russ2000_1122|CENTA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1122|CENTA|Long Name|Central Garden & Pet Co Total Current Assets (Quarterly) (USD)|Central Garden & Pet Co Cash and Short Term Investments (Quarterly) (USD)|Central Garden & Pet Co Inventories (Quarterly) (USD)|Central Garden & Pet Co Net PP&E (Quarterly) (USD)|Central Garden & Pet Co Goodwill and Intangibles (Quarterly) (USD)|Central Garden & Pet Co Total Liabilities (Quarterly) (USD)|Central Garden & Pet Co Total Current Liabilities (Quarterly) (USD)|Central Garden & Pet Co Total Long Term Liabilities (Quarterly) (USD)|Central Garden & Pet Co Total Deposits (Quarterly) (USD)|Central Garden & Pet Co Book Value (Quarterly) (USD)|Central Garden & Pet Co Retained Earnings (Quarterly) (USD)|Central Garden & Pet Co Treasury Stock (Quarterly) (USD)|Central Garden & Pet Co EV to Revenues|Central Garden & Pet Co EV to Earnings|Central Garden & Pet Co EV to Free Cash Flow|Central Garden & Pet Co EV to Assets (Quarterly)|Central Garden & Pet Co PS Ratio|Central Garden & Pet Co PE Ratio|Central Garden & Pet Co Price to Book Value|Central Garden & Pet Co PEG Ratio|Central Garden & Pet Co Debt to Equity Ratio|Central Garden & Pet Co Dividend Yield|Central Garden & Pet Co Shareholder Yield (TTM)|Central Garden & Pet Co Percent of Shares Outstanding Short|Central Garden & Pet Co Average Diluted Shares Outstanding (Quarterly)|Central Garden & Pet Co EPS Diluted (Quarterly) (USD)|Central Garden & Pet Co Dividend Per Share (Quarterly) (USD)|Central Garden & Pet Co Revenue (Quarterly) (USD)|Central Garden & Pet Co Gross Profit (Quarterly) (USD)|Central Garden & Pet Co SG&A Expense (Quarterly) (USD)|Central Garden & Pet Co Pre-Tax Income (Quarterly) (USD)|Central Garden & Pet Co Net Income (Quarterly) (USD)|Central Garden & Pet Co Net Interest Income (Quarterly) (USD)|Central Garden & Pet Co Price (USD)|Central Garden & Pet Co Total Return Price (USD)|Central Garden & Pet Co Enterprise Value (USD)||
russ2000_1122|CENTA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1122|CENTA|199203|||||||||||||||||||||||||3.7143|0.35||97||||1.3||||||
russ2000_1122|CENTA|199206|||||||||||||||||||||||||3.9806|1.03||127.3||||4.1||||||
russ2000_1122|CENTA|199209|||||||||||||||||||||||||4.2857|-0.21||61.3||||-0.9||||||
russ2000_1122|CENTA|199212|108.3|0.3|79.5|4.7||106.8|98.4|8.4||16.1|7.9||||||||||2.9503||||4.3|-0.55||36||||-2.5||||||
russ2000_1122|CENTA|199303|154.8|0.1|88.4|5.4||157|146.6|10.4||16.4|9.3||||||||||3.6829||||3.7838|0.37||90.6|14.9|10.7|2.3|1.4||||||
russ2000_1122|CENTA|199306|130.7|0.3|63.5|5.2||127.9|118.6|9.3||21.3|14.1||||||||||2.4366||||3.9344|1.22||132.8|22.3|12.6|8|4.8||||||
russ2000_1122|CENTA|199309|108.3|0.3|79.5|4.7||107|98.4|8.6||16.1|7.9||||||||||2.9503||||6.25|-0.08||68|13|11.1|-0.8|-0.5||||||
russ2000_1122|CENTA|199312|124|0.2|90.3|9.5||108|97.2|10.8||35.4|11.9||||||||||1.1582||||6.1233|-0.47||43.3|9|10.3|-2.9|-1.7||||||
russ2000_1122|CENTA|199403|171.3|0.2|94.6|9.6||153.5|143.1|10.4||37.2|13.6||||||||||1.0699||||6|0.3||110.1|18.6|13.1|3|1.8||||||
russ2000_1122|CENTA|199406|164.1||81.3|10.5||144.4|135.1|9.3||42.4|18.9||||||||||0.3632||||5.8427|0.89||157.1|26|15.4|8.7|5.2||||||
russ2000_1122|CENTA|199409|118.5|0.2|69|10.8||102.1|92.8|9.3||39.7|11.9||||||||||1.1184||||5.9524|-0.42||91|15.2|16.9|-4.2|-2.5||||||
russ2000_1122|CENTA|199412|149.7|0.2|106.7|10.2|10.6|137.6|128.7|8.9||36.4|13.3||||||||||1.4286||||5.7333|-0.51||63.3|10|13.1|-5.1|-3||||||
russ2000_1122|CENTA|199503|178.8|0.2|104.7|11.2|10.6|166.7|158.5|8.2||37.1|14||||||||||1.283||||5.3846|0.13||117.9|19|14.8|1.3|0.7||||||
russ2000_1122|CENTA|199506|163.5|1.9|82.7|11.5|10.8|149.6|142.6|7||39|15.9||||||||||0.6026||||5.8065|0.31||153.8|22.4|16.1|3.2|1.8||||||
russ2000_1122|CENTA|199512|152.8|0.2|100.5|13.1|10.9|107.9|95|12.9||71.7|-0.2||||||||||0.5662||||5.016|-0.26||78.1|12|13.9|-4.1|-2.4||||||
russ2000_1122|CENTA|199603|116.6|0.1|69.4|12.1|11|104.1|91.3|12.8||38.6|10.3||||||||||1.3161||||5.3846|0.13||117.9|18.9|14.8|1.3|0.7||||||
russ2000_1122|CENTA|199606|233.1|0.1|107.2|9.6|11.1|175|164.6|10.4||81.7|17.4||||||||||0.4162||||5.8974|0.55||227.6|31.3|18.2|11.4|6.6||||||
russ2000_1122|CENTA|199609|240.5|1.3|169.8|11.5|30|154.1|144.8|9.3||129.6|18.7||||||||||0.2863||||5.8974|0.06||131.9|22|18.9|2.1|1.3||||||
russ2000_1122|CENTA|199612|379.4|73.8|219.7|11.7|29.7|298.2|181.6|116.6||127.8|16.9||||||||||0.9045||||15|-0.12||100.1|18.1|19.6|-3.1|-1.8||||||
russ2000_1122|CENTA|199703|421.2|14.8|270.7|16|73|380.4|261.6|118.8||143.4|22||||||||||0.8236||||16.129|0.31||236.3|34.7|23.2|8.7|5||||||
russ2000_1122|CENTA|199706|365.9|1.3|219.9|22.1|113.9|354.1|235.7|118.4||159|33.8||||||||||0.9145||||18.1538|0.65||320.4|56.4|31.9|20.3|11.8||||||
russ2000_1122|CENTA|199709|414.4|100.1|218.8|22.7|113|277.2|160.5|116.7||281.8|36.3||||||||||0.4092||||16.5484|0.15||184.1|42.2|34.5|4.5|2.6||||||
russ2000_1122|CENTA|199712|502.7|77.9|308|45.5|242.3|360|216.7|143.3||456.6|35.8||||||||||0.3281||||25|-0.02||138.8|35|33.3|-0.9|-0.5||||||
russ2000_1122|CENTA|199803|668.3|23.1|403|78.8|344.1|555.5|407.9|147.6||563.4|48.1||||||||||0.3546||||31.7949|0.39||356.2|79.3|52.8|21.3|12.4||||||
russ2000_1122|CENTA|199806|520.7|18.6|277.2|81.2|345.2|394.3|248.7|145.6||583.6|67.1||||||||||0.2778||||33.75|0.56||502.2|109.5|69.1|32.6|18.9||||||
russ2000_1122|CENTA|199809|472.3|10.3|292.8|86.4|339.4|339.9|194.6|145.3||588.8|70||||||||||0.2262||||32.6732|0.18||296.13|76.401|57.914|4.995|2.893||||||
russ2000_1122|CENTA|199812|572|2.9|410.4|89|337.3|479.3|334.2|145.1||561.9|69.5||||||||||0.2929||||29.287|-0.01||228|61.6|54.9|-0.7|-0.4||||||
russ2000_1122|CENTA|199903|709.9|3.6|409.1|92.8|347.1|613.6|470.5|143.1||561.4|85.1||||||||||0.3573||||30.3922|0.51||447.105|106.905|72.4|26.8|15.5||||||
russ2000_1122|CENTA|199906|589.7|2.7|338.8|92.7|344.8|521.9|369.5|152.4||537.4|98.8||||||||||0.3599||||29.1489|0.47||529.14|112.74|81|23.6|13.7||||||
russ2000_1122|CENTA|199909|484.8|8|316.1|94.2|346.5|460.1|315.1|145||495.7|94.5|123.1|||||||||0.4464||||22.0393|-0.09||327.35|62.728|78.171|-5.967|-4.31||||||
russ2000_1122|CENTA|199912|513|9.5|379|96|361.2|533.5|389.2|144.3||470.7|88|141.7|||||||||0.6187||||19.697|-0.33||219.1|64.4|65.5|-11.6|-6.5||||||
russ2000_1122|CENTA|200003|561.656|8.932|302.311|95.949|361.258|573.222|431.646|141.576||483.316|100.094|141.718|||||||||0.6503||||22.769|0.58||382.944|104.487|71.468|21.598|12.095||||||
russ2000_1122|CENTA|200006|488.546|7.568|254.979|94.891|385.479|512.149|355.363|156.786||496.697|112.948|141.718|||||||||0.6161||||22.85|0.61||452.384|113.328|84.98|23|12.875||||||
russ2000_1122|CENTA|200009|418.043|5.685|239.046|111.74|382.294|483.471|299.022|184.449||461.84|80.554|144.827|||||||||0.6122||||18.543|-1.7||296.433|42.317|52.028|-42.466|-31.979||||||
russ2000_1122|CENTA|200012|445.315|3.85|280.149|111.527|379.509|512.701|332.652|180.049||459.514|78.209|144.827|||||||||0.713||||18.334|-0.24||213.259|65.981|68.247|-8.095|-4.452||||||
russ2000_1122|CENTA|200103|484.823|5.312|264.354|109.997|378.676|544.792|376.002|168.79||462.628|80.903|144.827|||||||||0.7629||||18.465|0.15||322.807|97.484|86.473|5.084|2.694||||||
russ2000_1122|CENTA|200106|428.412|7.146|234.65|109.281|377.173|479.844|313.69|166.154||470.319|88.567|144.827|||||||||0.6547||||22.598|0.38||343.068|104.587|83.563|15.967|7.664||||||
russ2000_1122|CENTA|200109|403.761|8.292|217.902|108.798|371.987|461.311|292.771|168.54||455.315|73.411|144.827|||||||||0.6108||||18.423|-0.71||242.611|42.508|58.216|-20.346|-13.049||||||
russ2000_1122|CENTA|200112|406.248|5.692|231.583|106.395|371.987|462.122|293.746|168.376||453.806|71.902|144.827|||||||||0.6143||||18.446|-0.08||210.659|71.786|69.905|-2.558|-1.509||||||
russ2000_1122|CENTA|200203|440.446|8.363|218.293|105.864|371.987|486.102|317.382|168.72||464.833|82.838|144.827|||||||||0.6312||||18.469|0.53||290.693|101.192|79.881|18.535|10.936||||||
russ2000_1122|CENTA|200206|373.499|9.278|186.434|102.304|369.237|392.254|229.125|163.129||486.818|101.205|144.827|||||||||0.4804||||23.2|0.84||335.609|112.187|85.923|26.961|18.367||||||
russ2000_1122|CENTA|200209|361.123|10.884|193.159|100.864|222.489|354.449|207.106|147.343||377.508|-10.281|144.827|||||||||0.564||||23.495|0.06||240.819|35.84|32.532|0.766|0.751||||||
russ2000_1122|CENTA|200212|364.637|14.79|224.889|99.06|222.489|354.061|322.41|31.651||378.916|-10.998|144.827|||||||||0.5722||||19.06|-0.04||211.936|61.218|59.254|-1.194|-0.717||||||
russ2000_1122|CENTA|200303|453.325|7.007|231.438|99.235|222.489|429.368|266.318|163.05||396.128|2.531|144.827|||||||||0.629||||20.009|0.68||330.509|99.09|70.916|22.548|13.529||||||
russ2000_1122|CENTA|200306|468.692|75.594|212.233|99.841|222.78|430.484|178.966|251.518||414.493|19.761|144.827|||||||||0.6322||||20.137|0.86||345.115|102.207|69.628|28.716|17.23||||||
russ2000_1122|CENTA|200309|456.057|77.604|217.156|101.538|222.78|404.002|153.192|250.81||425.096|24.36|144.827|||||||||0.5887||||19.657|0.23||257.441|70.924|61.3|5.591|4.599||||||
russ2000_1122|CENTA|200312|455.668|80.317|243.911|101.873|222.78|405.048|153.696|251.352||426.754|23.715|144.827|||||||||0.5877||||19.877|-0.03||222.35|62.071|58.511|-1.061|-0.645||||||
russ2000_1122|CENTA|200403|516.508|27.747|252.614|101.347|281.108|503.109|190.233|312.876||447.228|42.559|144.827|||||||||0.6937||||20.803|0.91||358.985|112.026|77.669|31.006|18.844||||||
russ2000_1122|CENTA|200406|474.085|33.518|242.972|101.76|310.56|472.684|182.67|290.014||467.144|60.5|144.827|||||||||0.6157||||20.974|0.86||374.431|117.925|86.183|28.537|17.941||||||
russ2000_1122|CENTA|200409|464.86|27.157|237.913|105.612|338.384|483.401|171.906|311.495||476.796|65.71|144.827|||||||||0.6414||||20.5917|0.253||310.76|92.277|79.864|7.86|5.21||||||
russ2000_1122|CENTA|200412|479.732|29.166|288.192|106.893|340.088|490.754|189.491|301.263||486.251|68.226|145.355|||||||||0.6073||||21.264|0.12||265.576|86.041|76.525|4.001|2.516||||||
russ2000_1122|CENTA|200503|589.581|25.896|304.722|106.956|339.792|596.293|222.154|374.139||510.839|90.598|145.355|||||||||0.7218||||21.515|1.04||378.854|126.874|87.198|36.147|22.372||||||
russ2000_1122|CENTA|200506|530.742|9.91|277.381|112.255|362.923|541.043|190.192|350.851||534.679|112.781|145.355|||||||||0.6461||||21.603|1.03||413.193|130.252|92.037|35.151|22.183||||||
russ2000_1122|CENTA|200509|510.277|28.792|270.736|110.595|389.682|509.171|166.817|342.354||547.178|119.497|145.581|||||||||0.5904||||21.742|0.31||323.021|99.488|86.766|8.746|6.716||||||
russ2000_1122|CENTA|200512|519.797|12.913|322.775|114.972|364.732|531.763|187.796|343.967||551.172|122.057||||||||||0.5866||||65.478|0.04||292.731|91.998|82.223|4.165|2.56||||||
russ2000_1122|CENTA|200603|706.931|19.147|364.504|130.311|369.209|897.074|221.472|675.602||688.002|148.282||||||||||0.9532||||67.245|0.39||401.332|136.752|91.018|37.912|26.225||||||
russ2000_1122|CENTA|200606|665.325|8.021|342.604|139.609|379.076|817.893|203.532|614.361||723.479|179.012||||||||||0.8212||||72.198|0.43||506.694|171.711|111.842|50.609|30.73||||||
russ2000_1122|CENTA|200609|634.702|28.406|332.214|162.604|668.368|805.297|207.304|597.993||727.359|185.031||||||||||0.7815||||72.792|0.07||420.774|134.851|113.427|9.529|6.019||||||
russ2000_1122|CENTA|200612|652.486|24.647|406.738|171.722|674.782|831.157|222.082|609.075||732.534|182.065||||||||||0.7944||||71.241|-0.04||317.398|101.87|95.945|-4.715|-2.966|||||15.05|2007-02-06/ev_revenues|0.9918|2007-02-13/ev_revenues|0.8811|2007-02-20/ev_revenues|0.9306|2007-02-27/ev_revenues|0.9423|2007-02-06/ev_free_cash_flow|43.4579|2007-02-13/ev_free_cash_flow|38.6106|2007-02-20/ev_free_cash_flow|40.7776|2007-02-27/ev_free_cash_flow|41.2908|2007-02-06/ps_ratio|0.6479|2007-02-13/ps_ratio|0.5381|2007-02-20/ps_ratio|0.5872|2007-02-27/ps_ratio|0.5988|2007-02-06/pe_ratio|17.7059|2007-02-13/pe_ratio|14.7059|2007-02-20/pe_ratio|16.0471|2007-02-27/pe_ratio|16.3647|2007-02-06/price_to_book_value|1.4672|2007-02-13/price_to_book_value|1.2186|2007-02-20/price_to_book_value|1.3297|2007-02-27/price_to_book_value|1.3561|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-02-12/percent_of_shares_outstanding|7.8266|2007-02-06/price|15.05|2007-02-20/price|13.64|2007-02-06/total_return_price|15.05|2007-02-20/total_return_price|13.64|2007-02-06/enterprise_value|1632.6246|2007-02-13/enterprise_value|1450.5215|2007-02-20/enterprise_value|1531.9323|2007-02-27/enterprise_value|1551.2138
russ2000_1122|CENTA|200703|797.662|14.599|409.237|185.023|680.479|974.879|235.515|739.364||755.934|203.515||0.9766|31.696|42.7925|1.0107|0.6328|17.2941|1.4331||0.9435|0|-7.256|8.0038|72.028|0.3||485.66|163.846|117.616|35.422|21.45||14.43|14.43|1607.6301|14.89|2007-04-03/ev_revenues|1.0195|2007-04-10/ev_revenues|1.0294|2007-04-17/ev_revenues|1.022|2007-04-24/ev_revenues|1.0154|2007-05-01/ev_revenues|1.0133|2007-05-08/ev_revenues|0.9856|2007-05-15/ev_revenues|0.9724|2007-05-22/ev_revenues|0.9778|2007-05-29/ev_revenues|0.9592|2007-04-03/ev_free_cash_flow|-107.5498|2007-04-10/ev_free_cash_flow|-108.5956|2007-04-17/ev_free_cash_flow|-107.8113|2007-04-24/ev_free_cash_flow|-107.1141|2007-05-01/ev_free_cash_flow|-106.8962|2007-05-08/ev_free_cash_flow|-103.9766|2007-05-15/ev_free_cash_flow|-102.5822|2007-05-22/ev_free_cash_flow|-103.1487|2007-05-29/ev_free_cash_flow|-101.1878|2007-04-03/ps_ratio|0.6201|2007-04-10/ps_ratio|0.6301|2007-04-17/ps_ratio|0.6226|2007-04-24/ps_ratio|0.6159|2007-05-01/ps_ratio|0.6138|2007-05-08/ps_ratio|0.5859|2007-05-15/ps_ratio|0.5726|2007-05-22/ps_ratio|0.578|2007-05-29/ps_ratio|0.5593|2007-04-03/pe_ratio|19.5921|2007-04-10/pe_ratio|19.9079|2007-04-17/pe_ratio|19.6711|2007-04-24/pe_ratio|19.4605|2007-05-01/pe_ratio|19.3947|2007-05-08/pe_ratio|18.5132|2007-05-15/pe_ratio|18.0921|2007-05-22/pe_ratio|18.2632|2007-05-29/pe_ratio|17.6711|2007-04-03/price_to_book_value|1.408|2007-04-10/price_to_book_value|1.4307|2007-04-17/price_to_book_value|1.4137|2007-04-24/price_to_book_value|1.3985|2007-05-01/price_to_book_value|1.3938|2007-05-08/price_to_book_value|1.3305|2007-05-15/price_to_book_value|1.3002|2007-05-22/price_to_book_value|1.3125|2007-05-29/price_to_book_value|1.2699|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|7.9855|2007-05-10/percent_of_shares_outstanding|8.3266|2007-04-03/price|14.89|2007-04-17/price|14.95|2007-05-01/price|14.74|2007-05-15/price|13.75|2007-05-29/price|13.43|2007-04-03/total_return_price|14.89|2007-04-17/total_return_price|14.95|2007-05-01/total_return_price|14.74|2007-05-15/total_return_price|13.75|2007-05-29/total_return_price|13.43|2007-04-03/enterprise_value|1764.247|2007-04-10/enterprise_value|1781.4026|2007-04-17/enterprise_value|1768.5359|2007-04-24/enterprise_value|1757.0989|2007-05-01/enterprise_value|1753.5248|2007-05-08/enterprise_value|1705.6323|2007-05-15/enterprise_value|1682.7582|2007-05-22/enterprise_value|1692.0508|2007-05-29/enterprise_value|1659.8842
russ2000_1122|CENTA|200706|716.617|15.815|381.748|196.653|683.576|882.48|239.889|642.591||776.222|219.03||0.9018|36.0824|-95.1308|0.8696|0.5014|15.8421|1.1385||0.794|0|1.0554|9.2134|72.048|0.22||466.778|151.14|113.948|25.48|15.515||12.04|12.04|1560.5251|11.8|2007-07-03/ev_revenues|0.8554|2007-07-10/ev_revenues|0.8571|2007-07-17/ev_revenues|0.9008|2007-07-24/ev_revenues|0.8736|2007-07-31/ev_revenues|0.8757|2007-08-07/ev_revenues|0.9088|2007-08-14/ev_revenues|0.8622|2007-08-21/ev_revenues|0.8906|2007-08-28/ev_revenues|0.869|2007-07-03/ev_free_cash_flow|55.5189|2007-07-10/ev_free_cash_flow|55.629|2007-07-17/ev_free_cash_flow|58.4665|2007-07-24/ev_free_cash_flow|56.7034|2007-07-31/ev_free_cash_flow|56.8412|2007-08-07/ev_free_cash_flow|58.9899|2007-08-14/ev_free_cash_flow|55.9596|2007-08-21/ev_free_cash_flow|57.8053|2007-08-28/ev_free_cash_flow|56.4004|2007-07-03/ps_ratio|0.501|2007-07-10/ps_ratio|0.5027|2007-07-17/ps_ratio|0.5466|2007-07-24/ps_ratio|0.5193|2007-07-31/ps_ratio|0.5215|2007-08-07/ps_ratio|0.5547|2007-08-14/ps_ratio|0.5078|2007-08-21/ps_ratio|0.5364|2007-08-28/ps_ratio|0.5147|2007-07-03/pe_ratio|21.3818|2007-07-10/pe_ratio|21.4545|2007-07-17/pe_ratio|23.3273|2007-07-24/pe_ratio|22.1636|2007-07-31/pe_ratio|22.2545|2007-08-07/pe_ratio|23.6727|2007-08-14/pe_ratio|21.6727|2007-08-21/pe_ratio|22.8909|2007-08-28/pe_ratio|21.9636|2007-07-03/price_to_book_value|1.0871|2007-07-10/price_to_book_value|1.0908|2007-07-17/price_to_book_value|1.186|2007-07-24/price_to_book_value|1.1268|2007-07-31/price_to_book_value|1.1315|2007-08-07/price_to_book_value|1.2036|2007-08-14/price_to_book_value|1.1019|2007-08-21/price_to_book_value|1.1638|2007-08-28/price_to_book_value|1.1167|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|10.2027|2007-08-10/percent_of_shares_outstanding|11.7514|2007-07-10/price|11.8|2007-07-24/price|12.19|2007-08-07/price|13.02|2007-08-21/price|12.59|2007-07-10/total_return_price|11.8|2007-07-24/total_return_price|12.19|2007-08-07/total_return_price|13.02|2007-08-21/total_return_price|12.59|2007-07-03/enterprise_value|1446.0996|2007-07-10/enterprise_value|1448.9697|2007-07-17/enterprise_value|1522.8767|2007-07-24/enterprise_value|1476.9539|2007-07-31/enterprise_value|1480.5416|2007-08-07/enterprise_value|1536.51|2007-08-14/enterprise_value|1457.5803|2007-08-21/enterprise_value|1505.6556|2007-08-28/enterprise_value|1469.0609
russ2000_1122|CENTA|200709|685.508|21.055|378.365|201.609|699.072|868.015|215.292|652.723||776.973|217.335||0.7578|38.2509|49.1828|0.7503|0.403|17.2|0.8745||0.7858|0|-1.1906|9.9872|72.002|-0.02||401.309|117.464|107.394|-2.515|-1.695||10|10|1281.0647|9.32|2007-10-02/ev_revenues|0.754|2007-10-09/ev_revenues|0.7446|2007-10-16/ev_revenues|0.7282|2007-10-23/ev_revenues|0.7295|2007-10-30/ev_revenues|0.7115|2007-11-06/ev_revenues|0.6797|2007-11-13/ev_revenues|0.6642|2007-11-20/ev_revenues|0.6104|2007-11-27/ev_revenues|0.6332|2007-10-02/ev_free_cash_flow|-58.5989|2007-10-09/ev_free_cash_flow|-57.8648|2007-10-16/ev_free_cash_flow|-56.5967|2007-10-23/ev_free_cash_flow|-56.6968|2007-10-30/ev_free_cash_flow|-55.2953|2007-11-06/ev_free_cash_flow|-52.826|2007-11-13/ev_free_cash_flow|-51.6162|2007-11-20/ev_free_cash_flow|-47.4407|2007-11-27/ev_free_cash_flow|-49.2111|2007-10-02/ps_ratio|0.4006|2007-10-09/ps_ratio|0.3911|2007-10-16/ps_ratio|0.3748|2007-10-23/ps_ratio|0.3761|2007-10-30/ps_ratio|0.358|2007-11-06/ps_ratio|0.3262|2007-11-13/ps_ratio|0.3103|2007-11-20/ps_ratio|0.2566|2007-11-27/ps_ratio|0.2794|2007-10-02/pe_ratio|20.2609|2007-10-09/pe_ratio|19.7826|2007-10-16/pe_ratio|18.9565|2007-10-23/pe_ratio|19.0217|2007-10-30/pe_ratio|18.1087|2007-11-06/pe_ratio|16.5|2007-11-13/pe_ratio|15.6957|2007-11-20/pe_ratio|12.9783|2007-11-27/pe_ratio|14.1304|2007-10-02/price_to_book_value|0.8607|2007-10-09/price_to_book_value|0.8404|2007-10-16/price_to_book_value|0.8053|2007-10-23/price_to_book_value|0.8081|2007-10-30/price_to_book_value|0.7693|2007-11-06/price_to_book_value|0.7009|2007-11-13/price_to_book_value|0.6675|2007-11-20/price_to_book_value|0.5519|2007-11-27/price_to_book_value|0.6009|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|9.9816|2007-10-26/percent_of_shares_outstanding|8.8547|2007-11-09/percent_of_shares_outstanding|8.8656|2007-11-27/percent_of_shares_outstanding|8.8999|2007-10-02/price|9.32|2007-10-16/price|8.72|2007-10-30/price|8.33|2007-11-13/price|7.22|2007-11-27/price|6.5|2007-10-02/total_return_price|9.32|2007-10-16/total_return_price|8.72|2007-10-30/total_return_price|8.33|2007-11-13/total_return_price|7.22|2007-11-27/total_return_price|6.5|2007-10-02/enterprise_value|1260.0521|2007-10-09/enterprise_value|1244.2661|2007-10-16/enterprise_value|1216.9995|2007-10-23/enterprise_value|1219.1521|2007-10-30/enterprise_value|1189.0153|2007-11-06/enterprise_value|1135.9171|2007-11-13/enterprise_value|1109.9038|2007-11-20/enterprise_value|1020.1181|2007-11-27/enterprise_value|1058.1872
russ2000_1122|CENTA|200712|667.237|8.326|435.489|199.249|300.634|817.78|213.586|604.194||486.951|-72.654||0.5958|-3.8542|-46.305|0.75|0.242|12.2391|0.5205||1.2356|0|-2.2695|7.4408|71.178|-4.07||313.785|94.322|84.936|-401.348|-289.526||5.63|5.63|995.6965|4.78|2008-01-02/ev_revenues|0.5812|2008-01-09/ev_revenues|0.5627|2008-01-16/ev_revenues|0.5506|2008-01-23/ev_revenues|0.5274|2008-01-30/ev_revenues|0.5416|2008-02-06/ev_revenues|0.5859|2008-02-13/ev_revenues|0.5808|2008-02-20/ev_revenues|0.5778|2008-02-27/ev_revenues|0.5627|2008-01-02/ev_free_cash_flow|-66.038|2008-01-09/ev_free_cash_flow|-63.9346|2008-01-16/ev_free_cash_flow|-62.565|2008-01-23/ev_free_cash_flow|-59.9236|2008-01-30/ev_free_cash_flow|-61.5378|2008-02-06/ev_free_cash_flow|-66.5773|2008-02-13/ev_free_cash_flow|-65.9903|2008-02-20/ev_free_cash_flow|-65.6479|2008-02-27/ev_free_cash_flow|-63.9357|2008-01-02/ps_ratio|0.2244|2008-01-09/ps_ratio|0.2059|2008-01-16/ps_ratio|0.1938|2008-01-23/ps_ratio|0.1705|2008-01-30/ps_ratio|0.1848|2008-02-06/ps_ratio|0.2291|2008-02-13/ps_ratio|0.2239|2008-02-20/ps_ratio|0.2209|2008-02-27/ps_ratio|0.2059|2008-01-02/pe_ratio||2008-01-09/pe_ratio||2008-01-16/pe_ratio||2008-01-23/pe_ratio||2008-01-30/pe_ratio||2008-02-06/pe_ratio||2008-02-13/pe_ratio||2008-02-20/pe_ratio||2008-02-27/pe_ratio||2008-01-02/price_to_book_value|0.7681|2008-01-09/price_to_book_value|0.7047|2008-01-16/price_to_book_value|0.6634|2008-01-23/price_to_book_value|0.5838|2008-01-30/price_to_book_value|0.6324|2008-02-06/price_to_book_value|0.7843|2008-02-13/price_to_book_value|0.7666|2008-02-20/price_to_book_value|0.7563|2008-02-27/price_to_book_value|0.7047|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|8.0507|2008-01-31/percent_of_shares_outstanding|7.4174|2008-02-15/percent_of_shares_outstanding|7.3401|2008-02-29/percent_of_shares_outstanding|7.3906|2008-01-09/price|4.78|2008-01-23/price|3.96|2008-02-06/price|5.32|2008-02-20/price|5.13|2008-01-09/total_return_price|4.78|2008-01-23/total_return_price|3.96|2008-02-06/total_return_price|5.32|2008-02-20/total_return_price|5.13|2008-01-02/enterprise_value|969.173|2008-01-09/enterprise_value|938.3042|2008-01-16/enterprise_value|918.2036|2008-01-23/enterprise_value|879.4381|2008-01-30/enterprise_value|903.1281|2008-02-06/enterprise_value|977.0882|2008-02-13/enterprise_value|968.4733|2008-02-20/enterprise_value|963.4479|2008-02-27/enterprise_value|938.3209
russ2000_1122|CENTA|200803|800.906|7.577|416.848|196.204|303.359|919.687|222.806|696.881||510.312|-52.201||0.5631|-3.9591|-63.9847|0.7056|0.2063||0.7062||1.3629|0|-7.9704|7.1715|72.035|0.28||484.688|159.81|115.16|36.327|20.453||4.03|4.03|939.0388|4.45|2008-04-02/ev_revenues|0.6068|2008-04-09/ev_revenues|0.5787|2008-04-16/ev_revenues|0.5852|2008-04-23/ev_revenues|0.596|2008-04-30/ev_revenues|0.6315|2008-05-07/ev_revenues|0.5865|2008-05-14/ev_revenues|0.6917|2008-05-21/ev_revenues|0.7159|2008-05-28/ev_revenues|0.7047|2008-04-02/ev_free_cash_flow|45.8638|2008-04-09/ev_free_cash_flow|43.7368|2008-04-16/ev_free_cash_flow|44.2277|2008-04-23/ev_free_cash_flow|45.0457|2008-04-30/ev_free_cash_flow|47.729|2008-05-07/ev_free_cash_flow|44.3258|2008-05-14/ev_free_cash_flow|52.2775|2008-05-21/ev_free_cash_flow|54.11|2008-05-28/ev_free_cash_flow|53.2592|2008-04-02/ps_ratio|0.1918|2008-04-09/ps_ratio|0.1638|2008-04-16/ps_ratio|0.1702|2008-04-23/ps_ratio|0.181|2008-04-30/ps_ratio|0.2163|2008-05-07/ps_ratio|0.1715|2008-05-14/ps_ratio|0.2762|2008-05-21/ps_ratio|0.3004|2008-05-28/ps_ratio|0.2891|2008-04-02/pe_ratio||2008-04-09/pe_ratio||2008-04-16/pe_ratio||2008-04-23/pe_ratio||2008-04-30/pe_ratio||2008-05-07/pe_ratio||2008-05-14/pe_ratio||2008-05-21/pe_ratio||2008-05-28/pe_ratio||2008-04-02/price_to_book_value|0.6292|2008-04-09/price_to_book_value|0.5373|2008-04-16/price_to_book_value|0.5585|2008-04-23/price_to_book_value|0.5938|2008-04-30/price_to_book_value|0.7098|2008-05-07/price_to_book_value|0.5627|2008-05-14/price_to_book_value|0.9063|2008-05-21/price_to_book_value|0.9855|2008-05-28/price_to_book_value|0.9487|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|6.9346|2008-04-30/percent_of_shares_outstanding|6.8258|2008-05-15/percent_of_shares_outstanding|6.4965|2008-05-30/percent_of_shares_outstanding|6.663|2008-04-02/price|4.45|2008-04-16/price|3.95|2008-04-30/price|5.02|2008-05-14/price|6.41|2008-05-28/price|6.71|2008-04-02/total_return_price|4.45|2008-04-16/total_return_price|3.95|2008-04-30/total_return_price|5.02|2008-05-14/total_return_price|6.41|2008-05-28/total_return_price|6.71|2008-04-02/enterprise_value|1011.2967|2008-04-09/enterprise_value|964.3966|2008-04-16/enterprise_value|975.2197|2008-04-23/enterprise_value|993.2582|2008-04-30/enterprise_value|1052.4246|2008-05-07/enterprise_value|977.3843|2008-05-14/enterprise_value|1152.7188|2008-05-21/enterprise_value|1193.1251|2008-05-28/enterprise_value|1174.365
russ2000_1122|CENTA|200806|709.087|8.522|371.052|194.064|312.334|809.075|223.975|585.1||522.685|-36.553||0.5917|-3.4199|44.7185|0.6538|0.1767||0.5797||1.117|0|9.564|7.106|72.148|0.22||492.937|152.947|119.079|25.665|15.648||4.1|4.1|986.0428|4.2|2008-07-02/ev_revenues|0.5146|2008-07-09/ev_revenues|0.5197|2008-07-16/ev_revenues|0.5337|2008-07-23/ev_revenues|0.5282|2008-07-30/ev_revenues|0.521|2008-08-06/ev_revenues|0.5422|2008-08-13/ev_revenues|0.5621|2008-08-20/ev_revenues|0.5553|2008-08-27/ev_revenues|0.5528|2008-07-02/ev_free_cash_flow|21.9486|2008-07-09/ev_free_cash_flow|22.1657|2008-07-16/ev_free_cash_flow|22.7628|2008-07-23/ev_free_cash_flow|22.5276|2008-07-30/ev_free_cash_flow|22.22|2008-08-06/ev_free_cash_flow|23.1247|2008-08-13/ev_free_cash_flow|23.9752|2008-08-20/ev_free_cash_flow|23.6857|2008-08-27/ev_free_cash_flow|23.5771|2008-07-02/ps_ratio|0.1732|2008-07-09/ps_ratio|0.1783|2008-07-16/ps_ratio|0.1923|2008-07-23/ps_ratio|0.1867|2008-07-30/ps_ratio|0.1795|2008-08-06/ps_ratio|0.2007|2008-08-13/ps_ratio|0.2207|2008-08-20/ps_ratio|0.2139|2008-08-27/ps_ratio|0.2114|2008-07-02/pe_ratio||2008-07-09/pe_ratio||2008-07-16/pe_ratio||2008-07-23/pe_ratio||2008-07-30/pe_ratio||2008-08-06/pe_ratio||2008-08-13/pe_ratio||2008-08-20/pe_ratio||2008-08-27/pe_ratio||2008-07-02/price_to_book_value|0.5605|2008-07-09/price_to_book_value|0.577|2008-07-16/price_to_book_value|0.6224|2008-07-23/price_to_book_value|0.6045|2008-07-30/price_to_book_value|0.5812|2008-08-06/price_to_book_value|0.6498|2008-08-13/price_to_book_value|0.7144|2008-08-20/price_to_book_value|0.6924|2008-08-27/price_to_book_value|0.6842|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|7.3282|2008-07-31/percent_of_shares_outstanding|6.2793|2008-08-15/percent_of_shares_outstanding|5.5247|2008-08-29/percent_of_shares_outstanding|4.9257|2008-07-09/price|4.2|2008-07-23/price|4.4|2008-08-06/price|4.73|2008-08-20/price|5.04|2008-07-09/total_return_price|4.2|2008-07-23/total_return_price|4.4|2008-08-06/total_return_price|4.73|2008-08-20/total_return_price|5.04|2008-07-02/enterprise_value|871.0511|2008-07-09/enterprise_value|879.6684|2008-07-16/enterprise_value|903.3659|2008-07-23/enterprise_value|894.0305|2008-07-30/enterprise_value|881.8227|2008-08-06/enterprise_value|917.7281|2008-08-13/enterprise_value|951.4792|2008-08-20/enterprise_value|939.9894|2008-08-27/enterprise_value|935.6808
russ2000_1122|CENTA|200809|671.753|26.929|349.499|174.013|308.903|747.893|221.049|526.844||508.758|-50.463||0.5625|-3.4492|23.9924|0.7322|0.2232||0.7157||1.0283|0|5.6366|4.9865|70.367|-0.21||413.976|114.249|96.803|-20.215|-13.91||5.47|5.47|952.1626|6.01|2008-10-01/ev_revenues|0.5432|2008-10-08/ev_revenues|0.4773|2008-10-15/ev_revenues|0.4348|2008-10-22/ev_revenues|0.4247|2008-10-28/ev_revenues|0.386|2008-11-04/ev_revenues|0.4189|2008-11-11/ev_revenues|0.4114|2008-11-18/ev_revenues|0.401|2008-11-25/ev_revenues|0.4306|2008-10-01/ev_free_cash_flow|9.9954|2008-10-08/ev_free_cash_flow|8.7828|2008-10-15/ev_free_cash_flow|8|2008-10-22/ev_free_cash_flow|7.8158|2008-10-29/ev_free_cash_flow|7.3016|2008-11-05/ev_free_cash_flow|7.7083|2008-11-12/ev_free_cash_flow|7.4704|2008-11-19/ev_free_cash_flow|7.5472|2008-11-26/ev_free_cash_flow|8.2635|2008-10-01/ps_ratio|0.2517|2008-10-08/ps_ratio|0.1856|2008-10-15/ps_ratio|0.1428|2008-10-22/ps_ratio|0.1328|2008-10-28/ps_ratio|0.0938|2008-11-04/ps_ratio|0.1269|2008-11-11/ps_ratio|0.1194|2008-11-18/ps_ratio|0.1089|2008-11-25/ps_ratio|0.1386|2008-10-01/pe_ratio||2008-10-08/pe_ratio||2008-10-15/pe_ratio||2008-10-22/pe_ratio||2008-10-29/pe_ratio||2008-11-05/pe_ratio||2008-11-12/pe_ratio||2008-11-19/pe_ratio||2008-11-26/pe_ratio||2008-10-01/price_to_book_value|0.8402|2008-10-08/price_to_book_value|0.6193|2008-10-15/price_to_book_value|0.4767|2008-10-22/price_to_book_value|0.4432|2008-10-28/price_to_book_value|0.3132|2008-11-04/price_to_book_value|0.4236|2008-11-11/price_to_book_value|0.3984|2008-11-18/price_to_book_value|0.3635|2008-11-25/price_to_book_value|0.4628|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.6622|2008-10-31/percent_of_shares_outstanding|3.1722|2008-11-14/percent_of_shares_outstanding|2.3819|2008-11-28/percent_of_shares_outstanding|2.5121|2008-10-01/price|6.01|2008-10-15/price|3.41|2008-10-28/price|2.24|2008-11-11/price|2.85|2008-11-25/price|3.31|2008-10-01/total_return_price|6.01|2008-10-15/total_return_price|3.41|2008-10-28/total_return_price|2.24|2008-11-11/total_return_price|2.85|2008-11-25/total_return_price|3.31|2008-10-01/enterprise_value|926.3619|2008-10-08/enterprise_value|813.9803|2008-10-15/enterprise_value|741.4301|2008-10-22/enterprise_value|724.3595|2008-10-28/enterprise_value|658.2108|2008-11-04/enterprise_value|714.4016|2008-11-11/enterprise_value|701.5987|2008-11-18/enterprise_value|683.8168|2008-11-25/enterprise_value|734.3174
russ2000_1122|CENTA|200812|609.452|8.862|393.702|171.616|307.992|696.92|202.536|494.384||496.982|-56.647||0.5401|56.393|7.3543|0.7558|0.2484|29.5|0.8298||0.9881|0|7.613|3.1008|70.519|-0.09||292.542|85.481|88.147|-10.168|-6.184|-6.552|5.9|5.9|921.053|6.38|2009-01-06/ev_revenues|0.5563|2009-01-13/ev_revenues|0.5571|2009-01-20/ev_revenues|0.5275|2009-01-27/ev_revenues|0.5466|2009-02-03/ev_revenues|0.54|2009-02-10/ev_revenues|0.558|2009-02-17/ev_revenues|0.5872|2009-02-24/ev_revenues|0.6031|2009-01-07/ev_free_cash_flow|7.2963|2009-01-14/ev_free_cash_flow|7.2905|2009-01-21/ev_free_cash_flow|7.6907|2009-01-28/ev_free_cash_flow|7.6153|2009-02-04/ev_free_cash_flow|7.3123|2009-02-11/ev_free_cash_flow|7.6904|2009-02-18/ev_free_cash_flow|8.0514|2009-02-25/ev_free_cash_flow|8.229|2009-01-06/ps_ratio|0.27|2009-01-13/ps_ratio|0.2708|2009-01-20/ps_ratio|0.2412|2009-01-27/ps_ratio|0.2602|2009-02-03/ps_ratio|0.2569|2009-02-10/ps_ratio|0.2751|2009-02-17/ps_ratio|0.3047|2009-02-24/ps_ratio|0.3208|2009-01-07/pe_ratio|29|2009-01-14/pe_ratio|28.95|2009-01-21/pe_ratio|32.4|2009-01-28/pe_ratio|31.75|2009-02-04/pe_ratio|29.5|2009-02-11/pe_ratio|32.8|2009-02-18/pe_ratio|35.95|2009-02-25/pe_ratio|37.5|2009-01-06/price_to_book_value|0.9139|2009-01-13/price_to_book_value|0.9168|2009-01-20/price_to_book_value|0.8165|2009-01-27/price_to_book_value|0.881|2009-02-03/price_to_book_value|0.8589|2009-02-10/price_to_book_value|0.9197|2009-02-17/price_to_book_value|1.0187|2009-02-24/price_to_book_value|1.0725|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.3301|2009-01-30/percent_of_shares_outstanding|3.5651|2009-02-13/percent_of_shares_outstanding|2.9114|2009-02-27/percent_of_shares_outstanding|2.7738|2009-01-06/price|6.38|2009-01-20/price|5.7|2009-02-03/price|6.07|2009-02-17/price|7.2|2009-01-06/total_return_price|6.38|2009-01-20/total_return_price|5.7|2009-02-03/total_return_price|6.07|2009-02-17/total_return_price|7.2|2009-01-06/enterprise_value|936.8543|2009-01-13/enterprise_value|938.2782|2009-01-20/enterprise_value|888.4438|2009-01-27/enterprise_value|920.4802|2009-02-03/enterprise_value|909.4833|2009-02-10/enterprise_value|939.7202|2009-02-17/enterprise_value|988.9432|2009-02-24/enterprise_value|1015.6642
russ2000_1122|CENTA|200903|746.444|8.545|380.156|168.536|312.693|785.459|235.451|550.008||525.716|-23.627||0.6374|37.3838|8.1659|0.8141|0.3174|36.95|1.0059||1.0404|0|5.5945|2.0106|69.872|0.47||476.425|160.553|103.397|51.544|33.02|-5.481|7.52|7.52|1068.2041|8|2009-04-07/ev_revenues|0.6529|2009-04-14/ev_revenues|0.6575|2009-04-21/ev_revenues|0.6827|2009-04-28/ev_revenues|0.6932|2009-05-05/ev_revenues|0.6979|2009-05-12/ev_revenues|0.6966|2009-05-19/ev_revenues|0.7195|2009-05-26/ev_revenues|0.7603|2009-04-01/ev_free_cash_flow|6.628|2009-04-08/ev_free_cash_flow|6.8754|2009-04-15/ev_free_cash_flow|6.8885|2009-04-22/ev_free_cash_flow|7.2227|2009-04-29/ev_free_cash_flow|7.3746|2009-05-06/ev_free_cash_flow|7.1758|2009-05-13/ev_free_cash_flow|7.0208|2009-05-20/ev_free_cash_flow|7.6496|2009-05-27/ev_free_cash_flow|7.7314|2009-04-07/ps_ratio|0.333|2009-04-14/ps_ratio|0.3376|2009-04-21/ps_ratio|0.3629|2009-04-28/ps_ratio|0.3735|2009-05-05/ps_ratio|0.3811|2009-05-12/ps_ratio|0.3798|2009-05-19/ps_ratio|0.403|2009-05-26/ps_ratio|0.4444|2009-04-01/pe_ratio|19.4872|2009-04-08/pe_ratio|20.9487|2009-04-15/pe_ratio|21.0256|2009-04-22/pe_ratio|23|2009-04-29/pe_ratio|23.8974|2009-05-06/pe_ratio|22.8974|2009-05-13/pe_ratio|21.9744|2009-05-20/pe_ratio|25.7179|2009-05-27/pe_ratio|26.2051|2009-04-07/price_to_book_value|1.0553|2009-04-14/price_to_book_value|1.0701|2009-04-21/price_to_book_value|1.1503|2009-04-28/price_to_book_value|1.1838|2009-05-05/price_to_book_value|1.1986|2009-05-12/price_to_book_value|1.1947|2009-05-19/price_to_book_value|1.2677|2009-05-26/price_to_book_value|1.3977|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.7903|2009-04-30/percent_of_shares_outstanding|2.8621|2009-05-15/percent_of_shares_outstanding|2.9941|2009-05-29/percent_of_shares_outstanding|3.361|2009-04-14/price|8|2009-04-28/price|8.85|2009-05-12/price|9|2009-05-26/price|10.53|2009-04-14/total_return_price|8|2009-04-28/total_return_price|8.85|2009-05-12/total_return_price|9|2009-05-26/total_return_price|10.53|2009-04-07/enterprise_value|1094.222|2009-04-14/enterprise_value|1101.957|2009-04-21/enterprise_value|1144.1481|2009-04-28/enterprise_value|1161.7277|2009-05-05/enterprise_value|1169.5531|2009-05-12/enterprise_value|1167.4596|2009-05-19/enterprise_value|1205.8405|2009-05-26/enterprise_value|1274.2282
russ2000_1122|CENTA|200906|645.062|25.39|313.82|165.519|311.191|645.187|234.826|410.361||555.037|7.449||0.6413|24.2664|7.4041|0.8881|0.4159|24.2564|1.2289||0.7369|0|11.4232|2.9444|70.449|0.44||482.162|165.054|113.484|47.532|31.076|-5.199|9.1|9.1|1067.7679|9.25|2009-07-07/ev_revenues|0.6163|2009-07-14/ev_revenues|0.6417|2009-07-21/ev_revenues|0.7107|2009-07-28/ev_revenues|0.7028|2009-08-04/ev_revenues|0.7058|2009-08-11/ev_revenues|0.7054|2009-08-18/ev_revenues|0.7054|2009-08-25/ev_revenues|0.7297|2009-07-01/ev_free_cash_flow|5.4088|2009-07-08/ev_free_cash_flow|4.9153|2009-07-15/ev_free_cash_flow|5.5035|2009-07-22/ev_free_cash_flow|5.6049|2009-07-29/ev_free_cash_flow|5.6657|2009-08-05/ev_free_cash_flow|5.8023|2009-08-12/ev_free_cash_flow|5.884|2009-08-19/ev_free_cash_flow|5.867|2009-08-26/ev_free_cash_flow|5.9351|2009-07-07/ps_ratio|0.3905|2009-07-14/ps_ratio|0.4163|2009-07-21/ps_ratio|0.4864|2009-07-28/ps_ratio|0.4784|2009-08-04/ps_ratio|0.4779|2009-08-11/ps_ratio|0.4775|2009-08-18/ps_ratio|0.4775|2009-08-25/ps_ratio|0.502|2009-07-01/pe_ratio|17.0984|2009-07-08/pe_ratio|14.7049|2009-07-15/pe_ratio|17.5574|2009-07-22/pe_ratio|18.0492|2009-07-29/pe_ratio|18.3443|2009-08-05/pe_ratio|18.8689|2009-08-12/pe_ratio|19.2623|2009-08-19/pe_ratio|19.1803|2009-08-26/pe_ratio|19.5082|2009-07-07/price_to_book_value|1.154|2009-07-14/price_to_book_value|1.2301|2009-07-21/price_to_book_value|1.4372|2009-07-28/price_to_book_value|1.4135|2009-08-04/price_to_book_value|1.4226|2009-08-11/price_to_book_value|1.4213|2009-08-18/price_to_book_value|1.4213|2009-08-25/price_to_book_value|1.4942|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.3904|2009-07-31/percent_of_shares_outstanding|2.8119|2009-08-14/percent_of_shares_outstanding|2.6571|2009-08-31/percent_of_shares_outstanding|2.5201|2009-07-07/price|9.25|2009-07-21/price|11.52|2009-08-04/price|11.32|2009-08-18/price|11.31|2009-07-07/total_return_price|9.25|2009-07-21/total_return_price|11.52|2009-08-04/total_return_price|11.32|2009-08-18/total_return_price|11.31|2009-07-07/enterprise_value|1026.2197|2009-07-14/enterprise_value|1068.4604|2009-07-21/enterprise_value|1183.4106|2009-07-28/enterprise_value|1170.2536|2009-08-04/enterprise_value|1175.2721|2009-08-11/enterprise_value|1174.5746|2009-08-18/enterprise_value|1174.5746|2009-08-25/enterprise_value|1215.0305
russ2000_1122|CENTA|200909|621.492|85.668|284.834|164.734|311.115|603.59|194.249|409.341||545.085|12.044||0.6855|16.1869|5.2039|0.9275|0.4695|11.6277|1.3616||0.7487|0|9.7592|2.5582|68.662|0.12||363.171|116.238|96.312|15.069|8.036|-4.829|11.12|11.12|1141.4259|10.62|2009-10-06/ev_revenues|0.6735|2009-10-13/ev_revenues|0.6482|2009-10-20/ev_revenues|0.6339|2009-10-27/ev_revenues|0.6276|2009-11-03/ev_revenues|0.6116|2009-11-10/ev_revenues|0.5918|2009-11-17/ev_revenues|0.5887|2009-11-24/ev_revenues|0.5491|2009-10-07/ev_free_cash_flow|5.2039|2009-10-14/ev_free_cash_flow|5.2371|2009-10-21/ev_free_cash_flow|5.0648|2009-10-28/ev_free_cash_flow|4.8163|2009-11-04/ev_free_cash_flow|4.7302|2009-11-11/ev_free_cash_flow|4.6771|2009-11-18/ev_free_cash_flow|4.6762|2009-11-25/ev_free_cash_flow|4.3977|2009-10-06/ps_ratio|0.4857|2009-10-13/ps_ratio|0.4597|2009-10-20/ps_ratio|0.445|2009-10-27/ps_ratio|0.4385|2009-11-03/ps_ratio|0.422|2009-11-10/ps_ratio|0.4017|2009-11-17/ps_ratio|0.3982|2009-11-24/ps_ratio|0.3575|2009-10-07/pe_ratio|11.6277|2009-10-14/pe_ratio|11.734|2009-10-21/pe_ratio|11.1809|2009-10-28/pe_ratio|10.383|2009-11-04/pe_ratio|10.1064|2009-11-11/pe_ratio|9.9362|2009-11-18/pe_ratio|9.9255|2009-11-25/pe_ratio|9.0319|2009-10-06/price_to_book_value|1.3989|2009-10-13/price_to_book_value|1.3241|2009-10-20/price_to_book_value|1.2817|2009-10-27/price_to_book_value|1.263|2009-11-03/price_to_book_value|1.2157|2009-11-10/price_to_book_value|1.1571|2009-11-17/price_to_book_value|1.148|2009-11-24/price_to_book_value|1.0307|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.4984|2009-10-30/percent_of_shares_outstanding|2.4369|2009-11-13/percent_of_shares_outstanding|2.6062|2009-11-30/percent_of_shares_outstanding|1.9295|2009-10-13/price|10.62|2009-10-27/price|10.13|2009-11-10/price|9.28|2009-11-24/price|8.26|2009-10-13/total_return_price|10.62|2009-10-27/total_return_price|10.13|2009-11-10/total_return_price|9.28|2009-11-24/total_return_price|8.26|2009-10-06/enterprise_value|1087.2051|2009-10-13/enterprise_value|1046.4277|2009-10-20/enterprise_value|1023.3205|2009-10-27/enterprise_value|1013.1261|2009-11-03/enterprise_value|987.3004|2009-11-10/enterprise_value|955.3581|2009-11-17/enterprise_value|950.4022|2009-11-24/enterprise_value|886.4684
russ2000_1122|CENTA|200912|596.208|91.791|327.403|162.336|309.985|612.394|203.982|408.412||509.623|2.309||0.606|13.8189|4.769|0.8528|0.4385|10.7766|1.1991|0.0254|0.7991|0|14.0027|2.0643|66.828|-0.04||269.236|87.769|87.248|-3.821|-2.894|-4.934|10.36|10.36|978.286|9.34|2010-01-05/ev_revenues|0.577|2010-01-12/ev_revenues|0.5811|2010-01-19/ev_revenues|0.5835|2010-01-26/ev_revenues|0.5507|2010-02-02/ev_revenues|0.5539|2010-02-09/ev_revenues|0.5721|2010-02-16/ev_revenues|0.5624|2010-02-23/ev_revenues|0.5757|2010-01-06/ev_free_cash_flow|4.0356|2010-01-13/ev_free_cash_flow|4.1361|2010-01-20/ev_free_cash_flow|4.0212|2010-01-27/ev_free_cash_flow|4.0183|2010-02-03/ev_free_cash_flow|3.9632|2010-02-10/ev_free_cash_flow|3.9976|2010-02-17/ev_free_cash_flow|4.0292|2010-02-24/ev_free_cash_flow|4.1009|2010-01-05/ps_ratio|0.4048|2010-01-12/ps_ratio|0.4091|2010-01-19/ps_ratio|0.4117|2010-01-26/ps_ratio|0.3766|2010-02-02/ps_ratio|0.3805|2010-02-09/ps_ratio|0.4|2010-02-16/ps_ratio|0.3896|2010-02-23/ps_ratio|0.4039|2010-01-06/pe_ratio|9.2525|2010-01-13/pe_ratio|9.6061|2010-01-20/pe_ratio|9.202|2010-01-27/pe_ratio|9.1919|2010-02-03/pe_ratio|9.0101|2010-02-10/pe_ratio|9.1313|2010-02-17/pe_ratio|9.2424|2010-02-24/pe_ratio|9.4949|2010-01-05/price_to_book_value|1.1825|2010-01-12/price_to_book_value|1.1952|2010-01-19/price_to_book_value|1.2028|2010-01-26/price_to_book_value|1.1002|2010-02-02/price_to_book_value|1.1102|2010-02-09/price_to_book_value|1.167|2010-02-16/price_to_book_value|1.1367|2010-02-23/price_to_book_value|1.1784|2010-01-07/peg_ratio|0.0241|2010-01-14/peg_ratio|0.0244|2010-01-21/peg_ratio|0.023|2010-01-28/peg_ratio|0.0224|2010-02-04/peg_ratio|0.0221|2010-02-11/peg_ratio|0.0234|2010-02-18/peg_ratio|0.0234|2010-02-25/peg_ratio|0.0246|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.0583|2010-01-29/percent_of_shares_outstanding|2.3945|2010-02-12/percent_of_shares_outstanding|2.7167|2010-02-26/percent_of_shares_outstanding|2.7787|2010-01-05/price|9.34|2010-01-19/price|9.5|2010-02-02/price|8.78|2010-02-16/price|8.99|2010-01-05/total_return_price|9.34|2010-01-19/total_return_price|9.5|2010-02-02/total_return_price|8.78|2010-02-16/total_return_price|8.99|2010-01-05/enterprise_value|918.0778|2010-01-12/enterprise_value|924.5301|2010-01-19/enterprise_value|928.4014|2010-01-26/enterprise_value|876.1377|2010-02-02/enterprise_value|881.1906|2010-02-09/enterprise_value|910.1874|2010-02-16/enterprise_value|894.7224|2010-02-23/enterprise_value|915.9867
russ2000_1122|CENTA|201003|665.128|27.037|330.57|162.296|309.637|655.673|251.228|404.445||539.758|33.541||0.5773|14.4236|4.4456|0.8183|0.4057|9.0693|1.1832|0.025|0.7691|0|12.9214|2.5058|64.95|0.49||441.936|161.189|100.667|50.503|31.62|-9.813|9.36|9.36|918.4219|9.41|2010-04-06/ev_revenues|0.6365|2010-04-13/ev_revenues|0.639|2010-04-20/ev_revenues|0.6858|2010-04-27/ev_revenues|0.6891|2010-05-04/ev_revenues|0.6688|2010-05-11/ev_revenues|0.6394|2010-05-18/ev_revenues|0.6614|2010-05-25/ev_revenues|0.6266|2010-04-07/ev_free_cash_flow|4.5246|2010-04-14/ev_free_cash_flow|4.6153|2010-04-21/ev_free_cash_flow|4.8407|2010-04-28/ev_free_cash_flow|4.9139|2010-05-05/ev_free_cash_flow|4.7063|2010-05-12/ev_free_cash_flow|4.595|2010-05-19/ev_free_cash_flow|4.5598|2010-05-26/ev_free_cash_flow|4.4368|2010-04-06/ps_ratio|0.4068|2010-04-13/ps_ratio|0.4094|2010-04-20/ps_ratio|0.4586|2010-04-27/ps_ratio|0.4621|2010-05-04/ps_ratio|0.4403|2010-05-11/ps_ratio|0.4094|2010-05-18/ps_ratio|0.4325|2010-05-25/ps_ratio|0.3959|2010-04-07/pe_ratio|9.3366|2010-04-14/pe_ratio|9.6436|2010-04-21/pe_ratio|10.4059|2010-04-28/pe_ratio|10.6535|2010-05-05/pe_ratio|9.9406|2010-05-12/pe_ratio|9.5644|2010-05-19/pe_ratio|9.4455|2010-05-26/pe_ratio|9.0297|2010-04-06/price_to_book_value|1.116|2010-04-13/price_to_book_value|1.1231|2010-04-20/price_to_book_value|1.258|2010-04-27/price_to_book_value|1.2675|2010-05-04/price_to_book_value|1.2092|2010-05-11/price_to_book_value|1.1243|2010-05-18/price_to_book_value|1.1877|2010-05-25/price_to_book_value|1.0873|2010-04-01/peg_ratio|0.0573|2010-04-08/peg_ratio|0.0585|2010-04-15/peg_ratio|0.0622|2010-04-22/peg_ratio|0.0664|2010-04-29/peg_ratio|0.0685|2010-05-06/peg_ratio|0.0595|2010-05-13/peg_ratio|0.0607|2010-05-20/peg_ratio|0.0554|2010-05-27/peg_ratio|0.0604|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.7217|2010-04-30/percent_of_shares_outstanding|2.7032|2010-05-14/percent_of_shares_outstanding|2.6653|2010-05-28/percent_of_shares_outstanding|2.8557|2010-04-13/price|9.41|2010-04-27/price|10.62|2010-05-11/price|9.41|2010-05-25/price|9.1|2010-04-13/total_return_price|9.41|2010-04-27/total_return_price|10.62|2010-05-11/total_return_price|9.41|2010-05-25/total_return_price|9.1|2010-04-06/enterprise_value|990.7107|2010-04-13/enterprise_value|994.576|2010-04-20/enterprise_value|1067.3729|2010-04-27/enterprise_value|1072.5266|2010-05-04/enterprise_value|1041.0281|2010-05-11/enterprise_value|995.2385|2010-05-18/enterprise_value|1029.4195|2010-05-25/enterprise_value|975.2458
russ2000_1122|CENTA|201006|652.229|91.623|306.118|162.352|308.458|625.743|221.382|404.361||556.537|57.618||0.6226|14.0412|5.5695|0.743|0.3981|9.0594|1.0759|0.0576|0.7193|0|16.8791|3.0782|64.606|0.4||465.486|162.774|110.134|42.886|25.873|-9.796|9.24|9.24|969.1173|8.86|2010-07-06/ev_revenues|0.5666|2010-07-13/ev_revenues|0.6058|2010-07-20/ev_revenues|0.5922|2010-07-27/ev_revenues|0.6268|2010-08-03/ev_revenues|0.6077|2010-08-10/ev_revenues|0.6097|2010-08-17/ev_revenues|0.5937|2010-08-24/ev_revenues|0.5792|2010-08-31/ev_revenues|0.5866|2010-07-07/ev_free_cash_flow|5.7464|2010-07-14/ev_free_cash_flow|5.875|2010-07-21/ev_free_cash_flow|5.7223|2010-07-28/ev_free_cash_flow|6.1001|2010-08-04/ev_free_cash_flow|6.0987|2010-08-11/ev_free_cash_flow|5.8212|2010-08-18/ev_free_cash_flow|5.8051|2010-08-25/ev_free_cash_flow|5.7971|2010-07-06/ps_ratio|0.3813|2010-07-13/ps_ratio|0.4221|2010-07-20/ps_ratio|0.4079|2010-07-27/ps_ratio|0.4441|2010-08-03/ps_ratio|0.4239|2010-08-10/ps_ratio|0.426|2010-08-17/ps_ratio|0.4092|2010-08-24/ps_ratio|0.3942|2010-08-31/ps_ratio|0.4019|2010-07-06/pe_ratio|9.134|2010-07-13/pe_ratio|10.1134|2010-07-20/pe_ratio|9.7732|2010-07-27/pe_ratio|10.6392|2010-08-03/pe_ratio|10.1546|2010-08-10/pe_ratio|10.2062|2010-08-17/pe_ratio|9.8041|2010-08-24/pe_ratio|9.4433|2010-08-31/pe_ratio|9.6289|2010-07-06/price_to_book_value|1.0104|2010-07-13/price_to_book_value|1.1188|2010-07-20/price_to_book_value|1.0811|2010-07-27/price_to_book_value|1.1769|2010-08-03/price_to_book_value|1.1241|2010-08-10/price_to_book_value|1.1298|2010-08-17/price_to_book_value|1.0853|2010-08-24/price_to_book_value|1.0453|2010-08-31/price_to_book_value|1.0659|2010-07-01/peg_ratio|0.1558|2010-07-08/peg_ratio|0.1633|2010-07-15/peg_ratio|0.1708|2010-07-22/peg_ratio|0.1714|2010-07-29/peg_ratio|0.178|2010-08-05/peg_ratio|0.1677|2010-08-12/peg_ratio|0.1675|2010-08-19/peg_ratio|0.1644|2010-08-26/peg_ratio|0.1661|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.5021|2010-07-30/percent_of_shares_outstanding|3.9205|2010-08-13/percent_of_shares_outstanding|3.8962|2010-08-31/percent_of_shares_outstanding|4.8641|2010-07-06/price|8.86|2010-07-20/price|9.48|2010-08-03/price|9.85|2010-08-17/price|9.51|2010-08-31/price|9.34|2010-07-06/total_return_price|8.86|2010-07-20/total_return_price|9.48|2010-08-03/total_return_price|9.85|2010-08-17/total_return_price|9.51|2010-08-31/total_return_price|9.34|2010-07-06/enterprise_value|872.489|2010-07-13/enterprise_value|932.7857|2010-07-20/enterprise_value|911.8405|2010-07-27/enterprise_value|965.1555|2010-08-03/enterprise_value|935.7293|2010-08-10/enterprise_value|938.9049|2010-08-17/enterprise_value|914.1355|2010-08-24/enterprise_value|891.9065|2010-08-31/enterprise_value|903.3385
russ2000_1122|CENTA|201009|627.899|106.78|285.964|165.281|294.117|598.741|194.194|404.547||530.696|45.319||0.6131|20.3607|6.0216|0.8252|0.4428|10.6082|1.1391||0.7542|0|10.5523|5.0577|63.216|-0.13||346.99|103.434|96.043|-13.662|-8.766|-9.044|10.29|10.29|944.0831|10.91|2010-10-05/ev_revenues|0.6222|2010-10-12/ev_revenues|0.6347|2010-10-19/ev_revenues|0.6351|2010-10-26/ev_revenues|0.6242|2010-11-02/ev_revenues|0.638|2010-11-09/ev_revenues|0.6304|2010-11-16/ev_revenues|0.6069|2010-11-23/ev_revenues|0.5599|2010-11-30/ev_revenues|0.5717|2010-10-06/ev_free_cash_flow|8.4763|2010-10-13/ev_free_cash_flow|8.7093|2010-10-20/ev_free_cash_flow|8.7204|2010-10-27/ev_free_cash_flow|8.4042|2010-11-03/ev_free_cash_flow|8.644|2010-11-10/ev_free_cash_flow|8.6662|2010-11-17/ev_free_cash_flow|8.2607|2010-11-24/ev_free_cash_flow|7.6886|2010-10-05/ps_ratio|0.4515|2010-10-12/ps_ratio|0.4647|2010-10-19/ps_ratio|0.4651|2010-10-26/ps_ratio|0.4536|2010-11-02/ps_ratio|0.4677|2010-11-09/ps_ratio|0.4596|2010-11-16/ps_ratio|0.4349|2010-11-23/ps_ratio|0.3855|2010-11-30/ps_ratio|0.3978|2010-10-05/pe_ratio|14.7222|2010-10-12/pe_ratio|15.1528|2010-10-19/pe_ratio|15.1667|2010-10-26/pe_ratio|14.7917|2010-11-02/pe_ratio|15.25|2010-11-09/pe_ratio|14.9861|2010-11-16/pe_ratio|14.1806|2010-11-23/pe_ratio|12.5694|2010-11-30/pe_ratio|12.9722|2010-10-05/price_to_book_value|1.2305|2010-10-12/price_to_book_value|1.2665|2010-10-19/price_to_book_value|1.2677|2010-10-26/price_to_book_value|1.2363|2010-11-02/price_to_book_value|1.2761|2010-11-09/price_to_book_value|1.254|2010-11-16/price_to_book_value|1.1866|2010-11-23/price_to_book_value|1.0518|2010-11-30/price_to_book_value|1.0855|2010-10-07/peg_ratio||2010-10-14/peg_ratio||2010-10-21/peg_ratio||2010-10-28/peg_ratio||2010-11-04/peg_ratio||2010-11-11/peg_ratio||2010-11-18/peg_ratio||2010-11-26/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.6059|2010-10-29/percent_of_shares_outstanding|4.3724|2010-11-15/percent_of_shares_outstanding|4.4225|2010-11-30/percent_of_shares_outstanding|4.7696|2010-10-12/price|10.91|2010-10-26/price|10.65|2010-11-09/price|10.79|2010-11-23/price|9.05|2010-10-12/total_return_price|10.91|2010-10-26/total_return_price|10.65|2010-11-09/total_return_price|10.79|2010-11-23/total_return_price|9.05|2010-10-05/enterprise_value|947.9764|2010-10-12/enterprise_value|967.0747|2010-10-19/enterprise_value|967.6908|2010-10-26/enterprise_value|951.0568|2010-11-02/enterprise_value|972.157|2010-11-09/enterprise_value|960.4382|2010-11-16/enterprise_value|924.6653|2010-11-23/enterprise_value|853.1194|2010-11-30/enterprise_value|871.0058
russ2000_1122|CENTA|201012|615.486|90.637|341.621|165.959|294.116|605.332|200.729|404.603||507.787|33.053||0.5886|23.1337|8.0818|0.8134|0.4251|13.8611|1.1341||0.7883|0|8.0494|4.7779|60.941|-0.16||281.719|83.057|89.54|-15.795|-9.592|-8.906|9.87|9.87|896.7959|10.29|2011-01-04/ev_revenues|0.6055|2011-01-11/ev_revenues|0.5945|2011-01-18/ev_revenues|0.5976|2011-01-25/ev_revenues|0.5882|2011-02-01/ev_revenues|0.5821|2011-02-08/ev_revenues|0.5736|2011-02-15/ev_revenues|0.5551|2011-02-22/ev_revenues|0.5478|2011-01-05/ev_free_cash_flow|13.5191|2011-01-12/ev_free_cash_flow|13.4576|2011-01-19/ev_free_cash_flow|13.098|2011-01-26/ev_free_cash_flow|13.3085|2011-02-02/ev_free_cash_flow|12.9281|2011-02-09/ev_free_cash_flow|12.7561|2011-02-16/ev_free_cash_flow|12.4982|2011-02-23/ev_free_cash_flow|12.0941|2011-01-04/ps_ratio|0.4249|2011-01-11/ps_ratio|0.4133|2011-01-18/ps_ratio|0.4166|2011-01-25/ps_ratio|0.4067|2011-02-01/ps_ratio|0.4084|2011-02-08/ps_ratio|0.3993|2011-02-15/ps_ratio|0.3795|2011-02-22/ps_ratio|0.3716|2011-01-04/pe_ratio|17.15|2011-01-11/pe_ratio|16.6833|2011-01-18/pe_ratio|16.8167|2011-01-25/pe_ratio|16.4167|2011-02-01/pe_ratio|16.4833|2011-02-08/pe_ratio|16.1167|2011-02-15/pe_ratio|15.3167|2011-02-22/pe_ratio|15|2011-01-04/price_to_book_value|1.2221|2011-01-11/price_to_book_value|1.1888|2011-01-18/price_to_book_value|1.1983|2011-01-25/price_to_book_value|1.1698|2011-02-01/price_to_book_value|1.1513|2011-02-08/price_to_book_value|1.1257|2011-02-15/price_to_book_value|1.0699|2011-02-22/price_to_book_value|1.0477|2011-01-03/peg_ratio||2011-01-10/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.8719|2011-01-31/percent_of_shares_outstanding|4.9315|2011-02-15/percent_of_shares_outstanding|5.0171|2011-02-28/percent_of_shares_outstanding|5.0722|2011-01-04/price|10.29|2011-01-18/price|10.09|2011-02-01/price|9.89|2011-02-15/price|9.19|2011-01-04/total_return_price|10.29|2011-01-18/total_return_price|10.09|2011-02-01/total_return_price|9.89|2011-02-15/total_return_price|9.19|2011-01-04/enterprise_value|930.0649|2011-01-11/enterprise_value|913.1791|2011-01-18/enterprise_value|918.0036|2011-01-25/enterprise_value|903.53|2011-02-01/enterprise_value|894.1514|2011-02-08/enterprise_value|881.1463|2011-02-15/enterprise_value|852.7715|2011-02-22/enterprise_value|841.5398
russ2000_1122|CENTA|201103|779.066|26.506|381.815|169.731|296.621|769.181|248.157|521.024||502.92|57.952||0.5341|25.7439|11.9755|0.7947|0.3737|15.0833|1.0063||1.0285|0|11.355|6.3519|58.433|0.54||485.724|163.269|103.639|50.551|31.766|-9.283|9.05|9.05|820.5184|9.3|2011-04-05/ev_revenues|0.6544|2011-04-12/ev_revenues|0.6433|2011-04-19/ev_revenues|0.6465|2011-04-26/ev_revenues|0.669|2011-05-03/ev_revenues|0.66|2011-05-10/ev_revenues|0.6909|2011-05-17/ev_revenues|0.6638|2011-05-24/ev_revenues|0.6499|2011-05-31/ev_revenues|0.66|2011-04-06/ev_free_cash_flow|104.6381|2011-04-13/ev_free_cash_flow|101.8038|2011-04-20/ev_free_cash_flow|103.5044|2011-04-27/ev_free_cash_flow|106.6221|2011-05-04/ev_free_cash_flow|103.8529|2011-05-11/ev_free_cash_flow|108.641|2011-05-18/ev_free_cash_flow|105.2288|2011-05-25/ev_free_cash_flow|103.0274|2011-04-05/ps_ratio|0.3759|2011-04-12/ps_ratio|0.3638|2011-04-19/ps_ratio|0.3673|2011-04-26/ps_ratio|0.3919|2011-05-03/ps_ratio|0.3935|2011-05-10/ps_ratio|0.4283|2011-05-17/ps_ratio|0.3978|2011-05-24/ps_ratio|0.3822|2011-05-31/ps_ratio|0.3935|2011-04-05/pe_ratio|14.7846|2011-04-12/pe_ratio|14.3077|2011-04-19/pe_ratio|14.4462|2011-04-26/pe_ratio|15.4154|2011-05-03/pe_ratio|15.4769|2011-05-10/pe_ratio|16.8462|2011-05-17/pe_ratio|15.6462|2011-05-24/pe_ratio|15.0308|2011-05-31/pe_ratio|15.4769|2011-04-05/price_to_book_value|1.079|2011-04-12/price_to_book_value|1.0441|2011-04-19/price_to_book_value|1.0543|2011-04-26/price_to_book_value|1.125|2011-05-03/price_to_book_value|1.0966|2011-05-10/price_to_book_value|1.1936|2011-05-17/price_to_book_value|1.1086|2011-05-24/price_to_book_value|1.065|2011-05-31/price_to_book_value|1.0966|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|6.9171|2011-04-29/percent_of_shares_outstanding|7.0641|2011-05-13/percent_of_shares_outstanding|7.2839|2011-05-31/percent_of_shares_outstanding|6.975|2011-04-12/price|9.3|2011-04-26/price|10.02|2011-05-10/price|10.95|2011-05-24/price|9.77|2011-04-12/total_return_price|9.3|2011-04-26/total_return_price|10.02|2011-05-10/total_return_price|10.95|2011-05-24/total_return_price|9.77|2011-04-05/enterprise_value|1033.8307|2011-04-12/enterprise_value|1016.3266|2011-04-19/enterprise_value|1021.4085|2011-04-26/enterprise_value|1056.9813|2011-05-03/enterprise_value|1042.7023|2011-05-10/enterprise_value|1091.4929|2011-05-17/enterprise_value|1048.7326|2011-05-24/enterprise_value|1026.8042|2011-05-31/enterprise_value|1042.7023
russ2000_1122|CENTA|201106|667.854|26.553|343.788|171.187|295.053|662.626|208.256|454.37||492.506|69.234||0.6563|31.7671|102.7455|0.838|0.3982|15.6615|1.085||0.9146|0|17.1779|5.5739|54.498|0.31||484.303|149.389|112.795|27.104|17.081|-9.808|10|10|1036.8479|10.35|2011-07-05/ev_revenues|0.6125|2011-07-12/ev_revenues|0.6075|2011-07-19/ev_revenues|0.6102|2011-07-26/ev_revenues|0.5763|2011-08-02/ev_revenues|0.5447|2011-08-09/ev_revenues|0.5102|2011-08-16/ev_revenues|0.5239|2011-08-23/ev_revenues|0.5186|2011-08-30/ev_revenues|0.5293|2011-07-06/ev_free_cash_flow|72.2134|2011-07-13/ev_free_cash_flow|72.608|2011-07-20/ev_free_cash_flow|70.7534|2011-07-27/ev_free_cash_flow|66.0575|2011-08-03/ev_free_cash_flow|64.7769|2011-08-10/ev_free_cash_flow|57.4977|2011-08-17/ev_free_cash_flow|61.275|2011-08-24/ev_free_cash_flow|61.6685|2011-08-31/ev_free_cash_flow|62.2194|2011-07-05/ps_ratio|0.3837|2011-07-12/ps_ratio|0.3782|2011-07-19/ps_ratio|0.3811|2011-07-26/ps_ratio|0.3437|2011-08-02/ps_ratio|0.3096|2011-08-09/ps_ratio|0.2714|2011-08-16/ps_ratio|0.2866|2011-08-23/ps_ratio|0.2807|2011-08-30/ps_ratio|0.2925|2011-07-05/pe_ratio|18.4821|2011-07-12/pe_ratio|18.2143|2011-07-19/pe_ratio|18.3571|2011-07-26/pe_ratio|16.5536|2011-08-02/pe_ratio|14.9107|2011-08-09/pe_ratio|13.0714|2011-08-16/pe_ratio|13.8036|2011-08-23/pe_ratio|13.5179|2011-08-30/pe_ratio|14.0893|2011-07-05/price_to_book_value|1.1264|2011-07-12/price_to_book_value|1.1101|2011-07-19/price_to_book_value|1.1188|2011-07-26/price_to_book_value|1.0089|2011-08-02/price_to_book_value|0.9061|2011-08-09/price_to_book_value|0.7943|2011-08-16/price_to_book_value|0.8388|2011-08-23/price_to_book_value|0.8215|2011-08-30/price_to_book_value|0.8562|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|5.1099|2011-07-29/percent_of_shares_outstanding|4.9134|2011-08-15/percent_of_shares_outstanding|5.3242|2011-08-31/percent_of_shares_outstanding|5.8258|2011-07-05/price|10.35|2011-07-19/price|10.28|2011-08-02/price|8.35|2011-08-16/price|7.73|2011-08-30/price|7.89|2011-07-05/total_return_price|10.35|2011-07-19/total_return_price|10.28|2011-08-02/total_return_price|8.35|2011-08-16/total_return_price|7.73|2011-08-30/total_return_price|7.89|2011-07-05/enterprise_value|979.2669|2011-07-12/enterprise_value|971.2269|2011-07-19/enterprise_value|975.5149|2011-07-26/enterprise_value|921.3793|2011-08-02/enterprise_value|870.7793|2011-08-09/enterprise_value|815.7306|2011-08-16/enterprise_value|837.6432|2011-08-23/enterprise_value|829.0919|2011-08-30/enterprise_value|846.1944
russ2000_1122|CENTA|201109|602.586|29.851|329.546|176.402|294.723|636.221|191.931|444.29||456.776|59.045||0.4963|26.9608|57.1889|0.6986|0.2706|13.0357|0.7492||0.9537|0|27.9444|5.9069|52.235|-0.21||376.906|98.204|102.77|-13.883|-10.932|-9.751|7.3|7.3|793.4764|8.52|2011-10-04/ev_revenues|0.4903|2011-10-11/ev_revenues|0.5135|2011-10-18/ev_revenues|0.5151|2011-10-25/ev_revenues|0.5111|2011-11-01/ev_revenues|0.5024|2011-11-08/ev_revenues|0.5179|2011-11-15/ev_revenues|0.5149|2011-11-22/ev_revenues|0.4914|2011-11-29/ev_revenues|0.4967|2011-10-05/ev_free_cash_flow|41.2197|2011-10-12/ev_free_cash_flow|43.2472|2011-10-19/ev_free_cash_flow|42.9872|2011-10-26/ev_free_cash_flow|43.5331|2011-11-02/ev_free_cash_flow|43.1522|2011-11-09/ev_free_cash_flow|42.2039|2011-11-16/ev_free_cash_flow|42.3037|2011-11-23/ev_free_cash_flow|40.8813|2011-11-30/ev_free_cash_flow|43.0274|2011-10-04/ps_ratio|0.2697|2011-10-11/ps_ratio|0.2957|2011-10-18/ps_ratio|0.2974|2011-10-25/ps_ratio|0.2929|2011-11-01/ps_ratio|0.295|2011-11-08/ps_ratio|0.3131|2011-11-15/ps_ratio|0.3096|2011-11-22/ps_ratio|0.2822|2011-11-29/ps_ratio|0.2884|2011-10-04/pe_ratio|16.1875|2011-10-11/pe_ratio|17.75|2011-10-18/pe_ratio|17.8542|2011-10-25/pe_ratio|17.5833|2011-11-01/pe_ratio|17.7083|2011-11-08/pe_ratio|18.7917|2011-11-15/pe_ratio|18.5833|2011-11-22/pe_ratio|16.9375|2011-11-29/pe_ratio|17.3125|2011-10-04/price_to_book_value|0.8598|2011-10-11/price_to_book_value|0.9428|2011-10-18/price_to_book_value|0.9483|2011-10-25/price_to_book_value|0.9339|2011-11-01/price_to_book_value|0.903|2011-11-08/price_to_book_value|0.9582|2011-11-15/price_to_book_value|0.9476|2011-11-22/price_to_book_value|0.8637|2011-11-29/price_to_book_value|0.8828|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.5052|2011-10-31/percent_of_shares_outstanding|6.3243|2011-11-15/percent_of_shares_outstanding|5.2469|2011-11-30/percent_of_shares_outstanding|5.6263|2011-10-11/price|8.52|2011-10-25/price|8.44|2011-11-08/price|9.02|2011-11-22/price|8.13|2011-10-11/total_return_price|8.52|2011-10-25/total_return_price|8.44|2011-11-08/total_return_price|9.02|2011-11-22/total_return_price|8.13|2011-10-04/enterprise_value|798.4847|2011-10-11/enterprise_value|836.3921|2011-10-18/enterprise_value|838.9192|2011-10-25/enterprise_value|832.3486|2011-11-01/enterprise_value|818.2282|2011-11-08/enterprise_value|843.4613|2011-11-15/enterprise_value|838.6088|2011-11-22/enterprise_value|800.2739|2011-11-29/enterprise_value|809.0084
russ2000_1122|CENTA|201112|595.72|28.109|365.743|180.401|293.681|663.798|189.199|474.599||424.643|45.455||0.5004|33.5172|41.5694|0.7646|0.2957|17.75|0.896||1.0848|0|25.7954|5.0843|47.823|-0.27||302.066|80.738|92.018|-20.913|-13.09|-9.519|8.29|8.29|815.0418|8.74|2012-01-03/ev_revenues|0.5168|2012-01-10/ev_revenues|0.5159|2012-01-17/ev_revenues|0.5186|2012-01-24/ev_revenues|0.5439|2012-01-31/ev_revenues|0.5384|2012-02-07/ev_revenues|0.5419|2012-02-14/ev_revenues|0.5326|2012-02-21/ev_revenues|0.539|2012-02-28/ev_revenues|0.5425|2012-01-04/ev_free_cash_flow|59.1886|2012-01-11/ev_free_cash_flow|59.1217|2012-01-18/ev_free_cash_flow|60.4942|2012-01-25/ev_free_cash_flow|62.2349|2012-02-01/ev_free_cash_flow|62.7708|2012-02-08/ev_free_cash_flow|61.867|2012-02-15/ev_free_cash_flow|60.7288|2012-02-22/ev_free_cash_flow|61.867|2012-02-29/ev_free_cash_flow|62.1683|2012-01-03/ps_ratio|0.2822|2012-01-10/ps_ratio|0.2813|2012-01-17/ps_ratio|0.2842|2012-01-24/ps_ratio|0.3123|2012-01-31/ps_ratio|0.3061|2012-02-07/ps_ratio|0.31|2012-02-14/ps_ratio|0.2997|2012-02-21/ps_ratio|0.3068|2012-02-28/ps_ratio|0.3106|2012-01-03/pe_ratio|23.6216|2012-01-10/pe_ratio|23.5405|2012-01-17/pe_ratio|23.7838|2012-01-24/pe_ratio|26.1351|2012-01-31/pe_ratio|25.6216|2012-02-07/pe_ratio|25.9459|2012-02-14/pe_ratio|25.0811|2012-02-21/pe_ratio|25.6757|2012-02-28/pe_ratio|26|2012-01-03/price_to_book_value|0.9887|2012-01-10/price_to_book_value|0.9853|2012-01-17/price_to_book_value|0.9955|2012-01-24/price_to_book_value|1.0939|2012-01-31/price_to_book_value|1.0724|2012-02-07/price_to_book_value|1.086|2012-02-14/price_to_book_value|1.0498|2012-02-21/price_to_book_value|1.0747|2012-02-28/price_to_book_value|1.0883|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|5.2079|2012-01-31/percent_of_shares_outstanding|5.5854|2012-02-15/percent_of_shares_outstanding|5.7538|2012-02-29/percent_of_shares_outstanding|6.1858|2012-01-03/price|8.74|2012-01-17/price|8.8|2012-01-31/price|9.48|2012-02-14/price|9.28|2012-02-28/price|9.62|2012-01-03/total_return_price|8.74|2012-01-17/total_return_price|8.8|2012-01-31/total_return_price|9.48|2012-02-14/total_return_price|9.28|2012-02-28/total_return_price|9.62|2012-01-03/enterprise_value|852.239|2012-01-10/enterprise_value|850.7979|2012-01-17/enterprise_value|855.1212|2012-01-24/enterprise_value|896.9137|2012-01-31/enterprise_value|887.7913|2012-02-07/enterprise_value|893.5559|2012-02-14/enterprise_value|878.1838|2012-02-21/enterprise_value|888.7521|2012-02-28/enterprise_value|894.5166
russ2000_1122|CENTA|201203|765.939|28.101|380.812|182.569|292.323|811.127|225.948|585.179||448.774|67.078||0.5374|68.3471|61.5909|0.7964|0.3039|25.4324|1.0688||1.2633|0|9.2896|5.6934|48.036|0.45||466.903|147.696|102.474|34.775|21.623|-10.44|9.41|9.41|886.2411|10.08|2012-04-03/ev_revenues|0.6221|2012-04-10/ev_revenues|0.6289|2012-04-17/ev_revenues|0.6481|2012-04-24/ev_revenues|0.6543|2012-05-01/ev_revenues|0.6467|2012-05-08/ev_revenues|0.6096|2012-05-15/ev_revenues|0.6173|2012-05-22/ev_revenues|0.6075|2012-05-29/ev_revenues|0.6036|2012-04-04/ev_free_cash_flow|34.9566|2012-04-11/ev_free_cash_flow|35.5374|2012-04-18/ev_free_cash_flow|35.9854|2012-04-25/ev_free_cash_flow|36.8815|2012-05-02/ev_free_cash_flow|36.9881|2012-05-09/ev_free_cash_flow|34.3558|2012-05-16/ev_free_cash_flow|34.5057|2012-05-23/ev_free_cash_flow|34.0059|2012-05-30/ev_free_cash_flow|33.8726|2012-04-03/ps_ratio|0.306|2012-04-10/ps_ratio|0.3132|2012-04-17/ps_ratio|0.3334|2012-04-24/ps_ratio|0.3399|2012-05-01/ps_ratio|0.3306|2012-05-08/ps_ratio|0.2917|2012-05-15/ps_ratio|0.2998|2012-05-22/ps_ratio|0.2896|2012-05-29/ps_ratio|0.2855|2012-04-03/pe_ratio|35.1786|2012-04-10/pe_ratio|36|2012-04-17/pe_ratio|38.3214|2012-04-24/pe_ratio|39.0714|2012-05-01/pe_ratio|38|2012-05-08/pe_ratio|33.5357|2012-05-15/pe_ratio|34.4643|2012-05-22/pe_ratio|33.2857|2012-05-29/pe_ratio|32.8214|2012-04-03/price_to_book_value|1.0586|2012-04-10/price_to_book_value|1.0833|2012-04-17/price_to_book_value|1.1532|2012-04-24/price_to_book_value|1.1757|2012-05-01/price_to_book_value|1.1481|2012-05-08/price_to_book_value|1.0132|2012-05-15/price_to_book_value|1.0412|2012-05-22/price_to_book_value|1.0056|2012-05-29/price_to_book_value|0.9916|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|5.9837|2012-04-30/percent_of_shares_outstanding|5.921|2012-05-15/percent_of_shares_outstanding|5.5685|2012-05-31/percent_of_shares_outstanding|5.7049|2012-04-10/price|10.08|2012-04-24/price|10.94|2012-05-08/price|9.39|2012-05-22/price|9.32|2012-04-10/total_return_price|10.08|2012-04-24/total_return_price|10.94|2012-05-08/total_return_price|9.39|2012-05-22/total_return_price|9.32|2012-04-03/enterprise_value|1014.0834|2012-04-10/enterprise_value|1025.1764|2012-04-17/enterprise_value|1056.5262|2012-04-24/enterprise_value|1066.6546|2012-05-01/enterprise_value|1054.2379|2012-05-08/enterprise_value|993.7088|2012-05-15/enterprise_value|1006.2988|2012-05-22/enterprise_value|990.3192|2012-05-29/enterprise_value|984.0241
russ2000_1122|CENTA|201206|685.202|58.519|334.796|185.225|290.752|705.284|232.276|473.008||473.138|89.777||0.632|45.3102|35.8658|0.7797|0.3154|36.25|1.0948||0.9508|0|11.4241|5.6426|48.388|0.47||533.808|180.652|131.683|38.376|22.699|-10.695|9.42|9.42|1030.3369|10.85|2012-07-03/ev_revenues|0.5464|2012-07-10/ev_revenues|0.5413|2012-07-17/ev_revenues|0.5421|2012-07-24/ev_revenues|0.5554|2012-07-31/ev_revenues|0.5629|2012-08-07/ev_revenues|0.5479|2012-08-14/ev_revenues|0.5384|2012-08-21/ev_revenues|0.5658|2012-08-28/ev_revenues|0.5603|2012-07-05/ev_free_cash_flow|11.7377|2012-07-12/ev_free_cash_flow|11.4906|2012-07-19/ev_free_cash_flow|11.911|2012-07-26/ev_free_cash_flow|11.9604|2012-08-02/ev_free_cash_flow|11.6515|2012-08-09/ev_free_cash_flow|11.6083|2012-08-16/ev_free_cash_flow|11.67|2012-08-23/ev_free_cash_flow|12.0901|2012-08-30/ev_free_cash_flow|12.1272|2012-07-03/ps_ratio|0.3173|2012-07-10/ps_ratio|0.312|2012-07-17/ps_ratio|0.3129|2012-07-24/ps_ratio|0.3264|2012-07-31/ps_ratio|0.334|2012-08-07/ps_ratio|0.3188|2012-08-14/ps_ratio|0.3091|2012-08-21/ps_ratio|0.3369|2012-08-28/ps_ratio|0.3313|2012-07-03/pe_ratio|24.6591|2012-07-10/pe_ratio|24.25|2012-07-17/pe_ratio|24.3182|2012-07-24/pe_ratio|25.3636|2012-07-31/pe_ratio|25.9545|2012-08-07/pe_ratio|24.7727|2012-08-14/pe_ratio|24.0227|2012-08-21/pe_ratio|26.1818|2012-08-28/pe_ratio|25.75|2012-07-03/price_to_book_value|1.1101|2012-07-10/price_to_book_value|1.0916|2012-07-17/price_to_book_value|1.0948|2012-07-24/price_to_book_value|1.1418|2012-07-31/price_to_book_value|1.1684|2012-08-07/price_to_book_value|1.1152|2012-08-14/price_to_book_value|1.0815|2012-08-21/price_to_book_value|1.1787|2012-08-28/price_to_book_value|1.1592|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.4132|2012-07-31/percent_of_shares_outstanding|5.669|2012-08-15/percent_of_shares_outstanding|5.3302|2012-08-31/percent_of_shares_outstanding|4.9749|2012-07-03/price|10.85|2012-07-17/price|10.7|2012-07-31/price|11.42|2012-08-14/price|10.57|2012-08-28/price|11.33|2012-07-03/total_return_price|10.85|2012-07-17/total_return_price|10.7|2012-07-31/total_return_price|11.42|2012-08-14/total_return_price|10.57|2012-08-28/total_return_price|11.33|2012-07-03/enterprise_value|917.8613|2012-07-10/enterprise_value|909.1482|2012-07-17/enterprise_value|910.6271|2012-07-24/enterprise_value|932.8951|2012-07-31/enterprise_value|945.4814|2012-08-07/enterprise_value|920.3088|2012-08-14/enterprise_value|904.334|2012-08-21/enterprise_value|950.3222|2012-08-28/enterprise_value|941.1246
russ2000_1122|CENTA|201209|651.783|71.18|330.032|191.163|289.123|684.664|206.484|478.18||463.937|79.718||0.5842|45.662|12.4608|0.841|0.3556|27.6364|1.2441||0.9696|0|3.8878|4.4029|48.737|-0.21||397.236|105.072|113.562|-17.309|-10.059|-9.516|12.16|12.16|981.3038|11.98|2012-10-02/ev_revenues|0.5681|2012-10-09/ev_revenues|0.5658|2012-10-16/ev_revenues|0.571|2012-10-23/ev_revenues|0.5492|2012-10-31/ev_revenues|0.5452|2012-11-07/ev_revenues|0.5378|2012-11-14/ev_revenues|0.5309|2012-11-21/ev_revenues|0.5449|2012-11-28/ev_revenues|0.5518|2012-10-04/ev_free_cash_flow|19.7843|2012-10-11/ev_free_cash_flow|19.4803|2012-10-18/ev_free_cash_flow|19.3137|2012-10-25/ev_free_cash_flow|19.0391|2012-11-01/ev_free_cash_flow|18.9019|2012-11-08/ev_free_cash_flow|17.9999|2012-11-15/ev_free_cash_flow|18.1666|2012-11-23/ev_free_cash_flow|19.0097|2012-11-30/ev_free_cash_flow|19.1678|2012-10-02/ps_ratio|0.3423|2012-10-09/ps_ratio|0.34|2012-10-16/ps_ratio|0.3451|2012-10-23/ps_ratio|0.3235|2012-10-31/ps_ratio|0.3196|2012-11-07/ps_ratio|0.3122|2012-11-14/ps_ratio|0.3054|2012-11-21/ps_ratio|0.3193|2012-11-28/ps_ratio|0.3261|2012-10-02/pe_ratio|27.4091|2012-10-09/pe_ratio|27.2273|2012-10-16/pe_ratio|27.6364|2012-10-23/pe_ratio|25.9091|2012-10-31/pe_ratio|25.5909|2012-11-07/pe_ratio|25|2012-11-14/pe_ratio|24.4545|2012-11-21/pe_ratio|25.5682|2012-11-28/pe_ratio|26.1136|2012-10-02/price_to_book_value|1.2635|2012-10-09/price_to_book_value|1.2551|2012-10-16/price_to_book_value|1.274|2012-10-23/price_to_book_value|1.1944|2012-10-31/price_to_book_value|1.1797|2012-11-07/price_to_book_value|1.1525|2012-11-14/price_to_book_value|1.1273|2012-11-21/price_to_book_value|1.1787|2012-11-28/price_to_book_value|1.2038|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.0291|2012-10-31/percent_of_shares_outstanding|3.7752|2012-11-15/percent_of_shares_outstanding|3.2624|2012-11-30/percent_of_shares_outstanding|3.4573|2012-10-09/price|11.98|2012-10-23/price|11.4|2012-11-06/price|11.37|2012-11-20/price|11.15|2012-10-09/total_return_price|11.98|2012-10-23/total_return_price|11.4|2012-11-06/total_return_price|11.37|2012-11-20/total_return_price|11.15|2012-10-02/enterprise_value|965.7768|2012-10-09/enterprise_value|961.8883|2012-10-16/enterprise_value|970.6375|2012-10-23/enterprise_value|933.6964|2012-10-31/enterprise_value|926.8914|2012-11-07/enterprise_value|914.2537|2012-11-14/enterprise_value|902.5881|2012-11-21/enterprise_value|926.4054|2012-11-28/enterprise_value|938.071
russ2000_1122|CENTA|201212|645.532|30.411|397.725|192.486|288.023|695.787|214.373|481.414||450.046|64.449||0.5169|48.9703|17.7345|0.8116|0.2912|23.3182|1.076||1.0016|0|-0.2302|3.3806|47.871|-0.32||292.497|76.959|90.053|-24.325|-15.269|-10.25|9.93|9.93|878.7598|10.63|2013-01-02/ev_revenues|0.5548|2013-01-09/ev_revenues|0.5137|2013-01-16/ev_revenues|0.5217|2013-01-23/ev_revenues|0.5209|2013-01-30/ev_revenues|0.5191|2013-02-06/ev_revenues|0.519|2013-02-13/ev_revenues|0.5132|2013-02-20/ev_revenues|0.5184|2013-02-27/ev_revenues|0.5103|2013-01-04/ev_free_cash_flow|48.8832|2013-01-11/ev_free_cash_flow|45.8441|2013-01-18/ev_free_cash_flow|46.5532|2013-01-25/ev_free_cash_flow|45.7934|2013-02-01/ev_free_cash_flow|45.9844|2013-02-08/ev_free_cash_flow|45.0928|2013-02-15/ev_free_cash_flow|45.4494|2013-02-22/ev_free_cash_flow|44.8635|2013-01-02/ps_ratio|0.3035|2013-01-09/ps_ratio|0.2626|2013-01-16/ps_ratio|0.2706|2013-01-23/ps_ratio|0.2698|2013-01-30/ps_ratio|0.2681|2013-02-06/ps_ratio|0.2663|2013-02-13/ps_ratio|0.2606|2013-02-20/ps_ratio|0.2658|2013-02-27/ps_ratio|0.2578|2013-01-02/pe_ratio|27.2564|2013-01-09/pe_ratio|23.5897|2013-01-16/pe_ratio|24.3077|2013-01-23/pe_ratio|24.2308|2013-01-30/pe_ratio|24.0769|2013-02-06/pe_ratio|23.9231|2013-02-13/pe_ratio|23.4103|2013-02-20/pe_ratio|23.8718|2013-02-27/pe_ratio|23.1538|2013-01-02/price_to_book_value|1.1495|2013-01-09/price_to_book_value|0.9949|2013-01-16/price_to_book_value|1.0252|2013-01-23/price_to_book_value|1.0219|2013-01-30/price_to_book_value|1.0154|2013-02-06/price_to_book_value|1.0149|2013-02-13/price_to_book_value|0.9931|2013-02-20/price_to_book_value|1.0127|2013-02-27/price_to_book_value|0.9822|2013-01-02/peg_ratio|5.0424|2013-01-03/peg_ratio|5.0804|2013-01-10/peg_ratio|4.4305|2013-01-17/peg_ratio|4.5159|2013-01-24/peg_ratio|4.5064|2013-01-31/peg_ratio|4.5681|2013-02-07/peg_ratio|4.459|2013-02-14/peg_ratio|4.3451|2013-02-21/peg_ratio|4.3214|2013-02-28/peg_ratio|4.1412|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.7864|2013-01-31/percent_of_shares_outstanding|2.5786|2013-02-15/percent_of_shares_outstanding|2.5104|2013-02-28/percent_of_shares_outstanding|2.5648|2013-01-02/price|10.63|2013-01-16/price|9.48|2013-01-30/price|9.39|2013-02-13/price|9.13|2013-02-27/price|9.03|2013-01-02/total_return_price|10.63|2013-01-16/total_return_price|9.48|2013-01-30/total_return_price|9.39|2013-02-13/total_return_price|9.13|2013-02-27/total_return_price|9.03|2013-01-02/enterprise_value|937.9281|2013-01-09/enterprise_value|868.3323|2013-01-16/enterprise_value|881.9594|2013-01-23/enterprise_value|880.4994|2013-01-30/enterprise_value|877.5793|2013-02-06/enterprise_value|877.3182|2013-02-13/enterprise_value|867.5275|2013-02-20/enterprise_value|876.3392|2013-02-27/enterprise_value|862.6322
russ2000_1122|CENTA|201303|846.585|29.104|435.883|193.673|287.023|870.952|242.877|628.075||474.626|86.448||0.4857|49.5346|-52.8573|0.7198|0.2335|20.9744|0.8898|3.8992|1.2509|0|-5.7521|2.365|48.74|0.46||498.169|153.17|106.424|35.788|22.196|-10.91|8.18|8.18|821.0218|9.07|2013-04-03/ev_revenues|0.5718|2013-04-10/ev_revenues|0.5872|2013-04-17/ev_revenues|0.5769|2013-04-24/ev_revenues|0.5858|2013-05-01/ev_revenues|0.5727|2013-05-08/ev_revenues|0.5827|2013-05-15/ev_revenues|0.5456|2013-05-22/ev_revenues|0.5433|2013-05-29/ev_revenues|0.5396|2013-04-08/ev_free_cash_flow|-54.4373|2013-04-15/ev_free_cash_flow|-54.5176|2013-04-22/ev_free_cash_flow|-54.839|2013-04-29/ev_free_cash_flow|-54.7051|2013-05-06/ev_free_cash_flow|-54.338|2013-05-13/ev_free_cash_flow|-50.8246|2013-05-20/ev_free_cash_flow|-51.4951|2013-05-28/ev_free_cash_flow|-50.771|2013-04-03/ps_ratio|0.24|2013-04-10/ps_ratio|0.2552|2013-04-17/ps_ratio|0.245|2013-04-24/ps_ratio|0.2537|2013-05-01/ps_ratio|0.2405|2013-05-08/ps_ratio|0.2504|2013-05-15/ps_ratio|0.2138|2013-05-22/ps_ratio|0.2115|2013-05-29/ps_ratio|0.2079|2013-04-03/pe_ratio|21.325|2013-04-10/pe_ratio|22.675|2013-04-17/pe_ratio|21.775|2013-04-24/pe_ratio|22.55|2013-05-01/pe_ratio|21.375|2013-05-08/pe_ratio|22.25|2013-05-15/pe_ratio|19|2013-05-22/pe_ratio|18.8|2013-05-29/pe_ratio|18.475|2013-04-03/price_to_book_value|0.8825|2013-04-10/price_to_book_value|0.9384|2013-04-17/price_to_book_value|0.9012|2013-04-24/price_to_book_value|0.9332|2013-05-01/price_to_book_value|0.8859|2013-05-08/price_to_book_value|0.9222|2013-05-15/price_to_book_value|0.7875|2013-05-22/price_to_book_value|0.7792|2013-05-29/price_to_book_value|0.7657|2013-04-04/peg_ratio|0.5081|2013-04-11/peg_ratio|0.532|2013-04-18/peg_ratio|0.5139|2013-04-25/peg_ratio|0.5232|2013-05-02/peg_ratio|0.5022|2013-05-09/peg_ratio|0.4363|2013-05-16/peg_ratio|0.4375|2013-05-23/peg_ratio|0.434|2013-05-30/peg_ratio|0.4486|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.3336|2013-04-30/percent_of_shares_outstanding|2.474|2013-05-15/percent_of_shares_outstanding|2.0914|2013-05-31/percent_of_shares_outstanding|1.9886|2013-04-10/price|9.07|2013-04-24/price|9.02|2013-05-08/price|8.9|2013-05-22/price|7.52|2013-04-10/total_return_price|9.07|2013-04-24/total_return_price|9.02|2013-05-08/total_return_price|8.9|2013-05-22/total_return_price|7.52|2013-04-03/enterprise_value|984.4673|2013-04-10/enterprise_value|1010.9845|2013-04-17/enterprise_value|993.3064|2013-04-24/enterprise_value|1008.5292|2013-05-01/enterprise_value|986.0676|2013-05-08/enterprise_value|1003.28|2013-05-15/enterprise_value|939.3483|2013-05-22/enterprise_value|935.4141|2013-05-29/enterprise_value|929.0209
russ2000_1122|CENTA|201306|748.773|38.302|413.07|190.921|285.923|753.006|205.731|547.275||489.946|100.173||0.5325|76.662|-50.3365|0.6525|0.2009|17.85|0.7398|0.4107|1.0402|0|4.2371|1.8607|48.822|0.28||494.13|152.466|119.574|21.926|13.725|-11.319|7.37|7.37|916.7263|6.84|2013-07-03/ev_revenues|0.481|2013-07-10/ev_revenues|0.486|2013-07-17/ev_revenues|0.4989|2013-07-24/ev_revenues|0.5012|2013-07-31/ev_revenues|0.5018|2013-08-07/ev_revenues|0.5097|2013-08-14/ev_revenues|0.469|2013-08-21/ev_revenues|0.4679|2013-08-28/ev_revenues|0.4664|2013-07-02/ev_free_cash_flow|-11.1256|2013-07-09/ev_free_cash_flow|-11.2473|2013-07-16/ev_free_cash_flow|-11.4909|2013-07-23/ev_free_cash_flow|-11.6465|2013-07-30/ev_free_cash_flow|-11.7013|2013-08-06/ev_free_cash_flow|-11.7352|2013-08-13/ev_free_cash_flow|-10.9019|2013-08-20/ev_free_cash_flow|-10.8816|2013-08-27/ev_free_cash_flow|-10.9019|2013-07-03/ps_ratio|0.1974|2013-07-10/ps_ratio|0.2023|2013-07-17/ps_ratio|0.215|2013-07-24/ps_ratio|0.2173|2013-07-31/ps_ratio|0.2176|2013-08-07/ps_ratio|0.2254|2013-08-14/ps_ratio|0.1853|2013-08-21/ps_ratio|0.1841|2013-08-28/ps_ratio|0.1827|2013-07-03/pe_ratio|32.5714|2013-07-10/pe_ratio|33.381|2013-07-17/pe_ratio|35.4762|2013-07-24/pe_ratio|35.8571|2013-07-31/pe_ratio|35.9048|2013-08-07/pe_ratio|37.1905|2013-08-14/pe_ratio|30.5714|2013-08-21/pe_ratio|30.381|2013-08-28/pe_ratio|30.1429|2013-07-03/price_to_book_value|0.686|2013-07-10/price_to_book_value|0.7031|2013-07-17/price_to_book_value|0.7472|2013-07-24/price_to_book_value|0.7552|2013-07-31/price_to_book_value|0.7573|2013-08-07/price_to_book_value|0.7844|2013-08-14/price_to_book_value|0.6448|2013-08-21/price_to_book_value|0.6408|2013-08-28/price_to_book_value|0.6358|2013-07-05/peg_ratio||2013-07-12/peg_ratio||2013-07-19/peg_ratio||2013-07-26/peg_ratio||2013-08-02/peg_ratio||2013-08-09/peg_ratio||2013-08-16/peg_ratio||2013-08-23/peg_ratio||2013-08-30/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.1033|2013-07-31/percent_of_shares_outstanding|1.9896|2013-08-15/percent_of_shares_outstanding|2.0986|2013-08-30/percent_of_shares_outstanding|2.7018|2013-07-03/price|6.84|2013-07-17/price|7.45|2013-07-31/price|7.54|2013-08-14/price|6.42|2013-08-28/price|6.33|2013-07-03/total_return_price|6.84|2013-07-17/total_return_price|7.45|2013-07-31/total_return_price|7.54|2013-08-14/total_return_price|6.42|2013-08-28/total_return_price|6.33|2013-07-03/enterprise_value|809.1319|2013-07-10/enterprise_value|817.4856|2013-07-17/enterprise_value|839.107|2013-07-24/enterprise_value|843.0382|2013-07-31/enterprise_value|844.0672|2013-08-07/enterprise_value|857.3541|2013-08-14/enterprise_value|788.951|2013-08-21/enterprise_value|786.9825|2013-08-28/enterprise_value|784.522
russ2000_1122|CENTA|201309|672.654|32.976|391.933|188.913|285.656|691.136|182.329|508.807||468.678|77.592||0.4805|-403.2703|-11.139|0.6699|0.1965|32.4286|0.684||1.0083|0|-0.7194|2.9571|48.265|-0.47||368.837|81.307|99.987|-36.881|-22.581|-10.491|6.81|6.81|808.1432|6.93|2013-10-02/ev_revenues|0.4713|2013-10-09/ev_revenues|0.4728|2013-10-16/ev_revenues|0.4844|2013-10-23/ev_revenues|0.4853|2013-10-30/ev_revenues|0.488|2013-11-06/ev_revenues|0.4868|2013-11-13/ev_revenues|0.4945|2013-11-20/ev_revenues|0.4868|2013-11-27/ev_revenues|0.4966|2013-10-01/ev_free_cash_flow|-14.7093|2013-10-08/ev_free_cash_flow|-14.6081|2013-10-15/ev_free_cash_flow|-14.9302|2013-10-22/ev_free_cash_flow|-15.0038|2013-10-29/ev_free_cash_flow|-15.151|2013-11-05/ev_free_cash_flow|-15.0406|2013-11-12/ev_free_cash_flow|-15.2614|2013-11-19/ev_free_cash_flow|-15.105|2013-11-26/ev_free_cash_flow|-15.2706|2013-10-02/ps_ratio|0.2015|2013-10-09/ps_ratio|0.2029|2013-10-16/ps_ratio|0.2144|2013-10-23/ps_ratio|0.2152|2013-10-30/ps_ratio|0.2179|2013-11-06/ps_ratio|0.2167|2013-11-13/ps_ratio|0.2243|2013-11-20/ps_ratio|0.2167|2013-11-27/ps_ratio|0.2264|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|0.7221|2013-10-09/price_to_book_value|0.7273|2013-10-16/price_to_book_value|0.7683|2013-10-23/price_to_book_value|0.7714|2013-10-30/price_to_book_value|0.7809|2013-11-06/price_to_book_value|0.7767|2013-11-13/price_to_book_value|0.804|2013-11-20/price_to_book_value|0.7767|2013-11-27/price_to_book_value|0.8113|2013-10-04/peg_ratio||2013-10-11/peg_ratio||2013-10-18/peg_ratio||2013-10-25/peg_ratio||2013-11-01/peg_ratio||2013-11-08/peg_ratio||2013-11-15/peg_ratio||2013-11-22/peg_ratio||2013-11-29/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.0701|2013-10-31/percent_of_shares_outstanding|2.9677|2013-11-15/percent_of_shares_outstanding|2.3523|2013-11-29/percent_of_shares_outstanding|2.2091|2013-10-09/price|6.93|2013-10-23/price|7.35|2013-11-06/price|7.4|2013-11-20/price|7.4|2013-10-09/total_return_price|6.93|2013-10-23/total_return_price|7.35|2013-11-06/total_return_price|7.4|2013-11-20/total_return_price|7.4|2013-10-02/enterprise_value|779.3842|2013-10-09/enterprise_value|781.8437|2013-10-16/enterprise_value|801.0278|2013-10-23/enterprise_value|802.5035|2013-10-30/enterprise_value|806.9306|2013-11-06/enterprise_value|804.963|2013-11-13/enterprise_value|817.7524|2013-11-20/enterprise_value|804.963|2013-11-27/enterprise_value|821.1957
russ2000_1122|CENTA|201312|670.575|30.931|427.439|187.138|284.656|697.465|209.133|488.332||457.894|64.884||0.464|1190.107|103.8304|0.6507|0.1939||0.6961||0.9818|0|0.644|2.3035|48.368|-0.26||290.521|79.741|88.096|-20.727|-12.708|-12.204|6.42|6.42|767.2237|6.6|2014-01-02/ev_revenues|0.4509|2014-01-09/ev_revenues|0.4342|2014-01-16/ev_revenues|0.4458|2014-01-23/ev_revenues|0.4393|2014-01-30/ev_revenues|0.4405|2014-02-06/ev_revenues|0.458|2014-02-13/ev_revenues|0.4748|2014-02-20/ev_revenues|0.4751|2014-02-27/ev_revenues|0.4745|2014-01-07/ev_free_cash_flow|101.6516|2014-01-14/ev_free_cash_flow|100.9707|2014-01-21/ev_free_cash_flow|102.1963|2014-01-28/ev_free_cash_flow|99.7451|2014-02-04/ev_free_cash_flow|100.0664|2014-02-11/ev_free_cash_flow|108.7919|2014-02-18/ev_free_cash_flow|107.8375|2014-02-25/ev_free_cash_flow|107.7694|2014-01-02/ps_ratio|0.194|2014-01-09/ps_ratio|0.1775|2014-01-16/ps_ratio|0.189|2014-01-23/ps_ratio|0.1825|2014-01-30/ps_ratio|0.1837|2014-02-06/ps_ratio|0.2008|2014-02-13/ps_ratio|0.2172|2014-02-20/ps_ratio|0.2175|2014-02-27/ps_ratio|0.2169|2014-01-02/pe_ratio|660|2014-01-09/pe_ratio|604|2014-01-16/pe_ratio|643|2014-01-23/pe_ratio|621|2014-01-30/pe_ratio|625|2014-02-06/pe_ratio|683|2014-02-13/pe_ratio|739|2014-02-20/pe_ratio|740|2014-02-27/pe_ratio|738|2014-01-02/price_to_book_value|0.7109|2014-01-09/price_to_book_value|0.6506|2014-01-16/price_to_book_value|0.6926|2014-01-23/price_to_book_value|0.6689|2014-01-30/price_to_book_value|0.6732|2014-02-06/price_to_book_value|0.7366|2014-02-13/price_to_book_value|0.797|2014-02-20/price_to_book_value|0.798|2014-02-27/price_to_book_value|0.7959|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.1754|2014-01-31/percent_of_shares_outstanding|2.267|2014-02-14/percent_of_shares_outstanding|2.6024|2014-02-28/percent_of_shares_outstanding|2.1858|2014-01-02/price|6.6|2014-01-16/price|6.43|2014-01-30/price|6.25|2014-02-13/price|7.39|2014-02-27/price|7.38|2014-01-02/total_return_price|6.6|2014-01-16/total_return_price|6.43|2014-01-30/total_return_price|6.25|2014-02-13/total_return_price|7.39|2014-02-27/total_return_price|7.38|2014-01-02/enterprise_value|744.7491|2014-01-09/enterprise_value|717.1281|2014-01-16/enterprise_value|736.3642|2014-01-23/enterprise_value|725.5131|2014-01-30/enterprise_value|727.486|2014-02-06/enterprise_value|756.4848|2014-02-13/enterprise_value|784.1379|2014-02-20/enterprise_value|784.6317|2014-02-27/enterprise_value|783.6441
russ2000_1122|CENTA|201403|812.753|30.968|402.72|185.354|283.656|808.843|223.341|585.502||484.301|85.779||0.49|-1393.4283|113.4273|0.7202|0.2322|815|0.852||1.126|0|-4.3957|2.2342|49.116|0.43||501.611|147.596|102.827|34.488|20.895|-10.389|7.9|7.9|809.322|8.27|2014-04-03/ev_revenues|0.576|2014-04-10/ev_revenues|0.5632|2014-04-17/ev_revenues|0.5614|2014-04-24/ev_revenues|0.5672|2014-05-01/ev_revenues|0.5648|2014-05-08/ev_revenues|0.5447|2014-05-15/ev_revenues|0.548|2014-05-22/ev_revenues|0.5511|2014-05-29/ev_revenues|0.5526|2014-04-04/ev_free_cash_flow|17.2111|2014-04-11/ev_free_cash_flow|16.8802|2014-04-21/ev_free_cash_flow|16.9537|2014-04-28/ev_free_cash_flow|17.1651|2014-05-05/ev_free_cash_flow|16.9177|2014-05-12/ev_free_cash_flow|16.6784|2014-05-19/ev_free_cash_flow|16.6462|2014-05-27/ev_free_cash_flow|16.706|2014-04-03/ps_ratio|0.2554|2014-04-10/ps_ratio|0.2431|2014-04-17/ps_ratio|0.2413|2014-04-24/ps_ratio|0.2469|2014-05-01/ps_ratio|0.2442|2014-05-08/ps_ratio|0.2248|2014-05-15/ps_ratio|0.2281|2014-05-22/ps_ratio|0.231|2014-05-29/ps_ratio|0.2325|2014-04-04/pe_ratio||2014-04-11/pe_ratio||2014-04-21/pe_ratio||2014-04-28/pe_ratio||2014-05-05/pe_ratio||2014-05-12/pe_ratio||2014-05-19/pe_ratio||2014-05-27/pe_ratio||2014-04-03/price_to_book_value|0.904|2014-04-10/price_to_book_value|0.8603|2014-04-17/price_to_book_value|0.854|2014-04-24/price_to_book_value|0.8738|2014-05-01/price_to_book_value|0.8656|2014-05-08/price_to_book_value|0.7968|2014-05-15/price_to_book_value|0.8083|2014-05-22/price_to_book_value|0.8187|2014-05-29/price_to_book_value|0.8239|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.1079|2014-04-30/percent_of_shares_outstanding|2.141|2014-05-15/percent_of_shares_outstanding|2.4278|2014-05-30/percent_of_shares_outstanding|2.283|2014-04-10/price|8.27|2014-04-24/price|8.4|2014-05-08/price|7.65|2014-05-22/price|7.86|2014-04-10/total_return_price|8.27|2014-04-24/total_return_price|8.4|2014-05-08/total_return_price|7.65|2014-05-22/total_return_price|7.86|2014-04-03/enterprise_value|953.3626|2014-04-10/enterprise_value|932.2035|2014-04-17/enterprise_value|929.1808|2014-04-24/enterprise_value|938.7528|2014-05-01/enterprise_value|934.7771|2014-05-08/enterprise_value|901.4827|2014-05-15/enterprise_value|907.0317|2014-05-22/enterprise_value|912.0763|2014-05-29/enterprise_value|914.5987
russ2000_1122|CENTA|201406|678.91|46.066|365.035|177.66|282.656|673.006|179.776|493.23||491.082|90.466||0.5965|-89.6393|18.0959|0.7463|0.2748||0.9739||0.9169|0|6.3204|1.8977|49.841|0.09||437.987|119.131|100.705|8.467|4.687|-10.415|9.25|9.25|987.241|9.17|2014-07-03/ev_revenues|0.5432|2014-07-10/ev_revenues|0.5328|2014-07-17/ev_revenues|0.5376|2014-07-24/ev_revenues|0.5391|2014-07-31/ev_revenues|0.5482|2014-08-07/ev_revenues|0.5388|2014-08-14/ev_revenues|0.5344|2014-08-21/ev_revenues|0.5309|2014-08-28/ev_revenues|0.5381|2014-07-01/ev_free_cash_flow|10.0498|2014-07-08/ev_free_cash_flow|9.9509|2014-07-15/ev_free_cash_flow|9.9276|2014-07-22/ev_free_cash_flow|9.8229|2014-07-29/ev_free_cash_flow|9.9276|2014-08-05/ev_free_cash_flow|9.8918|2014-08-12/ev_free_cash_flow|9.9965|2014-08-19/ev_free_cash_flow|9.8278|2014-08-26/ev_free_cash_flow|9.8627|2014-07-03/ps_ratio|0.2804|2014-07-10/ps_ratio|0.2703|2014-07-17/ps_ratio|0.2749|2014-07-24/ps_ratio|0.2765|2014-07-31/ps_ratio|0.2853|2014-08-07/ps_ratio|0.2761|2014-08-14/ps_ratio|0.2719|2014-08-21/ps_ratio|0.2685|2014-08-28/ps_ratio|0.2755|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-03/price_to_book_value|0.9419|2014-07-10/price_to_book_value|0.908|2014-07-17/price_to_book_value|0.9234|2014-07-24/price_to_book_value|0.9285|2014-07-31/price_to_book_value|0.9581|2014-08-07/price_to_book_value|0.9273|2014-08-14/price_to_book_value|0.913|2014-08-21/price_to_book_value|0.9017|2014-08-28/price_to_book_value|0.9253|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.8209|2014-07-31/percent_of_shares_outstanding|2.216|2014-08-15/percent_of_shares_outstanding|2.0052|2014-08-29/percent_of_shares_outstanding|1.7923|2014-07-03/price|9.17|2014-07-17/price|8.99|2014-07-31/price|9.33|2014-08-14/price|8.89|2014-08-28/price|9.01|2014-07-03/total_return_price|9.17|2014-07-17/total_return_price|8.99|2014-07-31/total_return_price|9.33|2014-08-14/total_return_price|8.89|2014-08-28/total_return_price|9.01|2014-07-03/enterprise_value|868.6152|2014-07-10/enterprise_value|851.9698|2014-07-17/enterprise_value|859.5359|2014-07-24/enterprise_value|862.0579|2014-07-31/enterprise_value|876.6036|2014-08-07/enterprise_value|861.4741|2014-08-14/enterprise_value|854.4136|2014-08-21/enterprise_value|848.8661|2014-08-28/enterprise_value|860.4654
russ2000_1122|CENTA|201409|671.552|88.666|326.386|166.849|296.233|662.274|173.098|489.176||484.723|86.396||0.5079|87.8189|7.0741|0.6731|0.2462|44.6667|0.8267||0.9289|0|3.1831|2.1139|49.985|-0.08||374.238|107.556|106.183|-8.362|-4.07|-9.742|8.05|8.05|812.0508|7.69|2014-10-02/ev_revenues|0.4816|2014-10-09/ev_revenues|0.4708|2014-10-16/ev_revenues|0.4501|2014-10-23/ev_revenues|0.4768|2014-10-30/ev_revenues|0.4994|2014-11-06/ev_revenues|0.4988|2014-11-13/ev_revenues|0.4994|2014-11-20/ev_revenues|0.4879|2014-11-28/ev_revenues|0.4886|2014-10-07/ev_free_cash_flow|6.8922|2014-10-14/ev_free_cash_flow|6.9482|2014-10-21/ev_free_cash_flow|6.9855|2014-10-28/ev_free_cash_flow|7.2887|2014-11-04/ev_free_cash_flow|7.3446|2014-11-11/ev_free_cash_flow|7.3493|2014-11-18/ev_free_cash_flow|7.1441|2014-11-25/ev_free_cash_flow|7.2234|2014-10-02/ps_ratio|0.2469|2014-10-09/ps_ratio|0.2364|2014-10-16/ps_ratio|0.2165|2014-10-23/ps_ratio|0.2423|2014-10-30/ps_ratio|0.2641|2014-11-06/ps_ratio|0.2635|2014-11-13/ps_ratio|0.2641|2014-11-20/ps_ratio|0.253|2014-11-28/ps_ratio|0.2537|2014-10-07/pe_ratio|42.5|2014-10-14/pe_ratio|43.1667|2014-10-21/pe_ratio|43.6111|2014-10-28/pe_ratio|47.2222|2014-11-04/pe_ratio|47.8889|2014-11-11/pe_ratio|47.9444|2014-11-18/pe_ratio|45.5|2014-11-25/pe_ratio|46.4444|2014-10-02/price_to_book_value|0.8445|2014-10-09/price_to_book_value|0.8087|2014-10-16/price_to_book_value|0.7404|2014-10-23/price_to_book_value|0.8287|2014-10-30/price_to_book_value|0.9034|2014-11-06/price_to_book_value|0.9013|2014-11-13/price_to_book_value|0.9034|2014-11-20/price_to_book_value|0.8655|2014-11-28/price_to_book_value|0.8676|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.3898|2014-10-31/percent_of_shares_outstanding|2.5735|2014-11-14/percent_of_shares_outstanding|2.4549|2014-11-28/percent_of_shares_outstanding|2.549|2014-10-09/price|7.69|2014-10-23/price|7.88|2014-11-06/price|8.57|2014-11-20/price|8.23|2014-10-09/total_return_price|7.69|2014-10-23/total_return_price|7.88|2014-11-06/total_return_price|8.57|2014-11-20/total_return_price|8.23|2014-10-02/enterprise_value|772.6475|2014-10-09/enterprise_value|755.3154|2014-10-16/enterprise_value|722.1804|2014-10-23/enterprise_value|765.001|2014-10-30/enterprise_value|801.1946|2014-11-06/enterprise_value|800.175|2014-11-13/enterprise_value|801.1946|2014-11-20/enterprise_value|782.8429|2014-11-28/enterprise_value|783.8624
russ2000_1122|CENTA|201412|716.363|89.58|399.936|163.546|295.333|714.107|271.982|442.125||474.802|80.136||0.5271|53.1912|7.7623|0.7075|0.2912|53.5556|0.9951||0.9482|0|1.8723|2.1625|49.379|-0.12||307.32|87.981|86.843|-9.662|-5.697|-10.432|9.15|9.15|845.6679|9.67|2015-01-02/ev_revenues|0.5226|2015-01-09/ev_revenues|0.5369|2015-01-16/ev_revenues|0.5378|2015-01-23/ev_revenues|0.5301|2015-01-30/ev_revenues|0.5049|2015-02-06/ev_revenues|0.5249|2015-02-13/ev_revenues|0.5206|2015-02-20/ev_revenues|0.5218|2015-02-27/ev_revenues|0.5206|2015-01-06/ev_free_cash_flow|8.7849|2015-01-13/ev_free_cash_flow|9.0718|2015-01-20/ev_free_cash_flow|9.0353|2015-01-27/ev_free_cash_flow|8.8423|2015-02-03/ev_free_cash_flow|8.6935|2015-02-10/ev_free_cash_flow|8.8436|2015-02-17/ev_free_cash_flow|8.6883|2015-02-24/ev_free_cash_flow|8.74|2015-01-02/ps_ratio|0.2957|2015-01-09/ps_ratio|0.3098|2015-01-16/ps_ratio|0.3107|2015-01-23/ps_ratio|0.3031|2015-01-30/ps_ratio|0.2783|2015-02-06/ps_ratio|0.3003|2015-02-13/ps_ratio|0.296|2015-02-20/ps_ratio|0.2973|2015-02-27/ps_ratio|0.296|2015-01-06/pe_ratio|30.2188|2015-01-13/pe_ratio|31.9375|2015-01-20/pe_ratio|31.7188|2015-01-27/pe_ratio|30.5625|2015-02-03/pe_ratio|29.9062|2015-02-10/pe_ratio|30.8125|2015-02-17/pe_ratio|29.875|2015-02-24/pe_ratio|30.1875|2015-01-02/price_to_book_value|1.0248|2015-01-09/price_to_book_value|1.0736|2015-01-16/price_to_book_value|1.0767|2015-01-23/price_to_book_value|1.0502|2015-01-30/price_to_book_value|0.9644|2015-02-06/price_to_book_value|1.0325|2015-02-13/price_to_book_value|1.0178|2015-02-20/price_to_book_value|1.022|2015-02-27/price_to_book_value|1.0178|2015-01-06/peg_ratio|0.0097|2015-01-13/peg_ratio|0.0103|2015-01-20/peg_ratio|0.0102|2015-01-27/peg_ratio|0.0099|2015-01-30/peg_ratio|0.0092|2015-02-06/peg_ratio|0.0099|2015-02-13/peg_ratio|0.0098|2015-02-20/peg_ratio|0.0098|2015-02-27/peg_ratio|0.0098|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.5352|2015-01-30/percent_of_shares_outstanding|2.6121|2015-02-13/percent_of_shares_outstanding|2.4685|2015-02-27/percent_of_shares_outstanding|2.1809|2015-01-02/price|9.67|2015-01-16/price|10.16|2015-01-30/price|9.1|2015-02-13/price|9.68|2015-02-27/price|9.68|2015-01-02/total_return_price|9.67|2015-01-16/total_return_price|10.16|2015-01-30/total_return_price|9.1|2015-02-13/total_return_price|9.68|2015-02-27/total_return_price|9.68|2015-01-02/enterprise_value|847.2569|2015-01-09/enterprise_value|870.4034|2015-01-16/enterprise_value|871.913|2015-01-23/enterprise_value|859.3333|2015-01-30/enterprise_value|818.5753|2015-02-06/enterprise_value|850.9208|2015-02-13/enterprise_value|843.9316|2015-02-20/enterprise_value|845.9285|2015-02-27/enterprise_value|843.9316
russ2000_1122|CENTA|201503|786.87|11.943|382.328|163.207|294.289|783.025|223.552|559.473||489.186|101.556||0.5548|56.6188|14.725|0.8076|0.33|29.5|1.1345|0.0109|1.0532|0|0.6705|2.313|49.439|0.47||497.602|150.062|100.091|37.992|23.237|-11.858|10.79|10.79|899.3462|10.22|2015-04-06/ev_revenues|0.6427|2015-04-13/ev_revenues|0.625|2015-04-20/ev_revenues|0.6253|2015-04-27/ev_revenues|0.6247|2015-05-04/ev_revenues|0.6151|2015-05-11/ev_revenues|0.6191|2015-05-18/ev_revenues|0.6322|2015-05-26/ev_revenues|0.6157|2015-04-07/ev_free_cash_flow|14.5483|2015-04-14/ev_free_cash_flow|14.4565|2015-04-21/ev_free_cash_flow|14.4847|2015-04-28/ev_free_cash_flow|14.4423|2015-05-05/ev_free_cash_flow|14.0575|2015-05-12/ev_free_cash_flow|14.312|2015-05-19/ev_free_cash_flow|14.3898|2015-05-26/ev_free_cash_flow|14.2625|2015-04-06/ps_ratio|0.3332|2015-04-13/ps_ratio|0.3154|2015-04-20/ps_ratio|0.3157|2015-04-27/ps_ratio|0.3151|2015-05-04/ps_ratio|0.3052|2015-05-11/ps_ratio|0.3092|2015-05-18/ps_ratio|0.3224|2015-05-26/ps_ratio|0.3059|2015-04-07/pe_ratio|28.8056|2015-04-14/pe_ratio|28.4444|2015-04-21/pe_ratio|28.5556|2015-04-28/pe_ratio|28.3889|2015-05-05/pe_ratio|26.8611|2015-05-12/pe_ratio|27.8611|2015-05-19/pe_ratio|28.1667|2015-05-26/pe_ratio|27.6667|2015-04-06/price_to_book_value|1.0943|2015-04-13/price_to_book_value|1.0358|2015-04-20/price_to_book_value|1.0368|2015-04-27/price_to_book_value|1.0348|2015-05-04/price_to_book_value|1.0031|2015-05-11/price_to_book_value|1.0162|2015-05-18/price_to_book_value|1.0596|2015-05-26/price_to_book_value|1.0051|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.5252|2015-04-30/percent_of_shares_outstanding|2.674|2015-05-15/percent_of_shares_outstanding|2.6626|2015-05-29/percent_of_shares_outstanding|2.7848|2015-04-10/price|10.22|2015-04-24/price|10.3|2015-05-08/price|10.01|2015-05-22/price|10.31|2015-04-10/total_return_price|10.22|2015-04-24/total_return_price|10.3|2015-05-08/total_return_price|10.01|2015-05-22/total_return_price|10.31|2015-04-06/enterprise_value|1039.3745|2015-04-13/enterprise_value|1010.759|2015-04-20/enterprise_value|1011.2524|2015-04-27/enterprise_value|1010.2656|2015-05-04/enterprise_value|994.7511|2015-05-11/enterprise_value|1001.1685|2015-05-18/enterprise_value|1022.3953|2015-05-26/enterprise_value|995.7384
russ2000_1122|CENTA|201506|674.371|43.841|340.233|162.969|292.889|647.809|200.783|447.026||510.292|120.356||0.563|28.5898|9.9646|0.7959|0.3448|17.5538|1.1075||0.7842|0|8.2239|3.0029|49.29|0.38||459.446|142.037|103.044|30.607|18.8|-8.971|10.81|10.81|922.5944|11.29|2015-07-07/ev_revenues|0.5519|2015-07-14/ev_revenues|0.5528|2015-07-21/ev_revenues|0.5419|2015-07-28/ev_revenues|0.5295|2015-08-04/ev_revenues|0.5267|2015-08-11/ev_revenues|0.5629|2015-08-18/ev_revenues|0.601|2015-08-25/ev_revenues|0.594|2015-07-07/ev_free_cash_flow|9.7667|2015-07-14/ev_free_cash_flow|9.7827|2015-07-21/ev_free_cash_flow|9.5901|2015-07-28/ev_free_cash_flow|9.3708|2015-08-04/ev_free_cash_flow|9.3216|2015-08-11/ev_free_cash_flow|9.9625|2015-08-18/ev_free_cash_flow|10.6356|2015-08-25/ev_free_cash_flow|10.5118|2015-07-07/ps_ratio|0.3337|2015-07-14/ps_ratio|0.3346|2015-07-21/ps_ratio|0.3237|2015-07-28/ps_ratio|0.3113|2015-08-04/ps_ratio|0.3065|2015-08-11/ps_ratio|0.3424|2015-08-18/ps_ratio|0.3802|2015-08-25/ps_ratio|0.3733|2015-07-07/pe_ratio|16.9846|2015-07-14/pe_ratio|17.0308|2015-07-21/pe_ratio|16.4769|2015-07-28/pe_ratio|15.8462|2015-08-04/pe_ratio|15.6|2015-08-11/pe_ratio|17.4308|2015-08-18/pe_ratio|19.3538|2015-08-25/pe_ratio|19|2015-07-07/price_to_book_value|1.0716|2015-07-14/price_to_book_value|1.0745|2015-07-21/price_to_book_value|1.0396|2015-07-28/price_to_book_value|0.9998|2015-08-04/price_to_book_value|0.9908|2015-08-11/price_to_book_value|1.1071|2015-08-18/price_to_book_value|1.2292|2015-08-25/price_to_book_value|1.2068|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.3448|2015-07-31/percent_of_shares_outstanding|2.161|2015-08-14/percent_of_shares_outstanding|2.1332|2015-08-31/percent_of_shares_outstanding|2.4266|2015-07-06/price|11.29|2015-07-20/price|10.83|2015-08-03/price|10.29|2015-08-17/price|12.32|2015-08-31/price|12.65|2015-07-06/total_return_price|11.29|2015-07-20/total_return_price|10.83|2015-08-03/total_return_price|10.29|2015-08-17/total_return_price|12.32|2015-08-31/total_return_price|12.65|2015-07-07/enterprise_value|904.268|2015-07-14/enterprise_value|905.754|2015-07-21/enterprise_value|887.9229|2015-07-28/enterprise_value|867.6152|2015-08-04/enterprise_value|863.0568|2015-08-11/enterprise_value|922.3935|2015-08-18/enterprise_value|984.722|2015-08-25/enterprise_value|973.2536
russ2000_1122|CENTA|201509|653.82|47.584|335.946|162.809|284.589|625.217|176.904|448.313||505.286|115.987||0.7084|36.1691|12.5376|1.0219|0.4854|24.7077|1.5743||0.7857|0|3.5935|1.8756|50.064|-0.09||386.369|107.972|99.367|-7.387|-4.369|-8.637|16.12|16.12|1160.8158|17.68|2015-10-06/ev_revenues|0.7117|2015-10-13/ev_revenues|0.7526|2015-10-20/ev_revenues|0.7578|2015-10-27/ev_revenues|0.742|2015-11-03/ev_revenues|0.6793|2015-11-10/ev_revenues|0.6935|2015-11-17/ev_revenues|0.6838|2015-11-24/ev_revenues|0.7014|2015-10-06/ev_free_cash_flow|17.9591|2015-10-13/ev_free_cash_flow|18.9914|2015-10-20/ev_free_cash_flow|19.1214|2015-10-27/ev_free_cash_flow|18.7238|2015-11-03/ev_free_cash_flow|17.141|2015-11-10/ev_free_cash_flow|17.5004|2015-11-17/ev_free_cash_flow|17.2557|2015-11-24/ev_free_cash_flow|17.6992|2015-10-06/ps_ratio|0.4946|2015-10-13/ps_ratio|0.5351|2015-10-20/ps_ratio|0.5402|2015-10-27/ps_ratio|0.5246|2015-11-03/ps_ratio|0.4625|2015-11-10/ps_ratio|0.4766|2015-11-17/ps_ratio|0.467|2015-11-24/ps_ratio|0.4844|2015-10-06/pe_ratio|25.75|2015-10-13/pe_ratio|27.8594|2015-10-20/pe_ratio|28.125|2015-10-27/pe_ratio|27.3125|2015-11-03/pe_ratio|24.0781|2015-11-10/pe_ratio|24.8125|2015-11-17/pe_ratio|24.3125|2015-11-24/pe_ratio|25.2188|2015-10-06/price_to_book_value|1.6315|2015-10-13/price_to_book_value|1.7652|2015-10-20/price_to_book_value|1.782|2015-10-27/price_to_book_value|1.7305|2015-11-03/price_to_book_value|1.5256|2015-11-10/price_to_book_value|1.5721|2015-11-17/price_to_book_value|1.5404|2015-11-24/price_to_book_value|1.5978|2015-10-06/peg_ratio|0.1008|2015-10-13/peg_ratio|0.109|2015-10-20/peg_ratio|0.1101|2015-10-27/peg_ratio|0.1069|2015-11-03/peg_ratio|0.0942|2015-11-10/peg_ratio|0.0971|2015-11-17/peg_ratio|0.0951|2015-11-24/peg_ratio|0.0987|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.9708|2015-10-30/percent_of_shares_outstanding|1.8192|2015-11-13/percent_of_shares_outstanding|2.0658|2015-11-30/percent_of_shares_outstanding|2.168|2015-10-12/price|17.68|2015-10-26/price|17.9|2015-11-09/price|15.44|2015-11-23/price|15.86|2015-10-12/total_return_price|17.68|2015-10-26/total_return_price|17.9|2015-11-09/total_return_price|15.44|2015-11-23/total_return_price|15.86|2015-10-06/enterprise_value|1174.8694|2015-10-13/enterprise_value|1242.4003|2015-10-20/enterprise_value|1250.9042|2015-10-27/enterprise_value|1224.8923|2015-11-03/enterprise_value|1121.3449|2015-11-10/enterprise_value|1144.8557|2015-11-17/enterprise_value|1128.8483|2015-11-24/enterprise_value|1157.8616
russ2000_1122|CENTA|201512|692.633|9.006|416.458|163.948|283.589|712.328|218.43|493.898||498.4|107.385||0.6404|38.1796|16.1594|0.9162|0.4229|22.0156|1.3985|0.0861|0.8752|0|2.7447|1.3564|48.566|-0.18||359.812|99.786|91.013|-13.823|-8.602|-22.123|13.96|13.96|1057.1351|13.18|2016-01-05/ev_revenues|0.6563|2016-01-12/ev_revenues|0.6551|2016-01-19/ev_revenues|0.6059|2016-01-26/ev_revenues|0.6224|2016-02-02/ev_revenues|0.6439|2016-02-09/ev_revenues|0.656|2016-02-16/ev_revenues|0.6651|2016-02-23/ev_revenues|0.6513|2016-01-05/ev_free_cash_flow|23.3356|2016-01-12/ev_free_cash_flow|23.2937|2016-01-19/ev_free_cash_flow|21.5452|2016-01-26/ev_free_cash_flow|22.1315|2016-02-02/ev_free_cash_flow|22.8961|2016-02-09/ev_free_cash_flow|23.3254|2016-02-16/ev_free_cash_flow|23.65|2016-02-23/ev_free_cash_flow|23.1579|2016-01-05/ps_ratio|0.3986|2016-01-12/ps_ratio|0.3974|2016-01-19/ps_ratio|0.3491|2016-01-26/ps_ratio|0.3653|2016-02-02/ps_ratio|0.3864|2016-02-09/ps_ratio|0.3983|2016-02-16/ps_ratio|0.4073|2016-02-23/ps_ratio|0.3937|2016-01-05/pe_ratio|23.7241|2016-01-12/pe_ratio|23.6552|2016-01-19/pe_ratio|20.7759|2016-01-26/pe_ratio|21.7414|2016-02-02/pe_ratio|23|2016-02-09/pe_ratio|23.7069|2016-02-16/pe_ratio|24.2414|2016-02-23/pe_ratio|23.431|2016-01-05/price_to_book_value|1.3846|2016-01-12/price_to_book_value|1.3806|2016-01-19/price_to_book_value|1.2125|2016-01-26/price_to_book_value|1.2689|2016-02-02/price_to_book_value|1.3424|2016-02-09/price_to_book_value|1.3836|2016-02-16/price_to_book_value|1.4148|2016-02-23/price_to_book_value|1.3675|2016-01-05/peg_ratio|0.292|2016-01-12/peg_ratio|0.2911|2016-01-19/peg_ratio|0.2557|2016-01-26/peg_ratio|0.2676|2016-02-02/peg_ratio|0.2831|2016-02-09/peg_ratio|0.2918|2016-02-16/peg_ratio|0.2984|2016-02-23/peg_ratio|0.2884|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.2936|2016-01-29/percent_of_shares_outstanding|1.323|2016-02-12/percent_of_shares_outstanding|1.4453|2016-02-29/percent_of_shares_outstanding|1.5901|2016-01-04/price|13.18|2016-01-19/price|12.05|2016-02-02/price|13.34|2016-02-16/price|14.06|2016-01-04/total_return_price|13.18|2016-01-19/total_return_price|12.05|2016-02-02/total_return_price|13.34|2016-02-16/total_return_price|14.06|2016-01-05/enterprise_value|1117.7529|2016-01-12/enterprise_value|1115.7468|2016-01-19/enterprise_value|1031.9928|2016-01-26/enterprise_value|1060.078|2016-02-02/enterprise_value|1096.701|2016-02-09/enterprise_value|1117.2638|2016-02-16/enterprise_value|1132.8112|2016-02-23/enterprise_value|1109.2393
russ2000_1122|CENTA|201603|803.81|9.826|390.754|164.794|296.753|790.157|231.487|558.67||531.722|140.082||0.7342|33.9683|26.1061|0.9891|0.4733|28.1724|1.6509|0.3467|0.9347|0|-0.644|1.9503|50.445|0.65||541.249|169.339|109.936|52.228|32.697|-7.087|16.34|16.34|1250.4558|15.78|2016-04-05/ev_revenues|0.7278|2016-04-12/ev_revenues|0.7344|2016-04-19/ev_revenues|0.7425|2016-04-26/ev_revenues|0.7514|2016-05-03/ev_revenues|0.7497|2016-05-10/ev_revenues|0.8025|2016-05-17/ev_revenues|0.7817|2016-05-24/ev_revenues|0.8114|2016-05-31/ev_revenues|0.8054|2016-04-05/ev_free_cash_flow|11.4204|2016-04-12/ev_free_cash_flow|11.5244|2016-04-19/ev_free_cash_flow|11.6511|2016-04-26/ev_free_cash_flow|11.7913|2016-05-03/ev_free_cash_flow|11.7641|2016-05-10/ev_free_cash_flow|12.5923|2016-05-17/ev_free_cash_flow|12.2665|2016-05-24/ev_free_cash_flow|12.7326|2016-05-31/ev_free_cash_flow|12.6376|2016-04-05/ps_ratio|0.4414|2016-04-12/ps_ratio|0.448|2016-04-19/ps_ratio|0.4559|2016-04-26/ps_ratio|0.4647|2016-05-03/ps_ratio|0.4627|2016-05-10/ps_ratio|0.5147|2016-05-17/ps_ratio|0.4942|2016-05-24/ps_ratio|0.5235|2016-05-31/ps_ratio|0.5175|2016-04-05/pe_ratio|20.4605|2016-04-12/pe_ratio|20.7632|2016-04-19/pe_ratio|21.1316|2016-04-26/pe_ratio|21.5395|2016-05-03/pe_ratio|21.4474|2016-05-10/pe_ratio|23.8553|2016-05-17/pe_ratio|22.9079|2016-05-24/pe_ratio|24.2632|2016-05-31/pe_ratio|23.9868|2016-04-05/price_to_book_value|1.4726|2016-04-12/price_to_book_value|1.4944|2016-04-19/price_to_book_value|1.5209|2016-04-26/price_to_book_value|1.5503|2016-05-03/price_to_book_value|1.5446|2016-05-10/price_to_book_value|1.718|2016-05-17/price_to_book_value|1.6497|2016-05-24/price_to_book_value|1.7473|2016-05-31/price_to_book_value|1.7274|2016-04-05/peg_ratio|0.1841|2016-04-12/peg_ratio|0.1869|2016-04-19/peg_ratio|0.1902|2016-04-26/peg_ratio|0.1939|2016-05-03/peg_ratio|0.193|2016-05-10/peg_ratio|0.2147|2016-05-17/peg_ratio|0.2062|2016-05-24/peg_ratio|0.2184|2016-05-31/peg_ratio|0.2159|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.1448|2016-04-29/percent_of_shares_outstanding|2.2973|2016-05-13/percent_of_shares_outstanding|2.2378|2016-05-31/percent_of_shares_outstanding|2.324|2016-04-12/price|15.78|2016-04-26/price|16.37|2016-05-10/price|18.13|2016-05-24/price|18.44|2016-04-12/total_return_price|15.78|2016-04-26/total_return_price|16.37|2016-05-10/total_return_price|18.13|2016-05-24/total_return_price|18.44|2016-04-05/enterprise_value|1271.3996|2016-04-12/enterprise_value|1282.9812|2016-04-19/enterprise_value|1297.0805|2016-04-26/enterprise_value|1312.6904|2016-05-03/enterprise_value|1309.6611|2016-05-10/enterprise_value|1401.8659|2016-05-17/enterprise_value|1365.5886|2016-05-24/enterprise_value|1417.4852|2016-05-31/enterprise_value|1406.9044
russ2000_1122|CENTA|201606|700.871|40|361.813|159.43|328.111|658.967|200.389|458.578||556.084|166.112||0.8652|31.9282|13.5767|1.2005|0.5712|26.4737|1.9241|0.2383|0.7106|0|3.1333|1.8106|51.063|0.51||514.544|163.745|115.56|41.582|26.03|-6.921|21.29|21.29|1511.4518|21.82|2016-07-05/ev_revenues|0.8138|2016-07-12/ev_revenues|0.8404|2016-07-19/ev_revenues|0.861|2016-07-26/ev_revenues|0.8662|2016-08-02/ev_revenues|0.8306|2016-08-09/ev_revenues|0.9184|2016-08-16/ev_revenues|0.893|2016-08-23/ev_revenues|0.8927|2016-08-30/ev_revenues|0.8851|2016-07-05/ev_free_cash_flow|15.1062|2016-07-12/ev_free_cash_flow|15.5986|2016-07-19/ev_free_cash_flow|15.981|2016-07-26/ev_free_cash_flow|16.0781|2016-08-02/ev_free_cash_flow|15.4177|2016-08-09/ev_free_cash_flow|17.0478|2016-08-16/ev_free_cash_flow|16.576|2016-08-23/ev_free_cash_flow|16.5708|2016-08-30/ev_free_cash_flow|16.4293|2016-07-05/ps_ratio|0.6059|2016-07-12/ps_ratio|0.632|2016-07-19/ps_ratio|0.6522|2016-07-26/ps_ratio|0.657|2016-08-02/ps_ratio|0.622|2016-08-09/ps_ratio|0.7083|2016-08-16/ps_ratio|0.6833|2016-08-23/ps_ratio|0.6831|2016-08-30/ps_ratio|0.6756|2016-07-05/pe_ratio|24.5169|2016-07-12/pe_ratio|25.573|2016-07-19/pe_ratio|26.3933|2016-07-26/pe_ratio|26.5843|2016-08-02/pe_ratio|25.1685|2016-08-09/pe_ratio|28.6629|2016-08-16/pe_ratio|27.6517|2016-08-23/pe_ratio|27.6404|2016-08-30/pe_ratio|27.3371|2016-07-05/price_to_book_value|1.9952|2016-07-12/price_to_book_value|2.0812|2016-07-19/price_to_book_value|2.1479|2016-07-26/price_to_book_value|2.1649|2016-08-02/price_to_book_value|2.0496|2016-08-09/price_to_book_value|2.3342|2016-08-16/price_to_book_value|2.2518|2016-08-23/price_to_book_value|2.2509|2016-08-30/price_to_book_value|2.2262|2016-07-05/peg_ratio|0.664|2016-07-12/peg_ratio|0.6926|2016-07-19/peg_ratio|0.7148|2016-07-26/peg_ratio|0.72|2016-08-02/peg_ratio|0.6816|2016-08-09/peg_ratio|0.7763|2016-08-16/peg_ratio|0.7489|2016-08-23/peg_ratio|0.7486|2016-08-30/peg_ratio|0.7404|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.7757|2016-07-29/percent_of_shares_outstanding|1.581|2016-08-15/percent_of_shares_outstanding|1.1839|2016-08-31/percent_of_shares_outstanding|1.0025|2016-07-05/price|21.82|2016-07-19/price|23.49|2016-08-02/price|22.4|2016-08-16/price|24.61|2016-08-30/price|24.33|2016-07-05/total_return_price|21.82|2016-07-19/total_return_price|23.49|2016-08-02/total_return_price|22.4|2016-08-16/total_return_price|24.61|2016-08-30/total_return_price|24.33|2016-07-05/enterprise_value|1466.4989|2016-07-12/enterprise_value|1514.2963|2016-07-19/enterprise_value|1551.4156|2016-07-26/enterprise_value|1560.8477|2016-08-02/enterprise_value|1496.7368|2016-08-09/enterprise_value|1654.9786|2016-08-16/enterprise_value|1609.1852|2016-08-23/enterprise_value|1608.6764|2016-08-30/enterprise_value|1594.9383
russ2000_1122|CENTA|201609|683.296|92.982|362.004|158.224|327.285|626.096|202.219|423.877||553.014|160.501||0.8859|35.2783|16.4448|1.3301|0.6739|27.2697|2.2289|0.7386|0.7148|0|0.9103|0.9841|52.071|-0.11||413.412|120.18|105.355|-10.349|-5.611|-6.576|24.27|24.27|1596.4409|25.02|2016-10-04/ev_revenues|0.8569|2016-10-11/ev_revenues|0.8647|2016-10-18/ev_revenues|0.8692|2016-10-25/ev_revenues|0.8148|2016-11-01/ev_revenues|0.8067|2016-11-08/ev_revenues|0.8597|2016-11-15/ev_revenues|0.9136|2016-11-22/ev_revenues|0.9489|2016-11-29/ev_revenues|0.9609|2016-10-04/ev_free_cash_flow|12.6596|2016-10-11/ev_free_cash_flow|12.7751|2016-10-18/ev_free_cash_flow|12.8411|2016-10-25/ev_free_cash_flow|12.0368|2016-11-01/ev_free_cash_flow|11.9171|2016-11-08/ev_free_cash_flow|12.7009|2016-11-15/ev_free_cash_flow|13.497|2016-11-22/ev_free_cash_flow|14.0187|2016-11-29/ev_free_cash_flow|14.1962|2016-10-04/ps_ratio|0.6836|2016-10-11/ps_ratio|0.6913|2016-10-18/ps_ratio|0.6957|2016-10-25/ps_ratio|0.6419|2016-11-01/ps_ratio|0.6338|2016-11-08/ps_ratio|0.6863|2016-11-15/ps_ratio|0.7397|2016-11-22/ps_ratio|0.7739|2016-11-29/ps_ratio|0.7858|2016-10-04/pe_ratio|28.4368|2016-10-11/pe_ratio|28.7586|2016-10-18/pe_ratio|28.9425|2016-10-25/pe_ratio|26.7011|2016-11-01/pe_ratio|26.3678|2016-11-08/pe_ratio|28.5517|2016-11-15/pe_ratio|30.7701|2016-11-22/pe_ratio|32.1954|2016-11-29/pe_ratio|32.6897|2016-10-04/price_to_book_value|2.2847|2016-10-11/price_to_book_value|2.3105|2016-10-18/price_to_book_value|2.3253|2016-10-25/price_to_book_value|2.1452|2016-11-01/price_to_book_value|2.1184|2016-11-08/price_to_book_value|2.2939|2016-11-15/price_to_book_value|2.4721|2016-11-22/price_to_book_value|2.5889|2016-11-29/price_to_book_value|2.6287|2016-10-04/peg_ratio|0.7913|2016-10-11/peg_ratio|0.8002|2016-10-18/peg_ratio|0.8054|2016-10-25/peg_ratio|0.743|2016-11-01/peg_ratio|0.7337|2016-11-08/peg_ratio|0.7945|2016-11-15/peg_ratio|0.8562|2016-11-22/peg_ratio|0.8959|2016-11-29/peg_ratio|0.9096|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.9614|2016-10-31/percent_of_shares_outstanding|0.8791|2016-11-15/percent_of_shares_outstanding|1.2032|2016-11-30/percent_of_shares_outstanding|0.5408|2016-10-11/price|25.02|2016-10-25/price|23.23|2016-11-08/price|24.84|2016-11-22/price|28.01|2016-10-11/total_return_price|25.02|2016-10-25/total_return_price|23.23|2016-11-08/total_return_price|24.84|2016-11-22/total_return_price|28.01|2016-10-04/enterprise_value|1567.3145|2016-10-11/enterprise_value|1581.6139|2016-10-18/enterprise_value|1589.785|2016-10-25/enterprise_value|1490.1998|2016-11-01/enterprise_value|1475.3897|2016-11-08/enterprise_value|1572.4214|2016-11-15/enterprise_value|1670.9852|2016-11-22/enterprise_value|1735.5715|2016-11-29/enterprise_value|1757.5507
russ2000_1122|CENTA|201612|693.303|6.581|430.171|169.836|323.285|687.745|230.128|457.617||559.249|168.138||1.0394|32.4574|15.3554|1.5804|0.8618|35.8506|2.8882|0.9976|0.707|0|1.1129|0.3145|51.81|0.15||419.498|120.678|100.74|12.136|7.637|-6.835|30.91|30.91|1901.0625|31.2|2017-01-03/ev_revenues|1.0522|2017-01-10/ev_revenues|1.0413|2017-01-17/ev_revenues|1.0356|2017-01-24/ev_revenues|1.0712|2017-01-31/ev_revenues|1.0428|2017-02-07/ev_revenues|1.0216|2017-02-14/ev_revenues|1.0694|2017-02-21/ev_revenues|1.1218|2017-02-28/ev_revenues|1.0746|2017-01-03/ev_free_cash_flow|19.2451|2017-01-10/ev_free_cash_flow|19.0467|2017-01-17/ev_free_cash_flow|18.9426|2017-01-24/ev_free_cash_flow|19.5922|2017-01-31/ev_free_cash_flow|19.0727|2017-02-07/ev_free_cash_flow|18.685|2017-02-14/ev_free_cash_flow|19.5599|2017-02-21/ev_free_cash_flow|20.5193|2017-02-28/ev_free_cash_flow|19.6543|2017-01-03/ps_ratio|0.8482|2017-01-10/ps_ratio|0.8373|2017-01-17/ps_ratio|0.8316|2017-01-24/ps_ratio|0.8672|2017-01-31/ps_ratio|0.8368|2017-02-07/ps_ratio|0.8156|2017-02-14/ps_ratio|0.8634|2017-02-21/ps_ratio|0.9159|2017-02-28/ps_ratio|0.8686|2017-01-03/pe_ratio|26|2017-01-10/pe_ratio|25.6667|2017-01-17/pe_ratio|25.4917|2017-01-24/pe_ratio|26.5833|2017-01-31/pe_ratio|25.65|2017-02-07/pe_ratio|25|2017-02-14/pe_ratio|26.4667|2017-02-21/pe_ratio|28.075|2017-02-28/pe_ratio|26.625|2017-01-03/price_to_book_value|2.8569|2017-01-10/price_to_book_value|2.8203|2017-01-17/price_to_book_value|2.801|2017-01-24/price_to_book_value|2.921|2017-01-31/price_to_book_value|2.8251|2017-02-07/price_to_book_value|2.7535|2017-02-14/price_to_book_value|2.915|2017-02-21/price_to_book_value|3.0922|2017-02-28/price_to_book_value|2.9325|2017-01-03/peg_ratio|0.2432|2017-01-10/peg_ratio|0.2401|2017-01-17/peg_ratio|0.2385|2017-01-24/peg_ratio|0.2487|2017-01-31/peg_ratio|0.24|2017-02-07/peg_ratio|0.2339|2017-02-14/peg_ratio|0.2476|2017-02-21/peg_ratio|0.2626|2017-02-28/peg_ratio|0.2491|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.3628|2017-01-31/percent_of_shares_outstanding|0.5303|2017-02-15/percent_of_shares_outstanding|0.6459|2017-02-28/percent_of_shares_outstanding|0.6167|2017-01-03/price|31.2|2017-01-17/price|30.59|2017-01-31/price|30.78|2017-02-14/price|31.76|2017-02-28/price|31.95|2017-01-03/total_return_price|31.2|2017-01-17/total_return_price|30.59|2017-01-31/total_return_price|30.78|2017-02-14/total_return_price|31.76|2017-02-28/total_return_price|31.95|2017-01-03/enterprise_value|1987.2486|2017-01-10/enterprise_value|1966.765|2017-01-17/enterprise_value|1956.0112|2017-01-24/enterprise_value|2023.0947|2017-01-31/enterprise_value|1969.4499|2017-02-07/enterprise_value|1929.413|2017-02-14/enterprise_value|2019.7526|2017-02-21/enterprise_value|2118.8181|2017-02-28/enterprise_value|2029.5051
russ2000_1122|CENTA|201703|840.818|6.169|426.385|175.94|321.785|804.437|243.586|560.851||593.22|202.822||1.1391|36.3646|20.8343|1.6309|0.929|28.475|3.1503|0.2664|0.8365|0|0.9489|0.8202|51.983|0.67||569.924|183.529|119.669|56.073|34.684|-6.822|34.17|34.17|2151.346|34.29|2017-04-04/ev_revenues|1.1676|2017-04-11/ev_revenues|1.1784|2017-04-18/ev_revenues|1.2001|2017-04-25/ev_revenues|1.216|2017-05-02/ev_revenues|1.1469|2017-05-09/ev_revenues|1.148|2017-05-16/ev_revenues|1.0842|2017-05-23/ev_revenues|1.0365|2017-05-30/ev_revenues|1.0306|2017-04-04/ev_free_cash_flow|34.7595|2017-04-11/ev_free_cash_flow|35.0797|2017-04-18/ev_free_cash_flow|35.7282|2017-04-25/ev_free_cash_flow|36.2005|2017-05-02/ev_free_cash_flow|34.1436|2017-05-09/ev_free_cash_flow|34.1756|2017-05-16/ev_free_cash_flow|32.276|2017-05-23/ev_free_cash_flow|30.8573|2017-05-30/ev_free_cash_flow|30.681|2017-04-04/ps_ratio|0.9144|2017-04-11/ps_ratio|0.9252|2017-04-18/ps_ratio|0.947|2017-04-25/ps_ratio|0.9629|2017-05-02/ps_ratio|0.8925|2017-05-09/ps_ratio|0.8936|2017-05-16/ps_ratio|0.8296|2017-05-23/ps_ratio|0.7819|2017-05-30/ps_ratio|0.776|2017-04-04/pe_ratio|27.7787|2017-04-11/pe_ratio|28.1066|2017-04-18/pe_ratio|28.7705|2017-04-25/pe_ratio|29.2541|2017-05-02/pe_ratio|27.1148|2017-05-09/pe_ratio|27.1475|2017-05-16/pe_ratio|25.2049|2017-05-23/pe_ratio|23.7541|2017-05-30/pe_ratio|23.5738|2017-04-04/price_to_book_value|2.9456|2017-04-11/price_to_book_value|2.9803|2017-04-18/price_to_book_value|3.0507|2017-04-25/price_to_book_value|3.102|2017-05-02/price_to_book_value|2.8787|2017-05-09/price_to_book_value|2.8822|2017-05-16/price_to_book_value|2.6759|2017-05-23/price_to_book_value|2.5219|2017-05-30/price_to_book_value|2.5028|2017-04-04/peg_ratio|0.459|2017-04-11/peg_ratio|0.4644|2017-04-18/peg_ratio|0.4753|2017-04-25/peg_ratio|0.4833|2017-05-02/peg_ratio|0.448|2017-05-09/peg_ratio|0.4485|2017-05-16/peg_ratio|0.4164|2017-05-23/peg_ratio|0.3925|2017-05-30/peg_ratio|0.3895|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.8677|2017-04-28/percent_of_shares_outstanding|0.9471|2017-05-15/percent_of_shares_outstanding|0.8822|2017-05-31/percent_of_shares_outstanding|0.576|2017-04-11/price|34.29|2017-04-25/price|35.69|2017-05-09/price|33.12|2017-05-23/price|28.98|2017-04-11/total_return_price|34.29|2017-04-25/total_return_price|35.69|2017-05-09/total_return_price|33.12|2017-05-23/total_return_price|28.98|2017-04-04/enterprise_value|2238.7212|2017-04-11/enterprise_value|2259.3453|2017-04-18/enterprise_value|2301.109|2017-04-25/enterprise_value|2331.5295|2017-05-02/enterprise_value|2199.0514|2017-05-09/enterprise_value|2201.1163|2017-05-16/enterprise_value|2078.7686|2017-05-23/enterprise_value|1987.395|2017-05-30/enterprise_value|1976.0379
russ2000_1122|CENTA|201706|740.389|14.473|383.449|177.784|320.385|722.74|218.874|503.866||627.095|235.07||1.0516|28.6596|31.3062|1.462|0.7951|24.1557|2.5707|0.3991|0.6944|0|2.5339|0.4813|51.825|0.62||574.592|183.273|125.34|52.339|32.248|-7.22|30.69|30.69|2016.3095|29.41|2017-07-05/ev_revenues|0.9835|2017-07-12/ev_revenues|0.9997|2017-07-19/ev_revenues|1.0324|2017-07-26/ev_revenues|1.0648|2017-08-02/ev_revenues|1.0119|2017-08-09/ev_revenues|1.1001|2017-08-16/ev_revenues|1.0745|2017-08-23/ev_revenues|1.1056|2017-08-30/ev_revenues|1.0978|2017-07-05/ev_free_cash_flow|32.8128|2017-07-12/ev_free_cash_flow|33.3541|2017-07-19/ev_free_cash_flow|34.4454|2017-07-26/ev_free_cash_flow|35.5262|2017-08-02/ev_free_cash_flow|33.7616|2017-08-09/ev_free_cash_flow|36.7055|2017-08-16/ev_free_cash_flow|35.8494|2017-08-23/ev_free_cash_flow|36.889|2017-08-30/ev_free_cash_flow|36.6269|2017-07-05/ps_ratio|0.7722|2017-07-12/ps_ratio|0.7885|2017-07-19/ps_ratio|0.8213|2017-07-26/ps_ratio|0.8534|2017-08-02/ps_ratio|0.8003|2017-08-09/ps_ratio|0.8888|2017-08-16/ps_ratio|0.8631|2017-08-23/ps_ratio|0.8943|2017-08-30/ps_ratio|0.8865|2017-07-05/pe_ratio|22.1128|2017-07-12/pe_ratio|22.5789|2017-07-19/pe_ratio|23.5188|2017-07-26/pe_ratio|24.4361|2017-08-02/pe_ratio|22.9173|2017-08-09/pe_ratio|25.4511|2017-08-16/pe_ratio|24.7143|2017-08-23/pe_ratio|25.609|2017-08-30/pe_ratio|25.3835|2017-07-05/price_to_book_value|2.4268|2017-07-12/price_to_book_value|2.478|2017-07-19/price_to_book_value|2.5811|2017-07-26/price_to_book_value|2.6833|2017-08-02/price_to_book_value|2.5165|2017-08-09/price_to_book_value|2.7948|2017-08-16/price_to_book_value|2.7138|2017-08-23/price_to_book_value|2.8121|2017-08-30/price_to_book_value|2.7873|2017-07-05/peg_ratio|0.4473|2017-07-12/peg_ratio|0.4567|2017-07-19/peg_ratio|0.4757|2017-07-26/peg_ratio|0.4943|2017-08-02/peg_ratio|0.4636|2017-08-09/peg_ratio|0.5148|2017-08-16/peg_ratio|0.4999|2017-08-23/peg_ratio|0.518|2017-08-30/peg_ratio|0.5134|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.5045|2017-07-31/percent_of_shares_outstanding|0.5272|2017-08-15/percent_of_shares_outstanding|0.4135|2017-08-31/percent_of_shares_outstanding|0.4343|2017-07-05/price|29.41|2017-07-19/price|31.28|2017-08-02/price|30.48|2017-08-16/price|32.87|2017-08-30/price|33.76|2017-07-05/total_return_price|29.41|2017-07-19/total_return_price|31.28|2017-08-02/total_return_price|30.48|2017-08-16/total_return_price|32.87|2017-08-30/total_return_price|33.76|2017-07-05/enterprise_value|1944.7467|2017-07-12/enterprise_value|1976.8294|2017-07-19/enterprise_value|2041.5123|2017-07-26/enterprise_value|2105.5658|2017-08-02/enterprise_value|2000.9809|2017-08-09/enterprise_value|2175.4616|2017-08-16/enterprise_value|2124.7224|2017-08-23/enterprise_value|2186.3343|2017-08-30/enterprise_value|2170.8019
russ2000_1122|CENTA|201709|683.056|32.397|382.101|180.913|372.375|669.764|220.207|449.557||635.686|239.329||1.1669|29.0803|38.9331|1.754|0.9558|27.3684|3.0053|0.5536|0.6224|0|1.4241|0.2911|51.973|0.08||490.464|145.328|130.947|5.881|4.259|-7.185|36.4|36.4|2307.4871|37.35|2017-10-04/ev_revenues|1.1344|2017-10-11/ev_revenues|1.1198|2017-10-18/ev_revenues|1.1001|2017-10-25/ev_revenues|1.0888|2017-11-01/ev_revenues|1.1022|2017-11-08/ev_revenues|1.0525|2017-11-15/ev_revenues|1.0401|2017-11-22/ev_revenues|1.1168|2017-11-29/ev_revenues|1.1332|2017-10-04/ev_free_cash_flow|33.463|2017-10-11/ev_free_cash_flow|33.0314|2017-10-18/ev_free_cash_flow|32.4509|2017-10-25/ev_free_cash_flow|32.1161|2017-11-01/ev_free_cash_flow|32.5105|2017-11-08/ev_free_cash_flow|31.0444|2017-11-15/ev_free_cash_flow|30.6798|2017-11-22/ev_free_cash_flow|32.9431|2017-11-29/ev_free_cash_flow|33.427|2017-10-04/ps_ratio|0.9581|2017-10-11/ps_ratio|0.9435|2017-10-18/ps_ratio|0.9238|2017-10-25/ps_ratio|0.9124|2017-11-01/ps_ratio|0.9258|2017-11-08/ps_ratio|0.876|2017-11-15/ps_ratio|0.8637|2017-11-22/ps_ratio|0.9402|2017-11-29/ps_ratio|0.9566|2017-10-04/pe_ratio|24.9539|2017-10-11/pe_ratio|24.5724|2017-10-18/pe_ratio|24.0592|2017-10-25/pe_ratio|23.7632|2017-11-01/pe_ratio|24.1118|2017-11-08/pe_ratio|22.8158|2017-11-15/pe_ratio|22.4934|2017-11-22/pe_ratio|24.4868|2017-11-29/pe_ratio|24.9145|2017-10-04/price_to_book_value|3.0927|2017-10-11/price_to_book_value|3.0454|2017-10-18/price_to_book_value|2.9818|2017-10-25/price_to_book_value|2.9451|2017-11-01/price_to_book_value|2.9883|2017-11-08/price_to_book_value|2.8277|2017-11-15/price_to_book_value|2.7878|2017-11-22/price_to_book_value|3.0357|2017-11-29/price_to_book_value|3.0888|2017-10-04/peg_ratio|0.334|2017-10-11/peg_ratio|0.3289|2017-10-18/peg_ratio|0.322|2017-10-25/peg_ratio|0.3181|2017-11-01/peg_ratio|0.3227|2017-11-08/peg_ratio|0.3054|2017-11-15/peg_ratio|0.3011|2017-11-22/peg_ratio|0.3277|2017-11-29/peg_ratio|0.3335|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.2783|2017-10-31/percent_of_shares_outstanding|0.4203|2017-11-15/percent_of_shares_outstanding|0.4008|2017-11-30/percent_of_shares_outstanding|0.7259|2017-10-11/price|37.35|2017-10-25/price|36.12|2017-11-08/price|34.68|2017-11-22/price|37.22|2017-10-11/total_return_price|37.35|2017-10-25/total_return_price|36.12|2017-11-08/total_return_price|34.68|2017-11-22/total_return_price|37.22|2017-10-04/enterprise_value|2330.6998|2017-10-11/enterprise_value|2300.6372|2017-10-18/enterprise_value|2260.2082|2017-10-25/enterprise_value|2236.8838|2017-11-01/enterprise_value|2264.3548|2017-11-08/enterprise_value|2162.2458|2017-11-15/enterprise_value|2136.8481|2017-11-22/enterprise_value|2294.4871|2017-11-29/enterprise_value|2328.1882
russ2000_1122|CENTA|201712|993.9|283.466|440.421|179.23|369.975|955.401|224.959|730.442||661.889|265.576||1.1347|24.2501|33.4702|1.461|0.9551|24.9539|3.0837|0.334|1.0445|0|-1.8825|0.4404|52.695|0.5||442.011|131.837|109.316|12.214|26.247|-7.218|37|37|2331.2004|37.23|2018-01-03/ev_revenues|1.1257|2018-01-10/ev_revenues|1.0795|2018-01-17/ev_revenues|1.1097|2018-01-24/ev_revenues|1.1666|2018-01-31/ev_revenues|1.1379|2018-02-07/ev_revenues|1.0703|2018-02-14/ev_revenues|1.1331|2018-02-21/ev_revenues|1.1366|2018-02-28/ev_revenues|1.1017|2018-01-03/ev_free_cash_flow|36.8003|2018-01-10/ev_free_cash_flow|35.2907|2018-01-17/ev_free_cash_flow|36.2781|2018-01-24/ev_free_cash_flow|38.1386|2018-01-31/ev_free_cash_flow|37.2002|2018-02-07/ev_free_cash_flow|34.9888|2018-02-14/ev_free_cash_flow|37.0447|2018-02-21/ev_free_cash_flow|37.1591|2018-02-28/ev_free_cash_flow|36.0158|2018-01-02/ps_ratio|0.9392|2018-01-09/ps_ratio|0.9071|2018-01-16/ps_ratio|0.8923|2018-01-23/ps_ratio|0.9919|2018-01-30/ps_ratio|0.9561|2018-02-06/ps_ratio|0.884|2018-02-13/ps_ratio|0.927|2018-02-20/ps_ratio|0.942|2018-02-27/ps_ratio|0.933|2018-01-03/pe_ratio|19.9091|2018-01-10/pe_ratio|18.9198|2018-01-17/pe_ratio|19.5668|2018-01-24/pe_ratio|20.7861|2018-01-31/pe_ratio|20.1711|2018-02-07/pe_ratio|18.7219|2018-02-14/pe_ratio|20.0535|2018-02-21/pe_ratio|20.1283|2018-02-28/pe_ratio|19.3797|2018-01-02/price_to_book_value|2.9317|2018-01-09/price_to_book_value|2.8314|2018-01-16/price_to_book_value|2.7852|2018-01-23/price_to_book_value|3.0961|2018-01-30/price_to_book_value|2.9841|2018-02-06/price_to_book_value|2.7594|2018-02-13/price_to_book_value|2.8956|2018-02-20/price_to_book_value|2.9426|2018-02-27/price_to_book_value|2.9144|2018-01-03/peg_ratio|0.3566|2018-01-10/peg_ratio|0.3389|2018-01-17/peg_ratio|0.3505|2018-01-24/peg_ratio|0.3723|2018-01-31/peg_ratio|0.3613|2018-02-07/peg_ratio|0.3353|2018-02-14/peg_ratio|0.3592|2018-02-21/peg_ratio|0.3605|2018-02-28/peg_ratio|0.3471|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.4051|2018-01-31/percent_of_shares_outstanding|0.1752|2018-02-15/percent_of_shares_outstanding|0.3515|2018-02-28/percent_of_shares_outstanding|0.3342|2018-01-03/price|37.23|2018-01-17/price|36.59|2018-01-31/price|37.72|2018-02-14/price|37.5|2018-02-28/price|36.24|2018-01-03/total_return_price|37.23|2018-01-17/total_return_price|36.59|2018-01-31/total_return_price|37.72|2018-02-14/total_return_price|37.5|2018-02-28/total_return_price|36.24|2018-01-03/enterprise_value|2337.9985|2018-01-10/enterprise_value|2242.0913|2018-01-17/enterprise_value|2304.8198|2018-01-24/enterprise_value|2423.0189|2018-01-31/enterprise_value|2363.4009|2018-02-07/enterprise_value|2222.9099|2018-02-14/enterprise_value|2353.5258|2018-02-21/enterprise_value|2360.7893|2018-02-28/enterprise_value|2288.1538
russ2000_1122|CENTA|201803|1033.563|132.265|465.522|210.563|409.743|998.861|267.409|731.452||704.508|310.81||1.1499|24.2427|37.5919|1.5364|0.9656|20.4118|3.0163|0.3656|0.981|0|-2.1026|0.5557|52.658|0.86||613.094|194.457|128.671|57.409|45.234|-9.882|38.17|38.17|2388.287|38.7|2018-04-04/ev_revenues|1.222|2018-04-11/ev_revenues|1.2125|2018-04-18/ev_revenues|1.2274|2018-04-25/ev_revenues|1.1679|2018-05-02/ev_revenues|1.1098|2018-05-09/ev_revenues|1.1517|2018-05-16/ev_revenues|1.1882|2018-05-23/ev_revenues|1.1944|2018-05-30/ev_revenues|1.2194|2018-04-04/ev_free_cash_flow|31.9226|2018-04-11/ev_free_cash_flow|31.6729|2018-04-18/ev_free_cash_flow|32.0635|2018-04-25/ev_free_cash_flow|30.5075|2018-05-02/ev_free_cash_flow|28.99|2018-05-09/ev_free_cash_flow|30.0842|2018-05-16/ev_free_cash_flow|31.0393|2018-05-23/ev_free_cash_flow|31.1995|2018-05-30/ev_free_cash_flow|31.8534|2018-04-03/ps_ratio|0.9603|2018-04-10/ps_ratio|0.968|2018-04-17/ps_ratio|0.9788|2018-04-24/ps_ratio|0.9132|2018-05-01/ps_ratio|0.8753|2018-05-08/ps_ratio|0.9083|2018-05-15/ps_ratio|0.93|2018-05-22/ps_ratio|0.931|2018-05-29/ps_ratio|0.95|2018-04-04/pe_ratio|18.9757|2018-04-11/pe_ratio|18.7864|2018-04-18/pe_ratio|19.0825|2018-04-25/pe_ratio|17.9029|2018-05-02/pe_ratio|16.7524|2018-05-09/pe_ratio|17.5631|2018-05-16/pe_ratio|18.2864|2018-05-23/pe_ratio|18.4078|2018-05-30/pe_ratio|18.9029|2018-04-03/price_to_book_value|2.8725|2018-04-10/price_to_book_value|2.8953|2018-04-17/price_to_book_value|2.9278|2018-04-24/price_to_book_value|2.7316|2018-05-01/price_to_book_value|2.618|2018-05-08/price_to_book_value|2.7168|2018-05-15/price_to_book_value|2.7847|2018-05-22/price_to_book_value|2.7877|2018-05-29/price_to_book_value|2.8445|2018-04-04/peg_ratio|0.2756|2018-04-11/peg_ratio|0.2728|2018-04-18/peg_ratio|0.2772|2018-04-25/peg_ratio|0.26|2018-05-02/peg_ratio|0.2433|2018-05-09/peg_ratio|0.2551|2018-05-16/peg_ratio|0.2656|2018-05-23/peg_ratio|0.2674|2018-05-30/peg_ratio|0.2745|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.6014|2018-04-30/percent_of_shares_outstanding|0.7444|2018-05-15/percent_of_shares_outstanding|0.6632|2018-05-31/percent_of_shares_outstanding|0.6839|2018-04-11/price|38.7|2018-04-25/price|36.88|2018-05-09/price|36.18|2018-05-23/price|37.92|2018-04-11/total_return_price|38.7|2018-04-25/total_return_price|36.88|2018-05-09/total_return_price|36.18|2018-05-23/total_return_price|37.92|2018-04-04/enterprise_value|2590.9012|2018-04-11/enterprise_value|2570.6333|2018-04-18/enterprise_value|2602.3344|2018-04-25/enterprise_value|2476.0497|2018-05-02/enterprise_value|2352.8832|2018-05-09/enterprise_value|2441.6939|2018-05-16/enterprise_value|2519.211|2018-05-23/enterprise_value|2532.2172|2018-05-30/enterprise_value|2585.2826
russ2000_1122|CENTA|201806|1021.889|204.388|428.007|211.817|406.843|963.684|231.145|732.539||744.135|352.355||1.2569|22.1632|32.1482|1.5215|0.9737|19.1262|2.9154|0.2778|0.9298|0|-1.1499|1.0053|52.575|0.79||657.943|202.064|141.245|52.932|41.545|-10.013|39.72|39.72|2664.8807|41.6|2018-07-06/ev_revenues|1.2095|2018-07-13/ev_revenues|1.1844|2018-07-20/ev_revenues|1.1853|2018-07-27/ev_revenues|1.1598|2018-08-03/ev_revenues|1.1757|2018-08-10/ev_revenues|1.088|2018-08-17/ev_revenues|1.167|2018-08-24/ev_revenues|1.1699|2018-08-31/ev_revenues|1.1728|2018-07-05/ev_free_cash_flow|48.4677|2018-07-12/ev_free_cash_flow|47.5546|2018-07-19/ev_free_cash_flow|47.8114|2018-07-26/ev_free_cash_flow|46.8222|2018-08-02/ev_free_cash_flow|46.7754|2018-08-09/ev_free_cash_flow|43.7014|2018-08-16/ev_free_cash_flow|46.8636|2018-08-23/ev_free_cash_flow|46.9372|2018-08-30/ev_free_cash_flow|46.9478|2018-07-03/ps_ratio|0.989|2018-07-10/ps_ratio|0.9692|2018-07-17/ps_ratio|0.965|2018-07-24/ps_ratio|0.943|2018-07-31/ps_ratio|0.9554|2018-08-07/ps_ratio|0.9304|2018-08-14/ps_ratio|0.8637|2018-08-21/ps_ratio|0.8649|2018-08-28/ps_ratio|0.8604|2018-07-05/pe_ratio|18.6547|2018-07-12/pe_ratio|18.2242|2018-07-19/pe_ratio|18.3453|2018-07-26/pe_ratio|17.8789|2018-08-02/pe_ratio|17.8475|2018-08-09/pe_ratio|16.3991|2018-08-16/pe_ratio|16.1839|2018-08-23/pe_ratio|16.2152|2018-08-30/pe_ratio|16.2197|2018-07-03/price_to_book_value|2.9116|2018-07-10/price_to_book_value|2.8534|2018-07-17/price_to_book_value|2.8408|2018-07-24/price_to_book_value|2.7763|2018-07-31/price_to_book_value|2.8142|2018-08-07/price_to_book_value|2.7406|2018-08-14/price_to_book_value|2.8123|2018-08-21/price_to_book_value|2.8161|2018-08-28/price_to_book_value|2.8014|2018-07-05/peg_ratio|0.2757|2018-07-12/peg_ratio|0.2693|2018-07-19/peg_ratio|0.2711|2018-07-26/peg_ratio|0.2642|2018-08-02/peg_ratio|0.2637|2018-08-09/peg_ratio|0.2423|2018-08-16/peg_ratio|0.2392|2018-08-23/peg_ratio|0.2396|2018-08-30/peg_ratio|0.2397|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.9704|2018-07-31/percent_of_shares_outstanding|0.9547|2018-08-15/percent_of_shares_outstanding|0.9149|2018-08-31/percent_of_shares_outstanding|0.7683|2018-07-05/price|41.6|2018-07-06/price|41.73|2018-07-20/price|40.71|2018-08-03/price|40.28|2018-08-17/price|36.11|2018-08-31/price|36.33|2018-07-05/total_return_price|41.6|2018-07-06/total_return_price|41.73|2018-07-20/total_return_price|40.71|2018-08-03/total_return_price|40.28|2018-08-17/total_return_price|36.11|2018-08-31/total_return_price|36.33|2018-07-06/enterprise_value|2665.1413|2018-07-13/enterprise_value|2609.8404|2018-07-20/enterprise_value|2611.9272|2018-07-27/enterprise_value|2555.6168|2018-08-03/enterprise_value|2590.5894|2018-08-10/enterprise_value|2397.4572|2018-08-17/enterprise_value|2571.5292|2018-08-24/enterprise_value|2577.8759|2018-08-31/enterprise_value|2584.2227
russ2000_1122|CENTA|201809|1217.298|482.106|427.823|217.647|433.477|954.375|212.964|741.411||952.449|362.923||1.0892|17.1876|44.0864|1.1138|0.8135|15|2.6487|0.2217|0.7267|0|-12.1835|1.3766|55.354|0.19||502.314|147.018|128.808|4.87|10.568|-8.938|33.14|33.14|2400.1664|29.81|2018-10-05/ev_revenues|0.9346|2018-10-12/ev_revenues|0.8721|2018-10-19/ev_revenues|0.8755|2018-10-26/ev_revenues|0.8285|2018-11-02/ev_revenues|0.8643|2018-11-09/ev_revenues|0.8471|2018-11-16/ev_revenues|0.8416|2018-11-23/ev_revenues|0.8346|2018-11-30/ev_revenues|0.9066|2018-10-04/ev_free_cash_flow|27.1643|2018-10-11/ev_free_cash_flow|26.3843|2018-10-18/ev_free_cash_flow|25.5968|2018-10-25/ev_free_cash_flow|24.8548|2018-11-01/ev_free_cash_flow|25.5362|2018-11-08/ev_free_cash_flow|24.885|2018-11-15/ev_free_cash_flow|24.4231|2018-11-23/ev_free_cash_flow|24.2418|2018-11-30/ev_free_cash_flow|26.334|2018-10-02/ps_ratio|0.7931|2018-10-09/ps_ratio|0.7707|2018-10-16/ps_ratio|0.744|2018-10-23/ps_ratio|0.7057|2018-10-30/ps_ratio|0.7175|2018-11-06/ps_ratio|0.7103|2018-11-13/ps_ratio|0.697|2018-11-20/ps_ratio|0.6744|2018-11-27/ps_ratio|0.6703|2018-10-04/pe_ratio|13.7735|2018-10-11/pe_ratio|13.3333|2018-10-18/pe_ratio|12.8889|2018-10-25/pe_ratio|12.4701|2018-11-01/pe_ratio|12.8547|2018-11-08/pe_ratio|12.4872|2018-11-15/pe_ratio|12.2265|2018-11-23/pe_ratio|12.1111|2018-11-30/pe_ratio|13.2906|2018-10-02/price_to_book_value|1.9979|2018-10-09/price_to_book_value|1.9415|2018-10-16/price_to_book_value|1.8742|2018-10-23/price_to_book_value|1.7778|2018-10-30/price_to_book_value|1.8075|2018-11-06/price_to_book_value|1.7893|2018-11-13/price_to_book_value|1.756|2018-11-20/price_to_book_value|1.7008|2018-11-27/price_to_book_value|1.6905|2018-10-04/peg_ratio|0.2553|2018-10-11/peg_ratio|0.2472|2018-10-18/peg_ratio|0.2389|2018-10-25/peg_ratio|0.2312|2018-11-01/peg_ratio|0.2383|2018-11-08/peg_ratio|0.2315|2018-11-15/peg_ratio|0.2266|2018-11-23/peg_ratio|0.2245|2018-11-30/peg_ratio|0.2464|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.0856|2018-10-31/percent_of_shares_outstanding|0.902|2018-11-15/percent_of_shares_outstanding|0.7567|2018-11-30/percent_of_shares_outstanding|1.0001|2018-10-12/price|29.81|2018-10-26/price|28.14|2018-11-09/price|28.85|2018-11-23/price|28.34|2018-10-12/total_return_price|29.81|2018-10-26/total_return_price|28.14|2018-11-09/total_return_price|28.85|2018-11-23/total_return_price|28.34|2018-10-05/enterprise_value|2070.582|2018-10-12/enterprise_value|1931.9804|2018-10-19/enterprise_value|1939.488|2018-10-26/enterprise_value|1835.5367|2018-11-02/enterprise_value|1914.6552|2018-11-09/enterprise_value|1876.5397|2018-11-16/enterprise_value|1864.4591|2018-11-23/enterprise_value|1848.8496|2018-11-30/enterprise_value|2008.4132
russ2000_1122|CENTA|201812|1272.024|478.737|493.745|211.56|429.977|994.362|249.548|744.814||956.263|364.726||0.9037|20.393|26.2507|1.0365|0.6956|13.2436|1.7542|0.2455|0.7241|0|-13.4629|1.0007|58.001|0.03||461.99|130.182|120.001|1.912|1.803|-8.077|28.27|28.27|2002.06|33.05|2019-01-04/ev_revenues|0.9511|2019-01-11/ev_revenues|1.006|2019-01-18/ev_revenues|1.0316|2019-01-25/ev_revenues|1.0241|2019-02-01/ev_revenues|1.0203|2019-02-08/ev_revenues|0.8216|2019-02-15/ev_revenues|0.7934|2019-02-22/ev_revenues|0.8139|2019-01-04/ev_free_cash_flow|19.7543|2019-01-11/ev_free_cash_flow|20.8939|2019-01-18/ev_free_cash_flow|21.4261|2019-01-25/ev_free_cash_flow|21.2702|2019-02-01/ev_free_cash_flow|21.1915|2019-02-08/ev_free_cash_flow|17.0645|2019-02-15/ev_free_cash_flow|16.478|2019-02-22/ev_free_cash_flow|16.9031|2019-01-02/ps_ratio|0.775|2019-01-09/ps_ratio|0.8331|2019-01-16/ps_ratio|0.8525|2019-01-23/ps_ratio|0.8806|2019-01-30/ps_ratio|0.8681|2019-02-06/ps_ratio|0.8764|2019-02-13/ps_ratio|0.665|2019-02-20/ps_ratio|0.6914|2019-02-27/ps_ratio|0.6774|2019-01-04/pe_ratio|17.6738|2019-01-11/pe_ratio|18.8075|2019-01-18/pe_ratio|19.3369|2019-01-25/pe_ratio|19.1818|2019-02-01/pe_ratio|19.0856|2019-02-08/pe_ratio|14.984|2019-02-15/pe_ratio|14.4011|2019-02-22/pe_ratio|14.8235|2019-01-02/price_to_book_value|1.918|2019-01-09/price_to_book_value|2.062|2019-01-16/price_to_book_value|2.1098|2019-01-23/price_to_book_value|2.1793|2019-01-30/price_to_book_value|2.1485|2019-02-06/price_to_book_value|2.1711|2019-02-13/price_to_book_value|1.6472|2019-02-20/price_to_book_value|1.7126|2019-02-27/price_to_book_value|1.6781|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.3546|2019-01-31/percent_of_shares_outstanding|1.3665|2019-02-15/percent_of_shares_outstanding|1.4884|2019-02-28/percent_of_shares_outstanding|1.3821|2019-01-04/price|33.05|2019-01-18/price|36.16|2019-02-01/price|35.69|2019-02-15/price|26.93|2019-01-04/total_return_price|33.05|2019-01-18/total_return_price|36.16|2019-02-01/total_return_price|35.69|2019-02-15/total_return_price|26.93|2019-01-04/enterprise_value|2126.1135|2019-01-11/enterprise_value|2248.7707|2019-01-18/enterprise_value|2306.0494|2019-01-25/enterprise_value|2289.2708|2019-02-01/enterprise_value|2280.798|2019-02-08/enterprise_value|1836.616|2019-02-15/enterprise_value|1773.4924|2019-02-22/enterprise_value|1819.2426
russ2000_1122|CENTA|201903|1352.287|329.724|517.158|217.538|423.977|1046.838|299.128|747.71||998.749|407.117||0.698|17.8738|14.4979|0.8413|0.5738|12.4332|1.4214||0.6986|0|-13.8865|1.0546|58.026|0.73||673.701|206.051|143.898|54.268|42.391|-8.385|23.25|23.25|1560.3777|23.79|2019-04-05/ev_revenues|0.7533|2019-04-12/ev_revenues|0.7634|2019-04-22/ev_revenues|0.7556|2019-04-29/ev_revenues|0.7811|2019-05-06/ev_revenues|0.7646|2019-05-13/ev_revenues|0.824|2019-05-20/ev_revenues|0.8438|2019-05-28/ev_revenues|0.8397|2019-04-05/ev_free_cash_flow|18.366|2019-04-12/ev_free_cash_flow|18.6131|2019-04-22/ev_free_cash_flow|18.4216|2019-04-29/ev_free_cash_flow|19.0442|2019-05-06/ev_free_cash_flow|18.6419|2019-05-13/ev_free_cash_flow|20.09|2019-05-20/ev_free_cash_flow|20.5726|2019-05-28/ev_free_cash_flow|20.4736|2019-04-03/ps_ratio|0.5667|2019-04-10/ps_ratio|0.5821|2019-04-17/ps_ratio|0.5799|2019-04-24/ps_ratio|0.5901|2019-05-01/ps_ratio|0.604|2019-05-08/ps_ratio|0.6416|2019-05-15/ps_ratio|0.6428|2019-05-22/ps_ratio|0.6523|2019-05-29/ps_ratio|0.6411|2019-04-05/pe_ratio|13.4425|2019-04-12/pe_ratio|13.6724|2019-04-22/pe_ratio|13.4943|2019-04-29/pe_ratio|14.0517|2019-05-06/pe_ratio|13.6782|2019-05-13/pe_ratio|15.023|2019-05-20/pe_ratio|15.4713|2019-05-28/pe_ratio|15.3793|2019-04-03/price_to_book_value|1.3539|2019-04-10/price_to_book_value|1.3906|2019-04-17/price_to_book_value|1.3854|2019-04-24/price_to_book_value|1.4098|2019-05-01/price_to_book_value|1.4452|2019-05-08/price_to_book_value|1.5351|2019-05-15/price_to_book_value|1.538|2019-05-22/price_to_book_value|1.5608|2019-05-29/price_to_book_value|1.5339|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.9989|2019-04-30/percent_of_shares_outstanding|0.864|2019-05-15/percent_of_shares_outstanding|0.9802|2019-05-31/percent_of_shares_outstanding|1.2814|2019-04-12/price|23.79|2019-04-26/price|24.06|2019-05-10/price|26.7|2019-05-24/price|26.77|2019-04-12/total_return_price|23.79|2019-04-26/total_return_price|24.06|2019-05-10/total_return_price|26.7|2019-05-24/total_return_price|26.77|2019-04-05/enterprise_value|1729.5224|2019-04-12/enterprise_value|1752.7961|2019-04-22/enterprise_value|1734.759|2019-04-29/enterprise_value|1793.3884|2019-05-06/enterprise_value|1755.5104|2019-05-13/enterprise_value|1891.8711|2019-05-20/enterprise_value|1937.3247|2019-05-28/enterprise_value|1928.0009
russ2000_1122|CENTA|201906|1349.626|445.751|464.917|238.948|420.577|1030.595|278.813|751.782||1033.645|444.645||0.7773|16.5896|18.9513|0.8107|0.5853|13.9655|1.4003||0.6705|0|-12.4372|1.1043|57.985|0.8||706.575|219.284|150.413|60.553|46.152|-8.498|25.16|25.16|1784.6473|25.69|2019-07-02/ev_revenues|0.7382|2019-07-09/ev_revenues|0.7313|2019-07-16/ev_revenues|0.7227|2019-07-23/ev_revenues|0.7572|2019-07-30/ev_revenues|0.7911|2019-08-06/ev_revenues|0.6206|2019-08-13/ev_revenues|0.6315|2019-08-20/ev_revenues|0.6598|2019-08-27/ev_revenues|0.6953|2019-07-02/ev_free_cash_flow|10.9948|2019-07-09/ev_free_cash_flow|10.8919|2019-07-16/ev_free_cash_flow|10.7632|2019-07-23/ev_free_cash_flow|11.2779|2019-07-30/ev_free_cash_flow|11.7822|2019-08-06/ev_free_cash_flow|9.2433|2019-08-13/ev_free_cash_flow|9.4048|2019-08-20/ev_free_cash_flow|9.8267|2019-08-27/ev_free_cash_flow|10.355|2019-07-03/ps_ratio|0.6391|2019-07-10/ps_ratio|0.6141|2019-07-17/ps_ratio|0.6038|2019-07-24/ps_ratio|0.664|2019-07-31/ps_ratio|0.6738|2019-08-07/ps_ratio|0.5292|2019-08-14/ps_ratio|0.5065|2019-08-21/ps_ratio|0.562|2019-08-28/ps_ratio|0.5801|2019-07-02/pe_ratio|14.64|2019-07-09/pe_ratio|14.48|2019-07-16/pe_ratio|14.28|2019-07-23/pe_ratio|15.08|2019-07-30/pe_ratio|15.8971|2019-08-06/pe_ratio|11.9429|2019-08-13/pe_ratio|12.1943|2019-08-20/pe_ratio|12.8514|2019-08-27/pe_ratio|13.6743|2019-07-03/price_to_book_value|1.4631|2019-07-10/price_to_book_value|1.406|2019-07-17/price_to_book_value|1.3825|2019-07-24/price_to_book_value|1.5203|2019-07-31/price_to_book_value|1.5394|2019-08-07/price_to_book_value|1.2092|2019-08-14/price_to_book_value|1.1572|2019-08-21/price_to_book_value|1.2841|2019-08-28/price_to_book_value|1.3254|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.018|2019-07-31/percent_of_shares_outstanding|0.9572|2019-08-15/percent_of_shares_outstanding|1.0861|2019-08-30/percent_of_shares_outstanding|1.3385|2019-07-05/price|25.69|2019-07-19/price|25.38|2019-08-02/price|21.37|2019-08-16/price|21.15|2019-08-30/price|24.06|2019-07-05/total_return_price|25.69|2019-07-19/total_return_price|25.38|2019-08-02/total_return_price|21.37|2019-08-16/total_return_price|21.15|2019-08-30/total_return_price|24.06|2019-07-02/enterprise_value|1730.8484|2019-07-09/enterprise_value|1714.6423|2019-07-16/enterprise_value|1694.3847|2019-07-23/enterprise_value|1775.4152|2019-07-30/enterprise_value|1854.8074|2019-08-06/enterprise_value|1455.1248|2019-08-13/enterprise_value|1480.5382|2019-08-20/enterprise_value|1546.9594|2019-08-27/enterprise_value|1630.1304
russ2000_1122|CENTA|201909|1307.193|497.749|466.197|245.405|432.177|1028.843|278.525|750.318||996.007|421.742||0.7734|18.8901|11.5181|0.8655|0.6863|15.4857|1.5679||0.6959|0|4.0276|1.0074|56.633|0.04||540.744|148.524|137.661|2.518|2.44|-8.1|27.95|27.95|1813.222|27.08|2019-10-01/ev_revenues|0.7342|2019-10-08/ev_revenues|0.7309|2019-10-15/ev_revenues|0.7071|2019-10-22/ev_revenues|0.7394|2019-10-29/ev_revenues|0.7519|2019-11-05/ev_revenues|0.7699|2019-11-12/ev_revenues|0.7601|2019-11-19/ev_revenues|0.7825|2019-11-26/ev_revenues|0.7785|2019-10-01/ev_free_cash_flow|10.0904|2019-10-08/ev_free_cash_flow|10.0451|2019-10-15/ev_free_cash_flow|9.7179|2019-10-22/ev_free_cash_flow|10.1617|2019-10-29/ev_free_cash_flow|10.3333|2019-11-05/ev_free_cash_flow|10.5811|2019-11-12/ev_free_cash_flow|10.4467|2019-11-19/ev_free_cash_flow|10.7538|2019-11-26/ev_free_cash_flow|10.6989|2019-10-02/ps_ratio|0.6661|2019-10-09/ps_ratio|0.6531|2019-10-16/ps_ratio|0.6504|2019-10-23/ps_ratio|0.6797|2019-10-30/ps_ratio|0.6872|2019-11-06/ps_ratio|0.7053|2019-11-13/ps_ratio|0.7208|2019-11-20/ps_ratio|0.7109|2019-11-27/ps_ratio|0.5931|2019-10-01/pe_ratio|17.2938|2019-10-08/pe_ratio|17.2062|2019-10-15/pe_ratio|16.575|2019-10-22/pe_ratio|17.4312|2019-10-29/pe_ratio|17.7625|2019-11-05/pe_ratio|18.2406|2019-11-12/pe_ratio|17.9812|2019-11-19/pe_ratio|18.65|2019-11-26/pe_ratio|18.5438|2019-10-02/price_to_book_value|1.5524|2019-10-09/price_to_book_value|1.522|2019-10-16/price_to_book_value|1.5158|2019-10-23/price_to_book_value|1.584|2019-10-30/price_to_book_value|1.6015|2019-11-06/price_to_book_value|1.6438|2019-11-13/price_to_book_value|1.6799|2019-11-20/price_to_book_value|1.65|2019-11-27/price_to_book_value|1.3765|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.803|2019-10-31/percent_of_shares_outstanding|0.9028|2019-11-15/percent_of_shares_outstanding|0.8451|2019-11-29/percent_of_shares_outstanding|1.1084|2019-10-11/price|27.08|2019-10-25/price|28.07|2019-11-08/price|29|2019-11-22/price|29.31|2019-10-11/total_return_price|27.08|2019-10-25/total_return_price|28.07|2019-11-08/total_return_price|29|2019-11-22/total_return_price|29.31|2019-10-01/enterprise_value|1749.6482|2019-10-08/enterprise_value|1741.7852|2019-10-15/enterprise_value|1685.0588|2019-10-22/enterprise_value|1762.0045|2019-10-29/enterprise_value|1791.7718|2019-11-05/enterprise_value|1834.7378|2019-11-12/enterprise_value|1811.4294|2019-11-19/enterprise_value|1864.6714|2019-11-26/enterprise_value|1855.1624
russ2000_1122|CENTA|201912|1321.08|445.813|556.479|347.072|435.054|1161.985|343.86|818.125||973.124|403.693||0.7799|21.6582|12.7946|0.8781|0.7252|19.7047|1.6684||0.7126|0|5.2375|2.0652|54.755|-0.08||482.828|131.266|129.201|-6.267|-4.417|-8.637|29.5|29.5|1874.8639|28.77|2020-01-07/ev_revenues|0.7663|2020-01-14/ev_revenues|0.7887|2020-01-21/ev_revenues|0.8103|2020-01-28/ev_revenues|0.8074|2020-02-04/ev_revenues|0.7863|2020-02-11/ev_revenues|0.7579|2020-02-18/ev_revenues|0.7517|2020-02-25/ev_revenues|0.7342|2020-01-07/ev_free_cash_flow|12.5714|2020-01-14/ev_free_cash_flow|12.9383|2020-01-21/ev_free_cash_flow|13.2919|2020-01-28/ev_free_cash_flow|13.2446|2020-02-04/ev_free_cash_flow|12.899|2020-02-11/ev_free_cash_flow|12.4337|2020-02-18/ev_free_cash_flow|12.3316|2020-02-25/ev_free_cash_flow|12.0441|2020-01-02/ps_ratio|0.6778|2020-01-09/ps_ratio|0.6839|2020-01-16/ps_ratio|0.723|2020-01-23/ps_ratio|0.725|2020-01-30/ps_ratio|0.7237|2020-02-06/ps_ratio|0.6906|2020-02-13/ps_ratio|0.6735|2020-02-20/ps_ratio|0.6617|2020-02-27/ps_ratio|0.5971|2020-01-07/pe_ratio|19.3087|2020-01-14/pe_ratio|19.9597|2020-01-21/pe_ratio|20.5872|2020-01-28/pe_ratio|20.5034|2020-02-04/pe_ratio|19.8859|2020-02-11/pe_ratio|19.0604|2020-02-18/pe_ratio|18.8792|2020-02-25/pe_ratio|18.3691|2020-01-02/price_to_book_value|1.6323|2020-01-09/price_to_book_value|1.6471|2020-01-16/price_to_book_value|1.741|2020-01-23/price_to_book_value|1.7459|2020-01-30/price_to_book_value|1.7431|2020-02-06/price_to_book_value|1.6634|2020-02-13/price_to_book_value|1.6224|2020-02-20/price_to_book_value|1.5939|2020-02-27/price_to_book_value|1.4384|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.7076|2020-01-31/percent_of_shares_outstanding|1.7324|2020-02-14/percent_of_shares_outstanding|2.7098|2020-02-28/percent_of_shares_outstanding|1.899|2020-01-03/price|28.77|2020-01-17/price|30.88|2020-01-31/price|29.96|2020-02-14/price|28.85|2020-02-28/price|25.31|2020-01-03/total_return_price|28.77|2020-01-17/total_return_price|30.88|2020-01-31/total_return_price|29.96|2020-02-14/total_return_price|28.85|2020-02-28/total_return_price|25.31|2020-01-07/enterprise_value|1842.1648|2020-01-14/enterprise_value|1895.9243|2020-01-21/enterprise_value|1947.7439|2020-01-28/enterprise_value|1940.8162|2020-02-04/enterprise_value|1890.1715|2020-02-11/enterprise_value|1821.9881|2020-02-18/enterprise_value|1807.021|2020-02-25/enterprise_value|1764.8914
russ2000_1122|CENTA|202003|1358.928|331.555|517.207|340.976|431.554|1173.965|357.1|816.865||993.013|431.486||0.7246|20.2963|11.3856|0.8136|0.5787|16.6039|1.3939||0.6986|0|7.6393|1.8078|54.952|0.78||703.229|207.117|141.012|55.79|42.704|-9.336|24.25|24.25|1763.3185|28.46|2020-04-07/ev_revenues|0.7766|2020-04-14/ev_revenues|0.7928|2020-04-21/ev_revenues|0.8066|2020-04-28/ev_revenues|0.8383|2020-05-05/ev_revenues|0.8357|2020-05-12/ev_revenues|0.8957|2020-05-19/ev_revenues|0.8845|2020-05-26/ev_revenues|0.8914|2020-04-07/ev_free_cash_flow|12.2026|2020-04-14/ev_free_cash_flow|12.4573|2020-04-21/ev_free_cash_flow|12.6731|2020-04-28/ev_free_cash_flow|13.1718|2020-05-05/ev_free_cash_flow|13.1307|2020-05-12/ev_free_cash_flow|14.0731|2020-05-19/ev_free_cash_flow|13.8966|2020-05-26/ev_free_cash_flow|14.006|2020-04-02/ps_ratio|0.6073|2020-04-09/ps_ratio|0.6764|2020-04-16/ps_ratio|0.6437|2020-04-23/ps_ratio|0.6743|2020-04-30/ps_ratio|0.7008|2020-05-07/ps_ratio|0.7375|2020-05-14/ps_ratio|0.7433|2020-05-21/ps_ratio|0.7472|2020-05-28/ps_ratio|0.7847|2020-04-07/pe_ratio|18.1039|2020-04-14/pe_ratio|18.5714|2020-04-21/pe_ratio|18.9675|2020-04-28/pe_ratio|19.8831|2020-05-05/pe_ratio|19.8506|2020-05-12/pe_ratio|21.5844|2020-05-19/pe_ratio|21.2597|2020-05-26/pe_ratio|21.461|2020-04-02/price_to_book_value|1.4536|2020-04-09/price_to_book_value|1.6191|2020-04-16/price_to_book_value|1.5408|2020-04-23/price_to_book_value|1.6141|2020-04-30/price_to_book_value|1.6739|2020-05-07/price_to_book_value|1.7615|2020-05-14/price_to_book_value|1.7752|2020-05-21/price_to_book_value|1.7846|2020-05-28/price_to_book_value|1.8743|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.7298|2020-04-30/percent_of_shares_outstanding|1.8653|2020-05-15/percent_of_shares_outstanding|1.4405|2020-05-29/percent_of_shares_outstanding|1.3187|2020-04-13/price|28.46|2020-04-27/price|30.16|2020-05-11/price|33.14|2020-05-26/price|33.05|2020-04-13/total_return_price|28.46|2020-04-27/total_return_price|30.16|2020-05-11/total_return_price|33.14|2020-05-26/total_return_price|33.05|2020-04-07/enterprise_value|1889.8598|2020-04-14/enterprise_value|1929.3013|2020-04-21/enterprise_value|1962.717|2020-04-28/enterprise_value|2039.9565|2020-05-05/enterprise_value|2033.5919|2020-05-12/enterprise_value|2179.5373|2020-05-19/enterprise_value|2152.2067|2020-05-26/enterprise_value|2169.1517
russ2000_1122|CENTA|202006|1467.293|495.339|425.919|338.351|428.254|1203.617|385.25|818.367||1059.425|497.192||0.7998|18.6968|12.5167|0.9045|0.7476|16.8109|1.7857|1.1315|0.6551|0|5.6071|1.3467|54.168|1.27||833.483|262.06|157.42|89.628|68.8|-11.471|31.37|31.37|2047.8025|33.7|2020-07-07/ev_revenues|0.7979|2020-07-14/ev_revenues|0.8131|2020-07-21/ev_revenues|0.8047|2020-07-28/ev_revenues|0.7924|2020-08-04/ev_revenues|0.8611|2020-08-11/ev_revenues|0.9105|2020-08-18/ev_revenues|0.8943|2020-08-25/ev_revenues|0.8911|2020-07-07/ev_free_cash_flow|12.4867|2020-07-14/ev_free_cash_flow|12.724|2020-07-21/ev_free_cash_flow|12.5936|2020-07-28/ev_free_cash_flow|12.3997|2020-08-04/ev_free_cash_flow|13.4763|2020-08-11/ev_free_cash_flow|14.2487|2020-08-18/ev_free_cash_flow|13.9946|2020-08-25/ev_free_cash_flow|13.9445|2020-07-02/ps_ratio|0.7256|2020-07-09/ps_ratio|0.7151|2020-07-16/ps_ratio|0.7273|2020-07-23/ps_ratio|0.7396|2020-07-30/ps_ratio|0.759|2020-08-06/ps_ratio|0.8458|2020-08-13/ps_ratio|0.8455|2020-08-20/ps_ratio|0.8227|2020-08-27/ps_ratio|0.8214|2020-07-07/pe_ratio|16.7662|2020-07-14/pe_ratio|17.1194|2020-07-21/pe_ratio|16.9254|2020-07-28/pe_ratio|16.6368|2020-08-04/pe_ratio|18.2388|2020-08-11/pe_ratio|19.3881|2020-08-18/pe_ratio|19.01|2020-08-25/pe_ratio|18.9353|2020-07-02/price_to_book_value|1.7399|2020-07-09/price_to_book_value|1.7146|2020-07-16/price_to_book_value|1.744|2020-07-23/price_to_book_value|1.7734|2020-07-30/price_to_book_value|1.8199|2020-08-06/price_to_book_value|2.028|2020-08-13/price_to_book_value|2.0275|2020-08-20/price_to_book_value|1.9728|2020-08-27/price_to_book_value|1.9697|2020-07-07/peg_ratio|1.1285|2020-07-14/peg_ratio|1.1523|2020-07-21/peg_ratio|1.1392|2020-07-28/peg_ratio|1.1198|2020-08-04/peg_ratio|1.2276|2020-08-11/peg_ratio|1.305|2020-08-18/peg_ratio|1.2795|2020-08-25/peg_ratio|1.2745|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.1809|2020-07-31/percent_of_shares_outstanding|1.193|2020-08-14/percent_of_shares_outstanding|1.1335|2020-08-31/percent_of_shares_outstanding|1.0782|2020-07-07/price|33.7|2020-07-21/price|34.02|2020-08-04/price|36.66|2020-08-18/price|38.21|2020-07-07/total_return_price|33.7|2020-07-21/total_return_price|34.02|2020-08-04/total_return_price|36.66|2020-08-18/total_return_price|38.21|2020-07-07/enterprise_value|2042.8798|2020-07-14/enterprise_value|2081.7144|2020-07-21/enterprise_value|2060.3827|2020-07-28/enterprise_value|2028.6586|2020-08-04/enterprise_value|2204.782|2020-08-11/enterprise_value|2331.1626|2020-08-18/enterprise_value|2289.5925|2020-08-25/enterprise_value|2281.3878
russ2000_1122|CENTA|202009|||||||||||||0.8353||13.0719||0.7334|17.6368|1.7585|1.1871||0||1.0775||||||||||35.45|35.45|2138.6274|39.3|2020-10-06/ev_revenues|0.8684|2020-10-13/ev_revenues|0.9176|2020-10-20/ev_revenues|0.8772|2020-10-22/ev_revenues|0.8738|2020-10-06/ev_free_cash_flow|13.5901|2020-10-13/ev_free_cash_flow|14.3591|2020-10-20/ev_free_cash_flow|13.7272|2020-10-22/ev_free_cash_flow|13.6737|2020-10-01/ps_ratio|0.7807|2020-10-08/ps_ratio|0.8141|2020-10-15/ps_ratio|0.8382|2020-10-22/ps_ratio|0.8021|2020-10-23/ps_ratio|0.8047|2020-10-06/pe_ratio|18.408|2020-10-13/pe_ratio|19.5522|2020-10-20/pe_ratio|18.6119|2020-10-23/pe_ratio|18.592|2020-10-01/price_to_book_value|1.8721|2020-10-08/price_to_book_value|1.9521|2020-10-15/price_to_book_value|2.0099|2020-10-22/price_to_book_value|1.9232|2020-10-23/price_to_book_value|1.9294|2020-10-06/peg_ratio|1.239|2020-10-13/peg_ratio|1.316|2020-10-20/peg_ratio|1.2527|2020-10-23/peg_ratio|1.2514|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|39.3|2020-10-23/price|37.37|2020-10-13/total_return_price|39.3|2020-10-23/total_return_price|37.37|2020-10-06/enterprise_value|2223.4085|2020-10-13/enterprise_value|2349.2128|2020-10-20/enterprise_value|2245.8345|2020-10-22/enterprise_value|2237.0829