russ2000_0872|CENX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0872|CENX|Long Name|Century Aluminum Co Total Current Assets (Quarterly) (USD)|Century Aluminum Co Cash and Short Term Investments (Quarterly) (USD)|Century Aluminum Co Inventories (Quarterly) (USD)|Century Aluminum Co Net PP&E (Quarterly) (USD)|Century Aluminum Co Goodwill and Intangibles (Quarterly) (USD)|Century Aluminum Co Total Liabilities (Quarterly) (USD)|Century Aluminum Co Total Current Liabilities (Quarterly) (USD)|Century Aluminum Co Total Long Term Liabilities (Quarterly) (USD)|Century Aluminum Co Total Deposits (Quarterly) (USD)|Century Aluminum Co Book Value (Quarterly) (USD)|Century Aluminum Co Retained Earnings (Quarterly) (USD)|Century Aluminum Co Treasury Stock (Quarterly) (USD)|Century Aluminum Co EV to Revenues|Century Aluminum Co EV to Earnings|Century Aluminum Co EV to Free Cash Flow|Century Aluminum Co EV to Assets (Quarterly)|Century Aluminum Co PS Ratio|Century Aluminum Co PE Ratio|Century Aluminum Co Price to Book Value|Century Aluminum Co PEG Ratio|Century Aluminum Co Debt to Equity Ratio|Century Aluminum Co Dividend Yield|Century Aluminum Co Shareholder Yield (TTM)|Century Aluminum Co Percent of Shares Outstanding Short|Century Aluminum Co Average Diluted Shares Outstanding (Quarterly)|Century Aluminum Co EPS Diluted (Quarterly) (USD)|Century Aluminum Co Dividend Per Share (Quarterly) (USD)|Century Aluminum Co Revenue (Quarterly) (USD)|Century Aluminum Co Gross Profit (Quarterly) (USD)|Century Aluminum Co SG&A Expense (Quarterly) (USD)|Century Aluminum Co Pre-Tax Income (Quarterly) (USD)|Century Aluminum Co Net Income (Quarterly) (USD)|Century Aluminum Co Net Interest Income (Quarterly) (USD)|Century Aluminum Co Price (USD)|Century Aluminum Co Total Return Price (USD)|Century Aluminum Co Enterprise Value (USD)||
russ2000_0872|CENX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0872|CENX|199603|297.6|10.3|160.7|171||314.8|142.5|172.3||162.2||||||0.5497|||||0||||23|0.4||181.4|22|3.1|14.4|9.2||13.625|12.1993|262.2|14.625|1996-04-01/price_to_book_value|1.6492|1996-04-15/price_to_book_value|1.7879|1996-04-29/price_to_book_value|1.8265|1996-05-13/price_to_book_value|1.8496|1996-05-28/price_to_book_value|1.865|1996-04-08/percent_of_shares_outstanding|0.0658|1996-05-08/percent_of_shares_outstanding|0.0425|1996-04-12/price|14.625|1996-04-26/price|14.563|1996-05-10/price|15.25|1996-05-24/price|15|1996-04-12/total_return_price|13.0947|1996-04-26/total_return_price|13.0392|1996-05-10/total_return_price|13.6543|1996-05-24/total_return_price|13.4305|1996-04-15/enterprise_value|279.7|1996-04-29/enterprise_value|285.96|1996-05-13/enterprise_value|289.7|1996-05-28/enterprise_value|292.2
russ2000_0872|CENX|199606|306.4|0.1|185.5|170.5||317.7|117|200.7||167.5|5.4|||||0.7152|||1.942||0.1916|||0.243|20|0.32|0.1|166|19.3|4.2|10.3|6.4||15.875|14.3023|304.7|14.875|1996-07-09/price_to_book_value|1.806|1996-07-24/price_to_book_value|1.6567|1996-08-07/price_to_book_value|1.9254|1996-08-21/price_to_book_value|1.7313|1996-07-08/percent_of_shares_outstanding|0.2422|1996-08-08/percent_of_shares_outstanding|0.0566|1996-07-05/price|14.875|1996-07-19/price|14.25|1996-08-02/price|15.5|1996-08-16/price|14|1996-08-30/price|16|1996-07-05/total_return_price|13.4014|1996-07-19/total_return_price|12.8383|1996-08-02/total_return_price|13.9645|1996-08-16/total_return_price|12.6131|1996-08-30/total_return_price|14.4149|1996-07-09/enterprise_value|334.5|1996-07-24/enterprise_value|309.5|1996-08-07/enterprise_value|354.5|1996-08-21/enterprise_value|322
russ2000_0872|CENX|199609|314.3|0.2|196.6|173.4||330.8|120.4|210.4||165.1|2.9|||||0.7748|||1.8507||0.2629|||0.0018|21.4286|-0.07|0.05|156.6|6.9|3.8|-2.4|-1.5||15.25|13.7856|342|13.625|1996-10-02/price_to_book_value|2.118|1996-10-16/price_to_book_value|1.7505|1996-10-30/price_to_book_value|1.908|1996-11-13/price_to_book_value|2.1005|1996-11-27/price_to_book_value|2.118|1996-10-08/percent_of_shares_outstanding|0|1996-11-08/percent_of_shares_outstanding|0.1122|1996-10-11/price|13.625|1996-10-25/price|13.563|1996-11-08/price|14.875|1996-11-22/price|15|1996-10-11/total_return_price|12.3166|1996-10-25/total_return_price|12.2606|1996-11-08/total_return_price|13.4466|1996-11-22/total_return_price|13.5596|1996-10-02/enterprise_value|392.89|1996-10-16/enterprise_value|332.2|1996-10-30/enterprise_value|358.21|1996-11-13/enterprise_value|390|1996-11-27/enterprise_value|392.89
russ2000_0872|CENX|199612|287.2|0.1|176.1|176.1||307.2|120.9|186.3||166.5|4.3||0.5361|22.3818|-30.2705|0.7796|0.5189|21.8354|2.2756||0.1465|||0.0032|18.4674|0.14|0.05|184.9|15.5|7.4|2.8|2.4||15.875|14.3945|418.9|18|1997-01-14/ev_revenues|0.5905|1997-01-28/ev_revenues|0.5578|1997-02-11/ev_revenues|0.5724|1997-02-25/ev_revenues|0.5397|1997-01-14/ev_free_cash_flow|-33.3443|1997-01-28/ev_free_cash_flow|-31.5|1997-02-11/ev_free_cash_flow|-32.3197|1997-02-25/ev_free_cash_flow|-30.4754|1997-01-14/ps_ratio|0.5753|1997-01-28/ps_ratio|0.5415|1997-02-11/ps_ratio|0.5565|1997-02-25/ps_ratio|0.5227|1997-01-14/pe_ratio|24.2089|1997-01-28/pe_ratio|22.7848|1997-02-11/pe_ratio|23.4177|1997-02-25/pe_ratio|21.9937|1997-01-09/price_to_book_value|2.2072|1997-01-23/price_to_book_value|2.2072|1997-02-06/price_to_book_value|2.1321|1997-02-20/price_to_book_value|2.1622|1997-01-08/percent_of_shares_outstanding|0.1877|1997-02-07/percent_of_shares_outstanding|0.0118|1997-01-03/price|18|1997-01-17/price|18.625|1997-01-31/price|18.75|1997-02-14/price|17.75|1997-02-28/price|16.5|1997-01-03/total_return_price|16.3213|1997-01-17/total_return_price|16.888|1997-01-31/total_return_price|17.0014|1997-02-14/total_return_price|16.0946|1997-02-28/total_return_price|14.9612|1997-01-09/enterprise_value|391.8|1997-01-23/enterprise_value|391.8|1997-02-06/enterprise_value|379.3|1997-02-20/enterprise_value|384.3
russ2000_0872|CENX|199703|318.9|1.6|173.6|175.8||337.9|131.6|206.3||167.2|5.1||0.5397|42.4|-30.4754|0.7555|0.5227|21.9937|2.0871||0.2733|||0.0872|18.8889|0.09|0.05|191.5|12.7|4.3|2.7|1.7||16.875|15.3454|371.8|16.5|1997-04-08/ev_revenues|0.5531|1997-04-22/ev_revenues|0.5245|1997-05-06/ev_revenues|0.5495|1997-05-20/ev_revenues|0.5495|1997-04-08/ev_free_cash_flow|-8.1561|1997-04-22/ev_free_cash_flow|-7.7342|1997-05-06/ev_free_cash_flow|-8.1034|1997-05-20/ev_free_cash_flow|-8.1034|1997-04-08/ps_ratio|0.4825|1997-04-22/ps_ratio|0.4544|1997-05-06/ps_ratio|0.479|1997-05-20/ps_ratio|0.479|1997-04-08/pe_ratio|35.6771|1997-04-22/pe_ratio|33.5938|1997-05-06/pe_ratio|35.4167|1997-05-20/pe_ratio|35.4167|1997-04-03/price_to_book_value|2.0783|1997-04-17/price_to_book_value|1.9587|1997-05-02/price_to_book_value|2.0036|1997-05-16/price_to_book_value|2.0036|1997-05-30/price_to_book_value|2.1382|1997-04-08/percent_of_shares_outstanding|0.0297|1997-05-08/percent_of_shares_outstanding|0.0279|1997-04-14/price|16.5|1997-04-28/price|16.125|1997-05-12/price|16.5|1997-05-27/price|17.5|1997-04-14/total_return_price|15.0044|1997-04-28/total_return_price|14.6634|1997-05-12/total_return_price|15.0044|1997-05-27/total_return_price|15.9137|1997-04-03/enterprise_value|391.6|1997-04-17/enterprise_value|371.6|1997-05-02/enterprise_value|379.1|1997-05-16/enterprise_value|379.1|1997-05-30/enterprise_value|401.6
russ2000_0872|CENX|199706|312.1|4.2|162.3|177.8||334.6|129.1|205.5||169|6.8||0.528|61.963|-7.7869|0.6644|0.4579|33.8542|1.7344||0.274|1.4286||0.0001|20|0.14|0.05|191.5|16|5.6|4.4|2.8||14.5|13.2261|334.1|15.25|1997-07-01/ev_revenues|0.4722|1997-07-15/ev_revenues|0.4825|1997-07-29/ev_revenues|0.486|1997-08-12/ev_revenues|0.5412|1997-08-26/ev_revenues|0.5084|1997-07-01/ev_free_cash_flow|-106.9062|1997-07-15/ev_free_cash_flow|-109.25|1997-07-29/ev_free_cash_flow|-110.0312|1997-08-12/ev_free_cash_flow|-122.5312|1997-08-26/ev_free_cash_flow|-115.1125|1997-07-01/ps_ratio|0.4078|1997-07-15/ps_ratio|0.418|1997-07-29/ps_ratio|0.4214|1997-08-12/ps_ratio|0.4758|1997-08-26/ps_ratio|0.4435|1997-07-01/pe_ratio|50|1997-07-15/pe_ratio|51.25|1997-07-29/pe_ratio|51.6667|1997-08-12/pe_ratio|58.3333|1997-08-26/pe_ratio|54.3767|1997-07-11/price_to_book_value|1.8047|1997-07-25/price_to_book_value|1.8639|1997-08-08/price_to_book_value|2.1006|1997-08-22/price_to_book_value|2.1302|1997-07-10/dividend_yield|1.2903|1997-07-24/dividend_yield|1.25|1997-08-07/dividend_yield|1.1111|1997-08-21/dividend_yield|1.1348|1997-07-08/percent_of_shares_outstanding|0.023|1997-08-08/percent_of_shares_outstanding|0.1812|1997-07-08/price|15.25|1997-07-23/price|15.75|1997-08-06/price|16.25|1997-08-20/price|17.5|1997-07-08/total_return_price|13.9102|1997-07-23/total_return_price|14.3662|1997-08-06/total_return_price|14.8223|1997-08-20/total_return_price|15.9625|1997-07-11/enterprise_value|347.1|1997-07-25/enterprise_value|357.1|1997-08-08/enterprise_value|397.1|1997-08-22/enterprise_value|402.1
russ2000_0872|CENX|199709|305.5|2|170.2|181.4||338.4|121|217.4||164.8|2.6||0.4584|108.0811|-103.7812|0.7947|0.3942|48.3333|1.8343||0.2998|1.1852||0.0069|20|-0.16|0.05|169.7|2.7|3.7|-5.1|-3.2||16.563|15.1548|352.1|17|1997-10-08/ev_revenues|0.5083|1997-10-22/ev_revenues|0.493|1997-11-05/ev_revenues|0.4981|1997-11-19/ev_revenues|0.471|1997-10-08/ev_free_cash_flow|144.1923|1997-10-22/ev_free_cash_flow|139.8692|1997-11-05/ev_free_cash_flow|141.3077|1997-11-19/ev_free_cash_flow|133.6154|1997-10-08/ps_ratio|0.4293|1997-10-22/ps_ratio|0.4146|1997-11-05/ps_ratio|0.4195|1997-11-19/ps_ratio|0.3933|1997-10-08/pe_ratio|77.9762|1997-10-22/pe_ratio|75.3|1997-11-05/pe_ratio|76.1905|1997-11-19/pe_ratio|71.4286|1997-10-03/price_to_book_value|2.0783|1997-10-17/price_to_book_value|1.8962|1997-10-31/price_to_book_value|1.9114|1997-11-14/price_to_book_value|1.8129|1997-11-28/price_to_book_value|1.7749|1997-10-02/dividend_yield|1.1765|1997-10-16/dividend_yield|1.2698|1997-10-30/dividend_yield|1.2698|1997-11-13/dividend_yield|1.3389|1997-11-28/dividend_yield|1.3675|1997-10-08/percent_of_shares_outstanding|0.0065|1997-11-07/percent_of_shares_outstanding|0.0491|1997-10-01/price|17|1997-10-15/price|15.5|1997-10-29/price|15.25|1997-11-12/price|14.75|1997-11-26/price|15.25|1997-10-01/total_return_price|15.5546|1997-10-15/total_return_price|14.1822|1997-10-29/total_return_price|13.9534|1997-11-12/total_return_price|13.4959|1997-11-26/total_return_price|13.9534|1997-10-03/enterprise_value|389.9|1997-10-17/enterprise_value|359.9|1997-10-31/enterprise_value|362.4|1997-11-14/enterprise_value|346.16|1997-11-28/enterprise_value|339.9
russ2000_0872|CENX|199712|303.5||170.1|198.3||343.6|123|220.6||163.5|1.4||0.4563|299.0909|-10.7166|0.6488|0.4268|270|1.5928||0.3609|1.5238||0.0721|32.2857|-0.02|0.05|168.3|9.4|4.2|-0.3|-0.2||13.125|12.0501|309.9|13|1998-01-15/ev_revenues|0.4286|1998-01-29/ev_revenues|0.4494|1998-02-12/ev_revenues|0.5811|1998-02-26/ev_revenues|0.5603|1998-01-15/ev_free_cash_flow|-10.0651|1998-01-29/ev_free_cash_flow|-10.5537|1998-02-12/ev_free_cash_flow|-13.6482|1998-02-26/ev_free_cash_flow|-13.1596|1998-01-15/ps_ratio|0.3952|1998-01-29/ps_ratio|0.4189|1998-02-12/ps_ratio|0.5691|1998-02-26/ps_ratio|0.5453|1998-01-15/pe_ratio|250|1998-01-29/pe_ratio|265|1998-02-12/pe_ratio|360|1998-02-13/pe_ratio|360|1998-02-27/pe_ratio|332.5|1998-01-09/price_to_book_value|1.5062|1998-01-23/price_to_book_value|1.682|1998-02-06/price_to_book_value|1.9725|1998-02-20/price_to_book_value|2.1101|1998-01-09/dividend_yield|1.6243|1998-01-23/dividend_yield|1.4545|1998-02-06/dividend_yield|1.2403|1998-02-20/dividend_yield|1.1594|1998-01-08/percent_of_shares_outstanding|0.0722|1998-02-06/percent_of_shares_outstanding|0.1905|1998-01-07/price|13|1998-01-21/price|14.5|1998-02-04/price|16|1998-02-18/price|17.375|1998-01-07/total_return_price|11.9354|1998-01-21/total_return_price|13.3125|1998-02-04/total_return_price|14.6897|1998-02-18/total_return_price|15.9521|1998-01-09/enterprise_value|305.26|1998-01-23/enterprise_value|334|1998-02-06/enterprise_value|381.5|1998-02-20/enterprise_value|404
russ2000_0872|CENX|199803|299.4|1|170.5|200.7||338.9|120.8|218.1||168.4|6.2||0.5187|69.0962|-12.1824|0.7083|0.4979|320|1.7737||0.3581|1.3793||0.1158|20|0.29|0.05|176.4|18.4|4.5|9.1|5.8||16.625|15.3095|349|15|1998-04-09/ev_revenues|0.4948|1998-04-23/ev_revenues|0.5727|1998-05-07/ev_revenues|0.4913|1998-05-21/ev_revenues|0.5161|1998-04-09/ev_free_cash_flow|-30.9115|1998-04-23/ev_free_cash_flow|-35.7788|1998-05-07/ev_free_cash_flow|-30.6903|1998-05-21/ev_free_cash_flow|-32.2389|1998-04-09/ps_ratio|0.4739|1998-04-23/ps_ratio|0.5638|1998-05-07/ps_ratio|0.4698|1998-05-21/ps_ratio|0.4984|1998-04-13/pe_ratio|58.252|1998-04-27/pe_ratio|72|1998-05-11/pe_ratio|57.5|1998-05-26/pe_ratio|61|1998-04-03/price_to_book_value|1.7518|1998-04-17/price_to_book_value|1.7963|1998-05-01/price_to_book_value|1.9596|1998-05-15/price_to_book_value|1.7072|1998-05-29/price_to_book_value|1.7815|1998-04-03/dividend_yield|1.3559|1998-04-17/dividend_yield|1.3223|1998-05-01/dividend_yield|1.2121|1998-05-15/dividend_yield|1.3913|1998-05-29/dividend_yield|1.3333|1998-04-07/percent_of_shares_outstanding|0.1664|1998-05-08/percent_of_shares_outstanding|0.067|1998-04-01/price|15|1998-04-15/price|15.25|1998-04-29/price|17.125|1998-05-13/price|14.625|1998-05-27/price|14.625|1998-04-01/total_return_price|13.8131|1998-04-15/total_return_price|14.0433|1998-04-29/total_return_price|15.77|1998-05-13/total_return_price|13.4678|1998-05-27/total_return_price|13.4678|1998-04-03/enterprise_value|354.3|1998-04-17/enterprise_value|361.8|1998-05-01/enterprise_value|389.3|1998-05-15/enterprise_value|346.8|1998-05-29/enterprise_value|359.3
russ2000_0872|CENX|199806|285.9|2.5|174.9|206.7||324.3|107.1|217.2||175.5|13.3||0.5302|33.6095|-33.1239|0.7061|0.5148|60.5|1.7518|0.4132|0.3442|1.3559||0.0436|20.25|0.4|0.05|156.8|16.8|4.3|12.7|8.1||15|13.8131|354.3|14.813|1998-07-02/ev_revenues|0.5258|1998-07-16/ev_revenues|0.4885|1998-07-30/ev_revenues|0.5183|1998-08-13/ev_revenues|0.4494|1998-08-27/ev_revenues|0.3395|1998-07-02/ev_free_cash_flow|-29.6555|1998-07-16/ev_free_cash_flow|-27.5546|1998-07-30/ev_free_cash_flow|-29.2353|1998-08-13/ev_free_cash_flow|-25.3496|1998-08-27/ev_free_cash_flow|-19.1513|1998-07-02/ps_ratio|0.5084|1998-07-16/ps_ratio|0.4653|1998-07-30/ps_ratio|0.4998|1998-08-13/ps_ratio|0.4201|1998-08-27/ps_ratio|0.293|1998-07-07/pe_ratio|28.9216|1998-07-21/pe_ratio|27.5745|1998-08-04/pe_ratio|22.0588|1998-08-18/pe_ratio|22.549|1998-07-10/price_to_book_value|1.4672|1998-07-24/price_to_book_value|1.6524|1998-08-07/price_to_book_value|1.51|1998-08-21/price_to_book_value|1.2963|1998-07-14/peg_ratio|0.3606|1998-07-28/peg_ratio|0.386|1998-08-11/peg_ratio|0.3589|1998-08-25/peg_ratio|0.3151|1998-07-10/dividend_yield|1.5534|1998-07-24/dividend_yield|1.3793|1998-08-07/dividend_yield|1.5094|1998-08-21/dividend_yield|1.7582|1998-07-08/percent_of_shares_outstanding|0.0287|1998-08-07/percent_of_shares_outstanding|0.0422|1998-07-08/price|14.813|1998-07-22/price|13.813|1998-08-05/price|11.875|1998-08-19/price|12.125|1998-07-08/total_return_price|13.6858|1998-07-22/total_return_price|12.7619|1998-08-05/total_return_price|10.9714|1998-08-19/total_return_price|11.2023|1998-07-10/enterprise_value|315.4|1998-07-24/enterprise_value|347.9|1998-08-07/enterprise_value|322.9|1998-08-21/enterprise_value|285.4
russ2000_0872|CENX|199809|281.9||170.9|212.9||328.6|107.4|221.2||176.4|14.3||0.3935|17.9936|-22.1975|0.5558|0.3554|20.5882|1.2215|0.3081|0.3724|1.8659||0.0657|19|0.1|0.05|162.7|11.4|4.4|3|1.9||10.75|9.9758|272.275|8.375|1998-10-08/ev_revenues|0.2833|1998-10-22/ev_revenues|0.4113|1998-11-05/ev_revenues|0.3972|1998-11-19/ev_revenues|0.3662|1998-10-08/ev_free_cash_flow|-13.1608|1998-10-22/ev_free_cash_flow|-19.1049|1998-11-05/ev_free_cash_flow|-18.4493|1998-11-19/ev_free_cash_flow|-17.007|1998-10-08/ps_ratio|0.211|1998-10-22/ps_ratio|0.3575|1998-11-05/ps_ratio|0.3413|1998-11-19/ps_ratio|0.3058|1998-10-13/pe_ratio|10.3896|1998-10-27/pe_ratio|12.5|1998-11-10/pe_ratio|12.013|1998-11-24/pe_ratio|11.526|1998-10-02/price_to_book_value|1.2117|1998-10-16/price_to_book_value|1.0204|1998-10-30/price_to_book_value|1.1196|1998-11-13/price_to_book_value|0.9797|1998-11-27/price_to_book_value|0.9779|1998-10-06/peg_ratio|0.0511|1998-10-20/peg_ratio|0.0481|1998-11-03/peg_ratio|0.0467|1998-11-17/peg_ratio|0.042|1998-10-02/dividend_yield|1.8713|1998-10-16/dividend_yield|2.2222|1998-10-30/dividend_yield|2.0253|1998-11-13/dividend_yield|2.3146|1998-11-27/dividend_yield|2.3188|1998-10-08/percent_of_shares_outstanding|0.0681|1998-11-06/percent_of_shares_outstanding|0.0549|1998-10-14/price|8.375|1998-10-28/price|9.8125|1998-11-11/price|9|1998-11-25/price|8.75|1998-10-14/total_return_price|7.7719|1998-10-28/total_return_price|9.1058|1998-11-11/total_return_price|8.3518|1998-11-25/total_return_price|8.1198|1998-10-02/enterprise_value|279.45|1998-10-16/enterprise_value|245.7|1998-10-30/enterprise_value|263.2|1998-11-13/enterprise_value|238.5125|1998-11-27/enterprise_value|238.2
russ2000_0872|CENX|199812|303.5||197.7|227.3||368.1|115.4|252.7||177.5|15.3||0.4277|15.6264|-10.6571|0.5098|0.285|11.039|0.9495|0.0444|0.5037|2.3881||0.0546|19.2956|0.11|0.05|154.4|11.6|6|3.3|2||9|8.3998|233.2|9.125|1999-01-14/ev_revenues|0.3989|1999-01-28/ev_revenues|0.4162|1999-02-11/ev_revenues|0.3604|1999-02-25/ev_revenues|0.3066|1999-01-14/ev_free_cash_flow|-9.9387|1999-01-28/ev_free_cash_flow|-10.3697|1999-02-11/ev_free_cash_flow|-8.9808|1999-02-25/ev_free_cash_flow|-7.6398|1999-01-14/ps_ratio|0.2567|1999-01-28/ps_ratio|0.2736|1999-02-11/ps_ratio|0.2189|1999-02-25/ps_ratio|0.1661|1999-01-05/pe_ratio|10.4861|1999-01-19/pe_ratio|9.4444|1999-02-02/pe_ratio|9.8611|1999-02-16/pe_ratio|8.3333|1999-01-11/price_to_book_value|1|1999-01-25/price_to_book_value|0.9577|1999-02-08/price_to_book_value|0.9437|1999-02-22/price_to_book_value|0.6901|1999-01-12/peg_ratio|0.0058|1999-01-26/peg_ratio|0.0059|1999-02-09/peg_ratio|0.0058|1999-02-23/peg_ratio|0.0037|1999-01-11/dividend_yield|2.2535|1999-01-25/dividend_yield|2.3529|1999-02-08/dividend_yield|2.3881|1999-02-22/dividend_yield|3.2653|1999-01-08/percent_of_shares_outstanding|0.0675|1999-02-09/percent_of_shares_outstanding|0.0663|1999-01-06/price|9.125|1999-01-20/price|9.25|1999-02-03/price|9|1999-02-17/price|6.875|1999-01-06/total_return_price|8.5165|1999-01-20/total_return_price|8.6332|1999-02-03/total_return_price|8.3998|1999-02-17/total_return_price|6.4165|1999-01-11/enterprise_value|266.9|1999-01-25/enterprise_value|259.4|1999-02-08/enterprise_value|256.9|1999-02-22/enterprise_value|211.9
russ2000_0872|CENX|199903|307.4||198.9|229.9||378.2|98.5|279.7||176.1|11.5||0.3489|25.2281|-8.6935|0.4187|0.2076|6.8056|0.8239|0.0046|0.6655|2.8571||0.0533|20|-0.14|0.05|163.359|7.359|4.3|-4.4|-2.8||5.6875|5.3724|235.65|6|1999-04-08/ev_revenues|0.3543|1999-04-22/ev_revenues|0.4217|1999-05-06/ev_revenues|0.4415|1999-05-20/ev_revenues|0.4336|1999-04-08/ev_free_cash_flow|-4.1968|1999-04-22/ev_free_cash_flow|-4.9947|1999-05-06/ev_free_cash_flow|-5.2294|1999-05-20/ev_free_cash_flow|-5.1355|1999-04-08/ps_ratio|0.1656|1999-04-22/ps_ratio|0.2311|1999-05-06/ps_ratio|0.2504|1999-05-20/ps_ratio|0.2427|1999-04-13/pe_ratio|11.7021|1999-04-27/pe_ratio|16.0904|1999-05-11/pe_ratio|18.3511|1999-05-25/pe_ratio|17.4202|1999-04-05/price_to_book_value|0.6883|1999-04-19/price_to_book_value|0.8389|1999-05-03/price_to_book_value|0.9679|1999-05-17/price_to_book_value|0.9393|1999-04-06/peg_ratio|0.1511|1999-04-20/peg_ratio|0.1874|1999-05-04/peg_ratio|0.1844|1999-05-18/peg_ratio|0.1961|1999-04-07/dividend_yield|3.2323|1999-04-21/dividend_yield|2.963|1999-05-05/dividend_yield|2.7586|1999-05-19/dividend_yield|2.4615|1999-04-12/percent_of_shares_outstanding|0.1442|1999-05-11/percent_of_shares_outstanding|0.1623|1999-04-14/price|6|1999-04-28/price|7.625|1999-05-12/price|8.625|1999-05-26/price|7.375|1999-04-14/total_return_price|5.6676|1999-04-28/total_return_price|7.2025|1999-05-12/total_return_price|8.1471|1999-05-26/total_return_price|6.9664|1999-04-05/enterprise_value|238.412|1999-04-19/enterprise_value|264.9271|1999-05-03/enterprise_value|287.6544|1999-05-17/enterprise_value|282.6039
russ2000_0872|CENX|199906|294.4|0.6|182.9|228.8||371.4|98.9|272.5||170|5.4||0.3761|-59.1|-4.4549|0.4366|0.1868|13.4309|0.803|0.1692|0.6588|3.2323||0.3499|20.4|-0.25|0.05|169|4.7|4.3|-10.3|-5.1||6.5|6.1848|258.614|7.5625|1999-07-01/ev_revenues|0.3679|1999-07-15/ev_revenues|0.4359|1999-07-29/ev_revenues|0.4981|1999-08-12/ev_revenues|0.504|1999-08-26/ev_revenues|0.4962|1999-07-01/ev_free_cash_flow|-4.8562|1999-07-15/ev_free_cash_flow|-5.7544|1999-07-29/ev_free_cash_flow|-6.5756|1999-08-12/ev_free_cash_flow|-6.6526|1999-08-26/ev_free_cash_flow|-6.55|1999-07-01/ps_ratio|0.1912|1999-07-15/ps_ratio|0.2575|1999-07-29/ps_ratio|0.3181|1999-08-12/ps_ratio|0.3238|1999-08-26/ps_ratio|0.3162|1999-07-06/pe_ratio||1999-07-20/pe_ratio||1999-08-03/pe_ratio||1999-08-17/pe_ratio||1999-08-31/pe_ratio||1999-07-13/price_to_book_value|0.9952|1999-07-27/price_to_book_value|1.2775|1999-08-10/price_to_book_value|1.1215|1999-08-24/price_to_book_value|1.2106|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-14/dividend_yield|2.3188|1999-07-28/dividend_yield|1.9048|1999-08-11/dividend_yield|1.9876|1999-08-25/dividend_yield|1.9512|1999-07-12/percent_of_shares_outstanding|0.1223|1999-08-10/percent_of_shares_outstanding|0.3083|1999-07-07/price|7.5625|1999-07-21/price|8.625|1999-08-04/price|10.375|1999-08-18/price|11|1999-07-07/total_return_price|7.1958|1999-07-21/total_return_price|8.2068|1999-08-04/total_return_price|9.872|1999-08-18/total_return_price|10.4667|1999-07-13/enterprise_value|280.5918|1999-07-27/enterprise_value|328.5715|1999-08-10/enterprise_value|302.0564|1999-08-24/enterprise_value|317.2079
russ2000_0872|CENX|199909|210.3|117.8|37.8|102.5||135.4|81.5|53.9||184.3|19.7||0.4826|10.6851|-6.3703|0.3108|0.3029||1.1884||0|2||0.3053|20.2667|0.75|0.05|153|-2.6|5.4|26|15.2||9.75|9.3219|313.42|10.625|1999-10-07/ev_revenues|0.1632|1999-10-21/ev_revenues|0.1474|1999-11-01/ev_revenues|0.0961|1999-11-02/ev_revenues|0.0961|1999-11-16/ev_revenues|0.1326|1999-11-30/ev_revenues|0.1316|1999-10-07/ev_free_cash_flow|-1.8097|1999-10-21/ev_free_cash_flow|-1.6347|1999-11-04/ev_free_cash_flow|-1.2846|1999-11-18/ev_free_cash_flow|-1.4159|1999-10-07/ps_ratio|0.3437|1999-10-21/ps_ratio|0.3281|1999-11-04/ps_ratio|0.2968|1999-11-18/ps_ratio|0.3086|1999-10-12/pe_ratio|22.6064|1999-10-26/pe_ratio|20.7447|1999-11-09/pe_ratio|21.2766|1999-11-23/pe_ratio|21.0106|1999-10-05/price_to_book_value|1.2195|1999-10-19/price_to_book_value|1.151|1999-11-02/price_to_book_value|0.9728|1999-11-16/price_to_book_value|1.0996|1999-11-30/price_to_book_value|1.0961|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-06/dividend_yield|1.7778|1999-10-20/dividend_yield|1.9512|1999-11-03/dividend_yield|2.1622|1999-11-17/dividend_yield|2|1999-10-12/percent_of_shares_outstanding|0.2961|1999-11-10/percent_of_shares_outstanding|0.2161|1999-10-13/price|10.625|1999-10-27/price|9.25|1999-11-10/price|10.25|1999-11-24/price|10|1999-10-13/total_return_price|10.1585|1999-10-27/total_return_price|8.8439|1999-11-10/total_return_price|9.8|1999-11-24/total_return_price|9.5609|1999-10-05/enterprise_value|106.9472|1999-10-19/enterprise_value|94.321|1999-11-01/enterprise_value|61.4928|1999-11-02/enterprise_value|61.4928|1999-11-16/enterprise_value|84.8513|1999-11-30/enterprise_value|84.22
russ2000_0872|CENX|199912|196.6|85|44.9|105.2||131.1|72.2|58.9||179.7|15.1||0.2895|57.3803|-3.1993|0.7016|0.4677|27.6596|1.6442||0|1.3115||0.1882|22.1053|-0.18|0.05|80.9|2.6|4.9|-5.5|-3.5||13|12.4786|185.23|15.375|2000-01-11/ev_revenues|0.4386|2000-01-25/ev_revenues|0.3828|2000-02-08/ev_revenues|0.3115|2000-02-22/ev_revenues|0.4029|2000-01-13/ev_free_cash_flow|-3.4326|2000-01-27/ev_free_cash_flow|-3.0944|2000-02-10/ev_free_cash_flow|-2.6434|2000-02-24/ev_free_cash_flow|-3.2823|2000-01-13/ps_ratio|0.571|2000-01-27/ps_ratio|0.5299|2000-02-10/ps_ratio|0.4751|2000-02-24/ps_ratio|0.5527|2000-01-04/pe_ratio|80.5556|2000-01-18/pe_ratio|83.3333|2000-02-01/pe_ratio|77.7778|2000-02-15/pe_ratio|82.6389|2000-02-29/pe_ratio|75.6944|2000-01-11/price_to_book_value|1.855|2000-01-25/price_to_book_value|1.6794|2000-02-08/price_to_book_value|1.4545|2000-02-22/price_to_book_value|1.7426|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-12/dividend_yield|1.2698|2000-01-26/dividend_yield|1.3559|2000-02-09/dividend_yield|1.5348|2000-02-23/dividend_yield|1.2903|2000-01-11/percent_of_shares_outstanding|0.0683|2000-02-10/percent_of_shares_outstanding|0.0964|2000-01-05/price|15.375|2000-01-19/price|14.875|2000-02-02/price|14.0625|2000-02-16/price|15|2000-01-05/total_return_price|14.7584|2000-01-19/total_return_price|14.2785|2000-02-02/total_return_price|13.4985|2000-02-16/total_return_price|14.3984|2000-01-11/enterprise_value|248.3495|2000-01-25/enterprise_value|216.7823|2000-02-08/enterprise_value|176.3763|2000-02-22/enterprise_value|228.1465
russ2000_0872|CENX|200003|204.441|103.285|37.413|103.85||132.44|74.453|57.987||186.012|19.625||0.3583|13.9055|-2.8312|0.5339|0.4979|72.2222|1.602||0|1.4286||0.0433|20.45|0.28|0.05|96.449|11.018|3.385|8.792|5.627||13.5|13.0106|202.8856|15.1875|2000-04-04/ev_revenues|0.3532|2000-04-18/ev_revenues|0.3838|2000-05-02/ev_revenues|0.3634|2000-05-16/ev_revenues|0.3634|2000-05-30/ev_revenues|0.2336|2000-04-06/ev_free_cash_flow|-9.6252|2000-04-20/ev_free_cash_flow|-8.7655|2000-05-04/ev_free_cash_flow|-8.8883|2000-05-18/ev_free_cash_flow|-8.3971|2000-04-06/ps_ratio|0.6198|2000-04-20/ps_ratio|0.5833|2000-05-04/ps_ratio|0.5885|2000-05-18/ps_ratio|0.5677|2000-04-11/pe_ratio|25.4167|2000-04-25/pe_ratio|24.375|2000-05-09/pe_ratio|23.3333|2000-05-23/pe_ratio|19.5833|2000-04-04/price_to_book_value|1.5035|2000-04-18/price_to_book_value|1.5855|2000-05-02/price_to_book_value|1.5308|2000-05-16/price_to_book_value|1.5308|2000-05-30/price_to_book_value|1.1823|2000-04-04/peg_ratio|0.8285|2000-04-10/peg_ratio|0.9302|2000-04-24/peg_ratio|0.8436|2000-05-08/peg_ratio|0.8436|2000-05-22/peg_ratio|0.7268|2000-04-05/dividend_yield|1.3913|2000-04-19/dividend_yield|1.4035|2000-05-03/dividend_yield|1.4286|2000-05-17/dividend_yield|1.4414|2000-05-31/dividend_yield|1.9632|2000-04-11/percent_of_shares_outstanding|0.0134|2000-05-10/percent_of_shares_outstanding|0.0069|2000-04-12/price|15.1875|2000-04-26/price|14|2000-05-10/price|13.9375|2000-05-24/price|11.5|2000-04-12/total_return_price|14.637|2000-04-26/total_return_price|13.4925|2000-05-10/total_return_price|13.4323|2000-05-24/total_return_price|11.0831|2000-04-04/enterprise_value|176.379|2000-04-18/enterprise_value|191.6334|2000-05-02/enterprise_value|181.4638|2000-05-16/enterprise_value|181.4638|2000-05-30/enterprise_value|116.6326
russ2000_0872|CENX|200006|110.585|15.444|38.438|179.104||113.126|46.451|66.675||191.892|25.505||0.2896|8.4934|-8.3357|0.6745|0.5651|20.8333|1.3326|0.7231|0|1.4815||0.0218|20.399|0.34|0.05|109.065|11.745|3.07|10.777|6.897||12.2969|11.9049|144.599|12.5625|2000-07-11/ev_revenues|0.5753|2000-07-25/ev_revenues|0.5637|2000-08-08/ev_revenues|0.5695|2000-08-22/ev_revenues|0.5232|2000-07-13/ev_free_cash_flow|-10.0565|2000-07-27/ev_free_cash_flow|-9.4587|2000-08-10/ev_free_cash_flow|-9.7078|2000-08-24/ev_free_cash_flow|-9.0103|2000-07-13/ps_ratio|0.6333|2000-07-27/ps_ratio|0.5978|2000-08-10/ps_ratio|0.6126|2000-08-24/ps_ratio|0.5711|2000-07-05/pe_ratio|10.5567|2000-07-19/pe_ratio|10.9244|2000-08-02/pe_ratio|11.0294|2000-08-16/pe_ratio|10.8193|2000-08-30/pe_ratio|10.3992|2000-07-11/price_to_book_value|1.3978|2000-07-25/price_to_book_value|1.3713|2000-08-08/price_to_book_value|1.3845|2000-08-22/price_to_book_value|1.2785|2000-07-03/peg_ratio||2000-07-17/peg_ratio||2000-07-31/peg_ratio||2000-08-14/peg_ratio||2000-08-28/peg_ratio||2000-07-12/dividend_yield|1.4884|2000-07-26/dividend_yield|1.5238|2000-08-09/dividend_yield|1.5459|2000-08-23/dividend_yield|1.6842|2000-07-11/percent_of_shares_outstanding|0.1868|2000-08-10/percent_of_shares_outstanding|0.0769|2000-07-05/price|12.5625|2000-07-19/price|13|2000-08-02/price|13.125|2000-08-16/price|12.875|2000-08-30/price|12.375|2000-07-05/total_return_price|12.1621|2000-07-19/total_return_price|12.5856|2000-08-02/total_return_price|12.7067|2000-08-16/total_return_price|12.4646|2000-08-30/total_return_price|11.9806|2000-07-11/enterprise_value|252.7792|2000-07-25/enterprise_value|247.6944|2000-08-08/enterprise_value|250.2368|2000-08-22/enterprise_value|229.8976
russ2000_0872|CENX|200009|116.337|23.079|41.626|180.831||117.523|47.932|69.591||195.224|28.837||0.555|17.2856|-9.4089|0.7391|0.5948|10.5042|1.3514||0|1.5764||0.0145|20.399|0.21|0.05|111.103|12.08|3.37|3.863|4.349||12.5|12.1481|243.8808|12.5625|2000-10-03/ev_revenues|0.5783|2000-10-17/ev_revenues|0.5463|2000-10-31/ev_revenues|0.3896|2000-11-14/ev_revenues|0.3545|2000-11-28/ev_revenues|0.3257|2000-10-05/ev_free_cash_flow|-139.0024|2000-10-19/ev_free_cash_flow|-126.772|2000-11-02/ev_free_cash_flow|-87.0231|2000-11-16/ev_free_cash_flow|-79.3791|2000-11-30/ev_free_cash_flow|-74.0283|2000-10-05/ps_ratio|0.6553|2000-10-19/ps_ratio|0.6028|2000-11-02/ps_ratio|0.4325|2000-11-16/ps_ratio|0.3997|2000-11-30/ps_ratio|0.3768|2000-10-11/pe_ratio|19.3269|2000-10-25/pe_ratio|14.1346|2000-11-08/pe_ratio|13.6538|2000-11-22/pe_ratio|11.5385|2000-10-03/price_to_book_value|1.2958|2000-10-17/price_to_book_value|1.2307|2000-10-31/price_to_book_value|0.9116|2000-11-14/price_to_book_value|0.84|2000-11-28/price_to_book_value|0.7814|2000-10-09/peg_ratio|0.5046|2000-10-23/peg_ratio|0.4369|2000-11-06/peg_ratio|0.3615|2000-11-20/peg_ratio|0.2963|2000-10-04/dividend_yield|1.592|2000-10-18/dividend_yield|1.7297|2000-11-01/dividend_yield|2.2535|2000-11-15/dividend_yield|2.5397|2000-11-29/dividend_yield|2.7586|2000-10-10/percent_of_shares_outstanding|0.0214|2000-11-10/percent_of_shares_outstanding|0.0217|2000-10-11/price|12.5625|2000-10-25/price|9.1875|2000-11-08/price|8.875|2000-11-22/price|7.5|2000-10-11/total_return_price|12.2088|2000-10-25/total_return_price|8.9288|2000-11-08/total_return_price|8.6251|2000-11-22/total_return_price|7.2889|2000-10-03/enterprise_value|229.8898|2000-10-17/enterprise_value|217.1778|2000-10-31/enterprise_value|154.889|2000-11-14/enterprise_value|140.9058|2000-11-28/enterprise_value|129.465
russ2000_0872|CENX|200012|133.321|32.962|44.081|184.526||131.131|56.62|74.511||202.639|36.252||0.3513|7.8402|-103.8399|0.5944|0.5046|12.8846|0.8335|0.3565|0|2.3881||0.0317|20.414|0.41|0.05|111.98|12.01|4.106|13.174|8.432||8.375|8.185|139.6346|11.25|2001-01-09/ev_revenues|0.3976|2001-01-23/ev_revenues|0.4481|2001-02-06/ev_revenues|0.6142|2001-02-20/ev_revenues|0.6119|2001-01-11/ev_free_cash_flow|-3.5626|2001-01-25/ev_free_cash_flow|-3.422|2001-02-08/ev_free_cash_flow|-4.7105|2001-02-22/ev_free_cash_flow|-4.3992|2001-01-11/ps_ratio|0.5299|2001-01-25/ps_ratio|0.5121|2001-02-08/ps_ratio|0.6758|2001-02-22/ps_ratio|0.6356|2001-01-03/pe_ratio|9.0726|2001-01-17/pe_ratio|8.8206|2001-01-31/pe_ratio|8.871|2001-02-14/pe_ratio|12.1976|2001-02-28/pe_ratio|11.0383|2001-01-09/price_to_book_value|1.0037|2001-01-23/price_to_book_value|1.1104|2001-02-06/price_to_book_value|1.4617|2001-02-20/price_to_book_value|1.4568|2001-01-02/peg_ratio|0.0147|2001-01-16/peg_ratio|0.0147|2001-01-30/peg_ratio|0.0146|2001-02-13/peg_ratio|0.021|2001-02-27/peg_ratio|0.0195|2001-01-10/dividend_yield|1.9394|2001-01-24/dividend_yield|1.8079|2001-02-07/dividend_yield|1.4035|2001-02-21/dividend_yield|1.4679|2001-01-09/percent_of_shares_outstanding|0.0777|2001-02-12/percent_of_shares_outstanding|0.0542|2001-01-03/price|11.25|2001-01-17/price|10.9375|2001-01-31/price|11|2001-02-14/price|15.125|2001-02-28/price|13.6875|2001-01-03/total_return_price|10.9948|2001-01-17/total_return_price|10.6894|2001-01-31/total_return_price|10.7505|2001-02-14/total_return_price|14.7819|2001-02-28/total_return_price|13.377|2001-01-09/enterprise_value|170.43|2001-01-23/enterprise_value|192.0404|2001-02-06/enterprise_value|263.2276|2001-02-20/enterprise_value|262.2493
russ2000_0872|CENX|200103|136.542|27.019|43.902|184.342||127.343|47.526|79.817||210.314|38.381||0.6683|13.1687|-4.8799|0.8903|0.6966|11.1391|1.5761|0.0183|0|1.2598||0.0677|20.401|0.15|0.05|110.69|8.462|3.591|4.924|3.151||13.8125|13.5394|286.4261|18.21|2001-04-03/ev_revenues|0.6211|2001-04-17/ev_revenues|0.8292|2001-05-01/ev_revenues|0.9892|2001-05-15/ev_revenues|0.9092|2001-05-29/ev_revenues|0.8393|2001-04-05/ev_free_cash_flow|-3.7432|2001-04-19/ev_free_cash_flow|-4.8016|2001-05-03/ev_free_cash_flow|-4.8068|2001-05-17/ev_free_cash_flow|-5.393|2001-05-31/ev_free_cash_flow|-4.8146|2001-04-05/ps_ratio|0.7228|2001-04-19/ps_ratio|0.91|2001-05-03/ps_ratio|0.9109|2001-05-17/ps_ratio|1.0145|2001-05-31/ps_ratio|0.9123|2001-04-11/pe_ratio|16.4054|2001-04-25/pe_ratio|18.9009|2001-05-09/pe_ratio|18.7387|2001-05-23/pe_ratio|17.973|2001-04-03/price_to_book_value|1.4362|2001-04-17/price_to_book_value|1.8743|2001-05-01/price_to_book_value|2.2112|2001-05-15/price_to_book_value|2.0428|2001-05-29/price_to_book_value|1.8958|2001-04-10/peg_ratio|0.1935|2001-04-24/peg_ratio|0.2202|2001-05-08/peg_ratio|0.2222|2001-05-22/peg_ratio|0.2178|2001-04-04/dividend_yield|1.3169|2001-04-18/dividend_yield|0.9975|2001-05-02/dividend_yield|0.9368|2001-05-16/dividend_yield|0.9492|2001-05-30/dividend_yield|1.023|2001-04-09/percent_of_shares_outstanding|0.0496|2001-05-10/percent_of_shares_outstanding|0.0344|2001-04-11/price|18.21|2001-04-25/price|20.98|2001-05-09/price|20.8|2001-05-23/price|19.95|2001-04-11/total_return_price|17.85|2001-04-25/total_return_price|20.5652|2001-05-09/total_return_price|20.3888|2001-05-23/total_return_price|19.5556|2001-04-03/enterprise_value|275.0315|2001-04-17/enterprise_value|367.1825|2001-05-01/enterprise_value|438.0364|2001-05-15/enterprise_value|402.6094|2001-05-29/enterprise_value|371.6877
russ2000_0872|CENX|200106|187.361|15.353|78.147|433.458|158.378|551.083|104.234|446.849||208.806|38.062||0.6742|40.1817|-3.7465|0.8556|0.7234|16.4865|1.5482|0.1839|1.4074|1.2461|-18.755|0.3831|20.651|0.04|0.05|188.919|16.287|5.335|0.671|1.343||18.3|17.9852|298.5812|17.95|2001-07-10/ev_revenues|1.4234|2001-07-24/ev_revenues|1.43|2001-08-07/ev_revenues|1.3578|2001-08-21/ev_revenues|1.2715|2001-07-12/ev_free_cash_flow|-13.3169|2001-07-26/ev_free_cash_flow|-13.244|2001-08-09/ev_free_cash_flow|-12.1582|2001-08-23/ev_free_cash_flow|-11.9396|2001-07-12/ps_ratio|0.7342|2001-07-26/ps_ratio|0.7263|2001-08-09/ps_ratio|0.6097|2001-08-23/ps_ratio|0.5862|2001-07-05/pe_ratio|22.1605|2001-07-19/pe_ratio|23.1975|2001-08-02/pe_ratio|21.2346|2001-08-16/pe_ratio|18.5185|2001-08-30/pe_ratio|20.358|2001-07-10/price_to_book_value|1.8145|2001-07-24/price_to_book_value|1.8312|2001-08-07/price_to_book_value|1.6504|2001-08-21/price_to_book_value|1.4343|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-11/dividend_yield|1.0911|2001-07-25/dividend_yield|1.1249|2001-08-08/dividend_yield|1.1765|2001-08-22/dividend_yield|1.3289|2001-07-10/percent_of_shares_outstanding|1.0964|2001-08-10/percent_of_shares_outstanding|0.8659|2001-07-05/price|17.95|2001-07-19/price|18.79|2001-08-02/price|17.2|2001-08-16/price|15|2001-08-30/price|16.49|2001-07-05/total_return_price|17.6412|2001-07-19/total_return_price|18.4667|2001-08-02/total_return_price|16.9041|2001-08-16/total_return_price|14.7419|2001-08-30/total_return_price|16.2063|2001-07-10/enterprise_value|743.9857|2001-07-24/enterprise_value|747.4729|2001-08-07/enterprise_value|709.7284|2001-08-21/enterprise_value|664.5992
russ2000_0872|CENX|200109|196.524|32.085|73.748|428.041|151.845|557.582|106.504|451.078||212.406|32.694||1.2381|56.3055|-10.5295|0.6237|0.4346|17.284|1.3508||1.3865|1.5038|-37.5693|1.2997|20.513|-0.21|0.05|183.371|4.912|5.585|-7.667|-3.842||14|13.7591|647.1629|8.47|2001-10-02/ev_revenues|0.9159|2001-10-16/ev_revenues|0.9386|2001-10-30/ev_revenues|0.9111|2001-11-13/ev_revenues|0.9186|2001-11-27/ev_revenues|0.9886|2001-10-04/ev_free_cash_flow|-11.8727|2001-10-18/ev_free_cash_flow|-12.3418|2001-11-01/ev_free_cash_flow|-11.7456|2001-11-15/ev_free_cash_flow|-11.9341|2001-11-29/ev_free_cash_flow|-12.5916|2001-10-04/ps_ratio|0.35|2001-10-18/ps_ratio|0.3868|2001-11-01/ps_ratio|0.34|2001-11-15/ps_ratio|0.3548|2001-11-29/ps_ratio|0.4065|2001-10-01/pe_ratio|21.7179|2001-10-15/pe_ratio|26.641|2001-10-29/pe_ratio|25.2564|2001-11-12/pe_ratio|22.7949|2001-11-26/pe_ratio|28.3333|2001-10-02/price_to_book_value|0.931|2001-10-16/price_to_book_value|0.9947|2001-10-30/price_to_book_value|0.9175|2001-11-13/price_to_book_value|0.9387|2001-11-27/price_to_book_value|1.1348|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-03/dividend_yield|2.0161|2001-10-17/dividend_yield|1.8018|2001-10-31/dividend_yield|2.0513|2001-11-14/dividend_yield|1.9231|2001-11-28/dividend_yield|1.7391|2001-10-10/percent_of_shares_outstanding|1.168|2001-11-12/percent_of_shares_outstanding|0.9666|2001-10-01/price|8.47|2001-10-15/price|10.39|2001-10-29/price|9.85|2001-11-12/price|8.89|2001-11-26/price|11.05|2001-10-01/total_return_price|8.3243|2001-10-15/total_return_price|10.2112|2001-10-29/total_return_price|9.6805|2001-11-12/total_return_price|8.7371|2001-11-26/total_return_price|10.8599|2001-10-02/enterprise_value|544.9162|2001-10-16/enterprise_value|558.455|2001-10-30/enterprise_value|542.0444|2001-11-13/enterprise_value|546.5573|2001-11-27/enterprise_value|588.1993
russ2000_0872|CENX|200112|160.655|13.388|75.217|426.006|146.002|535.604|94.275|441.329||192.185|16.814||1.0835|-46.6244|-13.819|0.8225|0.5029|37.1282|1.4004||1.516|1.3793|-22.5316|1.6125|20.459|-0.77|0.05|171.942|-8.953|4.087|-24.103|-14.354||14.48|14.2817|644.6108|14.65|2002-01-09/ev_revenues|1.0237|2002-01-23/ev_revenues|1.0096|2002-02-06/ev_revenues|0.9285|2002-02-20/ev_revenues|0.9235|2002-01-10/ev_free_cash_flow|26.91|2002-01-24/ev_free_cash_flow|26.7827|2002-02-07/ev_free_cash_flow|24.6777|2002-02-21/ev_free_cash_flow|24.9917|2002-01-10/ps_ratio|0.4358|2002-01-24/ps_ratio|0.4311|2002-02-07/ps_ratio|0.3535|2002-02-21/ps_ratio|0.3651|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-09/price_to_book_value|1.5904|2002-01-23/price_to_book_value|1.5424|2002-02-06/price_to_book_value|1.2659|2002-02-20/price_to_book_value|1.2488|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-09/dividend_yield|1.3423|2002-01-23/dividend_yield|1.3841|2002-02-06/dividend_yield|1.6863|2002-02-20/dividend_yield|1.7094|2002-01-10/percent_of_shares_outstanding|1.4943|2002-02-12/percent_of_shares_outstanding|1.3317|2002-01-07/price|14.65|2002-01-22/price|13.07|2002-02-05/price|12.05|2002-02-19/price|11.44|2002-01-07/total_return_price|14.4494|2002-01-22/total_return_price|12.891|2002-02-05/total_return_price|11.885|2002-02-19/total_return_price|11.2833|2002-01-09/enterprise_value|670.4382|2002-01-23/enterprise_value|661.2072|2002-02-06/enterprise_value|608.0777|2002-02-20/enterprise_value|604.7956
russ2000_0872|CENX|200203|180.627|26.243|78.318|420.565|139.438|547.908|109.286|438.622||185.546|11.811||0.9948|-33.3104|26.7462|0.8666|0.429||1.4919||1.5272|1.4337|-25.5087|1.2774|20.533|-0.19|0.05|179.1|7.308|4.177|-7.027|-3.468||14.95|14.7995|651.5127|15.59|2002-04-03/ev_revenues|0.9279|2002-04-17/ev_revenues|0.9455|2002-05-01/ev_revenues|0.9009|2002-05-15/ev_revenues|0.9341|2002-05-29/ev_revenues|0.9066|2002-04-04/ev_free_cash_flow|15.334|2002-04-18/ev_free_cash_flow|16.0081|2002-05-02/ev_free_cash_flow|15.3008|2002-05-16/ev_free_cash_flow|15.4825|2002-05-30/ev_free_cash_flow|15.1622|2002-04-04/ps_ratio|0.437|2002-04-18/ps_ratio|0.477|2002-05-02/ps_ratio|0.435|2002-05-16/ps_ratio|0.4458|2002-05-30/ps_ratio|0.4268|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-03/price_to_book_value|1.7691|2002-04-17/price_to_book_value|1.8377|2002-05-01/price_to_book_value|1.6639|2002-05-15/price_to_book_value|1.7935|2002-05-29/price_to_book_value|1.686|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|1.2523|2002-04-17/dividend_yield|1.2055|2002-05-01/dividend_yield|1.3316|2002-05-15/dividend_yield|1.2353|2002-05-29/dividend_yield|1.3141|2002-04-10/percent_of_shares_outstanding|1.6472|2002-05-10/percent_of_shares_outstanding|1.5546|2002-04-02/price|15.59|2002-04-16/price|17.03|2002-04-30/price|15.16|2002-05-14/price|16.3|2002-05-28/price|15.27|2002-04-02/total_return_price|15.433|2002-04-16/total_return_price|16.8585|2002-04-30/total_return_price|15.0074|2002-05-14/total_return_price|16.1359|2002-05-28/total_return_price|15.1163|2002-04-03/enterprise_value|671.146|2002-04-17/enterprise_value|683.8892|2002-05-01/enterprise_value|651.6306|2002-05-15/enterprise_value|675.6791|2002-05-29/enterprise_value|655.7414
russ2000_0872|CENX|200206|171.277|20.183|75.548|425.44|132.873|541.975|104.646|437.329||180.024|5.683||0.9145|-24.8936|14.8514|0.851|0.4083||1.717||1.5688|1.2903|-19.6772|1.7452|20.554|-0.25|0.05|180.336|4.956|3.761|-8.775|-4.6||15.41|15.3073|661.4966|13.71|2002-07-10/ev_revenues|0.8446|2002-07-24/ev_revenues|0.7569|2002-08-07/ev_revenues|0.731|2002-08-21/ev_revenues|0.7842|2002-07-11/ev_free_cash_flow|43.5255|2002-07-25/ev_free_cash_flow|36.7627|2002-08-08/ev_free_cash_flow|37.493|2002-08-22/ev_free_cash_flow|39.4649|2002-07-11/ps_ratio|0.3697|2002-07-25/ps_ratio|0.2368|2002-08-08/ps_ratio|0.2511|2002-08-22/ps_ratio|0.2899|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-10/price_to_book_value|1.4215|2002-07-24/price_to_book_value|1.0732|2002-08-07/price_to_book_value|0.9705|2002-08-21/price_to_book_value|1.1817|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|1.6064|2002-07-24/dividend_yield|2.1277|2002-08-07/dividend_yield|2.3529|2002-08-21/dividend_yield|1.9324|2002-07-10/percent_of_shares_outstanding|1.6921|2002-08-12/percent_of_shares_outstanding|1.4739|2002-07-09/price|13.71|2002-07-23/price|9.8|2002-08-06/price|8.9|2002-08-20/price|9.85|2002-07-09/total_return_price|13.6186|2002-07-23/total_return_price|9.7347|2002-08-06/total_return_price|8.8407|2002-08-20/total_return_price|9.7843|2002-07-10/enterprise_value|603.653|2002-07-24/enterprise_value|540.9624|2002-08-07/enterprise_value|522.4636|2002-08-21/enterprise_value|560.489
russ2000_0872|CENX|200209|201.951|50.068|73.547|419.347|126.309|563.562|112.619|450.943||176.786|-3.608||0.7048|-15.4883|35.5212|0.5953|0.2124||0.8666||1.6332|2.635|2.8007|1.4473|20.554|-0.4|0.05|176.992|0.247|4.282|-16.156|-7.764||7.5|7.45|503.7591|7.3|2002-10-02/ev_revenues|0.6951|2002-10-16/ev_revenues|0.6574|2002-10-30/ev_revenues|0.6322|2002-11-13/ev_revenues|0.6574|2002-11-27/ev_revenues|0.6902|2002-10-03/ev_free_cash_flow|17.4072|2002-10-17/ev_free_cash_flow|16.9035|2002-10-31/ev_free_cash_flow|16.3496|2002-11-14/ev_free_cash_flow|16.9774|2002-11-29/ev_free_cash_flow|17.3171|2002-10-03/ps_ratio|0.2255|2002-10-17/ps_ratio|0.2057|2002-10-31/ps_ratio|0.184|2002-11-14/ps_ratio|0.2086|2002-11-29/ps_ratio|0.2219|2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-02/price_to_book_value|0.9499|2002-10-16/price_to_book_value|0.7988|2002-10-30/price_to_book_value|0.6976|2002-11-13/price_to_book_value|0.7988|2002-11-27/price_to_book_value|0.9301|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-02/dividend_yield|2.448|2002-10-16/dividend_yield|2.9112|2002-10-30/dividend_yield|3.3333|2002-11-13/dividend_yield|2.9112|2002-11-27/dividend_yield|2.5|2002-10-10/percent_of_shares_outstanding|1.5219|2002-11-12/percent_of_shares_outstanding|1.2133|2002-10-01/price|7.3|2002-10-15/price|7.179|2002-10-29/price|5.99|2002-11-12/price|7.2|2002-11-26/price|7.7|2002-10-01/total_return_price|7.3|2002-10-15/total_return_price|7.179|2002-10-29/total_return_price|5.99|2002-11-12/total_return_price|7.2|2002-11-26/total_return_price|7.7|2002-10-02/enterprise_value|492.4006|2002-10-16/enterprise_value|465.68|2002-10-30/enterprise_value|447.7978|2002-11-13/enterprise_value|465.68|2002-11-27/enterprise_value|488.9064
russ2000_0872|CENX|200212|195.976|45.092|77.135|417.621|119.744|554.369|101.358|453.011||167.132|-6.385||0.6902|-26.0239|17.3984|0.6329|0.2251||0.9301||1.7158|2.5|2.6318|1.3308|21.6026|-0.15|0|174.909|7.548|3.562|-6.028|-2.776||8.11|8.11|488.9064|7.361|2003-01-09/ev_revenues|0.666|2003-01-23/ev_revenues|0.6627|2003-02-06/ev_revenues|0.6331|2003-02-20/ev_revenues|0.6364|2003-01-10/ev_free_cash_flow|13.2193|2003-01-24/ev_free_cash_flow|12.904|2003-02-07/ev_free_cash_flow|12.431|2003-02-21/ev_free_cash_flow|12.6938|2003-01-10/ps_ratio|0.2063|2003-01-24/ps_ratio|0.1905|2003-02-07/ps_ratio|0.1668|2003-02-21/ps_ratio|0.1799|2003-01-07/pe_ratio||2003-01-21/pe_ratio||2003-02-04/pe_ratio||2003-02-18/pe_ratio||2003-01-09/price_to_book_value|0.8705|2003-01-23/price_to_book_value|0.8566|2003-02-06/price_to_book_value|0.7306|2003-02-20/price_to_book_value|0.7445|2003-01-07/peg_ratio|-0.2937|2003-01-21/peg_ratio|-0.251|2003-02-04/peg_ratio|-0.2394|2003-02-18/peg_ratio|-0.2414|2003-01-09/dividend_yield|2.8944|2003-01-23/dividend_yield|2.9412|2003-02-06/dividend_yield|3.4483|2003-02-20/dividend_yield|3.3841|2003-01-10/percent_of_shares_outstanding|1.1228|2003-02-11/percent_of_shares_outstanding|0.8097|2003-01-07/price|7.361|2003-01-21/price|6.29|2003-02-04/price|6|2003-02-18/price|6.05|2003-01-07/total_return_price|7.361|2003-01-21/total_return_price|6.29|2003-02-04/total_return_price|6|2003-02-18/total_return_price|6.05|2003-01-09/enterprise_value|473.7262|2003-01-23/enterprise_value|471.4102|2003-02-06/enterprise_value|450.3559|2003-02-20/enterprise_value|452.6719
russ2000_0872|CENX|200303|248.14|56.833|74.486|424.647|114.817|598.271|113.5|484.771||181.679|11.199||0.6501|182.7197|12.8718|0.5453|0.1887||0.8031|-0.2542|1.5956|3.1397|3.0882|0.8896|22.465|0.78|0|179.009|7.706|4.135|35.461|17.595||6.37|6.37|462.4582|6.31|2003-04-03/ev_revenues|0.6277|2003-04-17/ev_revenues|0.636|2003-05-01/ev_revenues|0.6372|2003-05-15/ev_revenues|0.6485|2003-05-29/ev_revenues|0.6419|2003-04-04/ev_free_cash_flow|13.0592|2003-04-21/ev_free_cash_flow|13.2759|2003-05-05/ev_free_cash_flow|13.4815|2003-05-19/ev_free_cash_flow|13.3759|2003-04-04/ps_ratio|0.1811|2003-04-21/ps_ratio|0.1916|2003-05-05/ps_ratio|0.2015|2003-05-19/ps_ratio|0.1964|2003-04-01/pe_ratio||2003-04-15/pe_ratio||2003-04-29/pe_ratio||2003-05-13/pe_ratio||2003-05-27/pe_ratio||2003-04-03/price_to_book_value|0.7202|2003-04-17/price_to_book_value|0.7527|2003-05-01/price_to_book_value|0.7573|2003-05-15/price_to_book_value|0.8014|2003-05-29/price_to_book_value|0.7759|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-03/dividend_yield|3.2206|2003-04-17/dividend_yield|3.0817|2003-05-01/dividend_yield|3.0628|2003-05-15/dividend_yield|2.8944|2003-05-29/dividend_yield|2.9895|2003-04-10/percent_of_shares_outstanding|0.8226|2003-05-12/percent_of_shares_outstanding|0.7747|2003-04-01/price|6.31|2003-04-15/price|6.47|2003-04-29/price|6.63|2003-05-13/price|7.1|2003-05-27/price|6.6|2003-04-01/total_return_price|6.31|2003-04-15/total_return_price|6.47|2003-04-29/total_return_price|6.63|2003-05-13/total_return_price|7.1|2003-05-27/total_return_price|6.6|2003-04-03/enterprise_value|446.4699|2003-04-17/enterprise_value|452.3696|2003-05-01/enterprise_value|453.2124|2003-05-15/enterprise_value|461.2191|2003-05-29/enterprise_value|456.5836
russ2000_0872|CENX|200306|184.502|24.375|73.736|504.588|108.304|629.952|100.326|529.626||174.567|6.192||0.6529|252.9328|7.8327|0.6245|0.2063||0.8188||1.8535|2.8329|-3.6988|0.7163|21.07|-0.26|0|196.167|7.776|4.086|-8.154|-5.007||7.33|7.33|464.3796|8.6|2003-07-10/ev_revenues|0.7466|2003-07-24/ev_revenues|0.7443|2003-08-07/ev_revenues|0.7739|2003-08-21/ev_revenues|0.7777|2003-07-14/ev_free_cash_flow|8.2692|2003-07-28/ev_free_cash_flow|8.4794|2003-08-11/ev_free_cash_flow|8.5177|2003-08-25/ev_free_cash_flow|8.4316|2003-07-14/ps_ratio|0.2466|2003-07-28/ps_ratio|0.2661|2003-08-11/ps_ratio|0.2696|2003-08-25/ps_ratio|0.2616|2003-07-08/pe_ratio||2003-07-22/pe_ratio||2003-08-05/pe_ratio||2003-08-19/pe_ratio||2003-07-10/price_to_book_value|0.9873|2003-07-24/price_to_book_value|0.9777|2003-08-07/price_to_book_value|1.1008|2003-08-21/price_to_book_value|1.1165|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/dividend_yield|2.445|2003-07-24/dividend_yield|2.4691|2003-08-07/dividend_yield|2.193|2003-08-21/dividend_yield|2.1622|2003-07-10/percent_of_shares_outstanding|0.6978|2003-08-12/percent_of_shares_outstanding|0.8512|2003-07-08/price|8.6|2003-07-22/price|8.25|2003-08-05/price|8.9|2003-08-19/price|9.24|2003-07-08/total_return_price|8.6|2003-07-22/total_return_price|8.25|2003-08-05/total_return_price|8.9|2003-08-19/total_return_price|9.24|2003-07-10/enterprise_value|542.8692|2003-07-24/enterprise_value|541.1836|2003-08-07/enterprise_value|562.6752|2003-08-21/enterprise_value|565.4144
russ2000_0872|CENX|200309|204.376|50.603|76.181|498.504|103.72|644.698|114.331|530.367||166.036|0.825||0.8704|128.273|9.26|0.6822|0.3383|119.0556|1.5027||1.9368|0|-4.2856|0.773|21.07|-0.28|0|201.488|10.04|3.929|-8.638|-5.367||10.715|10.715|632.839|13.55|2003-10-02/ev_revenues|0.7849|2003-10-16/ev_revenues|0.8199|2003-10-30/ev_revenues|0.9357|2003-11-13/ev_revenues|0.9166|2003-11-28/ev_revenues|0.9236|2003-10-06/ev_free_cash_flow|10.2293|2003-10-20/ev_free_cash_flow|9.8668|2003-11-03/ev_free_cash_flow|11.4493|2003-11-17/ev_free_cash_flow|11.3343|2003-10-06/ps_ratio|0.3728|2003-10-20/ps_ratio|0.343|2003-11-03/ps_ratio|0.4732|2003-11-17/ps_ratio|0.4637|2003-10-14/pe_ratio|150.5556|2003-10-28/pe_ratio|159.6667|2003-11-11/pe_ratio|180.1111|2003-11-25/pe_ratio|177.3333|2003-10-02/price_to_book_value|1.4784|2003-10-16/price_to_book_value|1.6371|2003-10-30/price_to_book_value|2.1612|2003-11-13/price_to_book_value|2.0749|2003-11-28/price_to_book_value|2.1066|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.098|2003-11-11/percent_of_shares_outstanding|1.4061|2003-10-14/price|13.55|2003-10-28/price|14.37|2003-11-11/price|16.21|2003-11-25/price|15.96|2003-10-14/total_return_price|13.55|2003-10-28/total_return_price|14.37|2003-11-11/total_return_price|16.21|2003-11-25/total_return_price|15.96|2003-10-02/enterprise_value|589.8743|2003-10-16/enterprise_value|616.2124|2003-10-30/enterprise_value|703.2336|2003-11-13/enterprise_value|688.9057|2003-11-28/enterprise_value|694.1733
russ2000_0872|CENX|200312|187.405|28.204|89.36|494.957|99.136|622.629|108.871|513.758||162.697|-5.43||1.0453|-379.6613|12.882|0.9164|0.591|222.2222|2.6574||1.8334|0|-0.9083|1.5353|21.074|-0.46|0|205.815|17.848|8.683|-14.638|-9.177||20|20|785.6193|21.21|2004-01-09/ev_revenues|1.0487|2004-01-23/ev_revenues|1.1159|2004-02-06/ev_revenues|1.1066|2004-02-20/ev_revenues|1.148|2004-01-12/ev_free_cash_flow|11.7568|2004-01-26/ev_free_cash_flow|12.8855|2004-02-09/ev_free_cash_flow|12.8286|2004-02-23/ev_free_cash_flow|13.039|2004-01-12/ps_ratio|0.602|2004-01-26/ps_ratio|0.7021|2004-02-09/ps_ratio|0.6948|2004-02-23/ps_ratio|0.7134|2004-01-06/pe_ratio||2004-01-20/pe_ratio||2004-02-03/pe_ratio||2004-02-17/pe_ratio||2004-01-09/price_to_book_value|2.9482|2004-01-23/price_to_book_value|3.2716|2004-02-06/price_to_book_value|3.2266|2004-02-20/price_to_book_value|3.426|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|1.7607|2004-02-10/percent_of_shares_outstanding|1.7752|2004-01-06/price|21.21|2004-01-20/price|26.05|2004-02-03/price|24|2004-02-17/price|27.5|2004-01-06/total_return_price|21.21|2004-01-20/total_return_price|26.05|2004-02-03/total_return_price|24|2004-02-17/total_return_price|27.5|2004-01-09/enterprise_value|820.5902|2004-01-23/enterprise_value|873.2059|2004-02-06/enterprise_value|865.8825|2004-02-20/enterprise_value|898.3216
russ2000_0872|CENX|200403|223.791|54.125|87.971|488.053|96.054|654.319|127.586|526.733||158.728|-0.63||1.2101|-61.9631|13.2958|1.0907|0.7361||3.7244||1.8737|0|-0.7853|2.0107|21.384|0.2|0|232.094|37.049|5.408|7.6|4.8||29.21|29.21|946.8742|24.1|2004-04-02/ev_revenues|1.1206|2004-04-16/ev_revenues|0.9908|2004-04-30/ev_revenues|1.0933|2004-05-14/ev_revenues|1.0853|2004-05-28/ev_revenues|1.2152|2004-04-05/ev_free_cash_flow|11.0061|2004-04-19/ev_free_cash_flow|10.2266|2004-05-03/ev_free_cash_flow|11.5635|2004-05-17/ev_free_cash_flow|10.9675|2004-04-05/ps_ratio|0.6961|2004-04-19/ps_ratio|0.6201|2004-05-03/ps_ratio|0.5267|2004-05-17/ps_ratio|0.486|2004-04-13/pe_ratio||2004-04-27/pe_ratio||2004-05-11/pe_ratio||2004-05-25/pe_ratio||2004-04-02/price_to_book_value|3.9134|2004-04-16/price_to_book_value|3.2304|2004-04-30/price_to_book_value|3.7699|2004-05-14/price_to_book_value|3.728|2004-05-28/price_to_book_value|4.4115|2004-04-13/peg_ratio|-0.0077|2004-04-27/peg_ratio|-0.007|2004-05-11/peg_ratio|-0.0064|2004-05-25/peg_ratio|-0.0069|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|2.283|2004-05-11/percent_of_shares_outstanding|2.0193|2004-04-13/price|24.1|2004-04-27/price|21.86|2004-05-11/price|19.96|2004-05-25/price|21.55|2004-04-13/total_return_price|24.1|2004-04-27/total_return_price|21.86|2004-05-11/total_return_price|19.96|2004-05-25/total_return_price|21.55|2004-04-02/enterprise_value|936.2933|2004-04-16/enterprise_value|827.8857|2004-04-30/enterprise_value|913.5057|2004-05-14/enterprise_value|906.8571|2004-05-28/enterprise_value|1015.3515
russ2000_0872|CENX|200406|284.186|75.169|104.321|743.614|200.231|850.857|152.212|698.645||409.676|14.347||1.2593|129.2383|12.9702|0.9714|0.6229||4.6438|-0.0076|1.2554|0|-31.5188|2.7557|30.542|0.63|0|263.733|46.679|3.991|30.239|19.219||23.825|23.825|1052.2215|24.78|2004-07-12/ev_revenues|1.3324|2004-07-26/ev_revenues|1.2794|2004-08-09/ev_revenues|1.3124|2004-08-23/ev_revenues|1.3422|2004-07-13/ev_free_cash_flow|15.9148|2004-07-27/ev_free_cash_flow|15.636|2004-08-10/ev_free_cash_flow|15.9613|2004-08-24/ev_free_cash_flow|16.1472|2004-07-13/ps_ratio|0.62|2004-07-27/ps_ratio|0.6028|2004-08-10/ps_ratio|0.6229|2004-08-24/ps_ratio|0.6343|2004-07-06/pe_ratio|275.3333|2004-07-20/pe_ratio|276.1111|2004-08-03/pe_ratio|267|2004-08-17/pe_ratio|276.1111|2004-08-31/pe_ratio|275.3333|2004-07-12/price_to_book_value|1.8653|2004-07-26/price_to_book_value|1.7485|2004-08-09/price_to_book_value|1.8212|2004-08-23/price_to_book_value|1.887|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|2.2938|2004-08-10/percent_of_shares_outstanding|3.1367|2004-07-06/price|24.78|2004-07-20/price|24.85|2004-08-03/price|24.03|2004-08-17/price|24.85|2004-08-31/price|24.78|2004-07-06/total_return_price|24.78|2004-07-20/total_return_price|24.85|2004-08-03/total_return_price|24.03|2004-08-17/total_return_price|24.85|2004-08-31/total_return_price|24.78|2004-07-12/enterprise_value|1203.3064|2004-07-26/enterprise_value|1155.4668|2004-08-09/enterprise_value|1185.2477|2004-08-23/enterprise_value|1212.1774
russ2000_0872|CENX|200409|285.065|76.474|102.652|754.207|197.15|888.241|351.601|536.64||386.157|-1.702||1.4113|-1232.786|16.9964|1.0941|0.6867|306.5556|2.0393||1.5117|0|-29.1422|3.1379|31.754|-0.5|0|274.317|43.482|7.567|24.827|-15.973||27.59|27.59|1274.5907|27.52|2004-10-05/ev_revenues|1.4404|2004-10-19/ev_revenues|1.3637|2004-11-02/ev_revenues|1.2733|2004-11-16/ev_revenues|1.3421|2004-11-30/ev_revenues|1.3601|2004-10-05/ev_free_cash_flow|21.3323|2004-10-19/ev_free_cash_flow|20.1965|2004-11-02/ev_free_cash_flow|18.8568|2004-11-16/ev_free_cash_flow|19.8754|2004-11-30/ev_free_cash_flow|20.1426|2004-10-05/ps_ratio|0.7538|2004-10-19/ps_ratio|0.691|2004-11-02/ps_ratio|0.6169|2004-11-16/ps_ratio|0.6727|2004-11-30/ps_ratio|0.6875|2004-10-12/pe_ratio||2004-10-26/pe_ratio||2004-11-09/pe_ratio||2004-11-23/pe_ratio||2004-10-05/price_to_book_value|2.3268|2004-10-19/price_to_book_value|2.133|2004-11-02/price_to_book_value|1.9043|2004-11-16/price_to_book_value|2.0782|2004-11-30/price_to_book_value|2.1238|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|4.1767|2004-11-10/percent_of_shares_outstanding|4.4086|2004-10-12/price|27.52|2004-10-26/price|26.97|2004-11-09/price|24.94|2004-11-23/price|24.85|2004-10-12/total_return_price|27.52|2004-10-26/total_return_price|26.97|2004-11-09/total_return_price|24.94|2004-11-23/total_return_price|24.85|2004-10-05/enterprise_value|1405.7962|2004-10-19/enterprise_value|1330.9471|2004-11-02/enterprise_value|1242.6635|2004-11-16/enterprise_value|1309.7902|2004-11-30/enterprise_value|1327.396
russ2000_0872|CENX|200412|285.774|44.168|111.284|806.25|182.419|948.053|387.458|560.595||384.5|20.913||1.3653|40.1806|20.2203|0.9857|0.6918||2.137||1.3428|0|-29.1262|3.3234|32.1565|0.85|0|290.603|56.773|7.95|36.541|24.643||25.35|25.35|1332.5177|25.4|2005-01-11/ev_revenues|1.1697|2005-01-25/ev_revenues|1.1926|2005-02-08/ev_revenues|1.2159|2005-02-22/ev_revenues|1.2908|2005-01-11/ev_free_cash_flow|13.6965|2005-01-25/ev_free_cash_flow|13.9653|2005-02-08/ev_free_cash_flow|14.2376|2005-02-22/ev_free_cash_flow|15.1147|2005-01-11/ps_ratio|0.6549|2005-01-25/ps_ratio|0.6757|2005-02-08/ps_ratio|0.6967|2005-02-22/ps_ratio|0.7644|2005-01-04/pe_ratio|21.5254|2005-01-18/pe_ratio|21.7966|2005-02-01/pe_ratio|21.1864|2005-02-15/pe_ratio|22.0339|2005-01-11/price_to_book_value|1.999|2005-01-25/price_to_book_value|2.0623|2005-02-08/price_to_book_value|2.1265|2005-02-22/price_to_book_value|2.3331|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|5.229|2005-02-10/percent_of_shares_outstanding|5.5574|2005-01-04/price|25.4|2005-01-18/price|25.72|2005-02-01/price|25|2005-02-15/price|26|2005-01-04/total_return_price|25.4|2005-01-18/total_return_price|25.72|2005-02-01/total_return_price|25|2005-02-15/total_return_price|26|2005-01-11/enterprise_value|1240.7358|2005-01-25/enterprise_value|1265.0853|2005-02-08/enterprise_value|1289.7552|2005-02-22/enterprise_value|1369.2114
russ2000_0872|CENX|200503|307.043|52.763|103.427|863.248|180.507|1042.653|403.703|638.95||378.708|30.341||1.4618|39.5826|17.1176|1.1033|0.9181|24.4492|2.805||1.7163|0|-28.5136|6.7335|32.129|0.3651|0|285.381|51.567|8.796|13.217|11.73||28.85|28.85|1550.6492|30.86|2005-04-05/ev_revenues|1.4224|2005-04-19/ev_revenues|1.361|2005-05-03/ev_revenues|1.2125|2005-05-17/ev_revenues|1.1502|2005-05-31/ev_revenues|1.1828|2005-04-05/ev_free_cash_flow|17.5477|2005-04-19/ev_free_cash_flow|16.7908|2005-05-03/ev_free_cash_flow|14.9585|2005-05-17/ev_free_cash_flow|14.1895|2005-05-31/ev_free_cash_flow|14.5918|2005-04-05/ps_ratio|0.8741|2005-04-19/ps_ratio|0.8136|2005-05-03/ps_ratio|0.6658|2005-05-17/ps_ratio|0.6045|2005-05-31/ps_ratio|0.6366|2005-04-12/pe_ratio|22.9427|2005-04-26/pe_ratio|19.8723|2005-05-10/pe_ratio|16.9431|2005-05-24/pe_ratio|16.2591|2005-04-05/price_to_book_value|2.6072|2005-04-19/price_to_book_value|2.4267|2005-05-03/price_to_book_value|1.9898|2005-05-17/price_to_book_value|1.8064|2005-05-31/price_to_book_value|1.9024|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|6.0263|2005-05-10/percent_of_shares_outstanding|5.1359|2005-04-12/price|30.86|2005-04-26/price|26.73|2005-05-10/price|22.79|2005-05-24/price|21.87|2005-04-12/total_return_price|30.86|2005-04-26/total_return_price|26.73|2005-05-10/total_return_price|22.79|2005-05-24/total_return_price|21.87|2005-04-05/enterprise_value|1584.589|2005-04-19/enterprise_value|1516.2409|2005-05-03/enterprise_value|1350.7835|2005-05-17/enterprise_value|1281.3436|2005-05-31/enterprise_value|1317.6709
russ2000_0872|CENX|200506|299.9|35.174|104.45|916.008|176.833|998.624|343.592|655.032||471.478|73.371||1.1233|19.6253|13.8585|0.8162|0.5781|17.0397|1.7275||1.2287|0|-8.216|6.6469|32.196|1.27|0|283.256|45.348|8.046|55.084|40.744||22.92|22.92|1251.4458|20.82|2005-07-12/ev_revenues|1.1621|2005-07-26/ev_revenues|1.1652|2005-08-09/ev_revenues|1.2197|2005-08-23/ev_revenues|1.2171|2005-07-12/ev_free_cash_flow|13.4513|2005-07-26/ev_free_cash_flow|13.4874|2005-08-09/ev_free_cash_flow|14.1177|2005-08-23/ev_free_cash_flow|14.0882|2005-07-12/ps_ratio|0.6802|2005-07-26/ps_ratio|0.6833|2005-08-09/ps_ratio|0.7376|2005-08-23/ps_ratio|0.735|2005-07-05/pe_ratio|10.4882|2005-07-19/pe_ratio|11.9692|2005-08-02/pe_ratio|12.9868|2005-08-16/pe_ratio|13.6568|2005-08-30/pe_ratio|12.2513|2005-07-12/price_to_book_value|1.6399|2005-07-26/price_to_book_value|1.6474|2005-08-09/price_to_book_value|1.7783|2005-08-23/price_to_book_value|1.7722|2005-07-05/peg_ratio|0.005|2005-07-19/peg_ratio|0.0057|2005-08-02/peg_ratio|0.0062|2005-08-16/peg_ratio|0.0065|2005-08-30/peg_ratio|0.0058|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|8.0015|2005-08-10/percent_of_shares_outstanding|8.8861|2005-07-05/price|20.82|2005-07-19/price|23.76|2005-08-02/price|25.78|2005-08-16/price|27.11|2005-08-30/price|24.32|2005-07-05/total_return_price|20.82|2005-07-19/total_return_price|23.76|2005-08-02/total_return_price|25.78|2005-08-16/total_return_price|27.11|2005-08-30/total_return_price|24.32|2005-07-12/enterprise_value|1317.3143|2005-07-26/enterprise_value|1320.8507|2005-08-09/enterprise_value|1382.5771|2005-08-23/enterprise_value|1379.6837
russ2000_0872|CENX|200509|298.852|55.847|106.208|995.236|173.16|1107.872|367.274|740.598||439.11|53.3||1.1275|22.7433|13.0508|0.8387|0.6457|11.4|1.5567|0.0054|1.4347|0|-3.4934|5.8614|32.162|-0.62|0|270.836|30.058|8.104|-37.211|-20.071||22.63|22.63|1278.0922|20.98|2005-10-04/ev_revenues|1.1239|2005-10-18/ev_revenues|1.094|2005-11-01/ev_revenues|1.0259|2005-11-15/ev_revenues|1.0883|2005-11-29/ev_revenues|1.1563|2005-10-04/ev_free_cash_flow|-22.8882|2005-10-18/ev_free_cash_flow|-22.2794|2005-11-01/ev_free_cash_flow|-20.8936|2005-11-15/ev_free_cash_flow|-22.1634|2005-11-29/ev_free_cash_flow|-23.5492|2005-10-04/ps_ratio|0.6156|2005-10-18/ps_ratio|0.5857|2005-11-01/ps_ratio|0.5177|2005-11-15/ps_ratio|0.58|2005-11-29/ps_ratio|0.648|2005-10-11/pe_ratio|11.2488|2005-10-25/pe_ratio|12.1978|2005-11-08/pe_ratio|10.6644|2005-11-22/pe_ratio|11.2595|2005-10-04/price_to_book_value|1.5849|2005-10-18/price_to_book_value|1.5079|2005-11-01/price_to_book_value|1.3328|2005-11-15/price_to_book_value|1.4933|2005-11-29/price_to_book_value|1.6684|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|5.5964|2005-11-10/percent_of_shares_outstanding|6.217|2005-10-11/price|20.98|2005-10-25/price|22.75|2005-11-08/price|19.89|2005-11-22/price|21|2005-10-11/total_return_price|20.98|2005-10-25/total_return_price|22.75|2005-11-08/total_return_price|19.89|2005-11-22/total_return_price|21|2005-10-04/enterprise_value|1270.0658|2005-10-18/enterprise_value|1236.2823|2005-11-01/enterprise_value|1159.3848|2005-11-15/enterprise_value|1229.8474|2005-11-29/enterprise_value|1306.7449
russ2000_0872|CENX|200512|294.493|17.752|111.436|1070.158|169.487|1444.876|467.045|977.831||232.555|-95.358||1.2326|-12.8838|-25.1031|0.8929|0.7243|12.9431|1.8648||2.8892|0|-2.2564|6.3996|32.163|-4.63|0|292.874|34.704|9.827|-238.745|-148.658||24.14|24.14|1392.9731|27.68|2006-01-10/ev_revenues|1.3912|2006-01-24/ev_revenues|1.4558|2006-02-07/ev_revenues|1.6144|2006-02-21/ev_revenues|1.638|2006-01-10/ev_free_cash_flow|13.4752|2006-01-24/ev_free_cash_flow|14.1002|2006-02-07/ev_free_cash_flow|15.6365|2006-02-21/ev_free_cash_flow|15.8651|2006-01-10/ps_ratio|0.8129|2006-01-24/ps_ratio|0.8774|2006-02-07/ps_ratio|1.0359|2006-02-21/ps_ratio|1.0594|2006-01-03/pe_ratio||2006-01-17/pe_ratio||2006-01-31/pe_ratio||2006-02-14/pe_ratio||2006-02-28/pe_ratio||2006-01-10/price_to_book_value|3.9613|2006-01-24/price_to_book_value|4.2755|2006-02-07/price_to_book_value|5.0479|2006-02-21/price_to_book_value|5.1627|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|6.6405|2006-02-10/percent_of_shares_outstanding|7.7209|2006-01-03/price|27.68|2006-01-17/price|29.42|2006-01-31/price|34.08|2006-02-14/price|35.91|2006-02-28/price|35.59|2006-01-03/total_return_price|27.68|2006-01-17/total_return_price|29.42|2006-01-31/total_return_price|34.08|2006-02-14/total_return_price|35.91|2006-02-28/total_return_price|35.59|2006-01-10/enterprise_value|1575.3753|2006-01-24/enterprise_value|1648.4425|2006-02-07/enterprise_value|1828.0527|2006-02-21/enterprise_value|1854.7689
russ2000_0872|CENX|200603|345.53|17.512|127.965|1124.584|166.225|1815.392|524.698|1290.694||67.674|-236.929||1.5839|-7.7377|15.341|1.1076|1.0012||4.8993||10.7543|0|-3.2817|8.7039|32.263|-4.39|0|346.946|76.468|12.119|-229.127|-141.571||39.96|39.96|1793.496|46.61|2006-04-04/ev_revenues|1.779|2006-04-18/ev_revenues|1.9831|2006-05-02/ev_revenues|1.973|2006-05-09/ev_revenues|2.1117|2006-05-23/ev_revenues|1.7379|2006-04-04/ev_free_cash_flow|20.0883|2006-04-18/ev_free_cash_flow|22.3929|2006-05-02/ev_free_cash_flow|22.2784|2006-05-16/ev_free_cash_flow|21.224|2006-05-30/ev_free_cash_flow|19.3268|2006-04-04/ps_ratio|1.1766|2006-04-18/ps_ratio|1.3794|2006-05-02/ps_ratio|1.3691|2006-05-16/ps_ratio|1.2763|2006-05-30/ps_ratio|1.1094|2006-04-11/pe_ratio||2006-04-25/pe_ratio||2006-05-09/pe_ratio||2006-05-23/pe_ratio||2006-04-04/price_to_book_value|20.8899|2006-04-18/price_to_book_value|24.4905|2006-05-02/price_to_book_value|24.3115|2006-05-09/price_to_book_value|26.7585|2006-05-23/price_to_book_value|20.1646|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|8.6997|2006-05-10/percent_of_shares_outstanding|11.3296|2006-04-11/price|46.61|2006-04-25/price|48.92|2006-05-09/price|55.88|2006-05-23/price|42.11|2006-04-11/total_return_price|46.61|2006-04-25/total_return_price|48.92|2006-05-09/total_return_price|55.88|2006-05-23/total_return_price|42.11|2006-04-04/enterprise_value|2123.9806|2006-04-18/enterprise_value|2367.6444|2006-05-02/enterprise_value|2355.5347|2006-05-16/enterprise_value|2244.0577|2006-05-30/enterprise_value|2043.464
russ2000_0872|CENX|200606|376.642|29.175|132.956|1155.732|162.962|1827.518|541.873|1285.645||119.176|-191.129||1.4703|-7.0347|16.8197|0.9558|0.8888||15.4431||6.1467|0|-1.7189|10.9175|34.297|1.35|0|405.976|108.004|8.376|60.562|45.8||32.25|32.25|1778.3821|37.25|2006-07-05/ev_revenues|1.4516|2006-07-19/ev_revenues|1.3765|2006-08-02/ev_revenues|1.3913|2006-08-16/ev_revenues|1.3901|2006-08-30/ev_revenues|1.3888|2006-07-11/ev_free_cash_flow|15.0589|2006-07-25/ev_free_cash_flow|14.2206|2006-08-08/ev_free_cash_flow|15.0352|2006-08-22/ev_free_cash_flow|14.599|2006-07-11/ps_ratio|0.885|2006-07-25/ps_ratio|0.8057|2006-08-08/ps_ratio|0.8828|2006-08-22/ps_ratio|0.8415|2006-07-05/pe_ratio||2006-07-19/pe_ratio||2006-08-02/pe_ratio||2006-08-16/pe_ratio||2006-08-30/pe_ratio||2006-07-05/price_to_book_value|10.1354|2006-07-19/price_to_book_value|9.3055|2006-08-02/price_to_book_value|9.4688|2006-08-16/price_to_book_value|9.4552|2006-08-30/price_to_book_value|9.4416|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|9.5806|2006-08-10/percent_of_shares_outstanding|13.2218|2006-07-05/price|37.25|2006-07-19/price|34.2|2006-08-02/price|34.8|2006-08-16/price|34.75|2006-08-30/price|34.7|2006-07-05/total_return_price|37.25|2006-07-19/total_return_price|34.2|2006-08-02/total_return_price|34.8|2006-08-16/total_return_price|34.75|2006-08-30/total_return_price|34.7|2006-07-11/enterprise_value|1858.0873|2006-07-25/enterprise_value|1754.6459|2006-08-08/enterprise_value|1855.1689|2006-08-22/enterprise_value|1801.3404
russ2000_0872|CENX|200609|405.183|50.094|145.739|1189.182|159.7|1604.639|563.715|1040.924||315.421|-17.19||1.3445|-25.4572|14.2521|0.9346|0.8087||8.9518||2.3854|0|-3.4919|13.1053|33.148|5.26|0|381.277|70.974|8.144|263.278|173.939||32.9|32.9|1758.5371|33.18|2006-10-11/ev_revenues|1.2468|2006-10-25/ev_revenues|1.2991|2006-11-08/ev_revenues|1.3562|2006-11-22/ev_revenues|1.4226|2006-10-03/ev_free_cash_flow|11.3241|2006-10-17/ev_free_cash_flow|12.4884|2006-10-31/ev_free_cash_flow|13.0082|2006-11-14/ev_free_cash_flow|12.7397|2006-11-28/ev_free_cash_flow|13.1328|2006-10-03/ps_ratio|0.718|2006-10-17/ps_ratio|0.8432|2006-10-31/ps_ratio|0.8991|2006-11-14/ps_ratio|0.8702|2006-11-28/ps_ratio|0.9125|2006-10-11/pe_ratio||2006-10-25/pe_ratio||2006-11-08/pe_ratio||2006-11-22/pe_ratio||2006-10-11/price_to_book_value|3.4142|2006-10-25/price_to_book_value|3.6509|2006-11-08/price_to_book_value|3.9092|2006-11-22/price_to_book_value|4.2096|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|13.2749|2006-11-10/percent_of_shares_outstanding|13.3748|2006-10-11/price|33.18|2006-10-25/price|35.48|2006-11-08/price|37.99|2006-11-22/price|40.91|2006-10-11/total_return_price|33.18|2006-10-25/total_return_price|35.48|2006-11-08/total_return_price|37.99|2006-11-22/total_return_price|40.91|2006-10-03/enterprise_value|1711.0613|2006-10-17/enterprise_value|1886.9772|2006-10-31/enterprise_value|1965.5227|2006-11-14/enterprise_value|1924.9517|2006-11-28/enterprise_value|1984.3476
russ2000_0872|CENX|200612|517.639|96.365|145.41|1218.777|156.438|2055.524|646.277|1409.247||129.71|-136.313||1.4587|-51.8892|13.8223|0.9725|0.9867||4.3732||5.9537|0|-2.2017|13.9126|32.8939|-3.67|0|424.367|93.076|10.724|-203.792|-119.123||42.5|42.5|2088.5339|42.09|2007-01-03/ev_revenues|1.3102|2007-01-17/ev_revenues|1.3144|2007-01-31/ev_revenues|1.3829|2007-02-14/ev_revenues|1.4185|2007-02-28/ev_revenues|1.3837|2007-01-09/ev_free_cash_flow|12.0787|2007-01-23/ev_free_cash_flow|12.5964|2007-02-06/ev_free_cash_flow|13.361|2007-02-20/ev_free_cash_flow|13.9309|2007-01-09/ps_ratio|0.8374|2007-01-23/ps_ratio|0.8923|2007-02-06/ps_ratio|0.9733|2007-02-20/ps_ratio|1.0337|2007-01-03/pe_ratio||2007-01-17/pe_ratio||2007-01-31/pe_ratio||2007-02-14/pe_ratio||2007-02-28/pe_ratio||2007-01-03/price_to_book_value|10.5323|2007-01-17/price_to_book_value|10.5823|2007-01-31/price_to_book_value|11.4056|2007-02-14/price_to_book_value|11.8335|2007-02-28/price_to_book_value|11.4158|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|13.0295|2007-02-12/percent_of_shares_outstanding|13.432|2007-01-03/price|42.09|2007-01-17/price|42.29|2007-01-31/price|45.58|2007-02-14/price|47.29|2007-02-28/price|45.53|2007-01-03/total_return_price|42.09|2007-01-17/total_return_price|42.29|2007-01-31/total_return_price|45.58|2007-02-14/total_return_price|47.29|2007-02-28/total_return_price|45.53|2007-01-09/enterprise_value|1953.7456|2007-01-23/enterprise_value|2037.4865|2007-02-06/enterprise_value|2161.1504|2007-02-20/enterprise_value|2253.3302
russ2000_0872|CENX|200703|584.51|168.124|163.843|1230.084|152.941|2026.924|627.847|1399.077||221.022|-79.964||1.3873|12.9322|13.329|0.9485|0.968||11.4584||3.4956|0|-1.5178|11.3056|34.426|1.87|0|447.657|110.652|12.967|88.889|64.249||45.7|45.7|2155.9759|48.98|2007-04-11/ev_revenues|1.3262|2007-04-25/ev_revenues|1.3446|2007-05-09/ev_revenues|1.4173|2007-05-23/ev_revenues|1.4733|2007-04-03/ev_free_cash_flow|8.9174|2007-04-17/ev_free_cash_flow|9.0256|2007-05-01/ev_free_cash_flow|8.888|2007-05-15/ev_free_cash_flow|9.8121|2007-05-29/ev_free_cash_flow|9.8094|2007-04-03/ps_ratio|0.9793|2007-04-17/ps_ratio|0.9957|2007-05-01/ps_ratio|0.9748|2007-05-15/ps_ratio|1.1153|2007-05-29/ps_ratio|1.1149|2007-04-11/pe_ratio|10.183|2007-04-25/pe_ratio|10.3784|2007-05-09/pe_ratio|11.1476|2007-05-23/pe_ratio|11.7401|2007-04-11/price_to_book_value|7.2211|2007-04-25/price_to_book_value|7.3597|2007-05-09/price_to_book_value|7.9052|2007-05-23/price_to_book_value|8.3253|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|10.9705|2007-05-10/percent_of_shares_outstanding|10.4334|2007-04-11/price|48.98|2007-04-25/price|49.92|2007-05-09/price|53.62|2007-05-23/price|56.47|2007-04-11/total_return_price|48.98|2007-04-25/total_return_price|49.92|2007-05-09/total_return_price|53.62|2007-05-23/total_return_price|56.47|2007-04-03/enterprise_value|2176.0574|2007-04-17/enterprise_value|2202.4513|2007-05-01/enterprise_value|2168.8887|2007-05-15/enterprise_value|2394.3775|2007-05-29/enterprise_value|2393.7258
russ2000_0872|CENX|200706|768.467|309.408|167.344|1251.952|149.443|1904.512|612.879|1291.633||601.164|-140.629||1.4346|41.3627|9.6064|0.964|1.0841|11.3306|8.0349||0.8108|0|-16.5597|11.6895|34.224|-1.77|0|464.005|108.392|14.445|-121.877|-60.665||54.5|54.5|2344.1965|57.46|2007-07-05/ev_revenues|1.4741|2007-07-19/ev_revenues|1.695|2007-08-02/ev_revenues|1.2843|2007-08-16/ev_revenues|1.1073|2007-08-30/ev_revenues|1.2373|2007-07-10/ev_free_cash_flow|45.057|2007-07-24/ev_free_cash_flow|47.8355|2007-08-07/ev_free_cash_flow|36.9027|2007-08-21/ev_free_cash_flow|35.2413|2007-07-10/ps_ratio|1.1326|2007-07-24/ps_ratio|1.2077|2007-08-07/ps_ratio|0.9122|2007-08-21/ps_ratio|0.8673|2007-07-05/pe_ratio|34|2007-07-19/pe_ratio|39.4793|2007-08-02/pe_ratio|29.2899|2007-08-16/pe_ratio|24.8994|2007-08-30/pe_ratio|28.1243|2007-07-05/price_to_book_value|3.9148|2007-07-19/price_to_book_value|4.5457|2007-08-02/price_to_book_value|3.3725|2007-08-16/price_to_book_value|2.867|2007-08-30/price_to_book_value|3.2383|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|9.4722|2007-08-10/percent_of_shares_outstanding|11.0517|2007-07-05/price|57.46|2007-07-19/price|66.72|2007-08-02/price|49.5|2007-08-16/price|42.08|2007-08-30/price|47.53|2007-07-05/total_return_price|57.46|2007-07-19/total_return_price|66.72|2007-08-02/total_return_price|49.5|2007-08-16/total_return_price|42.08|2007-08-30/total_return_price|47.53|2007-07-10/enterprise_value|2543.7829|2007-07-24/enterprise_value|2700.6483|2007-08-07/enterprise_value|2083.4138|2007-08-21/enterprise_value|1989.6198
russ2000_0872|CENX|200709|754.826|323.503|166.4|1259.776|145.945|1849.228|536.967|1312.261||635.143|-133.159||1.3849|-21.1585|38.4697|0.9204|0.9545|31.787|3.66||0.7129|0|-16.7393|10.6078|43.459|0.17|0|454.371|84.496|13.372|-6.705|7.47||53.72|53.72|2171.8833|55.97|2007-10-11/ev_revenues|1.3531|2007-10-25/ev_revenues|1.3913|2007-11-08/ev_revenues|1.3865|2007-11-23/ev_revenues|1.2348|2007-10-02/ev_free_cash_flow|31.4285|2007-10-16/ev_free_cash_flow|31.1023|2007-10-30/ev_free_cash_flow|32.22|2007-11-13/ev_free_cash_flow|30.9365|2007-11-27/ev_free_cash_flow|29.07|2007-10-02/ps_ratio|1.126|2007-10-16/ps_ratio|1.1136|2007-10-30/ps_ratio|1.1559|2007-11-13/ps_ratio|1.1073|2007-11-27/ps_ratio|1.0367|2007-10-11/pe_ratio||2007-10-25/pe_ratio||2007-11-08/pe_ratio||2007-11-23/pe_ratio||2007-10-11/price_to_book_value|3.6107|2007-10-25/price_to_book_value|3.7184|2007-11-08/price_to_book_value|3.7049|2007-11-23/price_to_book_value|3.2772|2007-10-11/peg_ratio|-0.4007|2007-10-25/peg_ratio|-0.4127|2007-11-08/peg_ratio|-0.4112|2007-11-23/peg_ratio|-0.3637|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|10.9325|2007-10-26/percent_of_shares_outstanding|11.7911|2007-11-09/percent_of_shares_outstanding|11.7433|2007-11-27/percent_of_shares_outstanding|12.5455|2007-10-11/price|55.97|2007-10-25/price|57.64|2007-11-08/price|57.43|2007-11-23/price|50.8|2007-10-11/total_return_price|55.97|2007-10-25/total_return_price|57.64|2007-11-08/total_return_price|57.43|2007-11-23/total_return_price|50.8|2007-10-02/enterprise_value|2407.865|2007-10-16/enterprise_value|2382.871|2007-10-30/enterprise_value|2468.5062|2007-11-13/enterprise_value|2370.1691|2007-11-27/enterprise_value|2227.1706
russ2000_0872|CENX|200712|747.198|341.131|175.101|1260.04|142.447|2017.067|551.53|1465.537||561.204|-245.462||1.3028|-22.7418|30.9365|0.8931|1.1073||3.4688|-0.385|0.7712|0|-16.005|12.6748|41.015|-3.03|0|432.13|59.923|19.136|-191.05|-112.303||53.77|53.77|2370.1691|51.05|2008-01-04/ev_revenues|1.2146|2008-01-18/ev_revenues|1.0359|2008-02-01/ev_revenues|1.3185|2008-02-15/ev_revenues|1.4841|2008-02-29/ev_revenues|1.5591|2008-01-09/ev_free_cash_flow|-68.7852|2008-01-23/ev_free_cash_flow|-61.1191|2008-02-06/ev_free_cash_flow|-74.5876|2008-02-20/ev_free_cash_flow|-91.3219|2008-01-09/ps_ratio|1.024|2008-01-23/ps_ratio|0.9046|2008-02-06/ps_ratio|1.1138|2008-02-20/ps_ratio|1.3744|2008-01-04/pe_ratio||2008-01-18/pe_ratio||2008-02-01/pe_ratio||2008-02-15/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|3.7285|2008-01-18/price_to_book_value|3.1559|2008-02-01/price_to_book_value|4.0614|2008-02-15/price_to_book_value|4.5919|2008-02-29/price_to_book_value|4.8323|2008-01-04/peg_ratio|-0.2047|2008-01-18/peg_ratio|-0.1733|2008-02-01/peg_ratio|-0.2229|2008-02-15/peg_ratio|-0.252|2008-02-29/peg_ratio|-0.2652|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|12.8274|2008-01-31/percent_of_shares_outstanding|13.0731|2008-02-15/percent_of_shares_outstanding|14.5478|2008-02-29/percent_of_shares_outstanding|15.1048|2008-01-04/price|51.05|2008-01-18/price|43.21|2008-02-01/price|55.58|2008-02-15/price|62.84|2008-02-29/price|66.13|2008-01-04/total_return_price|51.05|2008-01-18/total_return_price|43.21|2008-02-01/total_return_price|55.58|2008-02-15/total_return_price|62.84|2008-02-29/total_return_price|66.13|2008-01-09/enterprise_value|2063.2116|2008-01-23/enterprise_value|1833.2684|2008-02-06/enterprise_value|2237.254|2008-02-20/enterprise_value|2739.1992
russ2000_0872|CENX|200803|840.006|366.805|187.939|1260.687|138.678|2467.24|681.433|1785.807||340.937|-478.258||1.5379|-6.9866|-83.7477|0.9909|1.2565||4.7643|-0.2615|1.2466|0|-12.7688|16.5433|41.04|-5.67|0|471.142|95.995|18.866|237.189|-232.796||65.2|65.2|2512.0116|70.05|2008-04-11/ev_revenues|1.6136|2008-04-25/ev_revenues|1.5206|2008-05-09/ev_revenues|1.6774|2008-05-23/ev_revenues|1.7325|2008-04-02/ev_free_cash_flow|-37.9461|2008-04-16/ev_free_cash_flow|-40.0586|2008-04-30/ev_free_cash_flow|-38.4002|2008-05-14/ev_free_cash_flow|-42.3269|2008-05-28/ev_free_cash_flow|-41.7838|2008-04-02/ps_ratio|1.5008|2008-04-16/ps_ratio|1.5861|2008-04-30/ps_ratio|1.519|2008-05-14/ps_ratio|1.6775|2008-05-20/ps_ratio|1.7536|2008-04-11/pe_ratio||2008-04-25/pe_ratio||2008-05-09/pe_ratio||2008-05-23/pe_ratio||2008-04-11/price_to_book_value|8.4509|2008-04-25/price_to_book_value|7.9539|2008-05-09/price_to_book_value|8.7919|2008-05-23/price_to_book_value|9.0863|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|16.1059|2008-04-30/percent_of_shares_outstanding|15.4195|2008-05-15/percent_of_shares_outstanding|16.8602|2008-05-30/percent_of_shares_outstanding|17.4437|2008-04-11/price|70.05|2008-04-25/price|65.93|2008-05-09/price|72.87|2008-05-20/price|79.99|2008-04-11/total_return_price|70.05|2008-04-25/total_return_price|65.93|2008-05-09/total_return_price|72.87|2008-05-20/total_return_price|79.99|2008-04-02/enterprise_value|2874.037|2008-04-16/enterprise_value|3034.0373|2008-04-30/enterprise_value|2908.4322|2008-05-14/enterprise_value|3205.8375|2008-05-20/enterprise_value|3348.5757
russ2000_0872|CENX|200806|891.298|383.581|205.348|1278.406|134.909|2620|732.724|1887.276||343.617|-480.599||1.5776|-8.1701|-36.1843|0.9372|1.5707||8.2587||1.2368|0|2.4677|19.036|41.143|-0.06|0|545.197|156.224|13.851|-64.994|-2.341||71.65|71.65|3005.5106|63.62|2008-07-07/ev_revenues|1.3442|2008-07-21/ev_revenues|1.2393|2008-08-04/ev_revenues|1.3753|2008-08-18/ev_revenues|1.2111|2008-07-09/ev_free_cash_flow|6.5221|2008-07-23/ev_free_cash_flow|5.8971|2008-08-06/ev_free_cash_flow|7.1036|2008-08-20/ev_free_cash_flow|6.3855|2008-07-01/ps_ratio|1.393|2008-07-15/ps_ratio|1.3777|2008-07-29/ps_ratio|1.2862|2008-08-12/ps_ratio|1.0282|2008-08-26/ps_ratio|1.016|2008-07-07/pe_ratio||2008-07-21/pe_ratio||2008-08-04/pe_ratio||2008-08-18/pe_ratio||2008-07-07/price_to_book_value|7.3233|2008-07-21/price_to_book_value|6.7425|2008-08-04/price_to_book_value|7.4954|2008-08-18/price_to_book_value|6.5861|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|17.6775|2008-07-31/percent_of_shares_outstanding|14.8263|2008-08-15/percent_of_shares_outstanding|13.632|2008-08-29/percent_of_shares_outstanding|13.6228|2008-07-01/price|63.62|2008-07-15/price|62.92|2008-07-29/price|58.74|2008-08-12/price|46.96|2008-08-26/price|46.4|2008-07-01/total_return_price|63.62|2008-07-15/total_return_price|62.92|2008-07-29/total_return_price|58.74|2008-08-12/total_return_price|46.96|2008-08-26/total_return_price|46.4|2008-07-01/enterprise_value|2659.4902|2008-07-15/enterprise_value|2630.684|2008-07-29/enterprise_value|2458.6699|2008-08-12/enterprise_value|2344.7319|2008-08-26/enterprise_value|2317.2648
russ2000_0872|CENX|200809|626.069|158.34|211.255|1300.932|131.14|1072.731|491.872|580.859||1722.084|-443.626||0.8121|-5.2334|5.1856|0.5814|0.7812||0.7887|-0.024|0.2468|0|-31.7999|11.0342|49.975|0.57|0|552.239|121.983|11.253|24.825|36.973||35.68|35.68|1791.4659|17.9|2008-10-14/ev_revenues|0.5091|2008-10-28/ev_revenues|0.3868|2008-11-11/ev_revenues|0.4275|2008-11-25/ev_revenues|0.2944|2008-10-01/ev_free_cash_flow|6.1578|2008-10-15/ev_free_cash_flow|3.172|2008-10-29/ev_free_cash_flow|3.3685|2008-11-12/ev_free_cash_flow|3.1413|2008-11-26/ev_free_cash_flow|2.5653|2008-10-07/ps_ratio|0.3873|2008-10-21/ps_ratio|0.3014|2008-11-04/ps_ratio|0.3187|2008-11-18/ps_ratio|0.1891|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-14/price_to_book_value|0.4366|2008-10-28/price_to_book_value|0.2945|2008-11-11/price_to_book_value|0.3418|2008-11-25/price_to_book_value|0.1871|2008-10-14/peg_ratio|-0.0133|2008-10-28/peg_ratio|-0.009|2008-11-11/peg_ratio|-0.0104|2008-11-25/peg_ratio|-0.0057|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|8.925|2008-10-31/percent_of_shares_outstanding|12.0116|2008-11-14/percent_of_shares_outstanding|11.9002|2008-11-28/percent_of_shares_outstanding|13.6225|2008-10-07/price|17.9|2008-10-21/price|13.93|2008-11-04/price|14.73|2008-11-18/price|8.74|2008-10-07/total_return_price|17.9|2008-10-21/total_return_price|13.93|2008-11-04/total_return_price|14.73|2008-11-18/total_return_price|8.74|2008-10-07/enterprise_value|1144.6284|2008-10-21/enterprise_value|949.9062|2008-11-04/enterprise_value|989.1891|2008-11-18/enterprise_value|695.3712
russ2000_0872|CENX|200812|514.134|143.086|138.111|1340.037|32.527|1054.278|404.462|649.816||981.078|-1154.333||0.3414|-0.8659|2.6944|0.3808|0.2045||0.2418|-0.0074|0.4359|0|-89.4256|12.6882|49.085|-15.43|0|402.198|-62.578|4.253|-187.644|-697.023||9.45|9.45|730.1977|9.16|2009-01-06/ev_revenues|0.4568|2009-01-20/ev_revenues|0.3288|2009-02-03/ev_revenues|0.2445|2009-02-17/ev_revenues|0.2256|2009-01-07/ev_free_cash_flow|-1.2008|2009-01-21/ev_free_cash_flow|-0.954|2009-02-04/ev_free_cash_flow|-0.6776|2009-02-18/ev_free_cash_flow|-0.6202|2009-01-13/ps_ratio|0.2106|2009-01-27/ps_ratio|0.169|2009-02-10/ps_ratio|0.0917|2009-02-24/ps_ratio|0.0568|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-06/price_to_book_value|0.6275|2009-01-20/price_to_book_value|0.3705|2009-02-03/price_to_book_value|0.201|2009-02-17/price_to_book_value|0.163|2009-01-06/peg_ratio|-0.0009|2009-01-20/peg_ratio|-0.0006|2009-02-03/peg_ratio|-0.0003|2009-02-17/peg_ratio|-0.0002|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|13.1251|2009-01-30/percent_of_shares_outstanding|14.0109|2009-02-13/percent_of_shares_outstanding|11.8316|2009-02-27/percent_of_shares_outstanding|8.9961|2009-01-13/price|9.16|2009-01-27/price|7.35|2009-02-10/price|3.99|2009-02-24/price|2.47|2009-01-13/total_return_price|9.16|2009-01-27/total_return_price|7.35|2009-02-10/total_return_price|3.99|2009-02-24/total_return_price|2.47|2009-01-13/enterprise_value|733.9268|2009-01-27/enterprise_value|645.1438|2009-02-10/enterprise_value|480.3311|2009-02-24/enterprise_value|466.3008
russ2000_0872|CENX|200903|451.342|267.492|112.753|1329.956|28.49|969.123|381.857|587.266||1008.904|-1268.957||0.1696|-0.3763|-0.5721|0.1478|0.0467||0.1522|-0.002|0.4011|0|-348.2769|11.7208|64.608|-1.77|0|224.587|-72.361|10.12|-117.833|-114.624|-7.176|2.03|2.03|425.1091|3.42|2009-04-14/ev_revenues|0.2366|2009-04-28/ev_revenues|0.2297|2009-05-12/ev_revenues|0.3595|2009-05-26/ev_revenues|0.3608|2009-04-01/ev_free_cash_flow|-0.4415|2009-04-15/ev_free_cash_flow|-0.6047|2009-04-29/ev_free_cash_flow|-0.5962|2009-05-13/ev_free_cash_flow|-0.751|2009-05-27/ev_free_cash_flow|-0.8643|2009-04-06/ps_ratio|0.1016|2009-04-20/ps_ratio|0.0873|2009-05-04/ps_ratio|0.2058|2009-05-18/ps_ratio|0.1832|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-06/price_to_book_value|0.2493|2009-04-20/price_to_book_value|0.2143|2009-05-04/price_to_book_value|0.5093|2009-05-18/price_to_book_value|0.4534|2009-04-14/peg_ratio|-0.0036|2009-04-28/peg_ratio|-0.0034|2009-05-12/peg_ratio|-0.0063|2009-05-26/peg_ratio|-0.0063|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|14.3738|2009-04-30/percent_of_shares_outstanding|12.9191|2009-05-15/percent_of_shares_outstanding|11.9319|2009-05-29/percent_of_shares_outstanding|13.9168|2009-04-06/price|3.42|2009-04-20/price|2.94|2009-05-04/price|6.93|2009-05-18/price|6.17|2009-04-06/total_return_price|3.42|2009-04-20/total_return_price|2.94|2009-05-04/total_return_price|6.93|2009-05-18/total_return_price|6.17|2009-04-07/enterprise_value|360.0775|2009-04-21/enterprise_value|384.3512|2009-05-05/enterprise_value|706.5924|2009-05-19/enterprise_value|619.1078
russ2000_0872|CENX|200906|426.301|230.031|126.832|1319.899|24.453|932.337|368.218|564.119||935.818|-1376.103||0.3139|-0.726|-0.8376|0.3427|0.1862||0.4608|-0.0053|0.4346|0|-116.8766|15.5355|74.143|-1.45|0|189.153|-5.227|11.271|-35.827|-107.146|-7.481|6.27|6.27|640.1681|5.43|2009-07-07/ev_revenues|0.4186|2009-07-21/ev_revenues|0.469|2009-08-04/ev_revenues|0.6912|2009-08-18/ev_revenues|0.7546|2009-07-08/ev_free_cash_flow|-0.5429|2009-07-22/ev_free_cash_flow|-0.6218|2009-08-05/ev_free_cash_flow|-0.9554|2009-08-19/ev_free_cash_flow|-0.9764|2009-07-13/ps_ratio|0.236|2009-07-27/ps_ratio|0.3381|2009-08-10/ps_ratio|0.4584|2009-08-24/ps_ratio|0.4945|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-13/price_to_book_value|0.4303|2009-07-27/price_to_book_value|0.6165|2009-08-10/price_to_book_value|0.8361|2009-08-24/price_to_book_value|0.9018|2009-07-07/peg_ratio|-0.0027|2009-07-21/peg_ratio|-0.0031|2009-08-04/peg_ratio|-0.0052|2009-08-18/peg_ratio|-0.0058|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|17.5126|2009-07-31/percent_of_shares_outstanding|16.0846|2009-08-14/percent_of_shares_outstanding|14.7069|2009-08-31/percent_of_shares_outstanding|14.413|2009-07-13/price|5.43|2009-07-27/price|7.78|2009-08-10/price|10.55|2009-08-24/price|11.38|2009-07-13/total_return_price|5.43|2009-07-27/total_return_price|7.78|2009-08-10/total_return_price|10.55|2009-08-24/total_return_price|11.38|2009-07-14/enterprise_value|582.3242|2009-07-28/enterprise_value|738.7995|2009-08-11/enterprise_value|919.7622|2009-08-25/enterprise_value|1013.9459
russ2000_0872|CENX|200909|486.304|196.337|130.623|1307.855|0|883.074|322.973|560.101||995.594|-1335.961||0.6479|-1.0368|-1.0765|0.4849|0.4715||0.8598|-0.0048|0.397|0|-13.7811|17.6635|74.721|0.45|0|228.699|-2.352|11.395|32.995|40.142|-7.7|10.85|10.85|981.3153|9.28|2009-10-13/ev_revenues|0.9668|2009-10-27/ev_revenues|0.8502|2009-11-10/ev_revenues|1.0151|2009-11-24/ev_revenues|1.0558|2009-10-14/ev_free_cash_flow|-1.2178|2009-10-28/ev_free_cash_flow|-0.9811|2009-11-11/ev_free_cash_flow|-1.2619|2009-11-25/ev_free_cash_flow|-1.3395|2009-10-06/ps_ratio|0.5831|2009-10-20/ps_ratio|0.6736|2009-11-03/ps_ratio|0.5467|2009-11-17/ps_ratio|0.6221|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|0.7098|2009-10-20/price_to_book_value|0.8199|2009-11-03/price_to_book_value|0.8086|2009-11-17/price_to_book_value|0.9201|2009-10-13/peg_ratio|-0.0048|2009-10-27/peg_ratio|-0.0041|2009-11-10/peg_ratio|-0.0042|2009-11-24/peg_ratio|-0.0044|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|18.7751|2009-10-30/percent_of_shares_outstanding|12.4009|2009-11-13/percent_of_shares_outstanding|10.2095|2009-11-30/percent_of_shares_outstanding|10.7326|2009-10-06/price|9.28|2009-10-20/price|10.72|2009-11-03/price|8.7|2009-11-17/price|9.9|2009-10-06/total_return_price|9.28|2009-10-20/total_return_price|10.72|2009-11-03/total_return_price|8.7|2009-11-17/total_return_price|9.9|2009-10-06/enterprise_value|905.6281|2009-10-20/enterprise_value|1015.2839|2009-11-03/enterprise_value|1003.9689|2009-11-17/enterprise_value|1115.005
russ2000_0872|CENX|200912|489.468|198.234|131.473|1298.288||794.02|212.658|581.362||1067.729|-1360.315||1.5846|-7.7604|-2.0203|0.8586|1.0317||1.5261|-0.0071|0.2797|0|-5.1942|10.0441|88.303|-0.17|0|256.814|14.275|15.093|-29.478|-24.354|-6.164|16.42|16.42|1718.3012|16.38|2010-01-05/ev_revenues|1.8517|2010-01-19/ev_revenues|1.7755|2010-02-02/ev_revenues|1.4131|2010-02-16/ev_revenues|1.4864|2010-01-06/ev_free_cash_flow|76.0603|2010-01-20/ev_free_cash_flow|68.8108|2010-02-03/ev_free_cash_flow|54.6825|2010-02-17/ev_free_cash_flow|59.2546|2010-01-12/ps_ratio|1.3742|2010-01-26/ps_ratio|1.1041|2010-02-09/ps_ratio|0.9782|2010-02-23/ps_ratio|1.0688|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-12/price_to_book_value|1.4195|2010-01-26/price_to_book_value|1.1405|2010-02-09/price_to_book_value|1.0105|2010-02-23/price_to_book_value|1.1041|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|10.1266|2010-01-29/percent_of_shares_outstanding|7.634|2010-02-12/percent_of_shares_outstanding|8.6116|2010-02-26/percent_of_shares_outstanding|8.8736|2010-01-12/price|16.38|2010-01-26/price|13.16|2010-02-09/price|11.66|2010-02-23/price|12.74|2010-01-12/total_return_price|16.38|2010-01-26/total_return_price|13.16|2010-02-09/total_return_price|11.66|2010-02-23/total_return_price|12.74|2010-01-12/enterprise_value|1616.088|2010-01-26/enterprise_value|1318.1411|2010-02-09/enterprise_value|1179.346|2010-02-23/enterprise_value|1279.2785
russ2000_0872|CENX|201003|509.366|213.739|140.67|1284.904||799.341|215.518|583.823||1076.511|-1353.983||1.5791|-16.0035|-60.7407|0.7254|1.2895||1.3321||0.2782|0|2.0875|8.0007|93.103|0.06|0|285.389|33.976|12.251|9.508|6.332|-6.188|15.37|15.37|1522.7233|16.35|2010-04-13/ev_revenues|1.6567|2010-04-27/ev_revenues|1.4202|2010-05-11/ev_revenues|1.2561|2010-05-25/ev_revenues|1.0602|2010-04-14/ev_free_cash_flow|-71.8672|2010-04-28/ev_free_cash_flow|-62.3538|2010-05-12/ev_free_cash_flow|-53.7504|2010-05-26/ev_free_cash_flow|-44.4438|2010-04-06/ps_ratio|1.4061|2010-04-20/ps_ratio|1.2797|2010-05-04/ps_ratio|1.0561|2010-05-18/ps_ratio|0.9512|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|1.4073|2010-04-20/price_to_book_value|1.2808|2010-05-04/price_to_book_value|1.057|2010-05-18/price_to_book_value|0.952|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|6.4675|2010-04-30/percent_of_shares_outstanding|5.9392|2010-05-14/percent_of_shares_outstanding|6.0302|2010-05-28/percent_of_shares_outstanding|7.44|2010-04-06/price|16.35|2010-04-20/price|14.88|2010-05-04/price|12.28|2010-05-18/price|11.06|2010-04-06/total_return_price|16.35|2010-04-20/total_return_price|14.88|2010-05-04/total_return_price|12.28|2010-05-18/total_return_price|11.06|2010-04-06/enterprise_value|1600.7035|2010-04-20/enterprise_value|1464.4928|2010-05-04/enterprise_value|1223.5757|2010-05-18/enterprise_value|1110.53
russ2000_0872|CENX|201006|512.59|256.264|135.636|1274.199||798.096|203.268|594.828||1078.183|-1348.837||1.0959|31.6441|-46.8429|0.4599|0.78||0.7807||0.2785|0|2.6664|7.6925|93.332|0.05|0|287.853|21.516|10.964|9.288|5.146|-6.144|9.07|9.07|926.1358|9.93|2010-07-06/ev_revenues|0.7957|2010-07-20/ev_revenues|0.8754|2010-08-03/ev_revenues|0.9875|2010-08-17/ev_revenues|0.9788|2010-08-31/ev_revenues|0.9174|2010-07-07/ev_free_cash_flow|15.7672|2010-07-21/ev_free_cash_flow|16.3872|2010-08-04/ev_free_cash_flow|19.1445|2010-08-18/ev_free_cash_flow|18.2317|2010-07-13/ps_ratio|0.8194|2010-07-27/ps_ratio|0.8705|2010-08-10/ps_ratio|0.8986|2010-08-24/ps_ratio|0.8021|2010-07-06/pe_ratio|22.0769|2010-07-20/pe_ratio|24.4103|2010-08-03/pe_ratio|27.6923|2010-08-17/pe_ratio|27.4359|2010-08-31/pe_ratio|25.641|2010-07-13/price_to_book_value|0.8541|2010-07-27/price_to_book_value|0.9074|2010-08-10/price_to_book_value|0.9367|2010-08-24/price_to_book_value|0.8361|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|7.5362|2010-07-30/percent_of_shares_outstanding|7.9433|2010-08-13/percent_of_shares_outstanding|8.5682|2010-08-31/percent_of_shares_outstanding|10.198|2010-07-13/price|9.93|2010-07-27/price|10.55|2010-08-10/price|10.89|2010-08-24/price|9.72|2010-07-13/total_return_price|9.93|2010-07-27/total_return_price|10.55|2010-08-10/total_return_price|10.89|2010-08-24/total_return_price|9.72|2010-07-13/enterprise_value|964.8166|2010-07-27/enterprise_value|1022.312|2010-08-10/enterprise_value|1053.8896|2010-08-24/enterprise_value|945.3851
russ2000_0872|CENX|201009|526.564|265.243|139.522|1263.73||774.098|216.837|557.261||1102.404|-1365.624||1.1697|-42.3822|21.8375|0.67|0.9671|33.0256|1.0081||0.2731|0|1.8076|9.9358|92.738|-0.18|0|279.178|15.769|12.486|-18.54|-16.787|-6.174|11.72|11.72|1130.8629|13.26|2010-10-12/ev_revenues|1.2371|2010-10-26/ev_revenues|1.1718|2010-11-09/ev_revenues|1.2463|2010-11-23/ev_revenues|1.2061|2010-10-13/ev_free_cash_flow|13.0586|2010-10-27/ev_free_cash_flow|12.1525|2010-11-10/ev_free_cash_flow|13.3368|2010-11-24/ev_free_cash_flow|13.3009|2010-10-05/ps_ratio|1.0982|2010-10-19/ps_ratio|1.0709|2010-11-02/ps_ratio|1.1305|2010-11-16/ps_ratio|1.1057|2010-11-30/ps_ratio|1.1479|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-05/price_to_book_value|1.1155|2010-10-19/price_to_book_value|1.0878|2010-11-02/price_to_book_value|1.1483|2010-11-16/price_to_book_value|1.1231|2010-11-30/price_to_book_value|1.166|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|8.5591|2010-10-29/percent_of_shares_outstanding|8.4114|2010-11-15/percent_of_shares_outstanding|7.9158|2010-11-30/percent_of_shares_outstanding|7.4343|2010-10-05/price|13.26|2010-10-19/price|12.93|2010-11-02/price|13.65|2010-11-16/price|13.35|2010-11-30/price|13.86|2010-10-05/total_return_price|13.26|2010-10-19/total_return_price|12.93|2010-11-02/total_return_price|13.65|2010-11-16/total_return_price|13.35|2010-11-30/total_return_price|13.86|2010-10-05/enterprise_value|1265.5299|2010-10-19/enterprise_value|1234.9252|2010-11-02/enterprise_value|1301.6992|2010-11-16/enterprise_value|1273.8767|2010-11-30/enterprise_value|1321.175
russ2000_0872|CENX|201012|577.078|304.296|155.908|1256.97||768.54|254.86|513.68||1154.515|-1300.344|0|1.3708|23.9829|14.6376|0.7479|1.2986||1.3191||0.2614|0|1.2958|6.0554|95.246|0.65|0|316.851|41.135|11.101|67.29|65.28|-6.056|15.68|15.68|1489.9649|16.73|2011-01-04/ev_revenues|1.3308|2011-01-18/ev_revenues|1.264|2011-02-01/ev_revenues|1.238|2011-02-15/ev_revenues|1.2237|2011-01-05/ev_free_cash_flow|13.1481|2011-01-19/ev_free_cash_flow|11.6547|2011-02-02/ev_free_cash_flow|11.8336|2011-02-16/ev_free_cash_flow|13.4981|2011-01-11/ps_ratio|1.3393|2011-01-25/ps_ratio|1.14|2011-02-08/ps_ratio|1.2552|2011-02-22/ps_ratio|1.2905|2011-01-04/pe_ratio|28.9667|2011-01-18/pe_ratio|27.514|2011-02-01/pe_ratio|26.9493|2011-02-15/pe_ratio|26.639|2011-01-11/price_to_book_value|1.3444|2011-01-25/price_to_book_value|1.1443|2011-02-08/price_to_book_value|1.26|2011-02-22/price_to_book_value|1.2953|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|6.031|2011-01-31/percent_of_shares_outstanding|5.4774|2011-02-15/percent_of_shares_outstanding|5.5412|2011-02-28/percent_of_shares_outstanding|5.9162|2011-01-11/price|16.73|2011-01-25/price|14.24|2011-02-08/price|15.68|2011-02-22/price|16.12|2011-01-11/total_return_price|16.73|2011-01-25/total_return_price|14.24|2011-02-08/total_return_price|15.68|2011-02-22/total_return_price|16.12|2011-01-11/enterprise_value|1549.6069|2011-01-25/enterprise_value|1318.6049|2011-02-08/enterprise_value|1452.1964|2011-02-22/enterprise_value|1493.016
russ2000_0872|CENX|201103|582.274|293.487|163.971|1246.53||752.489|242.197|510.292||1168.691|-1275.298||1.476|22.2172|14.5167|0.9099|1.3793|32.053|1.3875||0.259|0|-0.047|5.1497|93.297|0.25|0|326.337|42.316|10.609|26.95|25.046|-6.509|17.23|17.23|1599.3768|20.06|2011-04-12/ev_revenues|1.418|2011-04-26/ev_revenues|1.5499|2011-05-10/ev_revenues|1.316|2011-05-24/ev_revenues|1.1891|2011-04-13/ev_free_cash_flow|18.5818|2011-04-27/ev_free_cash_flow|20.508|2011-05-11/ev_free_cash_flow|16.5034|2011-05-25/ev_free_cash_flow|15.9154|2011-04-05/ps_ratio|1.5524|2011-04-19/ps_ratio|1.403|2011-05-03/ps_ratio|1.5276|2011-05-17/ps_ratio|1.218|2011-05-31/ps_ratio|1.249|2011-04-12/pe_ratio|23.8124|2011-04-26/pe_ratio|26.0397|2011-05-10/pe_ratio|22.0916|2011-05-24/pe_ratio|19.9486|2011-04-05/price_to_book_value|1.5979|2011-04-19/price_to_book_value|1.4442|2011-05-03/price_to_book_value|1.5724|2011-05-17/price_to_book_value|1.2538|2011-05-31/price_to_book_value|1.2857|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|5.3602|2011-04-29/percent_of_shares_outstanding|5.3797|2011-05-13/percent_of_shares_outstanding|5.5347|2011-05-31/percent_of_shares_outstanding|4.6323|2011-04-05/price|20.06|2011-04-19/price|18.13|2011-05-03/price|19.74|2011-05-17/price|15.74|2011-05-31/price|16.14|2011-04-05/total_return_price|20.06|2011-04-19/total_return_price|18.13|2011-05-03/total_return_price|19.74|2011-05-17/total_return_price|15.74|2011-05-31/total_return_price|16.14|2011-04-05/enterprise_value|1876.6317|2011-04-19/enterprise_value|1696.9598|2011-05-03/enterprise_value|1846.8415|2011-05-17/enterprise_value|1474.4647|2011-05-31/enterprise_value|1511.7024
russ2000_0872|CENX|201106|558.042|232.401|187.388|1238.651||722.02|200.092|521.928||1177.821|-1251.312||1.123|15.2088|14.8914|0.7807|1.1608|18.8317|1.1949||0.2181|0|0.5821|4.2639|93.567|0.24|0|366.277|49.514|18.557|27.162|23.986|-6.251|15|15|1405.575|14.92|2011-07-05/ev_revenues|1.1749|2011-07-19/ev_revenues|1.0382|2011-08-02/ev_revenues|0.8848|2011-08-16/ev_revenues|0.8146|2011-08-30/ev_revenues|0.8718|2011-07-06/ev_free_cash_flow|80.4442|2011-07-20/ev_free_cash_flow|72.316|2011-08-03/ev_free_cash_flow|60.9964|2011-08-17/ev_free_cash_flow|56.2591|2011-08-31/ev_free_cash_flow|61.9937|2011-07-12/ps_ratio|1.085|2011-07-26/ps_ratio|1.0188|2011-08-09/ps_ratio|0.7396|2011-08-23/ps_ratio|0.7832|2011-07-05/pe_ratio|16.6462|2011-07-19/pe_ratio|14.6774|2011-08-02/pe_ratio|12.469|2011-08-16/pe_ratio|11.4586|2011-08-30/pe_ratio|12.2815|2011-07-12/price_to_book_value|1.1808|2011-07-26/price_to_book_value|1.1088|2011-08-09/price_to_book_value|0.8049|2011-08-23/price_to_book_value|0.8524|2011-07-05/peg_ratio|0.1139|2011-07-19/peg_ratio|0.1004|2011-08-02/peg_ratio|0.0853|2011-08-16/peg_ratio|0.0784|2011-08-30/peg_ratio|0.084|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.262|2011-07-29/percent_of_shares_outstanding|4.1155|2011-08-15/percent_of_shares_outstanding|4.7042|2011-08-31/percent_of_shares_outstanding|5.607|2011-07-12/price|14.92|2011-07-26/price|14.01|2011-08-09/price|10.17|2011-08-23/price|10.77|2011-07-12/total_return_price|14.92|2011-07-26/total_return_price|14.01|2011-08-09/total_return_price|10.17|2011-08-23/total_return_price|10.77|2011-07-12/enterprise_value|1415.1893|2011-07-26/enterprise_value|1330.3639|2011-08-09/enterprise_value|972.4195|2011-08-23/enterprise_value|1028.3483
russ2000_0872|CENX|201109|526.019|216.395|165.714|1224.319||730.701|213.005|517.696||1132.968|-1257.912|38.806|0.7372|7.8146|46.3856|0.4516|0.7687|10.344|0.8365|0.0708|0.2269|0|5.9115|6.2506|92.032|-0.07|0|345.646|11.324|7.95|-2.12|-6.6|-5.855|10.57|10.57|1009.7054|8.35|2011-10-11/ev_revenues|0.6846|2011-10-25/ev_revenues|0.7018|2011-11-08/ev_revenues|0.7765|2011-11-22/ev_revenues|0.6126|2011-10-12/ev_free_cash_flow|38.5341|2011-10-26/ev_free_cash_flow|37.6213|2011-11-09/ev_free_cash_flow|39.5929|2011-11-23/ev_free_cash_flow|31.4874|2011-10-04/ps_ratio|0.5764|2011-10-18/ps_ratio|0.6806|2011-11-01/ps_ratio|0.7303|2011-11-15/ps_ratio|0.7648|2011-11-29/ps_ratio|0.5888|2011-10-11/pe_ratio|9.2525|2011-10-25/pe_ratio|9.4955|2011-11-08/pe_ratio|10.5516|2011-11-22/pe_ratio|8.2338|2011-10-04/price_to_book_value|0.6604|2011-10-18/price_to_book_value|0.7798|2011-11-01/price_to_book_value|0.8367|2011-11-15/price_to_book_value|0.8763|2011-11-29/price_to_book_value|0.6746|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.982|2011-10-31/percent_of_shares_outstanding|5.6655|2011-11-15/percent_of_shares_outstanding|4.9756|2011-11-30/percent_of_shares_outstanding|7.3302|2011-10-04/price|8.35|2011-10-18/price|9.86|2011-11-01/price|10.58|2011-11-15/price|11.08|2011-11-29/price|8.53|2011-10-04/total_return_price|8.35|2011-10-18/total_return_price|9.86|2011-11-01/total_return_price|10.58|2011-11-15/total_return_price|11.08|2011-11-29/total_return_price|8.53|2011-10-04/enterprise_value|788.8604|2011-10-18/enterprise_value|924.1606|2011-11-01/enterprise_value|988.6746|2011-11-15/enterprise_value|1033.476|2011-11-29/enterprise_value|804.9889
russ2000_0872|CENX|201112|488.32|183.401|171.961|1218.225||772.817|193.365|579.452||1038.276|-1289.019|45.891|0.6|73.2885|33.313|0.4583|0.6026|8.0562|0.6904||0.2478|0|7.2145|7.7346|89.737|-0.31|0|318.164|-13.632|8.916|-29.753|-31.107|-5.873|8.73|8.73|822.9094|9.4|2012-01-03/ev_revenues|0.6519|2012-01-17/ev_revenues|0.6751|2012-01-31/ev_revenues|0.7115|2012-02-14/ev_revenues|0.7318|2012-02-28/ev_revenues|0.7167|2012-01-04/ev_free_cash_flow|-38.4985|2012-01-18/ev_free_cash_flow|-41.2754|2012-02-01/ev_free_cash_flow|-43.0881|2012-02-15/ev_free_cash_flow|-42.2782|2012-02-29/ev_free_cash_flow|-41.0633|2012-01-10/ps_ratio|0.6387|2012-01-24/ps_ratio|0.7052|2012-02-07/ps_ratio|0.7317|2012-02-21/ps_ratio|0.7249|2012-01-03/pe_ratio|82.9091|2012-01-17/pe_ratio|86.1364|2012-01-31/pe_ratio|91.1818|2012-02-14/pe_ratio|94|2012-02-28/pe_ratio|91.9091|2012-01-10/price_to_book_value|0.8043|2012-01-24/price_to_book_value|0.8882|2012-02-07/price_to_book_value|0.9216|2012-02-21/price_to_book_value|0.913|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|8.4126|2012-01-31/percent_of_shares_outstanding|7.9126|2012-02-15/percent_of_shares_outstanding|7.9118|2012-02-29/percent_of_shares_outstanding|7.9968|2012-01-10/price|9.4|2012-01-24/price|10.38|2012-02-07/price|10.77|2012-02-21/price|10.67|2012-01-10/total_return_price|9.4|2012-01-24/total_return_price|10.38|2012-02-07/total_return_price|10.77|2012-02-21/total_return_price|10.67|2012-01-10/enterprise_value|909.0634|2012-01-24/enterprise_value|996.1308|2012-02-07/enterprise_value|1030.7801|2012-02-21/enterprise_value|1021.8957
russ2000_0872|CENX|201203|486.445|182.545|170.302|1206.106||766.682|189.45|577.232||1030.743|-1293.42|49.924|0.6466|-47.4822|-36.898|0.4787|0.6346|82.1818|0.7992||0.2499|0|7.4723|8.8795|88.727|-0.05|0|326.19|20.592|8.459|-2.221|-4.401|-5.78|9.34|9.34|903.7328|8.79|2012-04-10/ev_revenues|0.5751|2012-04-24/ev_revenues|0.5842|2012-05-08/ev_revenues|0.5927|2012-05-22/ev_revenues|0.5138|2012-04-11/ev_free_cash_flow|-56.4829|2012-04-25/ev_free_cash_flow|-61.4384|2012-05-09/ev_free_cash_flow|-54.9962|2012-05-23/ev_free_cash_flow|-49.6071|2012-04-03/ps_ratio|0.5899|2012-04-17/ps_ratio|0.5637|2012-05-01/ps_ratio|0.6187|2012-05-15/ps_ratio|0.4919|2012-05-29/ps_ratio|0.5033|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-03/price_to_book_value|0.7543|2012-04-17/price_to_book_value|0.7208|2012-05-01/price_to_book_value|0.7912|2012-05-15/price_to_book_value|0.629|2012-05-29/price_to_book_value|0.6436|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|9.9228|2012-04-30/percent_of_shares_outstanding|9.6146|2012-05-15/percent_of_shares_outstanding|9.9955|2012-05-31/percent_of_shares_outstanding|9.1951|2012-04-03/price|8.79|2012-04-17/price|8.4|2012-05-01/price|9.22|2012-05-15/price|7.33|2012-05-29/price|7.5|2012-04-03/total_return_price|8.79|2012-04-17/total_return_price|8.4|2012-05-01/total_return_price|9.22|2012-05-15/total_return_price|7.33|2012-05-29/total_return_price|7.5|2012-04-03/enterprise_value|852.5129|2012-04-17/enterprise_value|818.0175|2012-05-01/enterprise_value|890.5462|2012-05-15/enterprise_value|723.3763|2012-05-29/enterprise_value|738.4128
russ2000_0872|CENX|201206|464.788|156.512|158.538|1208.029||758.802|182.053|576.749||1020.298|-1305.697|49.924|0.5418|-13.7869|-52.2707|0.4215|0.4563||0.5835||0.2527|0|9.0726|8.5459|88.452|-0.14|0|323.619|5.957|7.151|-9.231|-12.277|-5.831|6.8|6.8|676.498|6.9|2012-07-03/ev_revenues|0.5971|2012-07-17/ev_revenues|0.5102|2012-07-31/ev_revenues|0.4886|2012-08-14/ev_revenues|0.4933|2012-08-28/ev_revenues|0.4933|2012-07-05/ev_free_cash_flow|-55.9164|2012-07-19/ev_free_cash_flow|-48.7162|2012-08-02/ev_free_cash_flow|-44.7019|2012-08-16/ev_free_cash_flow|-47.7604|2012-08-30/ev_free_cash_flow|-46.486|2012-07-10/ps_ratio|0.4714|2012-07-24/ps_ratio|0.4051|2012-08-07/ps_ratio|0.4461|2012-08-21/ps_ratio|0.4645|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-10/price_to_book_value|0.5983|2012-07-24/price_to_book_value|0.5142|2012-08-07/price_to_book_value|0.5662|2012-08-21/price_to_book_value|0.5896|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|8.8486|2012-07-31/percent_of_shares_outstanding|7.619|2012-08-15/percent_of_shares_outstanding|7.3615|2012-08-31/percent_of_shares_outstanding|6.931|2012-07-10/price|6.9|2012-07-24/price|5.93|2012-08-07/price|6.53|2012-08-21/price|6.8|2012-07-10/total_return_price|6.9|2012-07-24/total_return_price|5.93|2012-08-07/total_return_price|6.53|2012-08-21/total_return_price|6.8|2012-07-10/enterprise_value|711.7623|2012-07-24/enterprise_value|625.9493|2012-08-07/enterprise_value|679.0295|2012-08-21/enterprise_value|702.9156
russ2000_0872|CENX|201209|465.678|173.375|159.968|1197.644||773.788|198.876|574.912||1009.65|-1317.72|49.924|0.5674|-12.0101|-54.3234|0.4028|0.5608||0.7119||0.2557|0|1.7141|6.6087|88.468|-0.14|0|304.635|3.25|9.182|-11.981|-12.023|-5.969|8.21|8.21|827.6541|7.19|2012-10-09/ev_revenues|0.577|2012-10-23/ev_revenues|0.577|2012-11-06/ev_revenues|0.6263|2012-11-20/ev_revenues|0.577|2012-10-11/ev_free_cash_flow|-27.1722|2012-10-25/ev_free_cash_flow|-27.6682|2012-11-08/ev_free_cash_flow|-27.569|2012-11-23/ev_free_cash_flow|-27.5029|2012-10-02/ps_ratio|0.502|2012-10-16/ps_ratio|0.5187|2012-10-31/ps_ratio|0.4971|2012-11-14/ps_ratio|0.4932|2012-11-28/ps_ratio|0.5327|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-02/price_to_book_value|0.6301|2012-10-16/price_to_book_value|0.6512|2012-10-31/price_to_book_value|0.624|2012-11-14/price_to_book_value|0.6192|2012-11-28/price_to_book_value|0.6687|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|6.4478|2012-10-31/percent_of_shares_outstanding|6.4641|2012-11-15/percent_of_shares_outstanding|5.8592|2012-11-30/percent_of_shares_outstanding|5.465|2012-10-02/price|7.19|2012-10-16/price|7.43|2012-10-31/price|7.1201|2012-11-14/price|7.065|2012-11-28/price|7.63|2012-10-02/total_return_price|7.19|2012-10-16/total_return_price|7.43|2012-10-31/total_return_price|7.1201|2012-11-14/total_return_price|7.065|2012-11-28/total_return_price|7.63|2012-10-02/enterprise_value|720.9612|2012-10-16/enterprise_value|742.198|2012-10-31/enterprise_value|714.776|2012-11-14/enterprise_value|709.9004|2012-11-28/enterprise_value|759.8952
russ2000_0872|CENX|201212|487.397|183.976|159.925|1188.214||793.683|181.704|611.979||982.642|-1324.629|49.924|0.6701|-23.8767|-30.611|0.4787|0.592||0.7432||0.263|0|0.4856|4.332|88.489|-0.08|0|317.667|16.543|10.571|-5.89|-6.909|-5.895|8.48|8.48|835.1087|9.38|2013-01-02/ev_revenues|0.7212|2013-01-16/ev_revenues|0.6648|2013-01-30/ev_revenues|0.6467|2013-02-13/ev_revenues|0.6989|2013-02-27/ev_revenues|0.6265|2013-01-04/ev_free_cash_flow|163.5275|2013-01-18/ev_free_cash_flow|151.7691|2013-02-01/ev_free_cash_flow|151.9258|2013-02-15/ev_free_cash_flow|160.0783|2013-01-09/ps_ratio|0.6528|2013-01-23/ps_ratio|0.6166|2013-02-06/ps_ratio|0.6222|2013-02-20/ps_ratio|0.6013|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-09/price_to_book_value|0.8453|2013-01-23/price_to_book_value|0.7984|2013-02-06/price_to_book_value|0.8056|2013-02-20/price_to_book_value|0.7786|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.1453|2013-01-31/percent_of_shares_outstanding|3.9338|2013-02-15/percent_of_shares_outstanding|4.5873|2013-02-28/percent_of_shares_outstanding|5.0733|2013-01-09/price|9.38|2013-01-23/price|8.86|2013-02-06/price|8.94|2013-02-20/price|8.64|2013-01-09/total_return_price|9.38|2013-01-23/total_return_price|8.86|2013-02-06/total_return_price|8.94|2013-02-20/total_return_price|8.64|2013-01-09/enterprise_value|905.0079|2013-01-23/enterprise_value|858.9626|2013-02-06/enterprise_value|866.0465|2013-02-20/enterprise_value|839.4819
russ2000_0872|CENX|201303|509.306|195.471|156.815|1180.77||799.106|201.49|597.616||992.008|-1316.376|49.924|0.6077|-32.6058|45.2647|0.4179|0.5714||0.7399||0.2608|0|-0.0394|5.1534|89.02|0.09|0|321.274|17.582|16.299|9.819|8.253|-5.945|8.21|8.21|801.4577|7.1|2013-04-10/ev_revenues|0.5819|2013-04-24/ev_revenues|0.5365|2013-05-08/ev_revenues|0.6721|2013-05-22/ev_revenues|0.7616|2013-04-15/ev_free_cash_flow|39.2372|2013-04-29/ev_free_cash_flow|44.3271|2013-05-13/ev_free_cash_flow|50.4886|2013-05-28/ev_free_cash_flow|58.9539|2013-04-03/ps_ratio|0.4965|2013-04-17/ps_ratio|0.4545|2013-05-01/ps_ratio|0.5622|2013-05-15/ps_ratio|0.5999|2013-05-29/ps_ratio|0.7384|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-03/price_to_book_value|0.6341|2013-04-17/price_to_book_value|0.5805|2013-05-01/price_to_book_value|0.7181|2013-05-15/price_to_book_value|0.7663|2013-05-29/price_to_book_value|0.9431|2013-04-10/peg_ratio|-0.6694|2013-04-24/peg_ratio|-0.6122|2013-05-08/peg_ratio|-0.7829|2013-05-22/peg_ratio|-0.8955|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|5.1553|2013-04-30/percent_of_shares_outstanding|4.4341|2013-05-15/percent_of_shares_outstanding|5.587|2013-05-31/percent_of_shares_outstanding|6.625|2013-04-03/price|7.1|2013-04-17/price|6.5|2013-05-01/price|8.04|2013-05-15/price|8.58|2013-05-29/price|10.56|2013-04-03/total_return_price|7.1|2013-04-17/total_return_price|6.5|2013-05-01/total_return_price|8.04|2013-05-15/total_return_price|8.58|2013-05-29/total_return_price|10.56|2013-04-03/enterprise_value|692.239|2013-04-17/enterprise_value|639.0813|2013-05-01/enterprise_value|775.5194|2013-05-15/enterprise_value|823.3614|2013-05-29/enterprise_value|998.7819
russ2000_0872|CENX|201306|523.306|127.531|224.707|1230.031||882.28|278.219|604.061||968.894|-1350.949|49.924|0.7246|-23.7496|53.1139|0.514|0.6468||0.8261|-0.8488|0.265|0|0.0143|5.0609|88.597|-0.33|0|331.937|-5.698|15.154|-29.007|-29.384|-6.038|9.25|9.25|882.7208|9.85|2013-07-03/ev_revenues|0.7355|2013-07-17/ev_revenues|0.805|2013-07-31/ev_revenues|0.6845|2013-08-14/ev_revenues|0.7029|2013-08-28/ev_revenues|0.6661|2013-07-09/ev_free_cash_flow|32.27|2013-07-23/ev_free_cash_flow|34.233|2013-08-06/ev_free_cash_flow|27.4498|2013-08-20/ev_free_cash_flow|28.0561|2013-07-10/ps_ratio|0.6845|2013-07-24/ps_ratio|0.7109|2013-08-07/ps_ratio|0.5393|2013-08-21/ps_ratio|0.5532|2013-07-03/pe_ratio||2013-07-17/pe_ratio||2013-07-31/pe_ratio||2013-08-14/pe_ratio||2013-08-28/pe_ratio||2013-07-10/price_to_book_value|0.9008|2013-07-24/price_to_book_value|0.9355|2013-08-07/price_to_book_value|0.7097|2013-08-21/price_to_book_value|0.7279|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.9634|2013-07-31/percent_of_shares_outstanding|4.7185|2013-08-15/percent_of_shares_outstanding|4.1912|2013-08-30/percent_of_shares_outstanding|4.2623|2013-07-10/price|9.85|2013-07-24/price|10.23|2013-08-07/price|7.76|2013-08-21/price|7.96|2013-07-10/total_return_price|9.85|2013-07-24/total_return_price|10.23|2013-08-07/total_return_price|7.76|2013-08-21/total_return_price|7.96|2013-07-10/enterprise_value|1001.9826|2013-07-24/enterprise_value|1035.6516|2013-08-07/enterprise_value|816.8224|2013-08-21/enterprise_value|834.5434
russ2000_0872|CENX|201309|512.209|140.801|231.505|1239.201||894.11|278.088|616.022||965.52|-1355.267|49.924|0.6807|-22.5027|27.9983|0.4543|0.6004||0.79||0.2834|0|-0.4481|4.2522|88.611|-0.11|0|399.928|12.354|14.422|-8.854|-9.507|-5.265|8.639|8.639|894.7063|8.1|2013-10-09/ev_revenues|0.6274|2013-10-23/ev_revenues|0.6836|2013-11-06/ev_revenues|0.6979|2013-11-20/ev_revenues|0.6519|2013-10-01/ev_free_cash_flow|76.8924|2013-10-15/ev_free_cash_flow|79.9305|2013-10-29/ev_free_cash_flow|85.847|2013-11-12/ev_free_cash_flow|80.2504|2013-11-26/ev_free_cash_flow|83.0487|2013-10-02/ps_ratio|0.524|2013-10-16/ps_ratio|0.545|2013-10-30/ps_ratio|0.5803|2013-11-13/ps_ratio|0.5551|2013-11-27/ps_ratio|0.5796|2013-10-09/pe_ratio||2013-10-23/pe_ratio||2013-11-06/pe_ratio||2013-11-20/pe_ratio||2013-10-02/price_to_book_value|0.744|2013-10-16/price_to_book_value|0.7738|2013-10-30/price_to_book_value|0.8239|2013-11-13/price_to_book_value|0.7881|2013-11-27/price_to_book_value|0.823|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.5133|2013-10-31/percent_of_shares_outstanding|5.093|2013-11-15/percent_of_shares_outstanding|4.7289|2013-11-29/percent_of_shares_outstanding|4.382|2013-10-02/price|8.1|2013-10-16/price|8.425|2013-10-30/price|8.97|2013-11-13/price|8.58|2013-11-27/price|8.96|2013-10-02/total_return_price|8.1|2013-10-16/total_return_price|8.425|2013-10-30/total_return_price|8.97|2013-11-13/total_return_price|8.58|2013-11-27/total_return_price|8.96|2013-10-02/enterprise_value|851.1165|2013-10-16/enterprise_value|879.9384|2013-10-30/enterprise_value|928.2706|2013-11-13/enterprise_value|893.6843|2013-11-27/enterprise_value|927.3838
russ2000_0872|CENX|201312|471.061|84.088|239.615|1247.661||807.384|247.763|559.621||1002.811|-1364.942|49.924|0.6933|-27.4544|91.9234|0.6114|0.6463||0.9176||0.2622|0|-0.1088|3.7664|88.684|-0.11|0|401.174|15.285|21.602|-11.802|-9.675|-5.115|9.99|9.99|1018.7272|10.05|2014-01-02/ev_revenues|0.7568|2014-01-16/ev_revenues|0.7915|2014-01-30/ev_revenues|0.8568|2014-02-13/ev_revenues|0.8159|2014-02-27/ev_revenues|0.8428|2014-01-07/ev_free_cash_flow|-22.2536|2014-01-21/ev_free_cash_flow|-26.1518|2014-02-04/ev_free_cash_flow|-25.0511|2014-02-18/ev_free_cash_flow|-24.6842|2014-01-09/ps_ratio|0.6132|2014-01-23/ps_ratio|0.7486|2014-02-06/ps_ratio|0.6638|2014-02-20/ps_ratio|0.7419|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-09/price_to_book_value|0.889|2014-01-23/price_to_book_value|1.0854|2014-02-06/price_to_book_value|0.9625|2014-02-20/price_to_book_value|1.0757|2014-01-02/peg_ratio|-1.8521|2014-01-16/peg_ratio|-1.9537|2014-01-30/peg_ratio|-2.1445|2014-02-13/peg_ratio|-2.025|2014-02-27/peg_ratio|-2.1035|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.3478|2014-01-31/percent_of_shares_outstanding|3.3958|2014-02-14/percent_of_shares_outstanding|3.3692|2014-02-28/percent_of_shares_outstanding|3.1219|2014-01-09/price|10.05|2014-01-23/price|12.27|2014-02-06/price|10.88|2014-02-20/price|12.16|2014-01-09/total_return_price|10.05|2014-01-23/total_return_price|12.27|2014-02-06/total_return_price|10.88|2014-02-20/total_return_price|12.16|2014-01-09/enterprise_value|1070.3975|2014-01-23/enterprise_value|1267.3344|2014-02-06/enterprise_value|1144.0271|2014-02-20/enterprise_value|1257.5762
russ2000_0872|CENX|201403|456.194|52.498|252.099|1239.893||803.739|242.242|561.497||983.115|-1385.046|49.924|0.8953|-20.0175|-27.6393|0.7693|0.7699||1.1165|-2.3263|0.2588|0|0.0636|3.634|88.717|-0.23|0|420.847|-1.758|10.062|-20.703|-20.104|-5.337|12.62|12.62|1298.4625|13.35|2014-04-10/ev_revenues|0.8806|2014-04-24/ev_revenues|0.9183|2014-05-08/ev_revenues|0.9185|2014-05-22/ev_revenues|0.8928|2014-04-01/ev_free_cash_flow|-15.8984|2014-04-15/ev_free_cash_flow|-15.9085|2014-04-29/ev_free_cash_flow|-16.4773|2014-05-13/ev_free_cash_flow|-16.8049|2014-05-27/ev_free_cash_flow|-16.3783|2014-04-03/ps_ratio|0.7616|2014-04-17/ps_ratio|0.8033|2014-05-01/ps_ratio|0.8061|2014-05-15/ps_ratio|0.7828|2014-05-29/ps_ratio|0.7862|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-03/price_to_book_value|1.2055|2014-04-17/price_to_book_value|1.2714|2014-05-01/price_to_book_value|1.2761|2014-05-15/price_to_book_value|1.2391|2014-05-29/price_to_book_value|1.2445|2014-04-01/peg_ratio|-0.0908|2014-04-15/peg_ratio|-0.0909|2014-04-29/peg_ratio|-0.0947|2014-05-13/peg_ratio|-0.0969|2014-05-27/peg_ratio|-0.094|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.0443|2014-04-30/percent_of_shares_outstanding|3.9008|2014-05-15/percent_of_shares_outstanding|4.177|2014-05-30/percent_of_shares_outstanding|4.0945|2014-04-03/price|13.35|2014-04-17/price|14.08|2014-05-01/price|14.13|2014-05-15/price|13.72|2014-05-29/price|13.78|2014-04-03/total_return_price|13.35|2014-04-17/total_return_price|14.08|2014-05-01/total_return_price|14.13|2014-05-15/total_return_price|13.72|2014-05-29/total_return_price|13.78|2014-04-03/enterprise_value|1387.0312|2014-04-17/enterprise_value|1451.8343|2014-05-01/enterprise_value|1456.5046|2014-05-15/enterprise_value|1420.1016|2014-05-29/enterprise_value|1425.4289
russ2000_0872|CENX|201406|453.344|61.384|243.648|1230.014||772.847|209.783|563.064||1003.632|-1364.702|49.924|1.0196|-83.708|-17.9019|0.8925|0.8889||1.4071|-0.1042|0.2536|0|0.0506|4.3865|89.352|0.21|0|458.324|38.504|10.618|21.127|20.344|-5.537|15.58|15.58|1585.2469|16.8|2014-07-03/ev_revenues|0.9859|2014-07-17/ev_revenues|1.0462|2014-07-31/ev_revenues|1.1086|2014-08-14/ev_revenues|1.2318|2014-08-28/ev_revenues|1.4154|2014-07-08/ev_free_cash_flow|-24.9551|2014-07-22/ev_free_cash_flow|-27.9758|2014-08-05/ev_free_cash_flow|-30.3019|2014-08-19/ev_free_cash_flow|-31.7184|2014-07-10/ps_ratio|0.8883|2014-07-24/ps_ratio|0.9713|2014-08-07/ps_ratio|1.0871|2014-08-21/ps_ratio|1.1748|2014-07-03/pe_ratio||2014-07-17/pe_ratio||2014-07-31/pe_ratio||2014-08-14/pe_ratio||2014-08-28/pe_ratio||2014-07-10/price_to_book_value|1.4865|2014-07-24/price_to_book_value|1.6255|2014-08-07/price_to_book_value|1.8193|2014-08-21/price_to_book_value|1.9662|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.4452|2014-07-31/percent_of_shares_outstanding|4.4505|2014-08-15/percent_of_shares_outstanding|5.029|2014-08-29/percent_of_shares_outstanding|5.4088|2014-07-10/price|16.8|2014-07-24/price|18.37|2014-08-07/price|20.56|2014-08-21/price|22.22|2014-07-10/total_return_price|16.8|2014-07-24/total_return_price|18.37|2014-08-07/total_return_price|20.56|2014-08-21/total_return_price|22.22|2014-07-10/enterprise_value|1685.0576|2014-07-24/enterprise_value|1824.5253|2014-08-07/enterprise_value|2019.0685|2014-08-21/enterprise_value|2166.493
russ2000_0872|CENX|201409|522.12|133.41|241.75|1221.705||785.15|217.329|567.821||1054.33|-1314.297|49.924|1.4041|59.3341|294.1221|1.3215|1.4244||2.3839||0.2415|0|0.0123|5.3431|89.532|0.52|0|500.632|75.714|12.146|56.564|50.405|-5.47|26.94|26.94|2585.6757|23.44|2014-10-09/ev_revenues|1.2396|2014-10-23/ev_revenues|1.3894|2014-11-06/ev_revenues|1.4595|2014-11-20/ev_revenues|1.43|2014-10-14/ev_free_cash_flow|252.8007|2014-10-28/ev_free_cash_flow|307.4655|2014-11-11/ev_free_cash_flow|309.9747|2014-11-25/ev_free_cash_flow|331.714|2014-10-02/ps_ratio|1.1723|2014-10-16/ps_ratio|1.1693|2014-10-30/ps_ratio|1.4069|2014-11-13/ps_ratio|1.3783|2014-11-28/ps_ratio|1.3828|2014-10-09/pe_ratio|60.1538|2014-10-23/pe_ratio|67.8462|2014-11-06/pe_ratio|71.4359|2014-11-20/pe_ratio|69.9231|2014-10-02/price_to_book_value|1.9773|2014-10-16/price_to_book_value|1.9722|2014-10-30/price_to_book_value|2.3729|2014-11-13/price_to_book_value|2.3251|2014-11-28/price_to_book_value|2.3327|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.7141|2014-10-31/percent_of_shares_outstanding|5.3935|2014-11-14/percent_of_shares_outstanding|5.4374|2014-11-28/percent_of_shares_outstanding|5.7044|2014-10-02/price|23.44|2014-10-16/price|23.38|2014-10-30/price|28.13|2014-11-13/price|27.56|2014-11-28/price|27.65|2014-10-02/total_return_price|23.44|2014-10-16/total_return_price|23.38|2014-10-30/total_return_price|28.13|2014-11-13/total_return_price|27.56|2014-11-28/total_return_price|27.65|2014-10-02/enterprise_value|2205.9064|2014-10-16/enterprise_value|2200.5701|2014-10-30/enterprise_value|2623.0251|2014-11-13/enterprise_value|2572.6144|2014-11-28/enterprise_value|2580.6197
russ2000_0872|CENX|201412|600.742|163.242|283.48|1305.543||919.931|295.485|624.446||1105.126|-1238.468|49.924|1.2912|17.906|279.9486|1.1183|1.2513|62.7949|2.1108||0.2305|0|0.1552|4.9701|89.596|0.63|0|551.239|89.339|16.369|86.489|75.829|-5.37|25.02|25.02|2346.686|23.86|2015-01-02/ev_revenues|1.1847|2015-01-16/ev_revenues|1.0574|2015-01-30/ev_revenues|1.1133|2015-02-13/ev_revenues|1.1128|2015-02-27/ev_revenues|0.9223|2015-01-06/ev_free_cash_flow|13.6363|2015-01-20/ev_free_cash_flow|13.6713|2015-02-03/ev_free_cash_flow|15.2652|2015-02-17/ev_free_cash_flow|13.8932|2015-01-09/ps_ratio|1.1034|2015-01-23/ps_ratio|1.0914|2015-02-06/ps_ratio|1.1686|2015-02-20/ps_ratio|1.0248|2015-01-02/pe_ratio|21.823|2015-01-16/pe_ratio|19.3805|2015-01-30/pe_ratio|20.4513|2015-02-13/pe_ratio|20.4425|2015-02-27/pe_ratio|16.7876|2015-01-09/price_to_book_value|1.9229|2015-01-23/price_to_book_value|1.902|2015-02-06/price_to_book_value|2.0366|2015-02-20/price_to_book_value|1.7859|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.0147|2015-01-30/percent_of_shares_outstanding|5.1932|2015-02-13/percent_of_shares_outstanding|5.9112|2015-02-27/percent_of_shares_outstanding|6.0713|2015-01-09/price|23.86|2015-01-23/price|23.6|2015-02-06/price|25.27|2015-02-20/price|22.16|2015-01-09/total_return_price|23.86|2015-01-23/total_return_price|23.6|2015-02-06/total_return_price|25.27|2015-02-20/total_return_price|22.16|2015-01-09/enterprise_value|2216.5434|2015-01-23/enterprise_value|2193.3866|2015-02-06/enterprise_value|2342.1244|2015-02-20/enterprise_value|2065.1335
russ2000_0872|CENX|201503|672.674|226.431|297.814|1285.845||944.101|315.373|628.728||1138.946|-1178.669|76.385|0.7005|5.6325|4.3957|0.5958|0.6493|12.531|1.1315||0.2237|0|1.7042|11.9568|89.369|0.76|0|587.911|94.095|11.971|82.57|73.779|-5.409|14.04|14.04|1341.929|14.575|2015-04-10/ev_revenues|0.5786|2015-04-24/ev_revenues|0.553|2015-05-08/ev_revenues|0.5899|2015-05-22/ev_revenues|0.5402|2015-04-14/ev_free_cash_flow|4.2992|2015-04-28/ev_free_cash_flow|4.1709|2015-05-12/ev_free_cash_flow|4.4538|2015-05-26/ev_free_cash_flow|3.8758|2015-04-06/ps_ratio|0.6215|2015-04-20/ps_ratio|0.5769|2015-05-04/ps_ratio|0.611|2015-05-18/ps_ratio|0.585|2015-04-10/pe_ratio|6.3632|2015-04-24/pe_ratio|6.1509|2015-05-08/pe_ratio|6.5708|2015-05-22/pe_ratio|6.0047|2015-04-06/price_to_book_value|1.1246|2015-04-20/price_to_book_value|1.044|2015-05-04/price_to_book_value|1.0922|2015-05-18/price_to_book_value|1.0457|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|13.7393|2015-04-30/percent_of_shares_outstanding|15.09|2015-05-15/percent_of_shares_outstanding|17.9438|2015-05-29/percent_of_shares_outstanding|18.2965|2015-04-06/price|14.575|2015-04-20/price|13.53|2015-05-04/price|14.33|2015-05-18/price|13.72|2015-04-06/total_return_price|14.575|2015-04-20/total_return_price|13.53|2015-05-04/total_return_price|14.33|2015-05-18/total_return_price|13.72|2015-04-06/enterprise_value|1309.2686|2015-04-20/enterprise_value|1217.4304|2015-05-04/enterprise_value|1272.3209|2015-05-18/enterprise_value|1219.3683
russ2000_0872|CENX|201506|599.547|167.408|318.422|1263.861||872.698|267.72|604.978||1116.539|-1212.566|86.276|0.4757|5.983|3.7436|0.4996|0.4511|5.2689|0.8064||0.2283|0|3.9699|18.2809|86.873|-0.39|0|523.491|8.342|10.012|-29.687|-33.897|-5.512|10.58|10.58|946.7924|10.1|2015-07-06/ev_revenues|0.4329|2015-07-20/ev_revenues|0.4084|2015-08-03/ev_revenues|0.3972|2015-08-17/ev_revenues|0.2744|2015-08-31/ev_revenues|0.2654|2015-07-07/ev_free_cash_flow|4.8107|2015-07-21/ev_free_cash_flow|4.4981|2015-08-04/ev_free_cash_flow|4.1371|2015-08-18/ev_free_cash_flow|2.7854|2015-07-13/ps_ratio|0.4148|2015-07-27/ps_ratio|0.3503|2015-08-10/ps_ratio|0.2591|2015-08-24/ps_ratio|0.1889|2015-07-06/pe_ratio|6.4276|2015-07-20/pe_ratio|6.0263|2015-08-03/pe_ratio|5.8421|2015-08-17/pe_ratio|3.8322|2015-08-26/pe_ratio|2.875|2015-07-13/price_to_book_value|0.7861|2015-07-27/price_to_book_value|0.6639|2015-08-10/price_to_book_value|0.4911|2015-08-24/price_to_book_value|0.358|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|18.9269|2015-07-31/percent_of_shares_outstanding|19.1303|2015-08-14/percent_of_shares_outstanding|17.6015|2015-08-31/percent_of_shares_outstanding|16.3783|2015-07-13/price|10.1|2015-07-27/price|8.53|2015-08-10/price|6.31|2015-08-24/price|4.6|2015-07-13/total_return_price|10.1|2015-07-27/total_return_price|8.53|2015-08-10/total_return_price|6.31|2015-08-24/total_return_price|4.6|2015-07-13/enterprise_value|965.1871|2015-07-27/enterprise_value|828.7525|2015-08-10/enterprise_value|635.8323|2015-08-24/enterprise_value|487.2316
russ2000_0872|CENX|201509|543.455|122.976|298.859|1251.476||835.431|232.108|603.323||1071.269|-1254.698|86.276|0.2272|8.9247|2.3716|0.279|0.2168|3.3092|0.4109||0.238|0|9.0034|17.6773|86.907|-0.65|0|454.54|-42.423|11.566|-58.977|-56.112|-5.373|5.28|5.28|546.3243|5.6|2015-10-12/ev_revenues|0.3063|2015-10-26/ev_revenues|0.2336|2015-11-09/ev_revenues|0.2282|2015-11-23/ev_revenues|0.2102|2015-10-13/ev_free_cash_flow|8.185|2015-10-27/ev_free_cash_flow|6.0254|2015-11-10/ev_free_cash_flow|5.805|2015-11-24/ev_free_cash_flow|5.9758|2015-10-06/ps_ratio|0.2333|2015-10-20/ps_ratio|0.2024|2015-11-03/ps_ratio|0.1783|2015-11-17/ps_ratio|0.145|2015-10-07/pe_ratio|15.9143|2015-10-21/pe_ratio|13.2286|2015-11-04/pe_ratio|12.0857|2015-11-18/pe_ratio|10.5143|2015-10-06/price_to_book_value|0.4544|2015-10-20/price_to_book_value|0.3944|2015-11-03/price_to_book_value|0.3473|2015-11-17/price_to_book_value|0.2824|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|20.4322|2015-10-30/percent_of_shares_outstanding|19.0844|2015-11-13/percent_of_shares_outstanding|20.8233|2015-11-30/percent_of_shares_outstanding|22.2011|2015-10-06/price|5.6|2015-10-20/price|4.86|2015-11-03/price|4.28|2015-11-17/price|3.48|2015-10-06/total_return_price|5.6|2015-10-20/total_return_price|4.86|2015-11-03/total_return_price|4.28|2015-11-17/total_return_price|3.48|2015-10-06/enterprise_value|618.8355|2015-10-20/enterprise_value|554.5061|2015-11-03/enterprise_value|504.0857|2015-11-17/enterprise_value|434.5403
russ2000_0872|CENX|201512|448.057|115.393|231.872|1232.256||743.657|167.319|576.338||1008.81|-1306.837|86.276|0.2241|-10.9879|6.3339|0.2992|0.1958|13.6857|0.3814||0.2529|0|9.4242|18.5513|86.928|-0.5|0|383.915|-18.701|8.566|-35.028|-31.496|-5.321|4.7|4.7|540.597|2.98|2016-01-04/ev_revenues|0.2739|2016-01-19/ev_revenues|0.2078|2016-02-02/ev_revenues|0.2533|2016-02-16/ev_revenues|0.2806|2016-01-05/ev_free_cash_flow|-22.4706|2016-01-19/ev_free_cash_flow|-17.744|2016-02-02/ev_free_cash_flow|-21.632|2016-02-16/ev_free_cash_flow|-23.9572|2016-01-12/ps_ratio|0.1338|2016-01-26/ps_ratio|0.1562|2016-02-09/ps_ratio|0.1979|2016-02-23/ps_ratio|0.2738|2016-01-13/pe_ratio||2016-01-27/pe_ratio||2016-02-10/pe_ratio||2016-02-24/pe_ratio||2016-01-12/price_to_book_value|0.2571|2016-01-26/price_to_book_value|0.3002|2016-02-09/price_to_book_value|0.3805|2016-02-23/price_to_book_value|0.5263|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|17.8634|2016-01-29/percent_of_shares_outstanding|17.64|2016-02-12/percent_of_shares_outstanding|16.6317|2016-02-29/percent_of_shares_outstanding|13.859|2016-01-12/price|2.98|2016-01-26/price|3.48|2016-02-09/price|4.41|2016-02-23/price|6.1|2016-01-12/total_return_price|2.98|2016-01-26/total_return_price|3.48|2016-02-09/total_return_price|4.41|2016-02-23/total_return_price|6.1|2016-01-12/enterprise_value|399.0742|2016-01-26/enterprise_value|442.5932|2016-02-09/enterprise_value|523.5386|2016-02-23/enterprise_value|670.6328
russ2000_0872|CENX|201603|435.241|126.461|220.502|1215.222||720.754|158.798|561.956||1002.85|-1313.941|86.276|0.3886|-5.3935|-33.1817|0.4308|0.3259||0.6264||0.2545|0|2.7396|13.0631|87.04|-0.19|0|318.854|-3.052|9.625|-18.59|-16.163|-5.379|7.26|7.26|771.5969|6.62|2016-04-12/ev_revenues|0.4355|2016-04-26/ev_revenues|0.52|2016-05-10/ev_revenues|0.4358|2016-05-24/ev_revenues|0.4221|2016-04-12/ev_free_cash_flow|-6.3433|2016-04-26/ev_free_cash_flow|-7.573|2016-05-10/ev_free_cash_flow|-6.3471|2016-05-24/ev_free_cash_flow|-6.1472|2016-04-05/ps_ratio|0.3424|2016-04-19/ps_ratio|0.4386|2016-05-03/ps_ratio|0.406|2016-05-17/ps_ratio|0.3512|2016-05-31/ps_ratio|0.3341|2016-04-06/pe_ratio||2016-04-20/pe_ratio||2016-05-04/pe_ratio||2016-05-18/pe_ratio||2016-04-05/price_to_book_value|0.5747|2016-04-19/price_to_book_value|0.7362|2016-05-03/price_to_book_value|0.6815|2016-05-17/price_to_book_value|0.5895|2016-05-31/price_to_book_value|0.5608|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|12.2234|2016-04-29/percent_of_shares_outstanding|13.3472|2016-05-13/percent_of_shares_outstanding|14.1287|2016-05-31/percent_of_shares_outstanding|13.5569|2016-04-05/price|6.62|2016-04-19/price|8.48|2016-05-03/price|7.85|2016-05-17/price|6.79|2016-05-31/price|6.46|2016-04-05/total_return_price|6.62|2016-04-19/total_return_price|8.48|2016-05-03/total_return_price|7.85|2016-05-17/total_return_price|6.79|2016-05-31/total_return_price|6.46|2016-04-05/enterprise_value|705.0702|2016-04-19/enterprise_value|867.0013|2016-05-03/enterprise_value|812.1536|2016-05-17/enterprise_value|719.8704|2016-05-31/enterprise_value|691.1407
russ2000_0872|CENX|201606|450.348|129.384|231.832|1197.604||725.153|165.265|559.888||994.434|-1323.456|86.276|0.4128|-5.9769|-6.0114|0.3938|0.315||0.5287||0.2567|0|-0.0182|13.6074|87.06|-0.11|0|326.754|5.582|9.945|-10.213|-9.515|-5.326|6.09|6.09|658.9286|8|2016-07-05/ev_revenues|0.4656|2016-07-19/ev_revenues|0.5184|2016-08-02/ev_revenues|0.4821|2016-08-16/ev_revenues|0.5026|2016-08-30/ev_revenues|0.4615|2016-07-05/ev_free_cash_flow|-18.9647|2016-07-19/ev_free_cash_flow|-21.1154|2016-08-02/ev_free_cash_flow|-19.6338|2016-08-16/ev_free_cash_flow|-20.4702|2016-08-30/ev_free_cash_flow|-18.7974|2016-07-12/ps_ratio|0.4689|2016-07-26/ps_ratio|0.4044|2016-08-09/ps_ratio|0.4062|2016-08-23/ps_ratio|0.4425|2016-07-13/pe_ratio||2016-07-27/pe_ratio||2016-08-10/pe_ratio||2016-08-24/pe_ratio||2016-07-12/price_to_book_value|0.7005|2016-07-26/price_to_book_value|0.6042|2016-08-09/price_to_book_value|0.6068|2016-08-23/price_to_book_value|0.6611|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|14.878|2016-07-29/percent_of_shares_outstanding|15.1273|2016-08-15/percent_of_shares_outstanding|14.4337|2016-08-31/percent_of_shares_outstanding|13.4917|2016-07-12/price|8|2016-07-26/price|6.9|2016-08-09/price|6.93|2016-08-23/price|7.55|2016-07-12/total_return_price|8|2016-07-26/total_return_price|6.9|2016-08-09/total_return_price|6.93|2016-08-23/total_return_price|7.55|2016-07-12/enterprise_value|822.5208|2016-07-26/enterprise_value|726.7376|2016-08-09/enterprise_value|729.3499|2016-08-23/enterprise_value|783.3368
russ2000_0872|CENX|201609|432.452|117.593|233.288|1185.101||751.192|174.9|576.292||937.523|-1381.729|86.276|0.4656|-6.4358|-18.9647|0.44|0.3546||0.5298||0.2724|0|-0.0169|16.985|87.076|-0.67|0|333.65|-17.612|9.733|-59.276|-58.273|-5.341|6.05|6.05|652.7234|7.01|2016-10-11/ev_revenues|0.5776|2016-10-25/ev_revenues|0.577|2016-11-08/ev_revenues|0.5744|2016-11-22/ev_revenues|0.7776|2016-10-11/ev_free_cash_flow|-141.9245|2016-10-25/ev_free_cash_flow|-141.7675|2016-11-08/ev_free_cash_flow|-141.1397|2016-11-22/ev_free_cash_flow|-191.0497|2016-10-04/ps_ratio|0.4475|2016-10-18/ps_ratio|0.4711|2016-11-01/ps_ratio|0.4597|2016-11-15/ps_ratio|0.6473|2016-11-29/ps_ratio|0.5867|2016-10-05/pe_ratio||2016-10-19/pe_ratio||2016-11-02/pe_ratio||2016-11-16/pe_ratio||2016-11-30/pe_ratio||2016-10-04/price_to_book_value|0.6511|2016-10-18/price_to_book_value|0.6854|2016-11-01/price_to_book_value|0.6687|2016-11-15/price_to_book_value|0.9418|2016-11-29/price_to_book_value|0.8536|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|13.1726|2016-10-31/percent_of_shares_outstanding|14.7219|2016-11-15/percent_of_shares_outstanding|14.1201|2016-11-30/percent_of_shares_outstanding|13.4719|2016-10-04/price|7.01|2016-10-18/price|7.38|2016-11-01/price|7.2|2016-11-15/price|10.14|2016-11-29/price|9.19|2016-10-04/total_return_price|7.01|2016-10-18/total_return_price|7.38|2016-11-01/total_return_price|7.2|2016-11-15/total_return_price|10.14|2016-11-29/total_return_price|9.19|2016-10-04/enterprise_value|748.213|2016-10-18/enterprise_value|780.4309|2016-11-01/enterprise_value|764.7573|2016-11-15/enterprise_value|1020.7596|2016-11-29/enterprise_value|938.0378
russ2000_0872|CENX|201612|440.622|132.403|233.563|1026.285||783.672|179.16|604.512||756.654|-1559.252|86.276|0.7082|-3.4468|-174.0207|0.5648|0.595||0.8656||0.3377|0|-0.014|15.3751|87.223|-1.93|0|339.842|9.999|9.597|-162.821|-168.449|-5.354|9.32|9.32|949.3576|9.01|2017-01-03/ev_revenues|0.6595|2017-01-17/ev_revenues|0.8547|2017-01-31/ev_revenues|1.112|2017-02-14/ev_revenues|1.149|2017-02-28/ev_revenues|1.025|2017-01-03/ev_free_cash_flow|53.373|2017-01-17/ev_free_cash_flow|69.1638|2017-01-31/ev_free_cash_flow|89.9862|2017-02-14/ev_free_cash_flow|92.9838|2017-02-28/ev_free_cash_flow|82.9473|2017-01-10/ps_ratio|0.5949|2017-01-24/ps_ratio|1.038|2017-02-07/ps_ratio|1.0604|2017-02-21/ps_ratio|1.007|2017-01-11/pe_ratio||2017-01-25/pe_ratio||2017-02-08/pe_ratio||2017-02-22/pe_ratio||2017-01-10/price_to_book_value|1.039|2017-01-24/price_to_book_value|1.8127|2017-02-07/price_to_book_value|1.8519|2017-02-21/price_to_book_value|1.7585|2017-01-03/peg_ratio|-0.0109|2017-01-17/peg_ratio|-0.0146|2017-01-31/peg_ratio|-0.0195|2017-02-14/peg_ratio|-0.0202|2017-02-28/peg_ratio|-0.0179|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|15.8429|2017-01-31/percent_of_shares_outstanding|17.5789|2017-02-15/percent_of_shares_outstanding|18.0614|2017-02-28/percent_of_shares_outstanding|17.9891|2017-01-10/price|9.01|2017-01-24/price|15.72|2017-02-07/price|16.06|2017-02-21/price|15.25|2017-01-10/total_return_price|9.01|2017-01-24/total_return_price|15.72|2017-02-07/total_return_price|16.06|2017-02-21/total_return_price|15.25|2017-01-10/enterprise_value|909.2426|2017-01-24/enterprise_value|1494.6961|2017-02-07/enterprise_value|1524.3615|2017-02-21/enterprise_value|1453.6882
russ2000_0872|CENX|201703|438.394|125.895|244.72|1012.564||783.063|185.544|597.519||742.743|-1574.391|86.276|0.9136|-4.922|73.9324|0.8108|0.7891||1.3781|-0.0157|0.3442|0|-0.0096|16.7409|87.3|-0.17|0|365.8|16.9|10.7|-15.9|-15.1|-5.4|11.95|11.95|1165.832|12.64|2017-04-11/ev_revenues|0.9497|2017-04-25/ev_revenues|0.965|2017-05-09/ev_revenues|0.9126|2017-05-23/ev_revenues|1.027|2017-04-11/ev_free_cash_flow|-86.0962|2017-04-25/ev_free_cash_flow|-87.4861|2017-05-09/ev_free_cash_flow|-82.7373|2017-05-23/ev_free_cash_flow|-93.1036|2017-04-04/ps_ratio|0.8065|2017-04-18/ps_ratio|0.7529|2017-05-02/ps_ratio|0.8914|2017-05-16/ps_ratio|0.8697|2017-05-30/ps_ratio|0.9431|2017-04-05/pe_ratio||2017-04-19/pe_ratio||2017-05-03/pe_ratio||2017-05-17/pe_ratio||2017-05-31/pe_ratio||2017-04-04/price_to_book_value|1.485|2017-04-18/price_to_book_value|1.3863|2017-05-02/price_to_book_value|1.6413|2017-05-16/price_to_book_value|1.6013|2017-05-30/price_to_book_value|1.7364|2017-04-11/peg_ratio|-0.0699|2017-04-25/peg_ratio|-0.0711|2017-05-09/peg_ratio|-0.0669|2017-05-23/peg_ratio|-0.0762|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|17.0074|2017-04-28/percent_of_shares_outstanding|15.9897|2017-05-15/percent_of_shares_outstanding|16.9181|2017-05-31/percent_of_shares_outstanding|16.5617|2017-04-04/price|12.64|2017-04-18/price|11.8|2017-05-02/price|13.97|2017-05-16/price|13.63|2017-05-30/price|14.78|2017-04-04/total_return_price|12.64|2017-04-18/total_return_price|11.8|2017-05-02/total_return_price|13.97|2017-05-16/total_return_price|13.63|2017-05-30/total_return_price|14.78|2017-04-04/enterprise_value|1232.7229|2017-04-18/enterprise_value|1159.4228|2017-05-02/enterprise_value|1348.7829|2017-05-16/enterprise_value|1319.1138|2017-05-30/enterprise_value|1419.4653
russ2000_0872|CENX|201706|457.731|130.673|254.611|1000.503||774.868|175.484|599.384||750.76|-1567.26|86.276|1.0008|-6.3285|-90.7292|0.9737|0.9941||1.8304|-0.0741|0.3406|0|-0.0227|16.7825|88.1|0.07|0|388.8|22.5|9.4|8.8|7.1|-5.2|15.58|15.58|1489.2751|16.53|2017-07-05/ev_revenues|1.0811|2017-07-19/ev_revenues|1.1686|2017-08-02/ev_revenues|1.1111|2017-08-16/ev_revenues|1.0114|2017-08-30/ev_revenues|1.2572|2017-07-05/ev_free_cash_flow|-100.4587|2017-07-19/ev_free_cash_flow|-108.583|2017-08-02/ev_free_cash_flow|-103.2439|2017-08-16/ev_free_cash_flow|-93.9832|2017-08-30/ev_free_cash_flow|-116.8224|2017-07-11/ps_ratio|1.0119|2017-07-25/ps_ratio|1.1258|2017-08-08/ps_ratio|0.8644|2017-08-22/ps_ratio|1.0514|2017-07-12/pe_ratio||2017-07-26/pe_ratio||2017-08-09/pe_ratio||2017-08-23/pe_ratio||2017-07-11/price_to_book_value|1.9225|2017-07-25/price_to_book_value|2.1388|2017-08-08/price_to_book_value|1.6422|2017-08-22/price_to_book_value|1.9975|2017-07-05/peg_ratio|-0.0698|2017-07-19/peg_ratio|-0.076|2017-08-02/peg_ratio|-0.0719|2017-08-16/peg_ratio|-0.0649|2017-08-30/peg_ratio|-0.0822|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|16.9476|2017-07-31/percent_of_shares_outstanding|16.7229|2017-08-15/percent_of_shares_outstanding|14.7594|2017-08-31/percent_of_shares_outstanding|12.4509|2017-07-11/price|16.53|2017-07-25/price|18.39|2017-08-08/price|14.12|2017-08-22/price|17.175|2017-07-11/total_return_price|16.53|2017-07-25/total_return_price|18.39|2017-08-08/total_return_price|14.12|2017-08-22/total_return_price|17.175|2017-07-11/enterprise_value|1568.3985|2017-07-25/enterprise_value|1730.8062|2017-08-08/enterprise_value|1357.9839|2017-08-22/enterprise_value|1624.7379
russ2000_0872|CENX|201709|510.794|174.213|261.756|984.948||790.369|195.68|594.689||773.093|-1546.477|86.276|1.1398|-9.8267|-105.9141|0.9783|1.2072||2.2935|-0.0739|0.3309|0|-0.0283|9.8519|88.3|0.22|0|400.6|41.4|14|23.9|20.8|-5.1|19.72|19.72|1846.9602|16.94|2017-10-11/ev_revenues|0.9944|2017-10-25/ev_revenues|0.9378|2017-11-08/ev_revenues|0.9138|2017-11-22/ev_revenues|0.8513|2017-10-11/ev_free_cash_flow|36.3504|2017-10-25/ev_free_cash_flow|34.2793|2017-11-08/ev_free_cash_flow|33.4039|2017-11-22/ev_free_cash_flow|31.1193|2017-10-03/ps_ratio|0.9941|2017-10-17/ps_ratio|0.9113|2017-10-31/ps_ratio|0.8215|2017-11-14/ps_ratio|0.8274|2017-11-28/ps_ratio|0.8661|2017-10-04/pe_ratio||2017-10-18/pe_ratio||2017-11-01/pe_ratio||2017-11-15/pe_ratio||2017-11-29/pe_ratio||2017-10-03/price_to_book_value|1.9135|2017-10-17/price_to_book_value|1.7542|2017-10-31/price_to_book_value|1.5814|2017-11-14/price_to_book_value|1.5927|2017-11-28/price_to_book_value|1.6673|2017-10-11/peg_ratio|-0.3843|2017-10-25/peg_ratio|-0.3612|2017-11-08/peg_ratio|-0.3514|2017-11-22/peg_ratio|-0.3258|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|10.7355|2017-10-31/percent_of_shares_outstanding|11.5147|2017-11-15/percent_of_shares_outstanding|9.6595|2017-11-30/percent_of_shares_outstanding|11.0752|2017-10-03/price|16.94|2017-10-17/price|15.53|2017-10-31/price|14|2017-11-14/price|14.1|2017-11-28/price|14.76|2017-10-03/total_return_price|16.94|2017-10-17/total_return_price|15.53|2017-10-31/total_return_price|14|2017-11-14/total_return_price|14.1|2017-11-28/total_return_price|14.76|2017-10-03/enterprise_value|1560.9584|2017-10-17/enterprise_value|1437.8273|2017-10-31/enterprise_value|1304.217|2017-11-14/enterprise_value|1312.9497|2017-11-28/enterprise_value|1370.5855
russ2000_0872|CENX|201712|553.7|167.2|317.5|971.9||752|190.5|561.5||829.6|-1510.7|86.3|1.1054|37.2053|40.4071|1.1433|1.0674||2.0547|-0.4297|0.3086|0|-0.0302|9.4863|87.7|0.37|0|433.9|50.6|10.8|38.6|35.8|-5.1|18.19|18.19|1670.1171|19.58|2018-01-03/ev_revenues|1.1841|2018-01-17/ev_revenues|1.2574|2018-01-31/ev_revenues|1.2817|2018-02-14/ev_revenues|1.3092|2018-02-28/ev_revenues|1.1056|2018-01-03/ev_free_cash_flow|95.5187|2018-01-17/ev_free_cash_flow|101.429|2018-01-31/ev_free_cash_flow|103.3844|2018-02-14/ev_free_cash_flow|105.6063|2018-02-28/ev_free_cash_flow|89.181|2018-01-09/ps_ratio|1.0824|2018-01-23/ps_ratio|1.2588|2018-02-06/ps_ratio|1.2151|2018-02-20/ps_ratio|1.2925|2018-01-10/pe_ratio|42.0612|2018-01-24/pe_ratio|47.3265|2018-02-07/pe_ratio|43.1429|2018-02-21/pe_ratio|46.3673|2018-01-09/price_to_book_value|2.0662|2018-01-23/price_to_book_value|2.4028|2018-02-06/price_to_book_value|2.3195|2018-02-20/price_to_book_value|2.4672|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|10.1552|2018-01-31/percent_of_shares_outstanding|8.6494|2018-02-15/percent_of_shares_outstanding|8.8434|2018-02-28/percent_of_shares_outstanding|7.4449|2018-01-09/price|19.58|2018-01-23/price|22.77|2018-02-06/price|21.98|2018-02-20/price|23.38|2018-01-09/total_return_price|19.58|2018-01-23/total_return_price|22.77|2018-02-06/total_return_price|21.98|2018-02-20/total_return_price|23.38|2018-01-09/enterprise_value|1802.9272|2018-01-23/enterprise_value|2082.1951|2018-02-06/enterprise_value|2013.0347|2018-02-20/enterprise_value|2135.5974
russ2000_0872|CENX|201803|568.6|130.8|330.7|955.1||750.4|197.2|553.2||830.4|-1511|86.3|0.9485|24.8234|76.5133|0.9956|1.0952|41.6327|2.0909||0.3084|0|-0.0426|5.3185|87.6|-0.0034|0|454.5|14.5|10.7|-1.9|-0.3|-5|19.81|19.81|1823.4131|16.69|2018-04-11/ev_revenues|1.0727|2018-04-25/ev_revenues|0.9782|2018-05-09/ev_revenues|0.8764|2018-05-23/ev_revenues|0.9192|2018-04-10/ev_free_cash_flow|534.232|2018-04-24/ev_free_cash_flow|453.9124|2018-05-08/ev_free_cash_flow|420.8837|2018-05-22/ev_free_cash_flow|455.1635|2018-04-03/ps_ratio|0.8746|2018-04-17/ps_ratio|0.9553|2018-05-01/ps_ratio|0.8794|2018-05-15/ps_ratio|0.8725|2018-05-29/ps_ratio|0.8657|2018-04-04/pe_ratio|25.6482|2018-04-18/pe_ratio|27.8871|2018-05-02/pe_ratio|25.1|2018-05-16/pe_ratio|25.8006|2018-05-30/pe_ratio|26.1204|2018-04-03/price_to_book_value|1.7602|2018-04-17/price_to_book_value|1.9226|2018-05-01/price_to_book_value|1.7697|2018-05-15/price_to_book_value|1.7559|2018-05-29/price_to_book_value|1.7422|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.2269|2018-04-30/percent_of_shares_outstanding|4.9763|2018-05-15/percent_of_shares_outstanding|4.2142|2018-05-31/percent_of_shares_outstanding|3.6846|2018-04-03/price|16.69|2018-04-17/price|18.23|2018-05-01/price|16.78|2018-05-15/price|16.65|2018-05-29/price|16.52|2018-04-03/total_return_price|16.69|2018-04-17/total_return_price|18.23|2018-05-01/total_return_price|16.78|2018-05-15/total_return_price|16.65|2018-05-29/total_return_price|16.52|2018-04-03/enterprise_value|1586.9418|2018-04-17/enterprise_value|1721.8087|2018-05-01/enterprise_value|1594.8236|2018-05-15/enterprise_value|1583.4387|2018-05-29/enterprise_value|1572.0539
russ2000_0872|CENX|201806|606.9|124|363|947.9||763.8|209.8|554||853.1|-1491.6|86.3|0.9051|19.9725|-191.3819|0.9351|0.8657|23.7901|1.7422||0.3003|0|-0.0373|4.3608|88.4|0.2|0|470|33.7|12|19.7|19.4|-5.1|16.52|16.52|1572.0539|14.92|2018-07-05/ev_revenues|0.8142|2018-07-19/ev_revenues|0.7271|2018-08-02/ev_revenues|0.7281|2018-08-16/ev_revenues|0.6778|2018-08-30/ev_revenues|0.7012|2018-07-16/ev_free_cash_flow|-175.8577|2018-07-30/ev_free_cash_flow|-160.0008|2018-08-13/ev_free_cash_flow|-150.4645|2018-08-27/ev_free_cash_flow|-156.1197|2018-07-10/ps_ratio|0.7464|2018-07-24/ps_ratio|0.6619|2018-08-07/ps_ratio|0.6184|2018-08-21/ps_ratio|0.6164|2018-07-11/pe_ratio|18.4979|2018-07-25/pe_ratio|16.7943|2018-08-08/pe_ratio|15.2814|2018-08-22/pe_ratio|15.7518|2018-07-10/price_to_book_value|1.5321|2018-07-24/price_to_book_value|1.3585|2018-08-07/price_to_book_value|1.2692|2018-08-21/price_to_book_value|1.2651|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.6058|2018-07-31/percent_of_shares_outstanding|4.1043|2018-08-15/percent_of_shares_outstanding|4.2368|2018-08-31/percent_of_shares_outstanding|4.8648|2018-07-10/price|14.92|2018-07-24/price|13.23|2018-08-07/price|12.36|2018-08-21/price|12.32|2018-07-10/total_return_price|14.92|2018-07-24/total_return_price|13.23|2018-08-07/total_return_price|12.36|2018-08-21/total_return_price|12.32|2018-07-10/enterprise_value|1439.2084|2018-07-24/enterprise_value|1291.1626|2018-08-07/enterprise_value|1214.9496|2018-08-21/enterprise_value|1211.4456
russ2000_0872|CENX|201809|590.4|73.4|390.4|961.5||780.2|230.5|549.7||833.5|-1511.9|86.3|0.6419|36.0078|-148.5794|0.7721|0.6474|16.3494|1.3288||0.3247|0|-0.3121|7.0772|87.6|-0.23|0|481.8|-11.8|8.8|-19.3|-20.3|-5.2|12.94|12.94|1265.7582|11.9|2018-10-11/ev_revenues|0.5875|2018-10-25/ev_revenues|0.5585|2018-11-08/ev_revenues|0.5658|2018-11-23/ev_revenues|0.5267|2018-10-08/ev_free_cash_flow|-9.8623|2018-10-22/ev_free_cash_flow|-9.217|2018-11-05/ev_free_cash_flow|-9.1356|2018-11-19/ev_free_cash_flow|-8.4445|2018-10-02/ps_ratio|0.5679|2018-10-16/ps_ratio|0.4849|2018-10-30/ps_ratio|0.3737|2018-11-13/ps_ratio|0.4248|2018-11-27/ps_ratio|0.4219|2018-10-03/pe_ratio|31.256|2018-10-17/pe_ratio|30.127|2018-10-31/pe_ratio|23.5906|2018-11-14/pe_ratio|25.8189|2018-11-28/pe_ratio|27.7501|2018-10-02/price_to_book_value|1.2508|2018-10-16/price_to_book_value|1.0679|2018-10-30/price_to_book_value|0.8232|2018-11-13/price_to_book_value|0.9357|2018-11-27/price_to_book_value|0.9294|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.0345|2018-10-31/percent_of_shares_outstanding|7.7064|2018-11-15/percent_of_shares_outstanding|6.3952|2018-11-30/percent_of_shares_outstanding|7.2569|2018-10-02/price|11.9|2018-10-16/price|10.16|2018-10-30/price|7.83|2018-11-13/price|8.9|2018-11-27/price|8.84|2018-10-02/total_return_price|11.9|2018-10-16/total_return_price|10.16|2018-10-30/total_return_price|7.83|2018-11-13/total_return_price|8.9|2018-11-27/total_return_price|8.84|2018-10-02/enterprise_value|1239.7388|2018-10-16/enterprise_value|1087.3003|2018-10-30/enterprise_value|883.3601|2018-11-13/enterprise_value|977.1266|2018-11-27/enterprise_value|971.8686
russ2000_0872|CENX|201812|506.7|38.9|343.8|967.3||775.3|224.3|551||762.2|-1576.8|86.3|0.4362|-13.0141|-5.6643|0.5603|0.3527|21.9862|0.777||0.3364|0|-0.0792|7.4625|87.6|-0.75|0|486.9|-59.3|8.7|-69.2|-65|-5.5|7.39|7.39|844.802|8.71|2019-01-04/ev_revenues|0.5049|2019-01-18/ev_revenues|0.5481|2019-02-01/ev_revenues|0.5337|2019-02-15/ev_revenues|0.5137|2019-01-14/ev_free_cash_flow|-6.371|2019-01-28/ev_free_cash_flow|-6.3767|2019-02-11/ev_free_cash_flow|-6.3246|2019-02-25/ev_free_cash_flow|-6.7127|2019-01-09/ps_ratio|0.4039|2019-01-23/ps_ratio|0.4206|2019-02-06/ps_ratio|0.4192|2019-02-20/ps_ratio|0.4257|2019-01-09/price_to_book_value|1.0068|2019-01-23/price_to_book_value|1.0484|2019-02-06/price_to_book_value|1.0449|2019-02-20/price_to_book_value|1.0611|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.6375|2019-01-31/percent_of_shares_outstanding|6.362|2019-02-15/percent_of_shares_outstanding|6.3354|2019-02-28/percent_of_shares_outstanding|5.957|2019-01-09/price|8.71|2019-01-23/price|9.07|2019-02-06/price|9.04|2019-02-20/price|9.18|2019-01-09/total_return_price|8.71|2019-01-23/total_return_price|9.07|2019-02-06/total_return_price|9.04|2019-02-20/total_return_price|9.18|2019-01-09/enterprise_value|984.8806|2019-01-23/enterprise_value|1016.5978|2019-02-06/enterprise_value|1013.9547|2019-02-20/enterprise_value|1026.2892
russ2000_0872|CENX|201903|483.3|22.2|327.4|984.7||802.3|229.6|572.7||728.1|-1610.2|86.3|0.5281|-10.5305|-6.1972|0.6915|0.4123||1.0276||0.4009|0|-0.9485|6.1594|88.1|-0.39|0|490|-12.8|14.7|-38|-34.6|-5.6|8.89|8.89|1000.7392|8.78|2019-04-12/ev_revenues|0.5713|2019-04-26/ev_revenues|0.5326|2019-05-10/ev_revenues|0.5027|2019-05-24/ev_revenues|0.4175|2019-04-08/ev_free_cash_flow|-7.4479|2019-04-22/ev_free_cash_flow|-7.0271|2019-05-06/ev_free_cash_flow|-6.805|2019-05-20/ev_free_cash_flow|-5.7587|2019-04-03/ps_ratio|0.4003|2019-04-17/ps_ratio|0.4422|2019-05-01/ps_ratio|0.3611|2019-05-15/ps_ratio|0.326|2019-05-29/ps_ratio|0.2749|2019-04-03/price_to_book_value|1.0709|2019-04-17/price_to_book_value|1.1831|2019-05-01/price_to_book_value|0.9661|2019-05-15/price_to_book_value|0.8722|2019-05-29/price_to_book_value|0.7356|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.1233|2019-04-30/percent_of_shares_outstanding|6.7831|2019-05-15/percent_of_shares_outstanding|7.1374|2019-05-31/percent_of_shares_outstanding|7.7024|2019-04-03/price|8.78|2019-04-17/price|9.7|2019-05-01/price|7.92|2019-05-15/price|7.15|2019-05-29/price|6.03|2019-04-03/total_return_price|8.78|2019-04-17/total_return_price|9.7|2019-05-01/total_return_price|7.92|2019-05-15/total_return_price|7.15|2019-05-29/total_return_price|6.03|2019-04-03/enterprise_value|1049.4325|2019-04-17/enterprise_value|1131.1454|2019-05-01/enterprise_value|973.1291|2019-05-15/enterprise_value|904.7401|2019-05-29/enterprise_value|805.2653
russ2000_0872|CENX|201906|501.6|25.7|339.2|975.8||805.9|204.6|601.3||709.4|-1630.9|86.3|0.459|-6.3539|-5.5783|0.5896|0.3068||0.821||0.4297|0|-1.6671|8.7272|88.8|-0.23|0|473.1|-4.1|11.9|-18.1|-20.7|-6.2|6.73|6.73|867.4371|6.9|2019-07-05/ev_revenues|0.4588|2019-07-19/ev_revenues|0.4845|2019-08-02/ev_revenues|0.4675|2019-08-16/ev_revenues|0.4192|2019-08-30/ev_revenues|0.398|2019-07-01/ev_free_cash_flow|-5.6741|2019-07-15/ev_free_cash_flow|-5.7813|2019-07-29/ev_free_cash_flow|-5.7982|2019-08-12/ev_free_cash_flow|-5.3357|2019-08-26/ev_free_cash_flow|-4.8563|2019-07-10/ps_ratio|0.3144|2019-07-24/ps_ratio|0.3568|2019-08-07/ps_ratio|0.3103|2019-08-21/ps_ratio|0.2766|2019-07-10/price_to_book_value|0.8646|2019-07-24/price_to_book_value|0.9812|2019-08-07/price_to_book_value|0.8534|2019-08-21/price_to_book_value|0.7606|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.2858|2019-07-31/percent_of_shares_outstanding|6.8794|2019-08-15/percent_of_shares_outstanding|6.9435|2019-08-30/percent_of_shares_outstanding|7.2001|2019-07-10/price|6.9|2019-07-24/price|7.83|2019-08-07/price|6.81|2019-08-21/price|6.07|2019-07-10/total_return_price|6.9|2019-07-24/total_return_price|7.83|2019-08-07/total_return_price|6.81|2019-08-21/total_return_price|6.07|2019-07-10/enterprise_value|892.4672|2019-07-24/enterprise_value|975.1385|2019-08-07/enterprise_value|884.4668|2019-08-21/enterprise_value|818.6854
russ2000_0872|CENX|201909|474.1|22.5|322.3|974.3||801.9|212.3|589.6||689.9|-1651.6|86.3|0.4519|-6.1313|-5.8716|0.5795|0.3194||0.8784||0.4308|0|-1.475|6.6622|88.9|-0.23|0|438|-13.7|11.6|-22|-20.7|-6.2|7.01|7.01|902.2455|6.305|2019-10-11/ev_revenues|0.4478|2019-10-25/ev_revenues|0.4289|2019-11-08/ev_revenues|0.5354|2019-11-22/ev_revenues|0.4661|2019-10-07/ev_free_cash_flow|-9.5354|2019-10-21/ev_free_cash_flow|-9.273|2019-11-04/ev_free_cash_flow|-10.0701|2019-11-18/ev_free_cash_flow|-10.1912|2019-10-02/ps_ratio|0.295|2019-10-16/ps_ratio|0.288|2019-10-30/ps_ratio|0.2855|2019-11-13/ps_ratio|0.3458|2019-11-27/ps_ratio|0.3322|2019-10-02/price_to_book_value|0.8124|2019-10-16/price_to_book_value|0.7931|2019-10-30/price_to_book_value|0.786|2019-11-13/price_to_book_value|0.9522|2019-11-27/price_to_book_value|0.9148|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.248|2019-10-31/percent_of_shares_outstanding|8.4464|2019-11-15/percent_of_shares_outstanding|9.5088|2019-11-29/percent_of_shares_outstanding|9.2791|2019-10-02/price|6.305|2019-10-16/price|6.155|2019-10-30/price|6.1|2019-11-13/price|7.39|2019-11-27/price|7.1|2019-10-02/total_return_price|6.305|2019-10-16/total_return_price|6.155|2019-10-30/total_return_price|6.1|2019-11-13/total_return_price|7.39|2019-11-27/total_return_price|7.1|2019-10-02/enterprise_value|835.1754|2019-10-16/enterprise_value|821.8413|2019-10-30/enterprise_value|816.9522|2019-11-13/enterprise_value|931.6252|2019-11-27/enterprise_value|905.846
russ2000_0872|CENX|201912|487.3|38.9|320.6|949.2||824.7|233.7|591||675|-1656.4|86.3|0.5033|-11.4892|-10.6049|0.619|0.35||0.9638||0.44|0|-0.8325|8.711|89.4|-0.05|0|435.4|6.7|9.2|-7.4|-4.8|-6.3|7.48|7.48|939.6256|7.06|2020-01-03/ev_revenues|0.5191|2020-01-17/ev_revenues|0.4892|2020-01-31/ev_revenues|0.3974|2020-02-14/ev_revenues|0.4159|2020-02-28/ev_revenues|0.4222|2020-01-13/ev_free_cash_flow|-21.6769|2020-01-27/ev_free_cash_flow|-18.1436|2020-02-10/ev_free_cash_flow|-18.1861|2020-02-24/ev_free_cash_flow|-20.0805|2020-01-09/ps_ratio|0.3414|2020-01-23/ps_ratio|0.3095|2020-02-06/ps_ratio|0.2831|2020-02-20/ps_ratio|0.2785|2020-01-09/price_to_book_value|0.9328|2020-01-23/price_to_book_value|0.8456|2020-02-06/price_to_book_value|0.7736|2020-02-20/price_to_book_value|0.7611|2020-01-03/peg_ratio|-0.5821|2020-01-17/peg_ratio|-0.5361|2020-01-31/peg_ratio|-0.395|2020-02-14/peg_ratio|-0.4234|2020-02-28/peg_ratio|-0.4331|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.4293|2020-01-31/percent_of_shares_outstanding|9.8523|2020-02-14/percent_of_shares_outstanding|10.0957|2020-02-28/percent_of_shares_outstanding|9.1666|2020-01-09/price|7.06|2020-01-23/price|6.4|2020-02-06/price|5.855|2020-02-20/price|5.76|2020-01-09/total_return_price|7.06|2020-01-23/total_return_price|6.4|2020-02-06/total_return_price|5.855|2020-02-20/total_return_price|5.76|2020-01-09/enterprise_value|887.751|2020-01-23/enterprise_value|828.8885|2020-02-06/enterprise_value|780.2823|2020-02-20/enterprise_value|771.8096
russ2000_0872|CENX|202003|583.8|147.6|317.6|935.4||917.3|284.9|632.4||673.8|-1659.1|86.3|0.3226|-11.4182|-12.9074|0.3509|0.1625||0.4439|-0.2516|0.5671|0|-7.8555|5.3127|89.3|-0.03|0|421.2|4.8|8.9|-5.5|-2.7|-6.6|3.36|3.36|557.764|3.31|2020-04-13/ev_revenues|0.3422|2020-04-27/ev_revenues|0.3503|2020-05-11/ev_revenues|0.3685|2020-05-26/ev_revenues|0.3948|2020-04-06/ev_free_cash_flow|29.2235|2020-04-20/ev_free_cash_flow|31.5077|2020-05-04/ev_free_cash_flow|34.9814|2020-05-18/ev_free_cash_flow|35.8855|2020-04-02/ps_ratio|0.1668|2020-04-16/ps_ratio|0.1961|2020-04-30/ps_ratio|0.2193|2020-05-14/ps_ratio|0.2165|2020-05-28/ps_ratio|0.2971|2020-04-02/price_to_book_value|0.4395|2020-04-16/price_to_book_value|0.5165|2020-04-30/price_to_book_value|0.5776|2020-05-14/price_to_book_value|0.5703|2020-05-28/price_to_book_value|0.7827|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.4047|2020-04-30/percent_of_shares_outstanding|4.4742|2020-05-15/percent_of_shares_outstanding|4.1888|2020-05-29/percent_of_shares_outstanding|3.4134|2020-04-02/price|3.31|2020-04-16/price|3.89|2020-04-30/price|4.35|2020-05-14/price|4.295|2020-05-28/price|5.895|2020-04-02/total_return_price|3.31|2020-04-16/total_return_price|3.89|2020-04-30/total_return_price|4.35|2020-05-14/total_return_price|4.295|2020-05-28/total_return_price|5.895|2020-04-02/enterprise_value|530.6159|2020-04-16/enterprise_value|582.5033|2020-04-30/enterprise_value|623.6554|2020-05-14/enterprise_value|618.735|2020-05-28/enterprise_value|761.8726
russ2000_0872|CENX|202006|531.4|174.1|275|919||875.3|249.6|625.7||648.7|-1686|86.3|0.5016|-15.2673|45.5692|0.552|0.3387||0.8922||0.5816|0|-2.677|3.7126|89.5|-0.3|0|401.9|-13|11.8|-26|-26.9|-6|6.72|6.72|835.6779|6.97|2020-07-07/ev_revenues|0.4885|2020-07-21/ev_revenues|0.5317|2020-08-04/ev_revenues|0.6248|2020-08-18/ev_revenues|0.6288|2020-07-13/ev_free_cash_flow|12.2176|2020-07-27/ev_free_cash_flow|12.9828|2020-08-10/ev_free_cash_flow|16.9902|2020-08-24/ev_free_cash_flow|14.9281|2020-07-09/ps_ratio|0.3668|2020-07-23/ps_ratio|0.3963|2020-08-06/ps_ratio|0.5557|2020-08-20/ps_ratio|0.4962|2020-07-09/price_to_book_value|0.9615|2020-07-23/price_to_book_value|1.0387|2020-08-06/price_to_book_value|1.4567|2020-08-20/price_to_book_value|1.3008|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.522|2020-07-31/percent_of_shares_outstanding|3.1094|2020-08-14/percent_of_shares_outstanding|3.1449|2020-08-31/percent_of_shares_outstanding|2.9827|2020-07-09/price|6.97|2020-07-23/price|7.53|2020-08-06/price|10.56|2020-08-20/price|9.43|2020-07-09/total_return_price|6.97|2020-07-23/total_return_price|7.53|2020-08-06/total_return_price|10.56|2020-08-20/total_return_price|9.43|2020-07-09/enterprise_value|826.9091|2020-07-23/enterprise_value|877.0205|2020-08-06/enterprise_value|1148.1595|2020-08-20/enterprise_value|1047.0417
russ2000_0872|CENX|202009|||||||||||||0.4959||13.2681||0.492||1.2898|||0||4.4122||||||||||9.35|9.35|1039.8829|6.935|2020-10-13/ev_revenues|0.528|2020-10-22/ev_revenues|0.5175|2020-10-06/ev_free_cash_flow|11.8675|2020-10-20/ev_free_cash_flow|12.9633|2020-10-22/ev_free_cash_flow|12.7234|2020-10-01/ps_ratio|0.3649|2020-10-15/ps_ratio|0.412|2020-10-23/ps_ratio|0.4005|2020-10-01/price_to_book_value|0.9566|2020-10-15/price_to_book_value|1.0801|2020-10-23/price_to_book_value|1.0498|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|6.935|2020-10-15/price|7.83|2020-10-23/price|7.61|2020-10-01/total_return_price|6.935|2020-10-15/total_return_price|7.83|2020-10-23/total_return_price|7.61|2020-10-01/enterprise_value|823.7771|2020-10-15/enterprise_value|903.866|2020-10-22/enterprise_value|877.9154