7244|2016-05-03/ps_ratio|9.0101|2016-05-10/ps_ratio|8.9696|2016-05-17/ps_ratio|8.6119|2016-05-24/ps_ratio|9.3408|2016-05-31/ps_ratio|9.1249|2016-04-05/pe_ratio|60.7838|2016-04-12/pe_ratio|59.6216|2016-04-19/pe_ratio|58.8378|2016-04-26/pe_ratio|61.8649|2016-05-03/pe_ratio|72.1622|2016-05-10/pe_ratio|71.8378|2016-05-17/pe_ratio|68.973|2016-05-24/pe_ratio|74.8108|2016-05-31/pe_ratio|73.0811|2016-04-12/price_to_book_value|2.4071|2016-04-26/price_to_book_value|2.4977|2016-05-10/price_to_book_value|2.9011|2016-05-24/price_to_book_value|3.0212|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.7822|2016-04-29/percent_of_shares_outstanding|4.876|2016-05-13/percent_of_shares_outstanding|4.4742|2016-05-31/percent_of_shares_outstanding|3.4548|2016-04-12/price|22.06|2016-04-26/price|22.89|2016-05-10/price|26.58|2016-05-24/price|27.68|2016-04-12/total_return_price|22.06|2016-04-26/total_return_price|22.89|2016-05-10/total_return_price|26.58|2016-05-24/total_return_price|27.68|2016-04-12/enterprise_value|344.5683|2016-04-26/enterprise_value|361.529|2016-05-10/enterprise_value|437.0815|2016-05-24/enterprise_value|459.5657
russ2000_1111|CEVA|201606|137.118|122.517||4.105|50.208|26.029|17.828|8.201||194.077|32.191|47.463|6.8328|43.7356|23.5095|2.0117|8.7671|70.2162|2.9492||0|0|1.4421|2.0593|21.371|0.13||17.103|15.7|4.933|3.208|2.711|0.561|27.02|27.02|446.0752|26.4|2016-07-05/ev_revenues|6.4742|2016-07-12/ev_revenues|6.9508|2016-07-19/ev_revenues|7.459|2016-07-26/ev_revenues|7.5284|2016-08-02/ev_revenues|7.3517|2016-08-09/ev_revenues|8.2404|2016-08-16/ev_revenues|8.0465|2016-08-23/ev_revenues|7.9097|2016-08-30/ev_revenues|8.215|2016-07-05/ev_free_cash_flow|31.3862|2016-07-12/ev_free_cash_flow|33.6968|2016-07-19/ev_free_cash_flow|36.1604|2016-07-26/ev_free_cash_flow|36.4971|2016-08-02/ev_free_cash_flow|35.6402|2016-08-09/ev_free_cash_flow|39.9489|2016-08-16/ev_free_cash_flow|39.0086|2016-08-23/ev_free_cash_flow|38.3457|2016-08-30/ev_free_cash_flow|39.8256|2016-07-05/ps_ratio|8.4416|2016-07-12/ps_ratio|8.9245|2016-07-19/ps_ratio|9.4393|2016-07-26/ps_ratio|9.5096|2016-08-02/ps_ratio|9.3305|2016-08-09/ps_ratio|10.1555|2016-08-16/ps_ratio|9.9605|2016-08-23/ps_ratio|9.823|2016-08-30/ps_ratio|10.1299|2016-07-05/pe_ratio|53.8776|2016-07-12/pe_ratio|56.9592|2016-07-19/pe_ratio|60.2449|2016-07-26/pe_ratio|60.6939|2016-08-02/pe_ratio|59.551|2016-08-09/pe_ratio|64.8163|2016-08-16/pe_ratio|63.5714|2016-08-23/pe_ratio|62.6939|2016-08-30/pe_ratio|64.6531|2016-07-05/price_to_book_value|2.8302|2016-07-19/price_to_book_value|3.1647|2016-08-02/price_to_book_value|3.1282|2016-08-16/price_to_book_value|3.3642|2016-08-30/price_to_book_value|3.4215|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.9998|2016-07-29/percent_of_shares_outstanding|2.0207|2016-08-15/percent_of_shares_outstanding|1.8436|2016-08-31/percent_of_shares_outstanding|1.7723|2016-07-05/price|26.4|2016-07-19/price|29.52|2016-08-02/price|29.18|2016-08-16/price|31.15|2016-08-30/price|31.68|2016-07-05/total_return_price|26.4|2016-07-19/total_return_price|29.52|2016-08-02/total_return_price|29.18|2016-08-16/total_return_price|31.15|2016-08-30/total_return_price|31.68|2016-07-05/enterprise_value|426.7588|2016-07-19/enterprise_value|491.6732|2016-08-02/enterprise_value|484.5992|2016-08-16/enterprise_value|530.3995|2016-08-30/enterprise_value|541.5085
russ2000_1111|CEVA|201609|140.076|119.881||4.831|49.899|29.812|21.279|8.533||204.675|34.492|40.39|9.3661|61.1938|45.406|2.6627|11.2875|72.0408|3.8124||0|0|0.7174|2.0471|21.883|0.15||17.846|16.424|4.981|4.403|3.388|0.615|35.3|35.3|617.3851|32.8|2016-10-04/ev_revenues|9.3371|2016-10-11/ev_revenues|8.5326|2016-10-18/ev_revenues|7.9198|2016-10-25/ev_revenues|8.124|2016-11-01/ev_revenues|7.6998|2016-11-08/ev_revenues|7.8138|2016-11-15/ev_revenues|7.6409|2016-11-22/ev_revenues|8.2854|2016-11-29/ev_revenues|8.3483|2016-10-04/ev_free_cash_flow|60.0948|2016-10-11/ev_free_cash_flow|54.9168|2016-10-18/ev_free_cash_flow|50.9727|2016-10-25/ev_free_cash_flow|52.2874|2016-11-01/ev_free_cash_flow|49.5568|2016-11-08/ev_free_cash_flow|50.2909|2016-11-15/ev_free_cash_flow|49.178|2016-11-22/ev_free_cash_flow|53.3262|2016-11-29/ev_free_cash_flow|53.7309|2016-10-04/ps_ratio|11.1772|2016-10-11/ps_ratio|10.368|2016-10-18/ps_ratio|9.7516|2016-10-25/ps_ratio|9.9571|2016-11-01/ps_ratio|9.5304|2016-11-08/ps_ratio|9.641|2016-11-15/ps_ratio|9.4672|2016-11-22/ps_ratio|10.1152|2016-11-29/ps_ratio|10.1784|2016-10-04/pe_ratio|73.6667|2016-10-11/pe_ratio|68.3333|2016-10-18/pe_ratio|64.2708|2016-10-25/pe_ratio|65.625|2016-11-01/pe_ratio|62.8125|2016-11-08/pe_ratio|63.5417|2016-11-15/pe_ratio|62.3958|2016-11-22/pe_ratio|66.6667|2016-11-29/pe_ratio|67.0833|2016-10-11/price_to_book_value|3.4008|2016-10-25/price_to_book_value|3.2661|2016-11-08/price_to_book_value|3.1637|2016-11-22/price_to_book_value|3.3193|2016-10-04/peg_ratio|0.17|2016-10-11/peg_ratio|0.1577|2016-10-18/peg_ratio|0.1483|2016-10-25/peg_ratio|0.1514|2016-11-01/peg_ratio|0.145|2016-11-08/peg_ratio|0.1466|2016-11-15/peg_ratio|0.144|2016-11-22/peg_ratio|0.1538|2016-11-29/peg_ratio|0.1548|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.724|2016-10-31/percent_of_shares_outstanding|1.7157|2016-11-15/percent_of_shares_outstanding|1.9651|2016-11-30/percent_of_shares_outstanding|1.7192|2016-10-11/price|32.8|2016-10-25/price|31.5|2016-11-08/price|30.5|2016-11-22/price|32|2016-10-11/total_return_price|32.8|2016-10-25/total_return_price|31.5|2016-11-08/total_return_price|30.5|2016-11-22/total_return_price|32|2016-10-11/enterprise_value|576.1875|2016-10-25/enterprise_value|548.5994|2016-11-08/enterprise_value|527.6523|2016-11-22/enterprise_value|559.4982
russ2000_1111|CEVA|201612|144.712|126.516||4.805|49.59|30.944|22.595|8.349||211.551|39.431|39.507|9.0243|44.8252|58.0814|2.4215|10.858|71.5625|3.5371|0.1651|0|0|0.4788|1.9213|22.075|0.24||21.196|19.563|5.358|6.551|5.201|1.683|34.1|34.1|604.0825|33.6|2017-01-03/ev_revenues|8.097|2017-01-10/ev_revenues|8.4484|2017-01-17/ev_revenues|8.0238|2017-01-24/ev_revenues|8.5362|2017-01-31/ev_revenues|8.6094|2017-02-07/ev_revenues|8.6534|2017-02-14/ev_revenues|8.4191|2017-02-21/ev_revenues|8.6387|2017-02-28/ev_revenues|8.1337|2017-01-03/ev_free_cash_flow|48.7304|2017-01-10/ev_free_cash_flow|50.8451|2017-01-17/ev_free_cash_flow|48.2899|2017-01-24/ev_free_cash_flow|51.3737|2017-01-31/ev_free_cash_flow|51.8143|2017-02-07/ev_free_cash_flow|52.0786|2017-02-14/ev_free_cash_flow|50.6689|2017-02-21/ev_free_cash_flow|51.9905|2017-02-28/ev_free_cash_flow|48.9512|2017-01-03/ps_ratio|9.9726|2017-01-10/ps_ratio|10.3288|2017-01-17/ps_ratio|9.8984|2017-01-24/ps_ratio|10.4178|2017-01-31/ps_ratio|10.492|2017-02-07/ps_ratio|10.5366|2017-02-14/ps_ratio|10.2991|2017-02-21/ps_ratio|10.5217|2017-02-28/ps_ratio|9.9133|2017-01-03/pe_ratio|55.082|2017-01-10/pe_ratio|57.0492|2017-01-17/pe_ratio|54.6721|2017-01-24/pe_ratio|57.541|2017-01-31/pe_ratio|57.9508|2017-02-07/pe_ratio|58.1967|2017-02-14/pe_ratio|56.8852|2017-02-21/pe_ratio|58.1148|2017-02-28/pe_ratio|54.7541|2017-01-03/price_to_book_value|3.3788|2017-01-17/price_to_book_value|3.3537|2017-01-31/price_to_book_value|3.5548|2017-02-14/price_to_book_value|3.4894|2017-02-28/price_to_book_value|3.3914|2017-01-03/peg_ratio|0.5331|2017-01-10/peg_ratio|0.5521|2017-01-17/peg_ratio|0.5291|2017-01-24/peg_ratio|0.5568|2017-01-31/peg_ratio|0.5608|2017-02-07/peg_ratio|0.5632|2017-02-14/peg_ratio|0.5505|2017-02-21/peg_ratio|0.5624|2017-02-28/peg_ratio|0.5299|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.8069|2017-01-31/percent_of_shares_outstanding|2.2402|2017-02-15/percent_of_shares_outstanding|2.6716|2017-02-28/percent_of_shares_outstanding|2.5529|2017-01-03/price|33.6|2017-01-17/price|33.35|2017-01-31/price|35.35|2017-02-14/price|34.7|2017-02-28/price|33.4|2017-01-03/total_return_price|33.6|2017-01-17/total_return_price|33.35|2017-01-31/total_return_price|35.35|2017-02-14/total_return_price|34.7|2017-02-28/total_return_price|33.4|2017-01-03/enterprise_value|588.2736|2017-01-17/enterprise_value|582.9552|2017-01-31/enterprise_value|625.5022|2017-02-14/enterprise_value|611.6744|2017-02-28/enterprise_value|590.9394
russ2000_1111|CEVA|201703|132.048|113.675||5.826|49.281|31.431|22.556|8.875||220.178|42.946|35.133|8.6423|42.2315|52.0121|2.586|10.403|57.459|3.5661|0.5561|0|0|0|2.5511|22.187|0.19||21.287|19.591|5.063|4.917|4.107|0.571|35.05|35.05|627.8897|34.425|2017-04-04/ev_revenues|8.2918|2017-04-11/ev_revenues|8.1041|2017-04-18/ev_revenues|8.1806|2017-04-25/ev_revenues|8.9313|2017-05-02/ev_revenues|8.7089|2017-05-09/ev_revenues|10.6819|2017-05-16/ev_revenues|10.5427|2017-05-23/ev_revenues|10.2922|2017-05-30/ev_revenues|10.4036|2017-04-04/ev_free_cash_flow|37.5445|2017-04-11/ev_free_cash_flow|36.6947|2017-04-18/ev_free_cash_flow|37.0409|2017-04-25/ev_free_cash_flow|40.4403|2017-05-02/ev_free_cash_flow|39.4331|2017-05-09/ev_free_cash_flow|48.3669|2017-05-16/ev_free_cash_flow|47.7367|2017-05-23/ev_free_cash_flow|46.6024|2017-05-30/ev_free_cash_flow|47.1065|2017-04-04/ps_ratio|9.9178|2017-04-11/ps_ratio|9.727|2017-04-18/ps_ratio|9.8047|2017-04-25/ps_ratio|10.5677|2017-05-02/ps_ratio|10.3416|2017-05-09/ps_ratio|12.3336|2017-05-16/ps_ratio|12.1924|2017-05-23/ps_ratio|11.9381|2017-05-30/ps_ratio|12.0511|2017-04-04/pe_ratio|49.4366|2017-04-11/pe_ratio|48.4859|2017-04-18/pe_ratio|48.8732|2017-04-25/pe_ratio|52.6761|2017-05-02/pe_ratio|51.5493|2017-05-09/pe_ratio|61.4789|2017-05-16/pe_ratio|60.7746|2017-05-23/pe_ratio|59.507|2017-05-30/pe_ratio|60.0704|2017-04-11/price_to_book_value|3.3663|2017-04-25/price_to_book_value|3.6572|2017-05-09/price_to_book_value|4.2729|2017-05-23/price_to_book_value|4.1358|2017-04-04/peg_ratio|0.538|2017-04-11/peg_ratio|0.5276|2017-04-18/peg_ratio|0.5319|2017-04-25/peg_ratio|0.5732|2017-05-02/peg_ratio|0.561|2017-05-09/peg_ratio|0.669|2017-05-16/peg_ratio|0.6614|2017-05-23/peg_ratio|0.6476|2017-05-30/peg_ratio|0.6537|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.8679|2017-04-28/percent_of_shares_outstanding|3.0213|2017-05-15/percent_of_shares_outstanding|3.1874|2017-05-31/percent_of_shares_outstanding|2.8212|2017-04-11/price|34.425|2017-04-25/price|37.4|2017-05-09/price|43.65|2017-05-23/price|42.25|2017-04-11/total_return_price|34.425|2017-04-25/total_return_price|37.4|2017-05-09/total_return_price|43.65|2017-05-23/total_return_price|42.25|2017-04-11/enterprise_value|627.5159|2017-04-25/enterprise_value|691.5694|2017-05-09/enterprise_value|827.1222|2017-05-23/enterprise_value|796.9477
russ2000_1111|CEVA|201706|135.208|120||6.157|48.972|26.63|17.18|9.45||229.653|45.465|29.06|11.2943|52.685|51.1397|3.4133|12.9553|64.5775|4.4148|0.7028|0|0|0|3.2535|22.563|0.17||20.575|18.967|5.979|2.925|3.908|0.755|45.1|45.1|858.3743|45.15|2017-07-05/ev_revenues|10.7314|2017-07-12/ev_revenues|11.1237|2017-07-19/ev_revenues|11.2725|2017-07-26/ev_revenues|11.4754|2017-08-02/ev_revenues|10.8667|2017-08-09/ev_revenues|10.0006|2017-08-16/ev_revenues|9.9327|2017-08-23/ev_revenues|9.8377|2017-08-30/ev_revenues|9.6476|2017-07-05/ev_free_cash_flow|38.7874|2017-07-12/ev_free_cash_flow|40.2052|2017-07-19/ev_free_cash_flow|40.743|2017-07-26/ev_free_cash_flow|41.4763|2017-08-02/ev_free_cash_flow|39.2763|2017-08-09/ev_free_cash_flow|36.1457|2017-08-16/ev_free_cash_flow|35.9004|2017-08-23/ev_free_cash_flow|35.557|2017-08-30/ev_free_cash_flow|34.8701|2017-07-05/ps_ratio|12.3763|2017-07-12/ps_ratio|12.7738|2017-07-19/ps_ratio|12.9245|2017-07-26/ps_ratio|13.1301|2017-08-02/ps_ratio|12.5134|2017-08-09/ps_ratio|11.5951|2017-08-16/ps_ratio|11.5265|2017-08-23/ps_ratio|11.4306|2017-08-30/ps_ratio|11.2387|2017-07-05/pe_ratio|60.2|2017-07-12/pe_ratio|62.1333|2017-07-19/pe_ratio|62.8667|2017-07-26/pe_ratio|63.8667|2017-08-02/pe_ratio|60.8667|2017-08-09/pe_ratio|56.4|2017-08-16/pe_ratio|56.0667|2017-08-23/pe_ratio|55.6|2017-08-30/pe_ratio|54.6667|2017-07-05/price_to_book_value|4.3031|2017-07-19/price_to_book_value|4.4937|2017-08-02/price_to_book_value|4.3507|2017-08-16/price_to_book_value|4.0217|2017-08-30/price_to_book_value|3.9213|2017-07-05/peg_ratio|1.1345|2017-07-12/peg_ratio|1.171|2017-07-19/peg_ratio|1.1848|2017-07-26/peg_ratio|1.2036|2017-08-02/peg_ratio|1.1471|2017-08-09/peg_ratio|1.0629|2017-08-16/peg_ratio|1.0566|2017-08-23/peg_ratio|1.0478|2017-08-30/peg_ratio|1.0303|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.3486|2017-07-31/percent_of_shares_outstanding|3.025|2017-08-15/percent_of_shares_outstanding|2.4748|2017-08-31/percent_of_shares_outstanding|2.7884|2017-07-05/price|45.15|2017-07-19/price|47.15|2017-08-02/price|45.65|2017-08-16/price|42.05|2017-08-30/price|41|2017-07-05/total_return_price|45.15|2017-07-19/total_return_price|47.15|2017-08-02/total_return_price|45.65|2017-08-16/total_return_price|42.05|2017-08-30/total_return_price|41|2017-07-05/enterprise_value|868.2161|2017-07-19/enterprise_value|911.9909|2017-08-02/enterprise_value|879.1598|2017-08-16/enterprise_value|803.5946|2017-08-30/enterprise_value|780.5322
russ2000_1111|CEVA|201709|155.829|138.356||6.698|48.663|28.219|18.467|9.752||238.956|51.235|27.632|10.177|42.0652|36.7835|3.0018|11.7732|57.2667|4.1078|1.0793|0|0|0|3.1307|22.683|0.26||24.044|22.318|5.768|7.031|5.85|0.821|42.95|42.95|823.3624|43.9|2017-10-04/ev_revenues|9.069|2017-10-11/ev_revenues|9.4852|2017-10-18/ev_revenues|9.8006|2017-10-25/ev_revenues|10.0024|2017-11-01/ev_revenues|9.3087|2017-11-08/ev_revenues|10.1683|2017-11-15/ev_revenues|10.0548|2017-11-22/ev_revenues|10.963|2017-11-29/ev_revenues|10.5846|2017-10-04/ev_free_cash_flow|29.8144|2017-10-11/ev_free_cash_flow|31.1826|2017-10-18/ev_free_cash_flow|32.2192|2017-10-25/ev_free_cash_flow|32.8826|2017-11-01/ev_free_cash_flow|30.6022|2017-11-08/ev_free_cash_flow|33.4282|2017-11-15/ev_free_cash_flow|33.0549|2017-11-22/ev_free_cash_flow|36.0408|2017-11-29/ev_free_cash_flow|34.7967|2017-10-04/ps_ratio|10.8543|2017-10-11/ps_ratio|11.2782|2017-10-18/ps_ratio|11.5993|2017-10-25/ps_ratio|11.8048|2017-11-01/ps_ratio|11.0983|2017-11-08/ps_ratio|11.9718|2017-11-15/ps_ratio|11.8562|2017-11-22/ps_ratio|12.7811|2017-11-29/ps_ratio|12.3957|2017-10-04/pe_ratio|49.1279|2017-10-11/pe_ratio|51.0465|2017-10-18/pe_ratio|52.5|2017-10-25/pe_ratio|53.4302|2017-11-01/pe_ratio|50.2326|2017-11-08/pe_ratio|54.186|2017-11-15/pe_ratio|53.6628|2017-11-22/pe_ratio|57.8488|2017-11-29/pe_ratio|56.1047|2017-10-11/price_to_book_value|4.0365|2017-10-25/price_to_book_value|4.225|2017-11-08/price_to_book_value|4.2855|2017-11-22/price_to_book_value|4.5751|2017-10-04/peg_ratio|0.6206|2017-10-11/peg_ratio|0.6448|2017-10-18/peg_ratio|0.6632|2017-10-25/peg_ratio|0.6749|2017-11-01/peg_ratio|0.6345|2017-11-08/peg_ratio|0.6845|2017-11-15/peg_ratio|0.6778|2017-11-22/peg_ratio|0.7307|2017-11-29/peg_ratio|0.7087|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.0075|2017-10-31/percent_of_shares_outstanding|2.8794|2017-11-15/percent_of_shares_outstanding|3.0125|2017-11-30/percent_of_shares_outstanding|3.3093|2017-10-11/price|43.9|2017-10-25/price|45.95|2017-11-08/price|46.6|2017-11-22/price|49.75|2017-11-27/price|51.1|2017-10-11/total_return_price|43.9|2017-10-25/total_return_price|45.95|2017-11-08/total_return_price|46.6|2017-11-22/total_return_price|49.75|2017-11-27/total_return_price|51.1|2017-10-11/enterprise_value|826.1841|2017-10-25/enterprise_value|871.2252|2017-11-08/enterprise_value|885.679|2017-11-22/enterprise_value|954.9002|2017-11-27/enterprise_value|984.5665
russ2000_1111|CEVA|201712|159.076|138.835||6.926|48.354|32.142|22.795|9.347||244.67|53.873|26.056|9.9917|49.503|32.8476|3.0452|11.792|53.3721|4.2809|0.6742|0|0|0|1.5816|22.804|0.14||21.601|19.678|6.25|4.026|3.163|2.086|45.65|45.65|864.8028|48.6|2018-01-03/ev_revenues|10.0704|2018-01-10/ev_revenues|9.6206|2018-01-17/ev_revenues|9.7787|2018-01-24/ev_revenues|9.1527|2018-01-31/ev_revenues|9.1101|2018-02-07/ev_revenues|7.1774|2018-02-14/ev_revenues|7.068|2018-02-21/ev_revenues|7.2382|2018-02-28/ev_revenues|7.7448|2018-01-03/ev_free_cash_flow|43.3377|2018-01-10/ev_free_cash_flow|41.4022|2018-01-17/ev_free_cash_flow|42.0823|2018-01-24/ev_free_cash_flow|39.3883|2018-01-31/ev_free_cash_flow|39.2052|2018-02-07/ev_free_cash_flow|30.8879|2018-02-14/ev_free_cash_flow|30.4171|2018-02-21/ev_free_cash_flow|31.1495|2018-02-28/ev_free_cash_flow|33.3298|2018-01-03/ps_ratio|12.3615|2018-01-10/ps_ratio|11.8846|2018-01-17/ps_ratio|12.0521|2018-01-24/ps_ratio|11.3883|2018-01-31/ps_ratio|11.3432|2018-02-07/ps_ratio|9.2937|2018-02-14/ps_ratio|9.1777|2018-02-21/ps_ratio|9.3581|2018-02-28/ps_ratio|9.4741|2018-01-03/pe_ratio|63.0921|2018-01-10/pe_ratio|60.6579|2018-01-17/pe_ratio|61.5132|2018-01-24/pe_ratio|58.125|2018-01-31/pe_ratio|57.8947|2018-02-07/pe_ratio|47.4342|2018-02-14/pe_ratio|46.8421|2018-02-21/pe_ratio|47.7632|2018-02-28/pe_ratio|48.3553|2018-01-03/price_to_book_value|4.1691|2018-01-17/price_to_book_value|4.0648|2018-01-31/price_to_book_value|3.8257|2018-02-14/price_to_book_value|3.0953|2018-02-28/price_to_book_value|3.3374|2018-01-03/peg_ratio|2.5657|2018-01-10/peg_ratio|2.4668|2018-01-17/peg_ratio|2.5015|2018-01-24/peg_ratio|2.3638|2018-01-31/peg_ratio|2.3544|2018-02-07/peg_ratio|1.929|2018-02-14/peg_ratio|1.9049|2018-02-21/peg_ratio|1.9424|2018-02-28/peg_ratio|1.9664|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.8091|2018-01-31/percent_of_shares_outstanding|1.3451|2018-02-15/percent_of_shares_outstanding|2.0257|2018-02-28/percent_of_shares_outstanding|1.9893|2018-01-09/price|48.6|2018-01-23/price|48.35|2018-02-06/price|39.75|2018-02-20/price|36.4|2018-01-09/total_return_price|48.6|2018-01-23/total_return_price|48.35|2018-02-06/total_return_price|39.75|2018-02-20/total_return_price|36.4|2018-01-09/enterprise_value|895.0571|2018-01-23/enterprise_value|889.7387|2018-02-06/enterprise_value|706.7866|2018-02-20/enterprise_value|635.5204
russ2000_1111|CEVA|201803|164.326|136.863||6.805|50.195|33.727|23.543|10.184||252.815|60.204|24.146|7.3518|62.1587|31.6381|2.3296|9.0745|46.3158|3.1968|1.8835|0|0|0.1814|2.5477|22.148|-0.1||17.569|15.597|6.13|-1.981|-2.182|0.927|37.75|37.75|699.9285|36.15|2018-04-04/ev_revenues|8.1391|2018-04-11/ev_revenues|8.033|2018-04-18/ev_revenues|8.1921|2018-04-25/ev_revenues|7.317|2018-05-02/ev_revenues|7.2111|2018-05-09/ev_revenues|6.3359|2018-05-16/ev_revenues|7.0519|2018-05-23/ev_revenues|7.3967|2018-05-30/ev_revenues|7.3834|2018-04-04/ev_free_cash_flow|42.7351|2018-04-11/ev_free_cash_flow|42.1781|2018-04-18/ev_free_cash_flow|43.0136|2018-04-25/ev_free_cash_flow|38.4185|2018-05-02/ev_free_cash_flow|37.8623|2018-05-09/ev_free_cash_flow|33.2672|2018-05-16/ev_free_cash_flow|37.0269|2018-05-23/ev_free_cash_flow|38.8371|2018-05-30/ev_free_cash_flow|38.7675|2018-04-04/ps_ratio|9.9172|2018-04-11/ps_ratio|9.8095|2018-04-18/ps_ratio|9.971|2018-04-25/ps_ratio|9.0829|2018-05-02/ps_ratio|8.9752|2018-05-09/ps_ratio|8.0871|2018-05-16/ps_ratio|8.8138|2018-05-23/ps_ratio|9.1636|2018-05-30/ps_ratio|9.1502|2018-04-04/pe_ratio|78.4043|2018-04-11/pe_ratio|77.5532|2018-04-18/pe_ratio|78.8298|2018-04-25/pe_ratio|71.8085|2018-05-02/pe_ratio|70.9574|2018-05-09/pe_ratio|63.9362|2018-05-16/pe_ratio|69.6809|2018-05-23/pe_ratio|72.4468|2018-05-30/pe_ratio|72.3404|2018-04-11/price_to_book_value|3.2037|2018-04-25/price_to_book_value|2.9664|2018-05-09/price_to_book_value|2.6412|2018-05-23/price_to_book_value|2.9928|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.5919|2018-04-30/percent_of_shares_outstanding|2.4702|2018-05-15/percent_of_shares_outstanding|2.4947|2018-05-31/percent_of_shares_outstanding|2.3321|2018-04-03/price|36.15|2018-04-17/price|37.2|2018-05-01/price|33.3|2018-05-15/price|32.2|2018-05-29/price|34.15|2018-04-03/total_return_price|36.15|2018-04-17/total_return_price|37.2|2018-05-01/total_return_price|33.3|2018-05-15/total_return_price|32.2|2018-05-29/total_return_price|34.15|2018-04-03/enterprise_value|666.4117|2018-04-17/enterprise_value|689.7433|2018-05-01/enterprise_value|603.083|2018-05-15/enterprise_value|578.6532|2018-05-29/enterprise_value|621.9842
russ2000_1111|CEVA|201806|149.938|125.695||8.1|49.919|30.451|20.85|9.601||244.366|58.068|31.64|6.3889|113.8218|33.5457|1.9636|8.141|64.3617|2.7731||0|0|1.5683|2.6802|22.129|-0.09||17.494|15.506|6.232|-1.884|-2.09|0.777|31.1|31.1|554.2101|31.8|2018-07-05/ev_revenues|6.8909|2018-07-12/ev_revenues|7.1229|2018-07-19/ev_revenues|7.4232|2018-07-26/ev_revenues|7.041|2018-08-02/ev_revenues|7.055|2018-08-09/ev_revenues|6.55|2018-08-16/ev_revenues|6.1542|2018-08-23/ev_revenues|6.4545|2018-08-30/ev_revenues|6.7957|2018-07-05/ev_free_cash_flow|46.6649|2018-07-12/ev_free_cash_flow|48.2361|2018-07-19/ev_free_cash_flow|50.2695|2018-07-26/ev_free_cash_flow|47.6816|2018-08-02/ev_free_cash_flow|47.7761|2018-08-09/ev_free_cash_flow|44.3562|2018-08-16/ev_free_cash_flow|41.6758|2018-08-23/ev_free_cash_flow|43.7092|2018-08-30/ev_free_cash_flow|46.02|2018-07-05/ps_ratio|8.6057|2018-07-12/ps_ratio|8.842|2018-07-19/ps_ratio|9.1479|2018-07-26/ps_ratio|8.7586|2018-08-02/ps_ratio|8.7725|2018-08-09/ps_ratio|8.2581|2018-08-16/ps_ratio|7.855|2018-08-23/ps_ratio|8.1608|2018-08-30/ps_ratio|8.5084|2018-07-05/pe_ratio|147.381|2018-07-12/pe_ratio|151.4286|2018-07-19/pe_ratio|156.6667|2018-07-26/pe_ratio|150|2018-08-02/pe_ratio|150.2381|2018-08-09/pe_ratio|141.4286|2018-08-16/pe_ratio|134.5238|2018-08-23/pe_ratio|139.7619|2018-08-30/pe_ratio|145.7143|2018-07-05/price_to_book_value|2.7903|2018-07-19/price_to_book_value|2.9661|2018-08-02/price_to_book_value|2.8445|2018-08-16/price_to_book_value|2.5469|2018-08-30/price_to_book_value|2.7588|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.8676|2018-07-31/percent_of_shares_outstanding|2.8775|2018-08-15/percent_of_shares_outstanding|3.6503|2018-08-31/percent_of_shares_outstanding|4.1927|2018-07-10/price|31.8|2018-07-24/price|31.75|2018-08-07/price|27.6|2018-08-21/price|29.25|2018-07-10/total_return_price|31.8|2018-07-24/total_return_price|31.75|2018-08-07/total_return_price|27.6|2018-08-21/total_return_price|29.25|2018-07-10/enterprise_value|574.8781|2018-07-24/enterprise_value|573.7766|2018-08-07/enterprise_value|482.3716|2018-08-21/enterprise_value|518.7234
russ2000_1111|CEVA|201809|149.493|119.556||7.979|49.616|30.863|21.063|9.8||244.388|60.57|36.168|6.2361|355.7448|42.2304|1.8534|7.9384|135.9524|2.574||0|0|2.6588|4.1127|22.428|0.11||21.413|19.407|5.133|2.983|2.543|0.831|28.4|28.4|499.9968|28.62|2018-10-04/ev_revenues|6.1775|2018-10-11/ev_revenues|5.3864|2018-10-18/ev_revenues|5.8128|2018-10-25/ev_revenues|5.2265|2018-11-01/ev_revenues|5.7623|2018-11-08/ev_revenues|6.7021|2018-11-15/ev_revenues|5.9783|2018-11-23/ev_revenues|5.7455|2018-11-30/ev_revenues|5.7595|2018-10-04/ev_free_cash_flow|93.0226|2018-10-11/ev_free_cash_flow|81.1104|2018-10-18/ev_free_cash_flow|87.5311|2018-10-25/ev_free_cash_flow|78.7026|2018-11-01/ev_free_cash_flow|86.7708|2018-11-08/ev_free_cash_flow|100.9218|2018-11-15/ev_free_cash_flow|90.0234|2018-11-23/ev_free_cash_flow|86.5173|2018-11-30/ev_free_cash_flow|86.7285|2018-10-04/ps_ratio|7.8759|2018-10-11/ps_ratio|7.0677|2018-10-18/ps_ratio|7.5033|2018-10-25/ps_ratio|6.9043|2018-11-01/ps_ratio|7.4517|2018-11-08/ps_ratio|8.4119|2018-11-15/ps_ratio|7.6724|2018-11-23/ps_ratio|7.4345|2018-11-30/ps_ratio|7.4489|2018-10-04/pe_ratio|458|2018-10-11/pe_ratio|411|2018-10-18/pe_ratio|436.3333|2018-10-25/pe_ratio|401.5|2018-11-01/pe_ratio|433.3333|2018-11-08/pe_ratio|489.1667|2018-11-15/pe_ratio|446.1667|2018-11-23/pe_ratio|432.3333|2018-11-30/pe_ratio|433.1667|2018-10-11/price_to_book_value|2.2101|2018-10-25/price_to_book_value|2.159|2018-11-08/price_to_book_value|2.6304|2018-11-23/price_to_book_value|2.3248|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.0573|2018-10-31/percent_of_shares_outstanding|3.8742|2018-11-15/percent_of_shares_outstanding|3.5577|2018-11-30/percent_of_shares_outstanding|3.3535|2018-10-02/price|28.62|2018-10-16/price|27.36|2018-10-30/price|24.05|2018-11-13/price|25.64|2018-11-27/price|26.24|2018-10-02/total_return_price|28.62|2018-10-16/total_return_price|27.36|2018-10-30/total_return_price|24.05|2018-11-13/total_return_price|25.64|2018-11-27/total_return_price|26.24|2018-10-02/enterprise_value|507.2907|2018-10-16/enterprise_value|479.6937|2018-10-30/enterprise_value|407.1967|2018-11-13/enterprise_value|442.0215|2018-11-27/enterprise_value|455.163
russ2000_1111|CEVA|201812|177.288|145.868||7.344|49.312|31.384|21.752|9.632||245.879|62.853|39.132|4.6739|594.9926|70.3809|1.2318|6.3397|368.6667|1.8632||0|0|4.1051|2.716|23.739|0.1||21.401|19.416|5.02|2.185|2.303|1.964|21.94|21.94|360.9827|23.48|2019-01-04/ev_revenues|4.4619|2019-01-11/ev_revenues|4.9068|2019-01-18/ev_revenues|5.7029|2019-01-25/ev_revenues|6.0429|2019-02-01/ev_revenues|6.1619|2019-02-08/ev_revenues|6.4537|2019-02-15/ev_revenues|6.3234|2019-02-22/ev_revenues|6.4055|2019-01-04/ev_free_cash_flow|104.2553|2019-01-11/ev_free_cash_flow|114.6485|2019-01-18/ev_free_cash_flow|133.2503|2019-01-25/ev_free_cash_flow|141.1942|2019-02-01/ev_free_cash_flow|143.9745|2019-02-08/ev_free_cash_flow|150.793|2019-02-15/ev_free_cash_flow|147.7478|2019-02-22/ev_free_cash_flow|149.6676|2019-01-04/ps_ratio|6.4921|2019-01-11/ps_ratio|6.9479|2019-01-18/ps_ratio|7.7638|2019-01-25/ps_ratio|8.1122|2019-02-01/ps_ratio|8.2341|2019-02-08/ps_ratio|8.5332|2019-02-15/ps_ratio|8.3996|2019-02-22/ps_ratio|8.4838|2019-01-04/pe_ratio|1118|2019-01-11/pe_ratio|1196.5|2019-01-18/pe_ratio|1337|2019-01-25/pe_ratio|1397|2019-02-01/pe_ratio|1418|2019-02-08/pe_ratio|1469.5|2019-02-12/pe_ratio|1553.5|2019-02-19/pe_ratio|1428.5|2019-02-26/pe_ratio|1425|2019-01-04/price_to_book_value|2.0065|2019-01-18/price_to_book_value|2.3995|2019-02-01/price_to_book_value|2.5449|2019-02-15/price_to_book_value|2.596|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.4126|2019-01-31/percent_of_shares_outstanding|2.5818|2019-02-15/percent_of_shares_outstanding|2.8901|2019-02-28/percent_of_shares_outstanding|2.5097|2019-01-09/price|23.48|2019-01-23/price|25.7|2019-02-06/price|29.99|2019-02-20/price|28.63|2019-01-09/total_return_price|23.48|2019-01-23/total_return_price|25.7|2019-02-06/total_return_price|29.99|2019-02-20/total_return_price|28.63|2019-01-09/enterprise_value|372.1947|2019-01-23/enterprise_value|421.1768|2019-02-06/enterprise_value|515.8314|2019-02-20/enterprise_value|485.8243
russ2000_1111|CEVA|201903|183.79|156.809||16.766|49.023|41.52|22.959|18.561||245.312|60.332|35.686|5.7336|948.971|133.969|1.5186|7.8276|1334.5|2.4093||0|0|3.5593|1.933|21.917|-0.1||16.969|14.946|5.338|-2.132|-2.297|0.8|27.12|27.12|452.4941|27.79|2019-04-05/ev_revenues|5.8649|2019-04-12/ev_revenues|6.1168|2019-04-22/ev_revenues|4.7016|2019-04-29/ev_revenues|4.9592|2019-05-06/ev_revenues|5.1622|2019-05-13/ev_revenues|4.4257|2019-05-20/ev_revenues|4.2466|2019-05-28/ev_revenues|4.2011|2019-04-05/ev_free_cash_flow|65.6846|2019-04-12/ev_free_cash_flow|68.5058|2019-04-22/ev_free_cash_flow|52.656|2019-04-29/ev_free_cash_flow|55.5406|2019-05-06/ev_free_cash_flow|57.8143|2019-05-13/ev_free_cash_flow|49.566|2019-05-20/ev_free_cash_flow|47.5597|2019-05-28/ev_free_cash_flow|47.0501|2019-04-05/ps_ratio|8.1397|2019-04-12/ps_ratio|8.3994|2019-04-22/ps_ratio|6.9402|2019-04-29/ps_ratio|7.2058|2019-05-06/ps_ratio|7.3809|2019-05-13/ps_ratio|6.625|2019-05-20/ps_ratio|6.4411|2019-05-28/ps_ratio|6.3944|2019-04-02/pe_ratio|1370.5|2019-04-09/pe_ratio|1395|2019-04-16/pe_ratio|1389|2019-04-23/pe_ratio|1200.5|2019-04-30/pe_ratio|1259.5|2019-05-07/pe_ratio|1217.5|2019-05-14/pe_ratio|1150|2019-05-21/pe_ratio|1125|2019-05-28/pe_ratio|1095.5|2019-04-12/price_to_book_value|2.5661|2019-04-26/price_to_book_value|2.1934|2019-05-10/price_to_book_value|2.1686|2019-05-24/price_to_book_value|1.985|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.9641|2019-04-30/percent_of_shares_outstanding|1.5198|2019-05-15/percent_of_shares_outstanding|1.7626|2019-05-31/percent_of_shares_outstanding|1.5718|2019-04-03/price|27.79|2019-04-17/price|24|2019-05-01/price|24.9|2019-05-15/price|23.7|2019-05-29/price|22.15|2019-04-03/total_return_price|27.79|2019-04-17/total_return_price|24|2019-05-01/total_return_price|24.9|2019-05-15/total_return_price|23.7|2019-05-29/total_return_price|22.15|2019-04-03/enterprise_value|453.8151|2019-04-17/enterprise_value|368.1382|2019-05-01/enterprise_value|387.8237|2019-05-15/enterprise_value|363.9795|2019-05-29/enterprise_value|329.9195
russ2000_1111|CEVA|201906|180.486|151.035||17.152|48.734|40.12|21.332|18.788||244.645|58.751|37.498|4.6219|368.4301|51.7634|1.3417|6.8264|1169.5|2.1203||0|0|2.7078|1.9402|21.936|-0.07||18.4|15.907|5.49|-1.287|-1.512|0.97|23.61|23.61|362.0019|25.14|2019-07-02/ev_revenues|4.996|2019-07-09/ev_revenues|4.9624|2019-07-16/ev_revenues|5.1472|2019-07-23/ev_revenues|5.668|2019-07-30/ev_revenues|5.9593|2019-08-06/ev_revenues|5.443|2019-08-13/ev_revenues|7.0752|2019-08-20/ev_revenues|7.0219|2019-08-27/ev_revenues|6.5892|2019-07-02/ev_free_cash_flow|115.5622|2019-07-09/ev_free_cash_flow|114.7849|2019-07-16/ev_free_cash_flow|119.0599|2019-07-23/ev_free_cash_flow|131.1076|2019-07-30/ev_free_cash_flow|137.844|2019-08-06/ev_free_cash_flow|125.9013|2019-08-13/ev_free_cash_flow|163.6577|2019-08-20/ev_free_cash_flow|162.4229|2019-08-27/ev_free_cash_flow|152.4152|2019-07-02/ps_ratio|7.1214|2019-07-09/ps_ratio|7.0869|2019-07-16/ps_ratio|7.2769|2019-07-23/ps_ratio|7.8123|2019-07-30/ps_ratio|8.1116|2019-08-06/ps_ratio|7.5561|2019-08-13/ps_ratio|9.2285|2019-08-20/ps_ratio|9.1738|2019-08-27/ps_ratio|8.7305|2019-07-02/pe_ratio|618.5|2019-07-09/pe_ratio|615.5|2019-07-16/pe_ratio|632|2019-07-23/pe_ratio|678.5|2019-07-30/pe_ratio|704.5|2019-08-06/pe_ratio|656.25|2019-08-13/pe_ratio|801.5|2019-08-20/pe_ratio|796.75|2019-08-27/pe_ratio|758.25|2019-07-05/price_to_book_value|2.2149|2019-07-19/price_to_book_value|2.2739|2019-08-02/price_to_book_value|2.3918|2019-08-16/price_to_book_value|2.8605|2019-08-30/price_to_book_value|2.8201|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.0199|2019-07-31/percent_of_shares_outstanding|2.1552|2019-08-15/percent_of_shares_outstanding|1.7693|2019-08-30/percent_of_shares_outstanding|2.0356|2019-07-10/price|25.14|2019-07-24/price|29.18|2019-08-07/price|26.85|2019-08-21/price|32.51|2019-07-10/total_return_price|25.14|2019-07-24/total_return_price|29.18|2019-08-07/total_return_price|26.85|2019-08-21/total_return_price|32.51|2019-07-10/enterprise_value|399.3575|2019-07-24/enterprise_value|487.8057|2019-08-07/enterprise_value|438.7252|2019-08-21/enterprise_value|563.0472
russ2000_1111|CEVA|201909|174.799|142.304||18.579|68.423|44.565|25.694|18.871||249.36|59.369|35.492|6.5527|-703.3437|151.5704|1.7492|8.6931|755|2.6648||0|0|1.238|1.4773|22.404|0.03||23.471|20.704|6.341|0.336|0.775|0.603|31.94|31.94|550.5271|28.78|2019-10-01/ev_revenues|6.1938|2019-10-08/ev_revenues|5.8815|2019-10-15/ev_revenues|6.0705|2019-10-22/ev_revenues|5.7171|2019-10-29/ev_revenues|5.9719|2019-11-05/ev_revenues|5.9585|2019-11-12/ev_revenues|5.6543|2019-11-19/ev_revenues|5.4377|2019-11-26/ev_revenues|5.3829|2019-10-01/ev_free_cash_flow|-113.9378|2019-10-08/ev_free_cash_flow|-108.1922|2019-10-15/ev_free_cash_flow|-111.6698|2019-10-22/ev_free_cash_flow|-105.1683|2019-10-29/ev_free_cash_flow|-109.8554|2019-11-05/ev_free_cash_flow|-109.6093|2019-11-12/ev_free_cash_flow|-104.0127|2019-11-19/ev_free_cash_flow|-100.0296|2019-11-26/ev_free_cash_flow|-99.0212|2019-10-01/ps_ratio|8.1538|2019-10-08/ps_ratio|7.8342|2019-10-15/ps_ratio|8.0276|2019-10-22/ps_ratio|7.6659|2019-10-29/ps_ratio|7.9267|2019-11-05/ps_ratio|7.9099|2019-11-12/ps_ratio|7.5986|2019-11-19/ps_ratio|7.3771|2019-11-26/ps_ratio|7.3211|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-11/price_to_book_value|2.5532|2019-10-25/price_to_book_value|2.45|2019-11-08/price_to_book_value|2.3632|2019-11-22/price_to_book_value|2.2711|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.136|2019-10-31/percent_of_shares_outstanding|1.2452|2019-11-15/percent_of_shares_outstanding|0.7473|2019-11-29/percent_of_shares_outstanding|0.8239|2019-10-02/price|28.78|2019-10-16/price|28.27|2019-10-30/price|27.35|2019-11-13/price|27|2019-11-27/price|26.12|2019-10-02/total_return_price|28.78|2019-10-16/total_return_price|28.27|2019-10-30/total_return_price|27.35|2019-11-13/total_return_price|27|2019-11-27/total_return_price|26.12|2019-10-02/enterprise_value|490.4013|2019-10-16/enterprise_value|479.1893|2019-10-30/enterprise_value|458.9639|2019-11-13/enterprise_value|451.5043|2019-11-27/enterprise_value|432.1505
russ2000_1111|CEVA|201912|178.552|144.585||18.945|64.494|45.864|26.378|19.486||251.157|62.426|39.39|5.0969|15864.4723|-385.9298|1.4955|6.9402||2.3663||0|0|1.5478|1.5452|23.484|0.14||28.312|25.489|7.035|4.45|3.062|1.921|27.46|27.46|461.621|27.62|2020-01-07/ev_revenues|5.1871|2020-01-14/ev_revenues|5.5755|2020-01-21/ev_revenues|5.6783|2020-01-28/ev_revenues|5.5805|2020-02-04/ev_revenues|5.583|2020-02-11/ev_revenues|5.7184|2020-02-18/ev_revenues|7.0791|2020-02-25/ev_revenues|5.9012|2020-01-07/ev_free_cash_flow|-392.7606|2020-01-14/ev_free_cash_flow|-422.1707|2020-01-21/ev_free_cash_flow|-429.9502|2020-01-28/ev_free_cash_flow|-422.5502|2020-02-04/ev_free_cash_flow|-422.7399|2020-02-11/ev_free_cash_flow|-432.986|2020-02-18/ev_free_cash_flow|-536.0164|2020-02-19/ev_free_cash_flow|-555.3702|2020-02-26/ev_free_cash_flow|-438.5393|2020-01-07/ps_ratio|7.0329|2020-01-14/ps_ratio|7.4319|2020-01-21/ps_ratio|7.5375|2020-01-28/ps_ratio|7.4371|2020-02-04/ps_ratio|7.4396|2020-02-11/ps_ratio|7.5786|2020-02-18/ps_ratio|8.9765|2020-02-25/ps_ratio|7.643|2020-01-07/pe_ratio||2020-01-14/pe_ratio||2020-01-21/pe_ratio||2020-01-28/pe_ratio||2020-02-04/pe_ratio||2020-02-11/pe_ratio||2020-02-18/pe_ratio||2020-02-25/pe_ratio||2020-01-03/price_to_book_value|2.3704|2020-01-17/price_to_book_value|2.546|2020-01-31/price_to_book_value|2.3782|2020-02-14/price_to_book_value|2.5965|2020-02-28/price_to_book_value|2.5103|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.2272|2020-01-31/percent_of_shares_outstanding|1.793|2020-02-14/percent_of_shares_outstanding|1.5208|2020-02-28/percent_of_shares_outstanding|1.6371|2020-01-09/price|27.62|2020-01-23/price|30.79|2020-02-06/price|29.07|2020-02-20/price|35.2|2020-01-09/total_return_price|27.62|2020-01-23/total_return_price|30.79|2020-02-06/total_return_price|29.07|2020-02-20/total_return_price|35.2|2020-01-09/enterprise_value|458.6192|2020-01-23/enterprise_value|527.8501|2020-02-06/enterprise_value|490.2864|2020-02-20/enterprise_value|624.1619
russ2000_1111|CEVA|202003|181.199|149.293||18.552|63.841|46.645|27.613|19.032||249.272|60.049|36.033|4.2555|350.1399|-287.3779|1.3489|5.9964|498.6|1.86|3.324|0|0|2.0707|1.169|22.421|-0.05||23.615|20.864|6.832|-0.832|-1.185|0.831|22.14|22.14|346.7503|26.04|2020-04-07/ev_revenues|4.6707|2020-04-14/ev_revenues|4.9122|2020-04-21/ev_revenues|5.0302|2020-04-28/ev_revenues|5.5463|2020-05-05/ev_revenues|5.6361|2020-05-12/ev_revenues|6.0396|2020-05-19/ev_revenues|5.8637|2020-05-26/ev_revenues|6.354|2020-04-01/ev_free_cash_flow|908.259|2020-04-08/ev_free_cash_flow|1052.7118|2020-04-15/ev_free_cash_flow|1047.6074|2020-04-22/ev_free_cash_flow|1135.557|2020-04-29/ev_free_cash_flow|1332.0946|2020-05-06/ev_free_cash_flow|1251.0941|2020-05-13/ev_free_cash_flow|1226.5881|2020-05-20/ev_free_cash_flow|1371.0711|2020-05-27/ev_free_cash_flow|1417.0198|2020-04-07/ps_ratio|6.4222|2020-04-14/ps_ratio|6.6699|2020-04-21/ps_ratio|6.7902|2020-04-28/ps_ratio|7.3193|2020-05-05/ps_ratio|7.4107|2020-05-12/ps_ratio|7.8244|2020-05-19/ps_ratio|7.644|2020-05-26/ps_ratio|8.1468|2020-04-07/pe_ratio|534|2020-04-14/pe_ratio|554.6|2020-04-21/pe_ratio|564.6|2020-04-28/pe_ratio|608.6|2020-05-05/pe_ratio|616.2|2020-05-12/pe_ratio|650.6|2020-05-19/pe_ratio|635.6|2020-05-26/pe_ratio|677.4|2020-04-13/price_to_book_value|2.3944|2020-04-27/price_to_book_value|2.6912|2020-05-11/price_to_book_value|2.9422|2020-05-26/price_to_book_value|2.9898|2020-04-07/peg_ratio|3.56|2020-04-14/peg_ratio|3.6973|2020-04-21/peg_ratio|3.764|2020-04-28/peg_ratio|4.0573|2020-05-05/peg_ratio|4.108|2020-05-12/peg_ratio|4.3373|2020-05-19/peg_ratio|4.2373|2020-05-26/peg_ratio|4.516|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.3061|2020-04-30/percent_of_shares_outstanding|1.1787|2020-05-15/percent_of_shares_outstanding|1.3581|2020-05-29/percent_of_shares_outstanding|1.4459|2020-04-02/price|26.04|2020-04-16/price|27.89|2020-04-30/price|31.35|2020-05-14/price|31.4|2020-05-28/price|32.4|2020-04-02/total_return_price|26.04|2020-04-16/total_return_price|27.89|2020-04-30/total_return_price|31.35|2020-05-14/total_return_price|31.4|2020-05-28/total_return_price|32.4|2020-04-02/enterprise_value|423.5792|2020-04-16/enterprise_value|464.3428|2020-04-30/enterprise_value|540.4697|2020-05-14/enterprise_value|541.642|2020-05-28/enterprise_value|563.6463
russ2000_1111|CEVA|202006|182.476|156.11||18.103|63.196|43.925|25.078|18.847||252.381|58.629|35.197|6.7523|427.9791|1492.0692|2.2561|8.535|534.5714|3.2291|7.1276|0|0|1.0953|2.5078|22.017|-0.05||23.606|20.601|6.556|-0.671|-1.09|0.75|35.65|35.65|635.1603|37.17|2020-07-07/ev_revenues|6.5876|2020-07-14/ev_revenues|6.7857|2020-07-21/ev_revenues|7.2731|2020-07-28/ev_revenues|7.0172|2020-08-04/ev_revenues|7.7385|2020-08-11/ev_revenues|7.9824|2020-08-18/ev_revenues|7.9354|2020-08-25/ev_revenues|7.8884|2020-07-06/ev_free_cash_flow|65.1015|2020-07-13/ev_free_cash_flow|64.1278|2020-07-20/ev_free_cash_flow|70.7276|2020-07-27/ev_free_cash_flow|69.5591|2020-08-03/ev_free_cash_flow|73.5189|2020-08-10/ev_free_cash_flow|83.846|2020-08-17/ev_free_cash_flow|79.168|2020-08-24/ev_free_cash_flow|75.5561|2020-08-31/ev_free_cash_flow|76.6005|2020-07-07/ps_ratio|8.3662|2020-07-14/ps_ratio|8.5692|2020-07-21/ps_ratio|9.0687|2020-07-28/ps_ratio|8.8064|2020-08-04/ps_ratio|9.493|2020-08-11/ps_ratio|9.7416|2020-08-18/ps_ratio|9.6937|2020-08-25/ps_ratio|9.6458|2020-07-07/pe_ratio|524|2020-07-14/pe_ratio|536.7143|2020-07-21/pe_ratio|568|2020-07-28/pe_ratio|551.5714|2020-08-04/pe_ratio|594.5714|2020-08-11/pe_ratio|610.1429|2020-08-18/pe_ratio|607.1429|2020-08-25/pe_ratio|604.1429|2020-07-07/price_to_book_value|3.2027|2020-07-21/price_to_book_value|3.4717|2020-08-04/price_to_book_value|3.6542|2020-08-18/price_to_book_value|3.7315|2020-07-07/peg_ratio|6.9867|2020-07-14/peg_ratio|7.1562|2020-07-21/peg_ratio|7.5733|2020-07-28/peg_ratio|7.3543|2020-08-04/peg_ratio|7.9276|2020-08-10/peg_ratio|8.6819|2020-08-17/peg_ratio|8.2724|2020-08-24/peg_ratio|7.9562|2020-08-31/peg_ratio|8.0476|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.7064|2020-07-31/percent_of_shares_outstanding|3.1856|2020-08-14/percent_of_shares_outstanding|2.9917|2020-08-31/percent_of_shares_outstanding|2.9163|2020-07-09/price|37.17|2020-07-23/price|38.48|2020-08-06/price|41.38|2020-08-20/price|42.31|2020-07-09/total_return_price|37.17|2020-07-23/total_return_price|38.48|2020-08-06/total_return_price|41.38|2020-08-20/total_return_price|42.31|2020-07-09/enterprise_value|662.9941|2020-07-23/enterprise_value|691.8622|2020-08-06/enterprise_value|760.8211|2020-08-20/enterprise_value|781.4288
russ2000_1111|CEVA|202009|||||||||||||7.2975||70.9433||9.0436|566.4286|3.4812|7.5524||0||2.4733||||||||||36.65|36.65|656.01|40.41|2020-10-06/ev_revenues|7.4341|2020-10-13/ev_revenues|8.4704|2020-10-20/ev_revenues|8.1906|2020-10-22/ev_revenues|8.1637|2020-10-06/ev_free_cash_flow|72.2706|2020-10-13/ev_free_cash_flow|82.3447|2020-10-20/ev_free_cash_flow|79.6249|2020-10-22/ev_free_cash_flow|79.3638|2020-10-06/ps_ratio|9.1828|2020-10-13/ps_ratio|10.2388|2020-10-20/ps_ratio|9.9537|2020-10-23/ps_ratio|9.9081|2020-10-06/pe_ratio|575.1429|2020-10-13/pe_ratio|641.2857|2020-10-20/pe_ratio|623.4286|2020-10-23/pe_ratio|620.5714|2020-10-13/price_to_book_value|3.9413|2020-10-23/price_to_book_value|3.814|2020-10-06/peg_ratio|7.6686|2020-10-13/peg_ratio|8.5505|2020-10-20/peg_ratio|8.3124|2020-10-23/peg_ratio|8.2743|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|40.41|2020-10-15/price|43.88|2020-10-23/price|43.44|2020-10-01/total_return_price|40.41|2020-10-15/total_return_price|43.88|2020-10-23/total_return_price|43.44|2020-10-01/enterprise_value|739.3271|2020-10-15/enterprise_value|816.2181|2020-10-22/enterprise_value|808.241