russ2000_0921|CDR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0921|CDR|Long Name|Cedar Realty Trust Inc Total Current Assets (Quarterly) (USD)|Cedar Realty Trust Inc Cash and Short Term Investments (Quarterly) (USD)|Cedar Realty Trust Inc Inventories (Quarterly) (USD)|Cedar Realty Trust Inc Net PP&E (Quarterly) (USD)|Cedar Realty Trust Inc Goodwill and Intangibles (Quarterly) (USD)|Cedar Realty Trust Inc Total Liabilities (Quarterly) (USD)|Cedar Realty Trust Inc Total Current Liabilities (Quarterly) (USD)|Cedar Realty Trust Inc Total Long Term Liabilities (Quarterly) (USD)|Cedar Realty Trust Inc Total Deposits (Quarterly) (USD)|Cedar Realty Trust Inc Book Value (Quarterly) (USD)|Cedar Realty Trust Inc Retained Earnings (Quarterly) (USD)|Cedar Realty Trust Inc Treasury Stock (Quarterly) (USD)|Cedar Realty Trust Inc EV to Revenues|Cedar Realty Trust Inc EV to Earnings|Cedar Realty Trust Inc EV to Free Cash Flow|Cedar Realty Trust Inc EV to Assets (Quarterly)|Cedar Realty Trust Inc PS Ratio|Cedar Realty Trust Inc PE Ratio|Cedar Realty Trust Inc Price to Book Value|Cedar Realty Trust Inc PEG Ratio|Cedar Realty Trust Inc Debt to Equity Ratio|Cedar Realty Trust Inc Dividend Yield|Cedar Realty Trust Inc Shareholder Yield (TTM)|Cedar Realty Trust Inc Percent of Shares Outstanding Short|Cedar Realty Trust Inc Average Diluted Shares Outstanding (Quarterly)|Cedar Realty Trust Inc EPS Diluted (Quarterly) (USD)|Cedar Realty Trust Inc Dividend Per Share (Quarterly) (USD)|Cedar Realty Trust Inc Revenue (Quarterly) (USD)|Cedar Realty Trust Inc Gross Profit (Quarterly) (USD)|Cedar Realty Trust Inc SG&A Expense (Quarterly) (USD)|Cedar Realty Trust Inc Pre-Tax Income (Quarterly) (USD)|Cedar Realty Trust Inc Net Income (Quarterly) (USD)|Cedar Realty Trust Inc Net Interest Income (Quarterly) (USD)|Cedar Realty Trust Inc Price (USD)|Cedar Realty Trust Inc Total Return Price (USD)|Cedar Realty Trust Inc Enterprise Value (USD)||
russ2000_0921|CDR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0921|CDR|198612||||||||||||||||||||||||||||||||||24|6.6064||24|1987-01-14/price|24|1987-02-03/price|24|1987-02-20/price|24|1987-01-14/total_return_price|6.6064|1987-02-03/total_return_price|6.6064|1987-02-20/total_return_price|6.6064
russ2000_0921|CDR|198703||||||||||||||||||||||||||||||||||24.75|6.8129||24.75|1987-04-06/price|24.75|1987-04-21/price|24.75|1987-05-06/price|24.75|1987-05-20/price|24.75|1987-04-06/total_return_price|6.8129|1987-04-21/total_return_price|6.8129|1987-05-06/total_return_price|6.8129|1987-05-20/total_return_price|6.8129
russ2000_0921|CDR|||||||||||||||||||||||||||||||||||25.5|7.0193||25.5|1987-07-28/dividend_yield|7.9999|1987-08-11/dividend_yield|7.9999|1987-08-27/dividend_yield|7.9999|1987-07-08/price|25.5|1987-07-23/price|24|1987-08-11/price|24|1987-08-27/price|24|1987-07-08/total_return_price|7.0193|1987-07-23/total_return_price|6.6064|1987-08-11/total_return_price|6.7412|1987-08-27/total_return_price|6.7412
russ2000_0921|CDR|198709||||||||||||||||||||||7.9999||||||||||||24|6.7412||24|1987-10-08/dividend_yield|7.9999|1987-10-22/dividend_yield|8.5332|1987-11-05/dividend_yield|10.6665|1987-11-20/dividend_yield|10.6665|1987-10-08/price|24|1987-10-22/price|22.5|1987-11-05/price|22.5|1987-11-20/price|22.5|1987-10-08/total_return_price|6.7412|1987-10-22/total_return_price|6.3199|1987-11-05/total_return_price|6.3199|1987-11-20/total_return_price|6.3199
russ2000_0921|CDR|198712||||||||||||||||||||||11.4284||||||||||||21|5.8986||21|1988-01-11/dividend_yield|11.4284|1988-01-26/dividend_yield|8.5332|1988-02-09/dividend_yield|8.258|1988-02-23/dividend_yield|7.9999|1988-01-11/price|21|1988-01-26/price|22.5|1988-02-09/price|23.25|1988-02-23/price|24|1988-01-11/total_return_price|5.8986|1988-01-26/total_return_price|6.3199|1988-02-09/total_return_price|6.5306|1988-02-23/total_return_price|6.7412
russ2000_0921|CDR|198803||||||||||||||||||||||8.8275||||||||||||21.75|6.1092||21.75|1988-04-13/dividend_yield|8.8275|1988-05-06/dividend_yield|8.8275|1988-05-20/dividend_yield|8.5332|1988-04-13/price|21.75|1988-05-06/price|21.75|1988-05-20/price|22.5|1988-04-13/total_return_price|6.1092|1988-05-06/total_return_price|6.1092|1988-05-20/total_return_price|6.3199
russ2000_0921|CDR|198806||||||||||||||||||||||8.3933||||||||||||22.875|6.4252||22.875|1988-07-11/dividend_yield|8.3933|1988-07-27/dividend_yield|8.3933|1988-08-15/dividend_yield|8.258|1988-08-30/dividend_yield|8.5332|1988-07-11/price|22.875|1988-07-27/price|22.875|1988-08-15/price|23.25|1988-08-30/price|22.5|1988-07-11/total_return_price|6.4252|1988-07-27/total_return_price|6.4252|1988-08-15/total_return_price|6.5306|1988-08-30/total_return_price|6.3199
russ2000_0921|CDR|198809||||||||||||||||||||||8.5332||||||||||||22.5|6.3199||22.5|1988-10-21/dividend_yield|8.5332|1988-11-10/dividend_yield|8.5332|1988-10-21/price|22.5|1988-11-10/price|22.5|1988-10-21/total_return_price|6.3199|1988-11-10/total_return_price|6.4577
russ2000_0921|CDR|198812||||||||||||||||||||||9.4814||||||||||||20.25|5.8119||20.25|1989-01-10/dividend_yield|9.4814|1989-01-25/dividend_yield|9.4814|1989-02-09/dividend_yield|9.4814|1989-02-28/dividend_yield|9.4814|1989-01-10/price|20.25|1989-01-25/price|20.25|1989-02-09/price|20.25|1989-02-28/price|20.25|1989-01-10/total_return_price|5.8119|1989-01-25/total_return_price|5.8119|1989-02-09/total_return_price|5.953|1989-02-28/total_return_price|5.953
russ2000_0921|CDR|198903||||||||||||||||||||||10.6665|||0.8333|0.12|0.48|0.6||||0.1||18|5.2916||18|1989-04-03/dividend_yield|10.6665|1989-04-21/dividend_yield|11.6362|1989-05-09/dividend_yield|11.5236|1989-05-24/dividend_yield|10.9998|1989-04-03/price|18|1989-04-21/price|16.5|1989-05-09/price|15.75|1989-05-24/price|16.5|1989-04-03/total_return_price|5.2916|1989-04-21/total_return_price|4.8506|1989-05-09/total_return_price|4.6301|1989-05-24/total_return_price|4.8506
russ2000_0921|CDR|198906||||||||||||||||||||||11.5236|||0.8333|0.36|0.375|0.7||||0.3||15.75|4.6301||15.75|1989-07-21/dividend_yield|11.5236|1989-08-11/dividend_yield|10.8569|1989-08-25/dividend_yield|11.3997|1989-07-21/price|15.75|1989-08-11/price|15.75|1989-08-25/price|15|1989-07-21/total_return_price|4.6301|1989-08-11/total_return_price|4.6301|1989-08-25/total_return_price|4.4096
russ2000_0921|CDR|198909||||||||||||||||||||||9.9128|||0.6667|0.15|0.375|0.5||||0.1||17.25|5.0711||18|1989-10-06/dividend_yield|9.4998|1989-10-26/dividend_yield|10.3634|1989-11-09/dividend_yield|9.818|1989-11-30/dividend_yield|10.7998|1989-10-06/price|18|1989-10-26/price|16.5|1989-11-09/price|16.5|1989-11-30/price|15|1989-10-06/total_return_price|5.2916|1989-10-26/total_return_price|4.8506|1989-11-09/total_return_price|4.8506|1989-11-30/total_return_price|4.4096
russ2000_0921|CDR|198912||||||1.6||1.4||18|||4.5324|17.3741||0.5319|3.9293|13.8393|||0.0778|13.9353|||0.7763|0.21|0.39|0.5||||0.1||11.625|3.4175|10.4245|11.25|1990-01-15/ev_revenues|4.4058|1990-01-30/ev_revenues|4.659|1990-02-13/ev_revenues|4.9121|1990-01-15/ps_ratio|3.8026|1990-01-30/ps_ratio|4.0561|1990-02-13/ps_ratio|4.3096|1990-01-15/pe_ratio|13.3929|1990-01-30/pe_ratio|14.2857|1990-02-13/pe_ratio|15.1786|1990-01-03/price_to_book_value|0.5337|1990-01-17/price_to_book_value|0.4852|1990-01-31/price_to_book_value|0.5175|1990-02-14/price_to_book_value|0.5499|1990-01-12/dividend_yield|14.3998|1990-01-30/dividend_yield|13.4998|1990-02-13/dividend_yield|12|1990-01-12/price|11.25|1990-01-30/price|12|1990-02-13/price|12.75|1990-01-12/total_return_price|3.3072|1990-01-30/total_return_price|3.5277|1990-02-13/total_return_price|3.8741|1990-01-15/enterprise_value|10.1334|1990-01-30/enterprise_value|10.7156|1990-02-13/enterprise_value|11.2978
russ2000_0921|CDR|199003||||16.2||1.7||1.4||17.8|||6.6841|27.8061||0.8556|6.0841|21.4286|0.7763||0.0787|8.5|||0.5556|0.18|0.39|0.5||||0.1||18|5.4693|15.3734|18.75|1990-04-04/ev_revenues|7.2526|1990-05-03/ev_revenues|6.4586|1990-05-25/ev_revenues|6.5909|1990-04-04/ps_ratio|6.0339|1990-05-03/ps_ratio|5.3098|1990-05-25/ps_ratio|5.4305|1990-04-04/pe_ratio|20.8333|1990-05-03/pe_ratio|18.3333|1990-05-25/pe_ratio|18.75|1990-04-04/price_to_book_value|0.8177|1990-05-03/price_to_book_value|0.7196|1990-05-25/price_to_book_value|0.736|1990-04-04/dividend_yield|8.16|1990-05-03/dividend_yield|9.3638|1990-05-25/dividend_yield|9.1557|1990-04-04/price|18.75|1990-05-03/price|16.5|1990-05-25/price|16.875|1990-04-04/total_return_price|5.6972|1990-05-03/total_return_price|5.0135|1990-05-25/total_return_price|5.1275|1990-04-04/enterprise_value|15.9556|1990-05-03/enterprise_value|14.209|1990-05-25/enterprise_value|14.5001
russ2000_0921|CDR|199006|||||||||||||5.797|25.5068|||4.7064|16.25|0.6378|||10.5642|||0.5556|0.18|0.39|0.5||||0.2||14.625|4.4438|12.7534|14.625|1990-07-10/ev_revenues|6.3767|1990-07-31/ev_revenues|6.3767|1990-08-15/ev_revenues|6.8134|1990-08-31/ev_revenues|5.6489|1990-07-10/ps_ratio|4.6692|1990-07-31/ps_ratio|4.6692|1990-08-15/ps_ratio|5.0284|1990-08-31/ps_ratio|4.0706|1990-07-10/pe_ratio|20.3125|1990-07-31/pe_ratio|20.3125|1990-08-15/pe_ratio|21.875|1990-08-31/pe_ratio|17.7083|1990-07-10/price_to_book_value|0.6378|1990-07-31/price_to_book_value|0.6378|1990-08-15/price_to_book_value|0.6869|1990-08-31/price_to_book_value|0.5561|1990-07-10/dividend_yield|10.5642|1990-07-31/dividend_yield|10.667|1990-08-15/dividend_yield|9.9051|1990-08-31/dividend_yield|12.2357|1990-07-10/price|14.625|1990-07-31/price|14.625|1990-08-15/price|15.75|1990-08-31/price|12.75|1990-07-10/total_return_price|4.4438|1990-07-31/total_return_price|4.4438|1990-08-15/total_return_price|4.7857|1990-08-31/total_return_price|3.8741|1990-07-10/enterprise_value|12.7534|1990-07-31/enterprise_value|12.7534|1990-08-15/enterprise_value|13.6267|1990-08-31/enterprise_value|11.2978
russ2000_0921|CDR|199009||||16||1.8||1.4||17.4|||4.1934|21.4312||0.5581|2.8734|12.5|0.3925||0.0805|17.3339|||0.6667|0.15|0.39|0.5||||0.1||9|2.7347|8.3867|12|1990-10-02/ev_revenues|5.3578|1990-10-16/ev_revenues|5.6489|1990-10-30/ev_revenues|5.6489|1990-11-13/ev_revenues|6.8134|1990-11-27/ev_revenues|5.3578|1990-10-02/ps_ratio|3.8312|1990-10-16/ps_ratio|4.0706|1990-10-30/ps_ratio|4.0706|1990-11-13/ps_ratio|5.0284|1990-11-27/ps_ratio|3.8312|1990-10-02/pe_ratio|16.6667|1990-10-16/pe_ratio|17.7083|1990-10-30/pe_ratio|17.7083|1990-11-13/pe_ratio|21.875|1990-11-27/pe_ratio|16.6667|1990-10-02/price_to_book_value|0.5354|1990-10-16/price_to_book_value|0.5688|1990-10-30/price_to_book_value|0.5688|1990-11-13/price_to_book_value|0.7027|1990-11-27/price_to_book_value|0.5354|1990-10-02/dividend_yield|13.0004|1990-10-16/dividend_yield|12.2357|1990-10-30/dividend_yield|12.2357|1990-11-13/dividend_yield|9.9051|1990-11-27/dividend_yield|13.0004|1990-10-02/price|12|1990-10-16/price|12.75|1990-10-30/price|12.75|1990-11-13/price|15.75|1990-11-27/price|12|1990-10-02/total_return_price|3.6462|1990-10-16/total_return_price|3.8741|1990-10-30/total_return_price|3.8741|1990-11-13/total_return_price|4.7857|1990-11-27/total_return_price|3.6462|1990-10-02/enterprise_value|10.7156|1990-10-16/enterprise_value|11.2978|1990-10-30/enterprise_value|11.2978|1990-11-13/enterprise_value|13.6267|1990-11-27/enterprise_value|10.7156
russ2000_0921|CDR|199012||||15.9||1.6||1.4||17.3|||5.6489|22.5956||0.5978|4.0706|17.7083|0.5688||0.0809|12.2357|||0.5456|0.18|0.39|0.6||||0.1||12.75|3.8741|11.2978|12.75|1991-01-09/ev_revenues|5.3799|1991-01-28/ev_revenues|5.6572|1991-02-14/ev_revenues|6.7662|1991-01-09/ps_ratio|3.5266|1991-01-28/ps_ratio|3.734|1991-02-14/ps_ratio|4.5638|1991-01-09/pe_ratio|18.4783|1991-01-28/pe_ratio|19.5652|1991-02-14/pe_ratio|23.913|1991-01-09/price_to_book_value|0.5721|1991-01-28/price_to_book_value|0.6058|1991-02-14/price_to_book_value|0.7404|1991-01-09/dividend_yield|12.2357|1991-01-28/dividend_yield|11.5559|1991-02-14/dividend_yield|9.4548|1991-01-09/price|12.75|1991-01-28/price|13.5|1991-02-14/price|16.5|1991-01-09/total_return_price|3.8741|1991-01-28/total_return_price|4.102|1991-02-14/total_return_price|5.0135|1991-01-09/enterprise_value|11.2978|1991-01-28/enterprise_value|11.88|1991-02-14/enterprise_value|14.209
russ2000_0921|CDR|199103||||15.9||1.7||1.4||17|||5.9344|24.9246||0.6664|3.9415|20.6522|0.6394||0.0824|10.9477|||0.7763|0.06|0.39|0.5||||0.1||14.25|4.3299|12.4623|14.25|1991-04-09/ev_revenues|5.9344|1991-04-23/ev_revenues|5.9344|1991-05-07/ev_revenues|5.9344|1991-05-21/ev_revenues|5.9344|1991-04-09/ps_ratio|4.316|1991-04-23/ps_ratio|4.316|1991-05-07/ps_ratio|4.316|1991-05-21/ps_ratio|4.316|1991-04-09/pe_ratio|25|1991-04-23/pe_ratio|25|1991-05-07/pe_ratio|25|1991-05-21/pe_ratio|25|1991-04-09/price_to_book_value|0.6507|1991-04-23/price_to_book_value|0.6507|1991-05-07/price_to_book_value|0.6507|1991-05-21/price_to_book_value|0.6507|1991-04-09/dividend_yield|10.9477|1991-04-23/dividend_yield|10.9477|1991-05-07/dividend_yield|10.316|1991-05-21/dividend_yield|10.316|1991-04-09/price|14.25|1991-04-23/price|14.25|1991-05-07/price|14.25|1991-05-21/price|14.25|1991-04-09/total_return_price|4.3299|1991-04-23/total_return_price|4.3299|1991-05-07/total_return_price|4.423|1991-05-21/total_return_price|4.423|1991-04-09/enterprise_value|12.4623|1991-04-23/enterprise_value|12.4623|1991-05-07/enterprise_value|12.4623|1991-05-21/enterprise_value|12.4623
russ2000_0921|CDR|199106||||15.8||1.6||1.3||16.8|||5.9344|30.3962||0.6608|4.316|25|0.6507||0.0774|10.316|10.5002||0.5556|0.18|0.3|0.5||||0.1||14.25|4.423|12.4623|14.25|1991-07-03/ev_revenues|5.7898|1991-07-18/ev_revenues|5.7898|1991-08-06/ev_revenues|5.7898|1991-08-21/ev_revenues|5.2455|1991-07-03/ps_ratio|4.316|1991-07-18/ps_ratio|4.316|1991-08-06/ps_ratio|4.316|1991-08-21/ps_ratio|3.8617|1991-07-03/pe_ratio|25|1991-07-18/pe_ratio|25|1991-08-06/pe_ratio|25|1991-08-21/pe_ratio|22.3684|1991-07-03/price_to_book_value|0.6463|1991-07-18/price_to_book_value|0.6463|1991-08-06/price_to_book_value|0.6463|1991-08-21/price_to_book_value|0.5783|1991-07-03/dividend_yield|10.316|1991-07-18/dividend_yield|10.316|1991-08-06/dividend_yield|9.6844|1991-08-21/dividend_yield|10.8237|1991-07-03/price|14.25|1991-07-18/price|14.25|1991-08-06/price|14.25|1991-08-21/price|12.75|1991-07-03/total_return_price|4.423|1991-07-18/total_return_price|4.423|1991-08-06/total_return_price|4.423|1991-08-21/total_return_price|3.9574|1991-07-03/enterprise_value|12.1585|1991-07-18/enterprise_value|12.1585|1991-08-06/enterprise_value|12.1585|1991-08-21/enterprise_value|11.0155
russ2000_0921|CDR|199109||||16.1||1.6||1.3||16.6|||4.7012|24.625|10.9444|0.5412|3.4074|19.7368|0.5103||0.0783|12.2669|9.2259||0.8333|0.09|0.3|0.4||||0.1||11.25|3.4918|9.8725|11.25|1991-10-08/ev_revenues|4.925|1991-10-22/ev_revenues|4.925|1991-11-07/ev_revenues|5.495|1991-11-21/ev_revenues|4.925|1991-10-21/ev_free_cash_flow|10.9444|1991-11-04/ev_free_cash_flow|11.5778|1991-11-19/ev_free_cash_flow|10.3111|1991-10-08/ps_ratio|3.8121|1991-10-22/ps_ratio|3.8121|1991-11-07/ps_ratio|4.3204|1991-11-21/ps_ratio|3.8121|1991-10-08/pe_ratio|22.0588|1991-10-22/pe_ratio|22.0588|1991-11-07/pe_ratio|25|1991-11-21/pe_ratio|22.0588|1991-10-08/price_to_book_value|0.5151|1991-10-22/price_to_book_value|0.5151|1991-11-07/price_to_book_value|0.5837|1991-11-21/price_to_book_value|0.5151|1991-10-08/dividend_yield|12.2669|1991-10-22/dividend_yield|12.2669|1991-11-07/dividend_yield|10.1177|1991-11-21/dividend_yield|11.4668|1991-10-08/price|11.25|1991-10-22/price|11.25|1991-11-07/price|12.75|1991-11-21/price|11.25|1991-10-08/total_return_price|3.4918|1991-10-22/total_return_price|3.4918|1991-11-07/total_return_price|3.9574|1991-11-21/total_return_price|3.4918|1991-10-08/enterprise_value|9.85|1991-10-22/enterprise_value|9.85|1991-11-07/enterprise_value|10.99|1991-11-21/enterprise_value|9.85
russ2000_0921|CDR|199112||||16.6||1.6||1.3||16.4|||4.925|24.5603|10.9444|0.5458|3.8121|22.0588|0.5151||0.0793|11.4668|11.7014||1.039|0.09|0.3|0.4||||0.1||11.25|3.4918|9.85|11.25|1992-01-06/ev_revenues|5.4578|1992-01-20/ev_revenues|5.4578|1992-02-04/ev_revenues|5.7736|1992-02-18/ev_revenues|6.0893|1992-01-06/ev_free_cash_flow|-98.2412|1992-01-20/ev_free_cash_flow|-98.2412|1992-02-04/ev_free_cash_flow|-103.924|1992-02-18/ev_free_cash_flow|-109.6068|1992-01-06/ps_ratio|5.0065|1992-01-20/ps_ratio|5.0065|1992-02-04/ps_ratio|5.3403|1992-02-18/ps_ratio|5.6741|1992-01-06/pe_ratio|26.7857|1992-01-20/pe_ratio|26.7857|1992-02-04/pe_ratio|28.5714|1992-02-18/pe_ratio|30.3571|1992-01-06/price_to_book_value|0.5198|1992-01-20/price_to_book_value|0.5198|1992-02-04/price_to_book_value|0.5544|1992-02-18/price_to_book_value|0.5891|1992-01-06/dividend_yield|11.4668|1992-01-20/dividend_yield|11.4668|1992-02-04/dividend_yield|10.7501|1992-02-18/dividend_yield|9.4118|1992-01-06/price|11.25|1992-01-20/price|11.25|1992-02-04/price|12|1992-02-18/price|12.75|1992-01-06/total_return_price|3.4918|1992-01-20/total_return_price|3.4918|1992-02-04/total_return_price|3.7246|1992-02-18/total_return_price|3.9574|1992-01-06/enterprise_value|9.8241|1992-01-20/enterprise_value|9.8241|1992-02-04/enterprise_value|10.3924|1992-02-18/enterprise_value|10.9607
russ2000_0921|CDR|199203||||16.6||1.6||1.3||16.2|||5.4578|24.5603|-98.2412|0.5519|5.0065|26.7857|0.5198||0.0802|10.6667|||0.6667|0.15|0.3|0.5||||0.1||11.25|3.4918|9.8241|11.25|1992-04-01/ev_revenues|5.4578|1992-04-24/ev_revenues|4.8264|1992-05-12/ev_revenues|4.8264|1992-04-01/ev_free_cash_flow|-98.2412|1992-04-24/ev_free_cash_flow|-86.8758|1992-05-12/ev_free_cash_flow|-86.8758|1992-04-01/ps_ratio|4.8352|1992-04-24/ps_ratio|4.1905|1992-05-12/ps_ratio|4.1905|1992-04-01/pe_ratio|22.0588|1992-04-24/pe_ratio|19.1176|1992-05-12/pe_ratio|19.1176|1992-04-01/price_to_book_value|0.5262|1992-04-24/price_to_book_value|0.456|1992-05-12/price_to_book_value|0.456|1992-04-01/dividend_yield|10.6667|1992-04-24/dividend_yield|12.3077|1992-05-12/dividend_yield|12.3077|1992-04-01/price|11.25|1992-04-24/price|9.75|1992-05-12/price|9.75|1992-04-01/total_return_price|3.4918|1992-04-24/total_return_price|3.0263|1992-05-12/total_return_price|3.1223|1992-04-01/enterprise_value|9.8241|1992-04-24/enterprise_value|8.6876|1992-05-12/enterprise_value|8.6876
russ2000_0921|CDR|199206||||16.5||1.6||1.3||16|||4.8264|21.7189|-86.8758|0.4936|4.1905|19.1176|0.456||0.0812|12.3077|||0.6667|0.09|0.3|0.5||||0.1||9.75|3.1223|8.6876|12.75|1992-07-01/ev_revenues|6.0893|1992-07-23/ev_revenues|5.379|1992-08-06/ev_revenues|5.4578|1992-08-20/ev_revenues|7.0364|1992-07-01/ev_free_cash_flow|-54.8034|1992-07-23/ev_free_cash_flow|-48.4114|1992-08-06/ev_free_cash_flow|-49.1206|1992-08-20/ev_free_cash_flow|-63.3275|1992-07-01/ps_ratio|5.6766|1992-07-23/ps_ratio|4.9254|1992-08-06/ps_ratio|5.0088|1992-08-20/ps_ratio|6.6784|1992-07-01/pe_ratio|30.3571|1992-07-23/pe_ratio|26.34|1992-08-06/pe_ratio|26.7857|1992-08-20/pe_ratio|35.7143|1992-07-01/price_to_book_value|0.6038|1992-07-23/price_to_book_value|0.5239|1992-08-06/price_to_book_value|0.5328|1992-08-20/price_to_book_value|0.7103|1992-07-01/dividend_yield|9.4118|1992-07-23/dividend_yield|10.8472|1992-08-06/dividend_yield|10.6667|1992-08-20/dividend_yield|8|1992-07-01/price|12.75|1992-07-23/price|11.0628|1992-08-06/price|11.25|1992-08-20/price|15|1992-07-01/total_return_price|4.083|1992-07-23/total_return_price|3.5427|1992-08-06/total_return_price|3.6027|1992-08-20/total_return_price|4.8036|1992-07-01/enterprise_value|10.9607|1992-07-23/enterprise_value|9.6823|1992-08-06/enterprise_value|9.8241|1992-08-20/enterprise_value|12.6655
russ2000_0921|CDR|199209||||16.4||1.6||1.3||15.9|||6.0893|25.981|-54.8034|0.5939|5.6766|30.3571|0.6038||0.0818|9.4118|12.1996||0.8333|0.12|0.3|0.5||||0.1||12.75|4.083|10.9607|10.875|1992-10-01/ev_revenues|5.021|1992-10-15/ev_revenues|4.8715|1992-11-03/ev_revenues|6.0679|1992-11-19/ev_revenues|6.0679|1992-10-01/ev_free_cash_flow|-95.3999|1992-10-15/ev_free_cash_flow|-92.5585|1992-11-03/ev_free_cash_flow|-115.2895|1992-11-19/ev_free_cash_flow|-115.2895|1992-10-01/ps_ratio|4.587|1992-10-15/ps_ratio|4.4288|1992-11-03/ps_ratio|5.6942|1992-11-19/ps_ratio|5.6942|1992-10-01/pe_ratio|24.1667|1992-10-15/pe_ratio|23.3333|1992-11-03/pe_ratio|30|1992-11-19/pe_ratio|30|1992-10-01/price_to_book_value|0.5182|1992-10-15/price_to_book_value|0.5004|1992-11-03/price_to_book_value|0.6433|1992-11-19/price_to_book_value|0.6433|1992-10-01/dividend_yield|11.0345|1992-10-15/dividend_yield|11.4286|1992-11-03/dividend_yield|8.8889|1992-11-19/dividend_yield|8.8889|1992-10-01/price|10.875|1992-10-15/price|10.5|1992-11-03/price|13.5|1992-11-19/price|13.5|1992-10-01/total_return_price|3.4826|1992-10-15/total_return_price|3.3625|1992-11-03/total_return_price|4.3232|1992-11-19/total_return_price|4.4215|1992-10-01/enterprise_value|9.54|1992-10-15/enterprise_value|9.2558|1992-11-03/enterprise_value|11.529|1992-11-19/enterprise_value|11.529
russ2000_0921|CDR|199212|0.6|||16.3||1.6||1.5||15.8|||4.8715|24.0944|-92.5585|0.5539|4.4288|23.3333|0.5004||0.0949|11.4286|11.7718||0.6373|0.15|0.3|0.6||||0.1||10.5|3.4389|9.2558|10.875|1993-01-07/ev_revenues|4.5894|1993-01-27/ev_revenues|4.723|1993-02-19/ev_revenues|5.5248|1993-01-07/ev_free_cash_flow|19.2755|1993-01-27/ev_free_cash_flow|19.8368|1993-02-19/ev_free_cash_flow|23.2041|1993-01-07/ps_ratio|3.6301|1993-01-27/ps_ratio|3.7553|1993-02-19/ps_ratio|4.5063|1993-01-07/pe_ratio|21.3235|1993-01-27/pe_ratio|22.0588|1993-02-19/pe_ratio|26.4706|1993-01-07/price_to_book_value|0.515|1993-01-27/price_to_book_value|0.5328|1993-02-19/price_to_book_value|0.6394|1993-01-07/peg_ratio|0.9951|1993-01-27/peg_ratio|1.0294|1993-02-19/peg_ratio|1.2353|1993-01-07/dividend_yield|11.0345|1993-01-27/dividend_yield|10.6667|1993-02-19/dividend_yield|8.8889|1993-01-07/price|10.875|1993-01-27/price|11.25|1993-02-19/price|13.5|1993-01-07/total_return_price|3.5617|1993-01-27/total_return_price|3.6846|1993-02-19/total_return_price|4.4215|1993-01-07/enterprise_value|9.6378|1993-01-27/enterprise_value|9.9184|1993-02-19/enterprise_value|11.602
russ2000_0921|CDR|199303||||16.2||1.8||1.5||15.6||||26.199||0.6023|4.1223||||0.0962|9.697|||0.7483|0.06|0.3|0.5||0.1||0.1||12.375|4.053||11.25|1993-04-15/ev_revenues|4.723|1993-05-06/ev_revenues|4.723|1993-05-21/ev_revenues|5.792|1993-04-15/ev_free_cash_flow|14.1691|1993-05-06/ev_free_cash_flow|14.1691|1993-05-21/ev_free_cash_flow|17.3761|1993-04-15/ps_ratio|3.8646|1993-05-06/ps_ratio|3.8646|1993-05-21/ps_ratio|4.8952|1993-04-15/pe_ratio|26.7857|1993-05-06/pe_ratio|26.7857|1993-05-21/pe_ratio|33.9286|1993-04-15/price_to_book_value|0.5396|1993-05-06/price_to_book_value|0.5396|1993-05-21/price_to_book_value|0.6835|1993-04-15/peg_ratio||1993-05-06/peg_ratio||1993-05-21/peg_ratio||1993-04-01/dividend_yield|10.6667|1993-04-15/dividend_yield|10.6667|1993-05-06/dividend_yield|10.6667|1993-05-21/dividend_yield|8.4211|1993-04-01/price|11.25|1993-04-15/price|11.25|1993-05-06/price|11.25|1993-05-21/price|14.25|1993-04-01/total_return_price|3.6846|1993-04-15/total_return_price|3.6846|1993-05-06/total_return_price|3.6846|1993-05-21/total_return_price|4.6671|1993-04-15/enterprise_value|9.9184|1993-05-06/enterprise_value|9.9184|1993-05-21/enterprise_value|12.1633
russ2000_0921|CDR|199306||||16.1||1.8||1.5||15.5|-0.3||4.4558|23.3929|13.3674|0.5409|3.607|25|0.5037||0.0968|11.4286|||0.5556|0.18|0.3|0.6||0.1||0.1||10.5|3.4389|9.3572|10.125|1993-07-06/ev_revenues|4.1257|1993-07-23/ev_revenues|5.0186|1993-08-09/ev_revenues|4.7635|1993-08-23/ev_revenues|5.5288|1993-07-06/ev_free_cash_flow|11.3457|1993-07-23/ev_free_cash_flow|13.801|1993-08-09/ev_free_cash_flow|13.0995|1993-08-23/ev_free_cash_flow|15.2041|1993-07-06/ps_ratio|3.1922|1993-07-23/ps_ratio|4.0198|1993-08-09/ps_ratio|3.7834|1993-08-23/ps_ratio|4.4928|1993-07-06/pe_ratio|19.8529|1993-07-23/pe_ratio|25|1993-08-09/pe_ratio|23.5294|1993-08-23/pe_ratio|27.9412|1993-07-06/price_to_book_value|0.4888|1993-07-23/price_to_book_value|0.6155|1993-08-09/price_to_book_value|0.5793|1993-08-23/price_to_book_value|0.688|1993-07-06/peg_ratio|0.9265|1993-07-23/peg_ratio|1.1667|1993-08-09/peg_ratio|1.098|1993-08-23/peg_ratio|1.3039|1993-07-06/dividend_yield|11.8519|1993-07-23/dividend_yield|9.4118|1993-08-09/dividend_yield|10|1993-08-23/dividend_yield|8.4211|1993-07-06/price|10.125|1993-07-23/price|12.75|1993-08-09/price|12|1993-08-23/price|14.25|1993-07-06/total_return_price|3.3161|1993-07-23/total_return_price|4.1758|1993-08-09/total_return_price|3.9302|1993-08-23/total_return_price|4.6671|1993-07-06/enterprise_value|9.0765|1993-07-23/enterprise_value|11.0408|1993-08-09/enterprise_value|10.4796|1993-08-23/enterprise_value|12.1633
russ2000_0921|CDR|199309||||16||1.8||1.5||15.4|-0.7||6.039|33.2143|16.6072|0.7724|4.9657|30.8824|0.7604|1.4412|0.0974|7.619|7.2797||0.6667|0.15|0.3|0.6||||0.1||15.75|5.1584|13.2857|13.5|1993-10-06/ev_revenues|5.0444|1993-10-20/ev_revenues|5.7764|1993-11-03/ev_revenues|5.5324|1993-11-18/ev_revenues|6.0204|1993-10-06/ev_free_cash_flow|12.8912|1993-10-20/ev_free_cash_flow|14.7619|1993-11-03/ev_free_cash_flow|14.1383|1993-11-18/ev_free_cash_flow|15.3855|1993-10-06/ps_ratio|3.8267|1993-10-20/ps_ratio|4.4645|1993-11-03/ps_ratio|4.2519|1993-11-18/ps_ratio|4.6771|1993-10-06/pe_ratio|25|1993-10-20/pe_ratio|29.1667|1993-11-03/pe_ratio|27.7778|1993-11-18/pe_ratio|30.5556|1993-10-06/price_to_book_value|0.656|1993-10-20/price_to_book_value|0.7653|1993-11-03/price_to_book_value|0.7289|1993-11-18/price_to_book_value|0.8018|1993-10-06/peg_ratio|1.25|1993-10-20/peg_ratio|1.4583|1993-11-03/peg_ratio|1.3889|1993-11-18/peg_ratio|1.5278|1993-10-06/dividend_yield|8.8889|1993-10-20/dividend_yield|7.619|1993-11-03/dividend_yield|8|1993-11-18/dividend_yield|7.2727|1993-10-06/price|13.5|1993-10-20/price|15.75|1993-11-03/price|15|1993-11-18/price|16.5|1993-10-06/total_return_price|4.4215|1993-10-20/total_return_price|5.1584|1993-11-03/total_return_price|5.0184|1993-11-18/total_return_price|5.5202|1993-10-06/enterprise_value|11.602|1993-10-20/enterprise_value|13.2857|1993-11-03/enterprise_value|12.7245|1993-11-18/enterprise_value|13.847
russ2000_0921|CDR|199312|0.6|||15.9||1.7||1.5||15.3|||5.0444|23.2041|12.8912|0.6825|3.8267|25|0.656|1.25|0.098|8.8889|8.4929||0.8669|0.24|0.3|0.6||0||0.2||13.5|4.5166|11.602|14.25|1994-01-19/ev_revenues|5.2884|1994-02-07/ev_revenues|4.8004|1994-02-24/ev_revenues|5.5324|1994-01-19/ev_free_cash_flow|12.1633|1994-02-07/ev_free_cash_flow|11.0408|1994-02-24/ev_free_cash_flow|12.7245|1994-01-19/ps_ratio|4.395|1994-02-07/ps_ratio|3.9324|1994-02-24/ps_ratio|4.6263|1994-01-19/pe_ratio|22.619|1994-02-07/pe_ratio|20.2381|1994-02-24/pe_ratio|23.8095|1994-01-19/price_to_book_value|0.6969|1994-02-07/price_to_book_value|0.6236|1994-02-24/price_to_book_value|0.7336|1994-01-19/peg_ratio|0.9613|1994-02-07/peg_ratio|0.8601|1994-02-24/peg_ratio|1.0119|1994-01-19/dividend_yield|8.4211|1994-02-07/dividend_yield|9.4118|1994-02-24/dividend_yield|8|1994-01-19/price|14.25|1994-02-07/price|12.75|1994-02-24/price|15|1994-01-19/total_return_price|4.7675|1994-02-07/total_return_price|4.2656|1994-02-24/total_return_price|5.0184|1994-01-19/enterprise_value|12.1633|1994-02-07/enterprise_value|11.0408|1994-02-24/enterprise_value|12.7245
russ2000_0921|CDR|199403|0.6|||15.8||1.8||1.5||15.3|||6.0204|23.0782|13.847|0.8098|5.0889|26.1905|0.807|1.1131|0.098|7.2727|||0.9524|0.21|0.3|0.6||0.1||0.2||16.5|5.5202|13.847|13.5|1994-04-19/ev_revenues|4.8342|1994-05-03/ev_revenues|5.068|1994-05-17/ev_revenues|4.8342|1994-04-19/ev_free_cash_flow|11.602|1994-05-03/ev_free_cash_flow|12.1633|1994-05-17/ev_free_cash_flow|11.602|1994-04-19/ps_ratio|4.2771|1994-05-03/ps_ratio|4.5147|1994-05-17/ps_ratio|4.2771|1994-04-19/pe_ratio|17.3077|1994-05-03/pe_ratio|18.2692|1994-05-17/pe_ratio|17.3077|1994-04-19/price_to_book_value|0.6603|1994-05-03/price_to_book_value|0.6969|1994-05-17/price_to_book_value|0.6603|1994-04-19/peg_ratio|0.2019|1994-05-03/peg_ratio|0.2131|1994-05-17/peg_ratio|0.2019|1994-04-19/dividend_yield|8.8889|1994-05-03/dividend_yield|8.4211|1994-05-17/dividend_yield|8.8889|1994-04-19/price|13.5|1994-05-03/price|14.25|1994-05-17/price|13.5|1994-04-19/total_return_price|4.5166|1994-05-03/total_return_price|4.7675|1994-05-17/total_return_price|4.6137|1994-04-19/enterprise_value|11.602|1994-05-03/enterprise_value|12.1633|1994-05-17/enterprise_value|11.602
russ2000_0921|CDR|199406|0.6|||15.7||1.8||1.5||15.2|||5.3019|21.2075|11.5677|0.7485|5.3724|18.5185|0.7385|0.3148|0.0987|8|8||0.9524|0.21|0.3|0.6||0.1||0.1||15|5.1263|12.7245|14.25|1994-07-15/ev_revenues|5.068|1994-08-01/ev_revenues|5.7696|1994-08-17/ev_revenues|5.3019|1994-08-31/ev_revenues|5.3019|1994-07-15/ev_free_cash_flow|11.0575|1994-08-01/ev_free_cash_flow|12.5881|1994-08-17/ev_free_cash_flow|11.5677|1994-08-31/ev_free_cash_flow|11.5677|1994-07-15/ps_ratio|5.1038|1994-08-01/ps_ratio|5.9096|1994-08-17/ps_ratio|5.3724|1994-08-31/ps_ratio|5.3724|1994-07-15/pe_ratio|17.5926|1994-08-01/pe_ratio|20.3704|1994-08-17/pe_ratio|18.5185|1994-08-31/pe_ratio|18.5185|1994-07-15/price_to_book_value|0.7015|1994-08-01/price_to_book_value|0.8123|1994-08-17/price_to_book_value|0.7385|1994-08-31/price_to_book_value|0.7385|1994-07-15/peg_ratio|0.2991|1994-08-01/peg_ratio|0.3463|1994-08-17/peg_ratio|0.3148|1994-08-31/peg_ratio|0.3148|1994-07-15/dividend_yield|8.4211|1994-08-01/dividend_yield|7.2727|1994-08-17/dividend_yield|8|1994-08-31/dividend_yield|8|1994-07-15/price|14.25|1994-08-01/price|16.5|1994-08-17/price|15|1994-08-31/price|15|1994-07-15/total_return_price|4.87|1994-08-01/total_return_price|5.639|1994-08-17/total_return_price|5.2213|1994-08-31/total_return_price|5.2213|1994-07-15/enterprise_value|12.1633|1994-08-01/enterprise_value|13.847|1994-08-17/enterprise_value|12.7245|1994-08-31/enterprise_value|12.7245
russ2000_0921|CDR|199409|0.1|||15.6||1.9||1.5||15.1|12.9||5.068|17.3761|12.1633|0.7155|5.5279|16.3793|||0.0993|8.4211|8.4211||0.9524|0.21|0.3|0.6||0.1||0.2||14.25|4.9602|12.1633|14.25|1994-10-25/ev_revenues|5.068|1994-11-11/ev_revenues|4.835|1994-11-29/ev_revenues|4.835|1994-10-25/ev_free_cash_flow|12.1633|1994-11-11/ev_free_cash_flow|11.6041|1994-11-29/ev_free_cash_flow|11.6041|1994-10-25/ps_ratio|5.5279|1994-11-11/ps_ratio|5.238|1994-11-29/ps_ratio|5.238|1994-10-25/pe_ratio|16.3793|1994-11-11/pe_ratio|15.5203|1994-11-29/pe_ratio|15.5203|1994-10-25/price_to_book_value|0.7062|1994-11-11/price_to_book_value|0.6691|1994-11-29/price_to_book_value|0.6691|1994-10-25/peg_ratio|0.268|1994-11-11/peg_ratio|0.254|1994-11-29/peg_ratio|0.254|1994-10-03/dividend_yield|8.4211|1994-10-25/dividend_yield|8.4211|1994-11-11/dividend_yield|8.8871|1994-11-29/dividend_yield|8.8871|1994-10-03/price|14.25|1994-10-25/price|14.25|1994-11-11/price|13.5027|1994-11-29/price|13.5027|1994-10-03/total_return_price|4.9602|1994-10-25/total_return_price|4.9602|1994-11-11/total_return_price|4.7001|1994-11-29/total_return_price|4.7001|1994-10-25/enterprise_value|12.1633|1994-11-11/enterprise_value|11.6041|1994-11-29/enterprise_value|11.6041
russ2000_0921|CDR|199412|0.6|||15.4||1.7||1.5||15.1|||4.1334|14.1715|9.9201|0.5905|4.365|12.9336|0.5576|0.2116|0.0993|10.6645|10.6645||0.8374|0.24|0.3|0.7||0||0.2||11.2523|3.9167|9.9201|11.2523|1995-01-10/ev_revenues|3.968|1995-01-24/ev_revenues|4.0848|1995-02-10/ev_revenues|4.1918|1995-02-24/ev_revenues|4.1918|1995-01-10/ev_free_cash_flow|9.0182|1995-01-24/ev_free_cash_flow|9.2836|1995-02-10/ev_free_cash_flow|9.5269|1995-02-24/ev_free_cash_flow|9.5269|1995-01-10/ps_ratio|4.1572|1995-01-24/ps_ratio|4.3014|1995-02-10/ps_ratio|4.4335|1995-02-24/ps_ratio|4.4335|1995-01-10/pe_ratio|12.9336|1995-01-24/pe_ratio|13.382|1995-02-10/pe_ratio|13.7931|1995-02-24/pe_ratio|13.7931|1995-01-10/price_to_book_value|0.5576|1995-01-24/price_to_book_value|0.577|1995-02-10/price_to_book_value|0.5947|1995-02-24/price_to_book_value|0.5947|1995-01-10/peg_ratio|0.3395|1995-01-24/peg_ratio|0.3513|1995-02-10/peg_ratio|0.3621|1995-02-24/peg_ratio|0.3621|1995-01-10/dividend_yield|10.6645|1995-01-24/dividend_yield|10.3072|1995-02-10/dividend_yield|10.005|1995-02-24/dividend_yield|10.005|1995-01-06/percent_of_shares_outstanding|0.009|1995-02-08/percent_of_shares_outstanding|0.009|1995-01-10/price|11.2523|1995-01-24/price|11.6423|1995-02-10/price|12|1995-02-24/price|12|1995-01-10/total_return_price|3.9167|1995-01-24/total_return_price|4.0525|1995-02-10/total_return_price|4.2877|1995-02-24/total_return_price|4.2877|1995-01-10/enterprise_value|9.9201|1995-01-24/enterprise_value|10.212|1995-02-10/enterprise_value|10.4796|1995-02-24/enterprise_value|10.4796
russ2000_0921|CDR|199503||||15.3||1.7||1.5||15.1|||3.968|14.9709|9.0182|0.6238|4.1572|12.9336|0.5576|0.3395|0.0993|10.6699|10.005|0.009|0.8333|0.24|0.3006|0.6||0.1||0.2||11.2523|4.0205|9.9201|11.2523|1995-04-04/ev_revenues|3.968|1995-04-18/ev_revenues|3.8513|1995-05-09/ev_revenues|3.8513|1995-05-23/ev_revenues|4.1918|1995-04-04/ev_free_cash_flow|9.9201|1995-04-18/ev_free_cash_flow|9.6282|1995-05-09/ev_free_cash_flow|9.6282|1995-05-23/ev_free_cash_flow|10.4796|1995-04-04/ps_ratio|4.0233|1995-04-18/ps_ratio|3.8838|1995-05-09/ps_ratio|3.8838|1995-05-23/ps_ratio|4.2906|1995-04-04/pe_ratio|12.5025|1995-04-18/pe_ratio|12.0691|1995-05-09/pe_ratio|12.0691|1995-05-23/pe_ratio|13.3333|1995-04-04/price_to_book_value|0.5576|1995-04-18/price_to_book_value|0.5383|1995-05-09/price_to_book_value|0.5383|1995-05-23/price_to_book_value|0.5947|1995-04-04/peg_ratio|0.8127|1995-04-18/peg_ratio|0.7845|1995-05-09/peg_ratio|0.7845|1995-05-23/peg_ratio|0.8667|1995-04-04/dividend_yield|10.6699|1995-04-18/dividend_yield|11.053|1995-05-09/dividend_yield|11.053|1995-05-23/dividend_yield|10.005|1995-04-06/percent_of_shares_outstanding|0|1995-04-04/price|11.2523|1995-04-18/price|10.8622|1995-05-09/price|10.8622|1995-05-23/price|12|1995-04-04/total_return_price|4.0205|1995-04-18/total_return_price|3.8812|1995-05-09/total_return_price|3.8812|1995-05-23/total_return_price|4.2877|1995-04-04/enterprise_value|9.9201|1995-04-18/enterprise_value|9.6282|1995-05-09/enterprise_value|9.6282|1995-05-23/enterprise_value|10.4796
russ2000_0921|CDR|199506||||15.2||1.8||1.5||15|||4.4171|13.8034|10.0388|0.6573|4.4079|13.7124|0.6362|0.9256|0.1|9.4146|9.4146||0.8333|0.24|0.3|0.6||0.1||0.2||12.7525|4.5566|11.0427|12.7525|1995-07-14/ev_revenues|4.4171|1995-07-28/ev_revenues|4.4171|1995-08-15/ev_revenues|4.4171|1995-08-31/ev_revenues|4.4171|1995-07-14/ev_free_cash_flow|10.0388|1995-07-28/ev_free_cash_flow|10.0388|1995-08-15/ev_free_cash_flow|10.0388|1995-08-31/ev_free_cash_flow|10.0388|1995-07-14/ps_ratio|4.4079|1995-07-28/ps_ratio|4.4079|1995-08-15/ps_ratio|4.4079|1995-08-31/ps_ratio|4.4079|1995-07-14/pe_ratio|13.7124|1995-07-28/pe_ratio|13.7124|1995-08-15/pe_ratio|13.7124|1995-08-31/pe_ratio|13.7124|1995-07-14/price_to_book_value|0.6362|1995-07-28/price_to_book_value|0.6362|1995-08-15/price_to_book_value|0.6362|1995-08-31/price_to_book_value|0.6362|1995-07-14/peg_ratio|0.9256|1995-07-28/peg_ratio|0.9256|1995-08-15/peg_ratio|0.9256|1995-08-31/peg_ratio|0.9256|1995-07-14/dividend_yield|9.4146|1995-07-28/dividend_yield|9.4146|1995-08-15/dividend_yield|9.4146|1995-08-31/dividend_yield|9.4146|1995-07-14/price|12.7525|1995-07-28/price|12.7525|1995-08-15/price|12.7525|1995-08-31/price|12.7525|1995-07-14/total_return_price|4.5566|1995-07-28/total_return_price|4.5566|1995-08-15/total_return_price|4.6664|1995-08-31/total_return_price|4.6664|1995-07-14/enterprise_value|11.0427|1995-07-28/enterprise_value|11.0427|1995-08-15/enterprise_value|11.0427|1995-08-31/enterprise_value|11.0427
russ2000_0921|CDR|199509||||15.1||1.8||1.4||15|||4.3057|13.3304|9.7857|0.6348|4.2793|13.3123|0.6176|0.8986|0.0933|9.6975|9.9134||0.7407|0.27|0.3|0.6||0.1||0.2||12.3805|4.5302|10.7643|12.3805|1995-10-23/ev_revenues|4.2657|1995-11-07/ev_revenues|4.2657|1995-11-27/ev_revenues|4.2657|1995-10-23/ev_free_cash_flow|8.8869|1995-11-07/ev_free_cash_flow|8.8869|1995-11-27/ev_free_cash_flow|8.8869|1995-10-23/ps_ratio|4.0173|1995-11-07/ps_ratio|4.0173|1995-11-27/ps_ratio|4.0173|1995-10-23/pe_ratio|12.5055|1995-11-07/pe_ratio|12.5055|1995-11-27/pe_ratio|12.5055|1995-10-23/price_to_book_value|0.6176|1995-11-07/price_to_book_value|0.6176|1995-11-27/price_to_book_value|0.6176|1995-10-23/peg_ratio|0.9067|1995-11-07/peg_ratio|0.9067|1995-11-27/peg_ratio|0.9067|1995-10-23/dividend_yield|9.6975|1995-11-07/dividend_yield|9.6975|1995-11-27/dividend_yield|9.6975|1995-10-23/price|12.3805|1995-11-07/price|12.3805|1995-11-27/price|12.3805|1995-10-23/total_return_price|4.5302|1995-11-07/total_return_price|4.6362|1995-11-27/total_return_price|4.6362|1995-10-23/enterprise_value|10.6643|1995-11-07/enterprise_value|10.6643|1995-11-27/enterprise_value|10.6643
russ2000_0921|CDR|199512|0.9006|0.7721||15.0083||1.6485|0.0997|1.4734||14.9616|||4.1518|12.5788|8.6497|0.5828|3.8938|12.1212|0.5986|0.8788|0.0985|10.005|10.0642||0.8|0.2698|0.3|0.5872||0.02||0.1696||12|4.4937|10.3796|12|1996-01-09/ev_revenues|4.0554|1996-01-24/ev_revenues|4.0554|1996-02-09/ev_revenues|4.0554|1996-02-27/ev_revenues|4.1747|1996-01-09/ev_free_cash_flow|7.8339|1996-01-24/ev_free_cash_flow|7.8339|1996-02-09/ev_free_cash_flow|7.8339|1996-02-27/ev_free_cash_flow|8.0643|1996-01-09/ps_ratio|4.0308|1996-01-24/ps_ratio|4.0308|1996-02-09/ps_ratio|4.0308|1996-02-27/ps_ratio|4.1586|1996-01-09/pe_ratio|11.7671|1996-01-24/pe_ratio|11.7671|1996-02-09/pe_ratio|11.7671|1996-02-27/pe_ratio|12.1401|1996-01-09/price_to_book_value|0.6002|1996-01-24/price_to_book_value|0.6002|1996-02-09/price_to_book_value|0.6002|1996-02-27/price_to_book_value|0.6192|1996-01-09/peg_ratio|0.6834|1996-01-24/peg_ratio|0.6834|1996-02-09/peg_ratio|0.6834|1996-02-27/peg_ratio|0.7051|1996-01-09/dividend_yield|10.005|1996-01-24/dividend_yield|10.005|1996-02-09/dividend_yield|10|1996-02-27/dividend_yield|9.6927|1996-01-09/price|12|1996-01-24/price|12|1996-02-09/price|12|1996-02-27/price|12.3805|1996-01-09/total_return_price|4.4937|1996-01-24/total_return_price|4.4937|1996-02-09/total_return_price|4.6089|1996-02-27/total_return_price|4.755|1996-01-09/enterprise_value|9.6809|1996-01-24/enterprise_value|9.6809|1996-02-09/enterprise_value|9.6809|1996-02-27/enterprise_value|9.9656
russ2000_0921|CDR|199603||||14.9||1.7||1.4||14.9|||4.2929|14.2183|8.2927|0.6592|4.2836|12.505|0.6381|0.7263|0.094|9.4099|9.6195||0.9524|0.21|0.3|0.6||||0.2||12.7525|4.8979|10.2478|12|1996-04-15/ev_revenues|4.3481|1996-04-30/ev_revenues|4.3481|1996-05-16/ev_revenues|4.3481|1996-05-30/ev_revenues|4.4674|1996-04-15/ev_free_cash_flow|7.7706|1996-04-30/ev_free_cash_flow|7.7706|1996-05-16/ev_free_cash_flow|7.7706|1996-05-30/ev_free_cash_flow|7.9837|1996-04-15/ps_ratio|4.1804|1996-04-30/ps_ratio|4.1804|1996-05-16/ps_ratio|4.1804|1996-05-30/ps_ratio|4.313|1996-04-15/pe_ratio|12.1237|1996-04-30/pe_ratio|12.1237|1996-05-16/pe_ratio|12.1237|1996-05-30/pe_ratio|12.5081|1996-04-15/price_to_book_value|0.6027|1996-04-30/price_to_book_value|0.6027|1996-05-16/price_to_book_value|0.6027|1996-05-30/price_to_book_value|0.6218|1996-04-15/peg_ratio|1.2151|1996-04-30/peg_ratio|1.2151|1996-05-16/peg_ratio|1.2151|1996-05-30/peg_ratio|1.2537|1996-04-15/dividend_yield|10|1996-04-30/dividend_yield|10|1996-05-16/dividend_yield|10|1996-05-30/dividend_yield|9.6927|1996-04-15/price|12|1996-04-30/price|12|1996-05-16/price|12|1996-05-30/price|12.3805|1996-04-15/total_return_price|4.6089|1996-04-30/total_return_price|4.6089|1996-05-16/total_return_price|4.6089|1996-05-30/total_return_price|4.755|1996-04-15/enterprise_value|10.3796|1996-04-30/enterprise_value|10.3796|1996-05-16/enterprise_value|10.3796|1996-05-30/enterprise_value|10.6643
russ2000_0921|CDR|199606||||14.8||1.7||1.4||14.8|12.6||4.2322|15.0876|7.5635|0.6123|4.0517|11.7502|0.5841|1.1777|0.0946|10.3179|10.5477||0.5556|0.18|0.3|0.5||||0.1||11.6303|4.4669|10.103|11.6303|1996-07-12/ev_revenues|4.4173|1996-07-29/ev_revenues|4.4173|1996-08-12/ev_revenues|4.6627|1996-08-26/ev_revenues|4.4173|1996-07-12/ev_free_cash_flow|8.1755|1996-07-29/ev_free_cash_flow|8.1755|1996-08-12/ev_free_cash_flow|8.6298|1996-08-26/ev_free_cash_flow|8.1755|1996-07-12/ps_ratio|3.8757|1996-07-29/ps_ratio|3.8757|1996-08-12/ps_ratio|4.1257|1996-08-26/ps_ratio|3.8757|1996-07-12/pe_ratio|12.5085|1996-07-29/pe_ratio|12.5085|1996-08-12/pe_ratio|13.3153|1996-08-26/pe_ratio|12.5085|1996-07-12/price_to_book_value|0.588|1996-07-29/price_to_book_value|0.588|1996-08-12/price_to_book_value|0.626|1996-08-26/price_to_book_value|0.588|1996-07-12/peg_ratio||1996-07-29/peg_ratio||1996-08-12/peg_ratio||1996-08-26/peg_ratio||1996-07-12/dividend_yield|10.3179|1996-07-29/dividend_yield|10.3179|1996-08-12/dividend_yield|9.6927|1996-08-26/dividend_yield|10.3179|1996-07-12/price|11.6303|1996-07-29/price|11.6303|1996-08-12/price|12.3805|1996-08-26/price|11.6303|1996-07-12/total_return_price|4.4669|1996-07-29/total_return_price|4.4669|1996-08-12/total_return_price|4.8809|1996-08-26/total_return_price|4.5852|1996-07-12/enterprise_value|10.103|1996-07-29/enterprise_value|10.103|1996-08-12/enterprise_value|10.6643|1996-08-26/enterprise_value|10.103
russ2000_0921|CDR|199609||||14.7||1.8||1.4||14.7|||4.2936|18.2219|7.9466|0.6291|3.7497|12.1018|0.5689||0.0952|10.6645|10.2227||0.5556|0.18|0.3|0.5||||0.1||11.2523|4.4361|9.8201|11.2523|1996-10-07/ev_revenues|4.4899|1996-10-22/ev_revenues|4.4899|1996-11-05/ev_revenues|4.8759|1996-11-19/ev_revenues|4.6829|1996-10-07/ev_free_cash_flow|9.481|1996-10-22/ev_free_cash_flow|9.481|1996-11-05/ev_free_cash_flow|10.2961|1996-11-19/ev_free_cash_flow|9.8886|1996-10-07/ps_ratio|3.6829|1996-10-22/ps_ratio|3.6829|1996-11-05/ps_ratio|4.0522|1996-11-19/ps_ratio|3.8676|1996-10-07/pe_ratio|13.3988|1996-10-22/pe_ratio|13.3988|1996-11-05/pe_ratio|14.7422|1996-11-19/pe_ratio|14.0705|1996-10-07/price_to_book_value|0.5728|1996-10-22/price_to_book_value|0.5728|1996-11-05/price_to_book_value|0.6302|1996-11-19/price_to_book_value|0.6015|1996-10-07/peg_ratio||1996-10-22/peg_ratio||1996-11-05/peg_ratio||1996-11-19/peg_ratio||1996-10-07/dividend_yield|10.6645|1996-10-22/dividend_yield|10.6645|1996-11-05/dividend_yield|9.6927|1996-11-19/dividend_yield|10.1554|1996-11-08/percent_of_shares_outstanding|0.0001|1996-10-07/price|11.2523|1996-10-22/price|11.2523|1996-11-05/price|12.3805|1996-11-19/price|11.8164|1996-10-07/total_return_price|4.4361|1996-10-22/total_return_price|4.4361|1996-11-05/total_return_price|4.8809|1996-11-19/total_return_price|4.6585|1996-10-07/enterprise_value|9.8201|1996-10-22/enterprise_value|9.8201|1996-11-05/enterprise_value|10.6643|1996-11-19/enterprise_value|10.2422
russ2000_0921|CDR|199612|0.6|||14.7||1.7||1.4||14.6|||5.2108|18.2379|12.1586|0.6713|4.7947|17.0034|0.6536||0.0959|9.4099|9.4099|0|1.0947|0.18|0.3|0.5||0.1||0.2||12.7525|5.0276|10.9427|12.7525|1997-01-15/ev_revenues|5.2108|1997-01-29/ev_revenues|5.2108|1997-02-12/ev_revenues|5.1445|1997-02-27/ev_revenues|5.5466|1997-01-15/ev_free_cash_flow|12.1586|1997-01-29/ev_free_cash_flow|12.1586|1997-02-12/ev_free_cash_flow|12.0039|1997-02-27/ev_free_cash_flow|12.942|1997-01-15/ps_ratio|4.7947|1997-01-29/ps_ratio|4.7947|1997-02-12/ps_ratio|4.7248|1997-02-27/ps_ratio|5.1489|1997-01-15/pe_ratio|17.0034|1997-01-29/pe_ratio|17.0034|1997-02-12/pe_ratio|16.7554|1997-02-27/pe_ratio|18.2597|1997-01-15/price_to_book_value|0.6536|1997-01-29/price_to_book_value|0.6536|1997-02-12/price_to_book_value|0.6441|1997-02-27/price_to_book_value|0.7019|1997-01-15/peg_ratio||1997-01-29/peg_ratio||1997-02-12/peg_ratio||1997-02-27/peg_ratio||1997-01-15/dividend_yield|9.4099|1997-01-29/dividend_yield|9.4099|1997-02-12/dividend_yield|9.5492|1997-02-27/dividend_yield|8.7625|1997-01-15/price|12.7525|1997-01-29/price|12.7525|1997-02-12/price|12.5665|1997-02-27/price|13.6947|1997-01-15/total_return_price|5.0276|1997-01-29/total_return_price|5.0276|1997-02-12/total_return_price|5.0813|1997-02-27/total_return_price|5.5375|1997-01-15/enterprise_value|10.9427|1997-01-29/enterprise_value|10.9427|1997-02-12/enterprise_value|10.8035|1997-02-27/enterprise_value|11.6478
russ2000_0921|CDR|199703|0.6|||14.8||1.7||1.4||14.5||||23.5823||0.7278|4.7913||||0.0966|9.4099|||0.5556|0.18|0.3|0.5||||0.1||12.7525|5.1565||13.8808|1997-04-15/ev_revenues|5.8935|1997-04-29/ev_revenues|5.6128|1997-05-19/ev_revenues|5.8935|1997-04-15/ev_free_cash_flow|19.645|1997-04-29/ev_free_cash_flow|18.7094|1997-05-19/ev_free_cash_flow|19.645|1997-04-15/ps_ratio|4.7913|1997-04-29/ps_ratio|4.5324|1997-05-19/ps_ratio|4.7913|1997-04-15/pe_ratio|19.2789|1997-04-29/pe_ratio|18.237|1997-05-19/pe_ratio|19.2789|1997-04-15/price_to_book_value|0.7163|1997-04-29/price_to_book_value|0.6776|1997-05-19/price_to_book_value|0.7163|1997-04-15/peg_ratio||1997-04-29/peg_ratio||1997-05-19/peg_ratio||1997-04-01/dividend_yield|8.645|1997-04-15/dividend_yield|8.645|1997-04-29/dividend_yield|9.1389|1997-05-19/dividend_yield|8.645|1997-04-01/price|13.8808|1997-04-15/price|13.8808|1997-04-29/price|13.1306|1997-05-19/price|13.8808|1997-04-01/total_return_price|5.6127|1997-04-15/total_return_price|5.6127|1997-04-29/total_return_price|5.3094|1997-05-19/total_return_price|5.6127|1997-04-15/enterprise_value|11.787|1997-04-29/enterprise_value|11.2256|1997-05-19/enterprise_value|11.787
russ2000_0921|CDR|199706|0.6|||14.8||1.7||1.4||14.5|||6.8747|23.3872|22.9157|0.8662|5.6965|22.9212|0.8517||0.0966|7.2713|7.1084||0.8333|0.24|0.3|0.6||||0.2||16.5033|6.6732|13.7494|16.1312|1997-07-07/ev_revenues|6.4148|1997-07-23/ev_revenues|6.4148|1997-08-06/ev_revenues|6.9494|1997-08-20/ev_revenues|7.0819|1997-07-07/ev_free_cash_flow|26.942|1997-07-23/ev_free_cash_flow|26.942|1997-08-06/ev_free_cash_flow|29.1873|1997-08-20/ev_free_cash_flow|29.7442|1997-07-07/ps_ratio|5.8364|1997-07-23/ps_ratio|5.8364|1997-08-06/ps_ratio|6.3792|1997-08-20/ps_ratio|6.5138|1997-07-07/pe_ratio|20.6811|1997-07-23/pe_ratio|20.6811|1997-08-06/pe_ratio|22.6045|1997-08-20/pe_ratio|23.0815|1997-07-07/price_to_book_value|0.8325|1997-07-23/price_to_book_value|0.8325|1997-08-06/price_to_book_value|0.9099|1997-08-20/price_to_book_value|0.9291|1997-07-07/peg_ratio||1997-07-23/peg_ratio||1997-08-06/peg_ratio||1997-08-20/peg_ratio||1997-07-07/dividend_yield|7.439|1997-07-23/dividend_yield|7.439|1997-08-06/dividend_yield|6.806|1997-08-20/dividend_yield|6.6653|1997-07-07/price|16.1312|1997-07-23/price|16.1312|1997-08-06/price|17.6315|1997-08-20/price|18.0036|1997-07-07/total_return_price|6.5227|1997-07-23/total_return_price|6.5227|1997-08-06/total_return_price|7.2614|1997-08-20/total_return_price|7.4146|1997-07-07/enterprise_value|13.471|1997-07-23/enterprise_value|13.471|1997-08-06/enterprise_value|14.5937|1997-08-20/enterprise_value|14.8721
russ2000_0921|CDR|199709|0.6|||14.7||1.8||1.4||14.4|||6.8146|20.8481|28.6215|0.9008|6.2424|22.1198|0.8904||0.0972|6.9551|6.806||0.8333|0.24|0.3|0.6||||0.2||17.2535|7.1057|14.3108|17.6315|1997-10-02/ev_revenues|6.6335|1997-10-16/ev_revenues|6.76|1997-10-30/ev_revenues|7.7807|1997-11-13/ev_revenues|7.3989|1997-11-28/ev_revenues|7.3989|1997-10-02/ev_free_cash_flow|20.8481|1997-10-16/ev_free_cash_flow|21.2458|1997-10-30/ev_free_cash_flow|24.4535|1997-11-13/ev_free_cash_flow|23.2538|1997-11-28/ev_free_cash_flow|23.2538|1997-10-02/ps_ratio|6.6458|1997-10-16/ps_ratio|6.786|1997-10-30/ps_ratio|7.9171|1997-11-13/ps_ratio|7.4941|1997-11-17/ps_ratio|7.9894|1997-10-02/pe_ratio|20.9899|1997-10-16/pe_ratio|21.4329|1997-10-30/pe_ratio|25.005|1997-11-13/pe_ratio|23.669|1997-11-28/pe_ratio|23.669|1997-10-02/price_to_book_value|0.9162|1997-10-16/price_to_book_value|0.9356|1997-10-30/price_to_book_value|1.0915|1997-11-13/price_to_book_value|1.0332|1997-11-28/price_to_book_value|1.0332|1997-10-02/peg_ratio|864.0805|1997-10-16/peg_ratio|882.3151|1997-10-30/peg_ratio|1029.3676|1997-11-13/peg_ratio|974.3699|1997-11-17/peg_ratio|1038.779|1997-10-02/dividend_yield|6.806|1997-10-16/dividend_yield|6.6653|1997-10-30/dividend_yield|5.7131|1997-11-13/dividend_yield|6.0356|1997-11-28/dividend_yield|6.0356|1997-10-02/price|17.6315|1997-10-16/price|18.0036|1997-10-30/price|21.0042|1997-11-13/price|19.882|1997-11-28/price|19.882|1997-10-02/total_return_price|7.2614|1997-10-16/total_return_price|7.4146|1997-10-30/total_return_price|8.6504|1997-11-13/total_return_price|8.1882|1997-11-28/total_return_price|8.1882|1997-10-02/enterprise_value|14.5937|1997-10-16/enterprise_value|14.8721|1997-10-30/enterprise_value|17.1174|1997-11-13/enterprise_value|16.2777|1997-11-28/enterprise_value|16.2777
russ2000_0921|CDR|199712|0.6|||14.5||1.7||1.4||14.2|||7.2703|31.9895|22.8497|1.006|7.3516|23.2189|1.0135|955.8413|0.0986|6.1526|6.1526|0.0019|0.7576|0|0.3|0.7||0.2||0||19.5039|8.0325|15.9948|20.068|1998-01-09/ev_revenues|6.8404|1998-01-26/ev_revenues|6.9863|1998-02-09/ev_revenues|7.0163|1998-02-23/ev_revenues|7.0163|1998-01-09/ev_free_cash_flow|27.3615|1998-01-26/ev_free_cash_flow|27.9453|1998-02-09/ev_free_cash_flow|28.065|1998-02-23/ev_free_cash_flow|28.065|1998-01-21/ps_ratio|6.2868|1998-02-06/ps_ratio|6.5196|1998-02-20/ps_ratio|6.4041|1998-01-09/pe_ratio|30.4061|1998-01-26/pe_ratio|31.1153|1998-02-09/pe_ratio|31.2608|1998-02-23/pe_ratio|31.2608|1998-01-09/price_to_book_value|1.0575|1998-01-26/price_to_book_value|1.0822|1998-02-09/price_to_book_value|1.0873|1998-02-23/price_to_book_value|1.0873|1998-01-21/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-09/dividend_yield|5.9797|1998-01-26/dividend_yield|5.8434|1998-02-09/dividend_yield|5.8162|1998-02-23/dividend_yield|5.8162|1998-01-08/percent_of_shares_outstanding|0|1998-01-09/price|20.068|1998-01-26/price|20.5361|1998-02-09/price|20.6321|1998-02-23/price|20.6321|1998-01-09/total_return_price|8.2648|1998-01-26/total_return_price|8.4576|1998-02-09/total_return_price|8.6203|1998-02-23/total_return_price|8.6203|1998-01-09/enterprise_value|16.4169|1998-01-26/enterprise_value|16.7672|1998-02-09/enterprise_value|16.839|1998-02-23/enterprise_value|16.839
russ2000_0921|CDR|199803||||14.4||2.6||1.4||14.2||||27.8432||0.9944|6.6605||||0.0986|5.8691|||0.8333|0.24|0.3|0.6||0.1||0.2||20.4461|8.5425||19.882|1998-04-14/ev_revenues|5.9488|1998-04-30/ev_revenues|5.0507|1998-05-29/ev_revenues|5.3884|1998-04-14/ev_free_cash_flow|21.2458|1998-04-30/ev_free_cash_flow|18.0382|1998-05-29/ev_free_cash_flow|19.2443|1998-04-14/ps_ratio|5.8648|1998-04-30/ps_ratio|4.8873|1998-05-29/ps_ratio|5.2549|1998-04-14/pe_ratio|25.005|1998-04-30/pe_ratio|20.8375|1998-05-29/pe_ratio|22.4045|1998-04-14/price_to_book_value|0.9487|1998-04-30/price_to_book_value|0.7906|1998-05-29/price_to_book_value|0.8501|1998-04-14/peg_ratio||1998-04-30/peg_ratio||1998-05-29/peg_ratio||1998-04-02/dividend_yield|6.0356|1998-04-16/dividend_yield|6.806|1998-04-30/dividend_yield|7.9984|1998-05-29/dividend_yield|7.439|1998-04-02/price|19.882|1998-04-16/price|17.6315|1998-04-30/price|15.003|1998-05-29/price|16.1312|1998-04-02/total_return_price|8.3068|1998-04-16/total_return_price|7.3666|1998-04-30/total_return_price|6.2684|1998-05-29/total_return_price|6.7397|1998-04-14/enterprise_value|14.8721|1998-04-30/enterprise_value|12.6267|1998-05-29/enterprise_value|13.471
russ2000_0921|CDR|199806||||13.5||1.8||||3.9|||8.6439||27.0121|1.3677|5.0105|30.159|2.9512||0|7.8018|10.2345||0.8333|0.03|0.3|0.6||0.3||||15.3811|6.4263|21.6097|15.003|1998-07-29/ev_revenues|8.5307|1998-08-12/ev_revenues|8.4193|1998-08-31/ev_revenues|8.5307|1998-07-29/ev_free_cash_flow|26.6584|1998-08-12/ev_free_cash_flow|26.3104|1998-08-31/ev_free_cash_flow|26.6584|1998-07-29/ps_ratio|4.8873|1998-08-12/ps_ratio|4.7661|1998-08-31/ps_ratio|4.8873|1998-07-29/pe_ratio|29.4176|1998-08-12/pe_ratio|28.6881|1998-08-31/pe_ratio|29.4176|1998-07-29/price_to_book_value|2.8787|1998-08-12/price_to_book_value|2.8073|1998-08-31/price_to_book_value|2.8787|1998-07-29/peg_ratio||1998-08-12/peg_ratio||1998-08-31/peg_ratio||1998-07-29/dividend_yield|7.9984|1998-08-12/dividend_yield|8.2018|1998-08-31/dividend_yield|7.9984|1998-07-08/percent_of_shares_outstanding|0.0015|1998-08-07/percent_of_shares_outstanding|0|1998-07-29/price|15.003|1998-08-12/price|14.6309|1998-08-31/price|15.003|1998-07-29/total_return_price|6.2684|1998-08-12/total_return_price|6.1129|1998-08-31/total_return_price|6.2684|1998-07-29/enterprise_value|21.3267|1998-08-12/enterprise_value|21.0483|1998-08-31/enterprise_value|21.3267
russ2000_0921|CDR|199809||||14.3||1.7||1.4||3.9|||5.5502||27.751|0.8952|4.511|67.8707|||0.359|7.6175|8.4194|0.009|0.7407|-0.06|0.3|0.6||0.2||||15.7531|6.5818|13.8755|15.7531|1998-10-19/ev_revenues|5.6044|1998-11-06/ev_revenues|5.7402|1998-11-20/ev_revenues|5.9163|1998-10-19/ev_free_cash_flow|28.0221|1998-11-06/ev_free_cash_flow|28.7009|1998-11-20/ev_free_cash_flow|29.5815|1998-10-19/ps_ratio|4.7484|1998-11-06/ps_ratio|5.3429|1998-11-20/ps_ratio|6.1141|1998-10-19/pe_ratio|71.4429|1998-11-06/pe_ratio|80.3875|1998-11-20/pe_ratio|91.9898|1998-10-19/price_to_book_value|0.6951|1998-11-06/price_to_book_value|0.7822|1998-11-20/price_to_book_value|0.8951|1998-10-19/peg_ratio||1998-11-06/peg_ratio||1998-11-20/peg_ratio||1998-10-07/dividend_yield|7.6175|1998-10-22/dividend_yield|6.9551|1998-11-06/dividend_yield|7.1084|1998-11-20/dividend_yield|6.2119|1998-10-08/percent_of_shares_outstanding|0|1998-10-07/price|15.7531|1998-10-22/price|17.2535|1998-11-06/price|16.8814|1998-11-20/price|19.3179|1998-10-07/total_return_price|6.5818|1998-10-22/total_return_price|7.2086|1998-11-06/total_return_price|7.0532|1998-11-20/total_return_price|8.0711|1998-10-19/enterprise_value|14.011|1998-11-06/enterprise_value|14.3505|1998-11-20/enterprise_value|14.7907
russ2000_0921|CDR|199812|0.955|0.6782||14.2057||1.7338|0.2189|1.3748||3.2895|||5.8755||29.3776|0.9299|5.9355|89.3036|0.8689||0.4179|6.3987|6.8206|0.0543|0.7407|-0.111|0.3|0.565||-0.4735||-0.0201||18.7538|7.8355|14.6888|18.0036|1999-01-04/ev_revenues|6.0252|1999-01-19/ev_revenues|6.0252|1999-02-03/ev_revenues|5.9106|1999-02-25/ev_revenues|5.9106|1999-01-04/ev_free_cash_flow|26.8755|1999-01-19/ev_free_cash_flow|26.8755|1999-02-03/ev_free_cash_flow|26.3642|1999-02-25/ev_free_cash_flow|26.3642|1999-01-04/ps_ratio|5.9913|1999-01-19/ps_ratio|5.9913|1999-02-03/ps_ratio|5.492|1999-02-25/ps_ratio|5.492|1999-01-04/pe_ratio|181.8343|1999-01-19/pe_ratio|181.8343|1999-02-03/pe_ratio|166.6815|1999-02-25/pe_ratio|166.6815|1999-01-04/price_to_book_value|0.989|1999-01-19/price_to_book_value|0.989|1999-02-03/price_to_book_value|0.9066|1999-02-25/price_to_book_value|0.9066|1999-01-04/peg_ratio||1999-01-19/peg_ratio||1999-02-03/peg_ratio||1999-02-25/peg_ratio||1999-01-04/dividend_yield|6.6653|1999-01-19/dividend_yield|6.6653|1999-02-03/dividend_yield|7.2713|1999-02-25/dividend_yield|7.2713|1999-01-08/percent_of_shares_outstanding|0|1999-01-04/price|18.0036|1999-01-19/price|18.0036|1999-02-03/price|16.5033|1999-02-25/price|16.5033|1999-01-04/total_return_price|7.522|1999-01-19/total_return_price|7.522|1999-02-03/total_return_price|6.8952|1999-02-25/total_return_price|7.02|1999-01-04/enterprise_value|14.2498|1999-01-19/enterprise_value|14.2498|1999-02-03/enterprise_value|13.9787|1999-02-25/enterprise_value|13.9787
russ2000_0921|CDR|199903||||14.1||1.7||1.4||3.3|||5.796||25.8529|0.9419|4.9927|151.5286|0.8241||0.4242|7.9984|7.9984||0.1807|0.21|0.3|0.6603||||0.0366||15.003|6.3818|13.7076|13.8808|1999-04-14/ev_revenues|5.8584|1999-05-06/ev_revenues|5.8861|1999-04-14/ev_free_cash_flow|19.2518|1999-05-06/ev_free_cash_flow|19.3429|1999-04-14/ps_ratio|3.5707|1999-05-06/ps_ratio|3.6664|1999-04-14/pe_ratio|201.1386|1999-05-06/pe_ratio|206.5301|1999-04-14/price_to_book_value|0.7601|1999-05-06/price_to_book_value|0.7805|1999-04-14/peg_ratio||1999-05-06/peg_ratio||1999-04-14/dividend_yield|8.645|1999-05-06/dividend_yield|8.4194|1999-04-14/price|13.8808|1999-05-06/price|14.2529|1999-04-14/total_return_price|5.9044|1999-05-06/total_return_price|6.0627|1999-04-14/enterprise_value|14.2083|1999-05-06/enterprise_value|14.2755
russ2000_0921|CDR|199906||||14||1.8||1.4||3.2|||5.7743||18.9755|0.9237|3.2805|184.7901|0.6983||0.4375|9.4099|8.8871||0.1807|0.12|0.3|0.7||0.1||||12.7525|5.4245|14.0044|13.5027|1999-07-02/ev_revenues|5.5597|1999-07-19/ev_revenues|5.5198|1999-08-16/ev_revenues|5.5331|1999-07-02/ev_free_cash_flow|22.278|1999-07-19/ev_free_cash_flow|22.118|1999-08-16/ev_free_cash_flow|22.1713|1999-07-02/ps_ratio|2.4634|1999-07-19/ps_ratio|2.3616|1999-08-16/ps_ratio|2.3955|1999-07-02/pe_ratio|84.9168|1999-07-19/pe_ratio|81.4069|1999-08-16/pe_ratio|82.5768|1999-07-02/price_to_book_value|0.7625|1999-07-19/price_to_book_value|0.731|1999-08-16/price_to_book_value|0.7415|1999-07-02/peg_ratio||1999-07-19/peg_ratio||1999-08-16/peg_ratio||1999-07-02/dividend_yield|8.8871|1999-07-19/dividend_yield|9.2703|1999-08-16/dividend_yield|9.1389|1999-07-02/price|13.5027|1999-07-19/price|12.9446|1999-08-16/price|13.1306|1999-07-02/total_return_price|5.7436|1999-07-19/total_return_price|5.5062|1999-08-16/total_return_price|5.5853|1999-07-02/enterprise_value|14.0399|1999-07-19/enterprise_value|13.9391|1999-08-16/enterprise_value|13.9727
russ2000_0921|CDR|199909||||13.9||1.7||1.4||3.2|||5.5331||22.1713|0.9248|2.3955|82.5768|0.7415||0.4375|9.1389|-2.6619||0.1807|0.03|0.3|0.6053||0.0502||0.0077||13.1306|5.5853|13.9727|12.7525|1999-10-14/ev_revenues|5.455|1999-11-03/ev_revenues|5.4013|1999-11-19/ev_revenues|5.4013|1999-10-14/ev_free_cash_flow|18.5722|1999-11-03/ev_free_cash_flow|18.3892|1999-11-19/ev_free_cash_flow|18.3892|1999-10-14/ps_ratio|1.6162|1999-11-03/ps_ratio|1.5208|1999-11-19/ps_ratio|1.5208|1999-10-14/pe_ratio|51.214|1999-11-03/pe_ratio|48.1918|1999-11-19/pe_ratio|48.1918|1999-10-14/price_to_book_value|0.7201|1999-11-03/price_to_book_value|0.6776|1999-11-19/price_to_book_value|0.6776|1999-10-14/peg_ratio|2.7573|1999-11-03/peg_ratio|2.5946|1999-11-19/peg_ratio|2.5946|1999-10-14/dividend_yield|9.4099|1999-11-03/dividend_yield|10|1999-11-19/dividend_yield|10|1999-10-14/price|12.7525|1999-11-03/price|12|1999-11-19/price|12|1999-10-14/total_return_price|5.4245|1999-11-03/total_return_price|5.1044|1999-11-19/total_return_price|5.1044|1999-10-14/enterprise_value|13.8044|1999-11-03/enterprise_value|13.6684|1999-11-19/enterprise_value|13.6684
russ2000_0921|CDR|199912||||13.9952||11.4496||1.3467||5.2429|||5.7228||19.484|0.4054|2.0915|66.277|0.9319|3.5683|0.2569|7.2713|7.1516||0.3142|-0.03|0.3|0.5738||-0.0613||-0.0001||16.5033|7.02|14.4821|16.8814|2000-01-05/ev_revenues|2.6191|2000-01-24/ev_revenues|2.5842|2000-02-07/ev_revenues|2.5961|2000-02-24/ev_revenues|2.758|2000-01-05/ev_free_cash_flow|8.0804|2000-01-24/ev_free_cash_flow|7.9727|2000-02-07/ev_free_cash_flow|8.0094|2000-02-24/ev_free_cash_flow|8.5088|2000-01-05/ps_ratio|1.4232|2000-01-24/ps_ratio|1.3994|2000-02-07/ps_ratio|1.4075|2000-02-24/ps_ratio|1.5178|2000-01-05/pe_ratio|51.1557|2000-01-24/pe_ratio|50.301|2000-02-07/pe_ratio|50.5919|2000-02-24/pe_ratio|54.5564|2000-01-05/price_to_book_value|1.0117|2000-01-24/price_to_book_value|0.9948|2000-02-07/price_to_book_value|1.0005|2000-02-24/price_to_book_value|1.0789|2000-01-05/peg_ratio|0.2193|2000-01-24/peg_ratio|0.2156|2000-02-07/peg_ratio|0.2169|2000-02-24/peg_ratio|0.2338|2000-01-05/dividend_yield|7.1084|2000-01-24/dividend_yield|7.2292|2000-02-07/dividend_yield|7.1876|2000-02-24/dividend_yield|6.665|2000-01-05/price|16.8814|2000-01-24/price|16.5993|2000-02-07/price|16.6953|2000-02-24/price|18.0036|2000-01-05/total_return_price|7.1808|2000-01-24/total_return_price|7.0608|2000-02-07/total_return_price|7.1016|2000-02-24/total_return_price|7.7982|2000-01-05/enterprise_value|6.6509|2000-01-24/enterprise_value|6.5623|2000-02-07/enterprise_value|6.5924|2000-02-24/enterprise_value|7.0035
russ2000_0921|CDR|200003|2.4191|2.2056||13.9162||1.8445|0.3465|1.3393||5.2123|||2.7587||8.511|0.8739|1.5178|54.5564|1.0793|0.2338|0.257|6.665|6.584|0.0108|0.3141|0.21|0.2999|0.6964||0.0347||0.0636||18.0036|7.7982|7.0053|13.5027|2000-04-13/ev_revenues|5.0116|2000-05-01/ev_revenues|5.0577|2000-05-17/ev_revenues|4.9202|2000-04-13/ev_free_cash_flow|15.9769|2000-05-01/ev_free_cash_flow|16.1239|2000-05-17/ev_free_cash_flow|15.6854|2000-04-13/ps_ratio|1.2972|2000-05-01/ps_ratio|1.3335|2000-05-17/ps_ratio|1.2251|2000-04-13/pe_ratio|40.9225|2000-05-01/pe_ratio|42.0683|2000-05-17/pe_ratio|38.649|2000-04-13/price_to_book_value|0.8134|2000-05-01/price_to_book_value|0.8362|2000-05-17/price_to_book_value|0.7682|2000-04-13/peg_ratio|0.1082|2000-05-01/peg_ratio|0.1113|2000-05-17/peg_ratio|0.1022|2000-04-13/dividend_yield|8.8867|2000-05-01/dividend_yield|8.6446|2000-05-17/dividend_yield|9.4094|2000-04-11/percent_of_shares_outstanding|0|2000-05-10/percent_of_shares_outstanding|0.0318|2000-04-13/price|13.5027|2000-05-01/price|13.8808|2000-05-17/price|12.7525|2000-04-13/total_return_price|5.8487|2000-05-01/total_return_price|6.0124|2000-05-17/total_return_price|5.5237|2000-04-13/enterprise_value|12.9076|2000-05-01/enterprise_value|13.0263|2000-05-17/enterprise_value|12.672
russ2000_0921|CDR|200006|2.4979|2.363||1.85||9.9418|0.4914|1.5156||5.0623||||845.1624||0.7956|1.6161||||0.2994|7.998||0.0108|0.3141|-0.18|0.3|0.6008||0.0245||-0.0556||15.003|6.4985||12|2000-07-14/ev_revenues|1.7682|2000-07-28/ev_revenues|2.0299|2000-08-15/ev_revenues|1.8161|2000-08-31/ev_revenues|1.8869|2000-07-14/ev_free_cash_flow|4.6982|2000-07-28/ev_free_cash_flow|5.3937|2000-08-15/ev_free_cash_flow|4.8256|2000-08-31/ev_free_cash_flow|5.0136|2000-07-14/ps_ratio|1.3398|2000-07-28/ps_ratio|1.5739|2000-08-15/ps_ratio|1.3827|2000-08-31/ps_ratio|1.446|2000-07-14/pe_ratio|393.9576|2000-07-28/pe_ratio|462.7851|2000-08-15/pe_ratio|406.5626|2000-08-31/pe_ratio|425.17|2000-07-14/price_to_book_value|0.7329|2000-07-28/price_to_book_value|0.861|2000-08-15/price_to_book_value|0.7564|2000-08-31/price_to_book_value|0.791|2000-07-14/peg_ratio||2000-07-28/peg_ratio||2000-08-15/peg_ratio||2000-08-31/peg_ratio||2000-07-03/dividend_yield|9.9995|2000-07-17/dividend_yield|8.6446|2000-08-01/dividend_yield|8.2014|2000-08-15/dividend_yield|9.8401|2000-08-31/dividend_yield|9.4094|2000-07-11/percent_of_shares_outstanding|0|2000-07-03/price|12|2000-07-17/price|13.8808|2000-08-01/price|14.6309|2000-08-15/price|12.1944|2000-08-31/price|12.7525|2000-07-03/total_return_price|5.1978|2000-07-17/total_return_price|6.0124|2000-08-01/total_return_price|6.3374|2000-08-15/total_return_price|5.282|2000-08-31/total_return_price|5.5237|2000-07-14/enterprise_value|4.3786|2000-07-28/enterprise_value|5.0268|2000-08-15/enterprise_value|4.4973|2000-08-31/enterprise_value|4.6725
russ2000_0921|CDR|200009|1.5847|1.4089||22.3453||20.8692|0.7607|10.8156||4.0455|||2.4104|-757.0482|6.4047|0.5741|1.9141|562.8251|1.0471||2.6735|7.1081|-22.1141||0.2811|-0.09|0.3|0.966||0.0584||-0.0284||16.8814|7.3121|5.969|13.5027|2000-10-02/ev_revenues|5.3467|2000-10-17/ev_revenues|5.2068|2000-11-07/ev_revenues|5.1372|2000-11-21/ev_revenues|5.1199|2000-10-02/ev_free_cash_flow|15.1518|2000-10-17/ev_free_cash_flow|14.7554|2000-11-07/ev_free_cash_flow|14.5581|2000-11-21/ev_free_cash_flow|14.509|2000-10-02/ps_ratio|1.4559|2000-10-17/ps_ratio|1.2938|2000-11-07/ps_ratio|1.2132|2000-11-21/ps_ratio|1.1932|2000-10-09/pe_ratio||2000-10-24/pe_ratio||2000-11-07/pe_ratio||2000-11-21/pe_ratio||2000-10-02/price_to_book_value|0.8815|2000-10-17/price_to_book_value|0.7834|2000-11-07/price_to_book_value|0.7346|2000-11-21/price_to_book_value|0.7224|2000-10-02/peg_ratio||2000-10-17/peg_ratio||2000-11-07/peg_ratio||2000-11-21/peg_ratio||2000-10-02/dividend_yield|8.8867|2000-10-17/dividend_yield|9.9995|2000-11-07/dividend_yield|10.664|2000-11-21/dividend_yield|10.8433|2000-10-02/price|13.5027|2000-10-17/price|12|2000-11-07/price|11.2523|2000-11-21/price|11.0662|2000-10-02/total_return_price|5.8487|2000-10-17/total_return_price|5.1978|2000-11-07/total_return_price|4.8739|2000-11-21/total_return_price|4.7933|2000-10-02/enterprise_value|15.1687|2000-10-17/enterprise_value|14.7718|2000-11-07/enterprise_value|14.5743|2000-11-21/enterprise_value|14.5252
russ2000_0921|CDR|200012||||||29.461||||3.815|||4.8406|-218.0076|13.7174|0.1167|0.8696||0.5265||0|14.8772|29.925||0.2307|-0.0148|0|0.9395||0.4672||0.0014||8.0656|3.4936|13.7327|8.6297|2001-01-12/ev_revenues|1.3369|2001-01-31/ev_revenues|1.3097|2001-02-14/ev_revenues|1.445|2001-02-28/ev_revenues|1.3636|2001-01-12/ev_free_cash_flow|4.3295|2001-01-31/ev_free_cash_flow|4.2413|2001-02-14/ev_free_cash_flow|4.6795|2001-02-28/ev_free_cash_flow|4.4159|2001-01-12/ps_ratio|0.7679|2001-01-31/ps_ratio|0.7343|2001-02-14/ps_ratio|0.9014|2001-02-28/ps_ratio|0.8009|2001-01-12/pe_ratio||2001-01-31/pe_ratio||2001-02-14/pe_ratio||2001-02-28/pe_ratio||2001-01-12/price_to_book_value|0.5219|2001-01-31/price_to_book_value|0.499|2001-02-14/price_to_book_value|0.6126|2001-02-28/price_to_book_value|0.5442|2001-01-12/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-12/dividend_yield|13.9047|2001-01-31/dividend_yield|14.5418|2001-02-14/dividend_yield|11.8454|2001-02-28/dividend_yield|13.3327|2001-01-12/price|8.6297|2001-01-31/price|8.2516|2001-02-14/price|10.13|2001-02-28/price|9|2001-01-12/total_return_price|3.738|2001-01-31/total_return_price|3.5742|2001-02-14/total_return_price|4.3878|2001-02-28/total_return_price|3.8983|2001-01-12/enterprise_value|4.2819|2001-01-31/enterprise_value|4.1947|2001-02-14/enterprise_value|4.628|2001-02-28/enterprise_value|4.3673
russ2000_0921|CDR|200103|1.3629|1.0729||5.0607||29.2052|1.9251|19.4156||3.8063|||1.4316|-268.1577|4.6361|0.6926|0.8849||0.6013||5.4992|12.067|-158.6729||0.2307|-0.06|0|0.9833||0.0319||-0.0086||9.944|4.3072|4.5851|6.5413|2001-04-17/ev_revenues|6.7871|2001-05-01/ev_revenues|7.049|2001-05-15/ev_revenues|6.9002|2001-05-29/ev_revenues|6.92|2001-04-17/ev_free_cash_flow|-284.9593|2001-05-01/ev_free_cash_flow|-295.9532|2001-05-15/ev_free_cash_flow|-289.7067|2001-05-29/ev_free_cash_flow|-290.5395|2001-04-17/ps_ratio|0.4952|2001-05-01/ps_ratio|0.795|2001-05-15/ps_ratio|0.6247|2001-05-29/ps_ratio|0.6474|2001-04-17/pe_ratio||2001-05-01/pe_ratio||2001-05-15/pe_ratio||2001-05-29/pe_ratio||2001-04-17/price_to_book_value|0.3965|2001-05-01/price_to_book_value|0.6365|2001-05-15/price_to_book_value|0.5001|2001-05-29/price_to_book_value|0.5183|2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-17/dividend_yield|18.344|2001-05-01/dividend_yield|11.4257|2001-05-15/dividend_yield|14.5418|2001-05-29/dividend_yield|14.0316|2001-04-09/percent_of_shares_outstanding|0.1244|2001-05-10/percent_of_shares_outstanding|0.0143|2001-04-17/price|6.5413|2001-05-01/price|10.5021|2001-05-15/price|8.2516|2001-05-29/price|8.5517|2001-04-17/total_return_price|2.8334|2001-05-01/total_return_price|4.549|2001-05-15/total_return_price|3.5742|2001-05-29/total_return_price|3.7042|2001-04-17/enterprise_value|23.6844|2001-05-01/enterprise_value|24.5981|2001-05-15/enterprise_value|24.079|2001-05-29/enterprise_value|24.1482
russ2000_0921|CDR|200106|9.2667|2.3187||24.4154||28.3634|0.3328|17.9||4.1406|0.3257|||81.9523||0.7068|0.663||||4.3231|12.9||0.0143|0.2307|1.4697|0|0.9659||0.0245||0.3358||9.3019|4.0291||9.752|2001-08-01/ev_revenues|5.2217|2001-08-16/ev_revenues|5.254|2001-08-01/ev_free_cash_flow|-6.7022|2001-08-16/ev_free_cash_flow|-6.7437|2001-08-01/ps_ratio|0.6156|2001-08-16/ps_ratio|0.6497|2001-08-01/pe_ratio|7.4733|2001-08-16/pe_ratio|7.8872|2001-08-01/price_to_book_value|0.5433|2001-08-16/price_to_book_value|0.5734|2001-08-01/peg_ratio|0.0018|2001-08-16/peg_ratio|0.0019|2001-07-11/dividend_yield|12.3046|2001-08-01/dividend_yield|12.3046|2001-08-16/dividend_yield|11.6589|2001-08-17/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-28/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0143|2001-08-10/percent_of_shares_outstanding|0|2001-07-11/price|9.752|2001-08-01/price|9.752|2001-08-16/price|10.2921|2001-07-11/total_return_price|4.224|2001-08-01/total_return_price|4.224|2001-08-16/total_return_price|4.458|2001-08-01/enterprise_value|20.1281|2001-08-16/enterprise_value|20.2527
russ2000_0921|CDR|200109|7.23|2.531||0||28.2066|0.2284|17.9||4.1136|0.2987||5.4282|73.3749|-6.9672|0.64|0.8334|10.1177|0.7356|0.0024|4.3514|0|-88.1615|0.0143|0.2307|-0.12|0|0.8607||0.0264||-0.0268||13.2026|5.7187|20.9242|19.6539|2001-10-02/ev_revenues|5.914|2001-10-17/ev_revenues|5.443|2001-10-31/ev_revenues|5.3933|2001-11-20/ev_revenues|5.397|2001-10-02/ev_free_cash_flow|-4.5492|2001-10-17/ev_free_cash_flow|-4.187|2001-10-31/ev_free_cash_flow|-4.1487|2001-11-20/ev_free_cash_flow|-4.1516|2001-10-02/ps_ratio|1.2095|2001-10-17/ps_ratio|0.7385|2001-10-31/ps_ratio|0.6888|2001-11-20/ps_ratio|0.6925|2001-10-02/pe_ratio|15.416|2001-10-17/pe_ratio|9.4124|2001-10-31/pe_ratio|8.7789|2001-11-20/pe_ratio|8.8259|2001-10-02/price_to_book_value|1.1022|2001-10-17/price_to_book_value|0.673|2001-10-31/price_to_book_value|0.6277|2001-11-20/price_to_book_value|0.631|2001-10-02/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-20/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0208|2001-11-12/percent_of_shares_outstanding|0|2001-10-02/price|19.6539|2001-10-17/price|12|2001-10-31/price|11.1922|2001-11-20/price|11.2523|2001-10-02/total_return_price|8.5131|2001-10-17/total_return_price|5.1978|2001-10-31/total_return_price|4.8479|2001-11-20/total_return_price|4.8739|2001-10-02/enterprise_value|22.174|2001-10-17/enterprise_value|20.4083|2001-10-31/enterprise_value|20.2219|2001-11-20/enterprise_value|20.2358
russ2000_0921|CDR|200112|1.403|||56.948||62.448|5.98|46.13||3.667|||5.4893|-394.1071|-4.2226|0.8381|0.7848|10.0027|0.7152||14.2105|0|-280.7218||0.2318|-1.932|0|2.0073||0.6385||-0.4457||12.7525|5.5237|20.5819|12.7525|2002-01-04/ev_revenues|11.8922|2002-01-18/ev_revenues|11.9138|2002-02-05/ev_revenues|11.9425|2002-02-25/ev_revenues|11.9713|2002-01-04/ev_free_cash_flow|-11.3327|2002-01-18/ev_free_cash_flow|-11.3533|2002-02-05/ev_free_cash_flow|-11.3807|2002-02-25/ev_free_cash_flow|-11.4081|2002-01-04/ps_ratio|0.6115|2002-01-18/ps_ratio|0.6331|2002-02-05/ps_ratio|0.6619|2002-02-25/ps_ratio|0.6907|2002-01-04/pe_ratio||2002-01-18/pe_ratio||2002-02-05/pe_ratio||2002-02-25/pe_ratio||2002-01-04/price_to_book_value|0.8023|2002-01-18/price_to_book_value|0.8306|2002-02-05/price_to_book_value|0.8684|2002-02-25/price_to_book_value|0.9061|2002-01-04/peg_ratio|-0.0262|2002-01-18/peg_ratio|-0.0271|2002-02-05/peg_ratio|-0.0283|2002-02-25/peg_ratio|-0.0296|2002-01-04/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-12/percent_of_shares_outstanding|0.0906|2002-01-04/price|12.7525|2002-01-18/price|13.2026|2002-02-05/price|13.8028|2002-02-25/price|14.4029|2002-01-04/total_return_price|5.5237|2002-01-18/total_return_price|5.7187|2002-02-05/total_return_price|5.9786|2002-02-25/total_return_price|6.2386|2002-01-04/enterprise_value|57.287|2002-01-18/enterprise_value|57.3908|2002-02-05/enterprise_value|57.5293|2002-02-25/enterprise_value|57.6677
russ2000_0921|CDR|200203|4.1232|2.2904||4.4018||62.35|53.1136|5.96||3.6143||||-303.9357||0.8441|0.5179||||3.298|0||0.228|0.2307|-0.24|0|2.5103||0.097||-0.0529|||||14.2108|2002-04-18/ev_revenues|2.4808|2002-05-10/ev_revenues|2.5026|2002-05-28/ev_revenues|2.4983|2002-04-18/ev_free_cash_flow|-3.418|2002-05-10/ev_free_cash_flow|-3.448|2002-05-28/ev_free_cash_flow|-3.442|2002-04-18/ps_ratio|0.6009|2002-05-10/ps_ratio|0.6228|2002-05-28/ps_ratio|0.6184|2002-04-18/pe_ratio||2002-05-10/pe_ratio||2002-05-28/pe_ratio||2002-04-18/price_to_book_value|1.0534|2002-05-10/price_to_book_value|1.0917|2002-05-28/price_to_book_value|1.084|2002-04-18/peg_ratio|-0.1449|2002-05-10/peg_ratio|-0.1502|2002-05-28/peg_ratio|-0.1492|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.1556|2002-05-10/percent_of_shares_outstanding|0.6736|2002-04-05/price|14.2108|2002-04-19/price|18.0036|2002-05-10/price|17.1034|2002-05-28/price|16.9834|2002-04-05/total_return_price|6.1554|2002-04-19/total_return_price|7.7982|2002-05-10/total_return_price|7.4083|2002-05-28/total_return_price|7.3563|2002-04-18/enterprise_value|15.7388|2002-05-10/enterprise_value|15.8772|2002-05-28/enterprise_value|15.8495
russ2000_0921|CDR|200206|5.4979|3.2656||0||77.4297|68.36|2.4419||3.4586|||2.4273|-20.4676|-3.3443|0.1782|0.5474||0.9596|-0.132|1.4121|0||0.2245|0.2311|-0.96|0|2.656||0.305||-0.227||15.033|6.5115|15.3996|17.2535|2002-07-09/ev_revenues|1.389|2002-07-23/ev_revenues|1.3241|2002-08-07/ev_revenues|1.4106|2002-08-26/ev_revenues|1.2299|2002-07-09/ev_free_cash_flow|-4.6679|2002-07-23/ev_free_cash_flow|-4.45|2002-08-07/ev_free_cash_flow|-4.7406|2002-08-26/ev_free_cash_flow|-4.1333|2002-07-09/ps_ratio|0.4963|2002-07-23/ps_ratio|0.4315|2002-08-07/ps_ratio|0.5178|2002-08-26/ps_ratio|0.3375|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-07/pe_ratio||2002-08-26/pe_ratio||2002-07-09/price_to_book_value|1.1549|2002-07-23/price_to_book_value|1.0042|2002-08-07/price_to_book_value|1.2051|2002-08-26/price_to_book_value|0.7853|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-07/peg_ratio||2002-08-26/peg_ratio||2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.1374|2002-08-12/percent_of_shares_outstanding|0.0207|2002-07-09/price|17.2535|2002-07-23/price|15.003|2002-08-07/price|18.0036|2002-08-26/price|11.7323|2002-07-09/total_return_price|7.4733|2002-07-23/total_return_price|6.4985|2002-08-07/total_return_price|7.7982|2002-08-26/total_return_price|5.0818|2002-07-09/enterprise_value|11.1594|2002-07-23/enterprise_value|10.6384|2002-08-07/enterprise_value|11.3331|2002-08-26/enterprise_value|9.8813
russ2000_0921|CDR|200209|4.3653|1.6339||0||91.625|82.5351|1.3871||3.4371|||1.2576|-12.8612|-4.2263|0.0966|0.3651||0.8496||0.8072|0||0.0065|0.2315|-0.26|0|3.614||0.192||-0.06||12.6925|5.4978|10.1036|11.7924|2002-10-09/ev_revenues|1.2441|2002-10-24/ev_revenues|1.1971|2002-11-18/ev_revenues|1.1971|2002-10-09/ev_free_cash_flow|-1.3221|2002-10-24/ev_free_cash_flow|-1.2722|2002-11-18/ev_free_cash_flow|-1.2722|2002-10-09/ps_ratio|0.2528|2002-10-24/ps_ratio|0.2059|2002-11-18/ps_ratio|0.2059|2002-10-09/pe_ratio||2002-10-24/pe_ratio||2002-11-18/pe_ratio||2002-10-09/price_to_book_value|0.7943|2002-10-24/price_to_book_value|0.6467|2002-11-18/price_to_book_value|0.6467|2002-10-09/peg_ratio||2002-10-24/peg_ratio||2002-11-18/peg_ratio||2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-27/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0|2002-10-09/price|11.7924|2002-10-24/price|9.6019|2002-11-18/price|9.6019|2002-10-09/total_return_price|5.1078|2002-10-24/total_return_price|4.1591|2002-11-18/total_return_price|4.1591|2002-10-09/enterprise_value|13.4205|2002-10-24/enterprise_value|12.9134|2002-11-18/enterprise_value|12.9134
russ2000_0921|CDR|200212|2.883|||121.238||108.766|7.464|93.537||3.245|||9.4039|-249.8729|-2.8163|0.9156|0.2139||0.8561|-0.0599|31.1251|0|-598.2793|0.0026|0.2308|-0.04|0|4.183||0.44||-0.148||12|5.1978|121.906|15.123|2003-01-14/ev_revenues|9.4597|2003-02-06/ev_revenues|9.4549|2003-02-20/ev_revenues|9.4629|2003-01-14/ev_free_cash_flow|-2.833|2003-02-06/ev_free_cash_flow|-2.8316|2003-02-20/ev_free_cash_flow|-2.834|2003-01-14/ps_ratio|0.2695|2003-02-06/ps_ratio|0.2647|2003-02-20/ps_ratio|0.2727|2003-01-14/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-14/price_to_book_value|1.0789|2003-02-06/price_to_book_value|1.0596|2003-02-20/price_to_book_value|1.0917|2003-01-14/peg_ratio|-0.0755|2003-02-06/peg_ratio|-0.0741|2003-02-20/peg_ratio|-0.0764|2003-01-02/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-21/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.4278|2003-02-11/percent_of_shares_outstanding|0.4135|2003-01-14/price|15.123|2003-02-06/price|14.853|2003-02-20/price|15.3031|2003-01-14/total_return_price|6.5505|2003-02-06/total_return_price|6.4335|2003-02-20/total_return_price|6.6285|2003-01-14/enterprise_value|122.629|2003-02-06/enterprise_value|122.5665|2003-02-20/enterprise_value|122.6707
russ2000_0921|CDR|200303|5.812|1.658||141.369||134.003|117.853|12.15||3.519|||9.5351|-47.4791|-2.8556|0.1989|0.2808||1.3802|-0.0786|3.8289|0|172.8392|0.0143|0.274|-0.73|0|5.284||0.523||-0.199||15.7531|6.8235|123.6066|12.7525|2003-04-11/ev_revenues|1.8587|2003-05-09/ev_revenues|1.8533|2003-05-28/ev_revenues|1.8912|2003-04-11/ev_free_cash_flow|-0.4566|2003-05-09/ev_free_cash_flow|-0.4553|2003-05-28/ev_free_cash_flow|-0.4646|2003-04-11/ps_ratio|0.196|2003-05-09/ps_ratio|0.1914|2003-05-28/ps_ratio|0.2237|2003-04-11/pe_ratio||2003-05-09/pe_ratio||2003-05-28/pe_ratio||2003-04-11/price_to_book_value|1.0285|2003-05-09/price_to_book_value|1.0043|2003-05-28/price_to_book_value|1.1737|2003-04-11/peg_ratio|-0.0451|2003-05-09/peg_ratio|-0.0441|2003-05-28/peg_ratio|-0.0515|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-22/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-28/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0|2003-04-11/price|12.7525|2003-05-09/price|12.4525|2003-05-28/price|14.5529|2003-04-11/total_return_price|5.5237|2003-05-09/total_return_price|5.3938|2003-05-28/total_return_price|6.3036|2003-04-11/enterprise_value|29.2502|2003-05-09/enterprise_value|29.165|2003-05-28/enterprise_value|29.7611
russ2000_0921|CDR|200306|6.022|1.117||168.515||160.664|142.713|16.348||2.917|||2.1371|-91.8877|-0.4458|0.2251|0.2072||1.2828||6.6966|0|-40.6968|0.0236|0.276|-0.14|0|6.138||0.649||-0.04||15.7351|6.8157|41.0738|27.0054|2003-07-14/ev_revenues|2.2306|2003-07-28/ev_revenues|2.1392|2003-08-12/ev_revenues|2.1585|2003-08-27/ev_revenues|2.195|2003-07-14/ev_free_cash_flow|-0.4653|2003-07-28/ev_free_cash_flow|-0.4463|2003-08-12/ev_free_cash_flow|-0.4503|2003-08-27/ev_free_cash_flow|-0.4579|2003-07-14/ps_ratio|0.3066|2003-07-28/ps_ratio|0.2094|2003-08-12/ps_ratio|0.23|2003-08-27/ps_ratio|0.2687|2003-07-14/pe_ratio||2003-07-28/pe_ratio||2003-08-12/pe_ratio||2003-08-27/pe_ratio||2003-07-14/price_to_book_value|1.8982|2003-07-28/price_to_book_value|1.2965|2003-08-12/price_to_book_value|1.4237|2003-08-27/price_to_book_value|1.6641|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-12/peg_ratio||2003-08-27/peg_ratio||2003-07-01/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.1796|2003-08-12/percent_of_shares_outstanding|0|2003-07-08/price|27.0054|2003-07-22/price|18.9578|2003-08-05/price|15.6631|2003-08-19/price|18.1296|2003-07-08/total_return_price|11.6973|2003-07-22/total_return_price|8.2115|2003-08-05/total_return_price|6.7845|2003-08-19/total_return_price|7.8528|2003-07-14/enterprise_value|42.8691|2003-07-28/enterprise_value|41.1138|2003-08-12/enterprise_value|41.4848|2003-08-27/enterprise_value|42.1861
russ2000_0921|CDR|200309|7.234|2.74||180.594||176.324|155.81|22.954||2.75|||2.221|-69.3405|-0.4633|0.2146|0.2963||1.8354||9.8582|0||0.0004|0.238|-0.96|0|6.671||0.355||-0.228||22.3245|9.6698|42.6858|22.2044|2003-10-08/ev_revenues|2.2068|2003-10-22/ev_revenues|2.1089|2003-11-05/ev_revenues|2.0982|2003-11-19/ev_revenues|9.5486|2003-10-08/ev_free_cash_flow|-0.5295|2003-10-22/ev_free_cash_flow|-0.506|2003-11-05/ev_free_cash_flow|-0.5035|2003-11-19/ev_free_cash_flow|-2.2912|2003-10-08/ps_ratio|0.2477|2003-10-22/ps_ratio|0.1429|2003-10-24/ps_ratio|0.1315|2003-10-29/ps_ratio|0.1315|2003-10-30/ps_ratio|0.1315|2003-11-05/ps_ratio|0.1315|2003-11-19/ps_ratio|0.1337|2003-10-08/pe_ratio||2003-10-22/pe_ratio||2003-11-05/pe_ratio||2003-11-19/pe_ratio||2003-10-08/price_to_book_value|1.8749|2003-10-22/price_to_book_value|1.0818|2003-11-05/price_to_book_value|0.9953|2003-11-19/price_to_book_value|61.3457|2003-10-08/peg_ratio||2003-10-22/peg_ratio||2003-11-05/peg_ratio||2003-11-19/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0|2003-11-11/percent_of_shares_outstanding|46.9178|2003-10-01/price|22.2044|2003-10-15/price|16.1432|2003-10-29/price|11.5|2003-11-12/price|11.75|2003-11-26/price|11.7|2003-10-01/total_return_price|9.6178|2003-10-15/total_return_price|6.9924|2003-10-29/total_return_price|4.9812|2003-11-12/total_return_price|5.0895|2003-11-26/total_return_price|5.0678|2003-10-08/enterprise_value|49.1591|2003-10-22/enterprise_value|46.978|2003-11-05/enterprise_value|46.74|2003-11-19/enterprise_value|212.7037
russ2000_0921|CDR|200312|7.668|||324.531||186.064|17|145.458||151.148|-27.091|3.669|14.2232|-17.9777|-1.9312|1.0847|2.0079||64.6518|-0.0375|1.0748|0|-15.6259|0.2198|16.456|-1.2715|0|8.573||1.619||-20.63||12.25|5.3061|379.2765|12.4|2004-01-14/ev_revenues|14.1492|2004-01-28/ev_revenues|14.396|2004-02-11/ev_revenues|15.0502|2004-02-25/ev_revenues|14.8342|2004-01-14/ev_free_cash_flow|-1.9211|2004-01-28/ev_free_cash_flow|-1.9547|2004-02-11/ev_free_cash_flow|-2.0435|2004-02-25/ev_free_cash_flow|-2.0142|2004-01-14/ps_ratio|1.9885|2004-01-28/ps_ratio|2.0532|2004-02-11/ps_ratio|2.2245|2004-02-25/ps_ratio|2.1679|2004-01-14/pe_ratio||2004-01-28/pe_ratio||2004-02-11/pe_ratio||2004-02-25/pe_ratio||2004-01-13/price_to_book_value|1.35|2004-01-27/price_to_book_value|1.3664|2004-02-10/price_to_book_value|1.4665|2004-02-24/price_to_book_value|1.4643|2004-01-14/peg_ratio|-0.0371|2004-01-28/peg_ratio|-0.0384|2004-02-11/peg_ratio|-0.0416|2004-02-25/peg_ratio|-0.0405|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-18/dividend_yield|1.203|2004-01-12/percent_of_shares_outstanding|0.1249|2004-02-10/percent_of_shares_outstanding|0.7746|2004-01-07/price|12.4|2004-01-21/price|12.27|2004-02-04/price|13.5|2004-02-18/price|13.3|2004-01-07/total_return_price|5.371|2004-01-21/total_return_price|5.3147|2004-02-04/total_return_price|5.8475|2004-02-18/total_return_price|5.83|2004-01-14/enterprise_value|377.3018|2004-01-28/enterprise_value|383.8842|2004-02-11/enterprise_value|401.3276|2004-02-25/enterprise_value|395.568
russ2000_0921|CDR|200403|13.624|3.871||358.553||227.085|207.671|69.073||149.492||3.669|14.9823|-17.8498|-2.0678|0.898|2.2714||1.5014|-0.0424|0.7178|1.1276|0.588|0.4931|16.456|0.08|0.16|11.275||0.642||1.343||14.19|6.2201|406.0998|12.41|2004-04-01/ev_revenues|10.6683|2004-04-15/ev_revenues|10.0636|2004-04-29/ev_revenues|9.5698|2004-05-13/ev_revenues|9.333|2004-05-27/ev_revenues|9.1566|2004-04-07/ev_free_cash_flow|-1.6544|2004-04-21/ev_free_cash_flow|-1.5882|2004-05-05/ev_free_cash_flow|-1.5559|2004-05-19/ev_free_cash_flow|-1.4743|2004-04-07/ps_ratio|3.4468|2004-04-21/ps_ratio|3.237|2004-05-05/ps_ratio|3.1346|2004-05-19/ps_ratio|2.8762|2004-04-07/pe_ratio||2004-04-21/pe_ratio||2004-05-05/pe_ratio||2004-05-19/pe_ratio||2004-04-06/price_to_book_value|1.4696|2004-04-20/price_to_book_value|1.4255|2004-05-04/price_to_book_value|1.3132|2004-05-18/price_to_book_value|1.2384|2004-04-07/peg_ratio|-0.3881|2004-04-21/peg_ratio|-0.3644|2004-05-05/peg_ratio|-0.3529|2004-05-19/peg_ratio|-0.3238|2004-04-14/dividend_yield|1.2893|2004-04-28/dividend_yield|1.3333|2004-05-12/dividend_yield|3.3047|2004-05-26/dividend_yield|3.4283|2004-04-12/percent_of_shares_outstanding|0.2515|2004-05-11/percent_of_shares_outstanding|0.1595|2004-04-14/price|12.41|2004-04-28/price|12|2004-05-12/price|11.65|2004-05-26/price|11.23|2004-04-14/total_return_price|5.4398|2004-04-28/total_return_price|5.2601|2004-05-12/total_return_price|5.2055|2004-05-26/total_return_price|5.0179|2004-04-07/enterprise_value|337.2053|2004-04-21/enterprise_value|323.7114|2004-05-05/enterprise_value|317.129|2004-05-19/enterprise_value|300.5084
russ2000_0921|CDR|200406|13.605|3.561||389.041||253.913|229.627|169.161||148.494||3.669|9.3027|-23.9443|-2.1927|1.0173|3.6388||1.2703|-0.0768|1.5088|3.342|-18.923|0.062|16.456|0.12|0.225|12.64||0.985||1.903||11.52|5.1475|421.7064|12.54|2004-07-08/ev_revenues|11.1305|2004-07-22/ev_revenues|11.0254|2004-08-05/ev_revenues|11.1935|2004-08-19/ev_revenues|11.3868|2004-07-14/ev_free_cash_flow|-2.3005|2004-07-28/ev_free_cash_flow|-2.2287|2004-08-11/ev_free_cash_flow|-2.2774|2004-08-25/ev_free_cash_flow|-2.3647|2004-07-14/ps_ratio|4.0379|2004-07-28/ps_ratio|3.7718|2004-08-11/ps_ratio|3.9524|2004-08-25/ps_ratio|4.2754|2004-07-14/pe_ratio||2004-07-28/pe_ratio||2004-08-11/pe_ratio||2004-08-25/pe_ratio||2004-07-13/price_to_book_value|1.4296|2004-07-27/price_to_book_value|1.321|2004-08-10/price_to_book_value|1.3797|2004-08-24/price_to_book_value|1.495|2004-07-14/peg_ratio|-0.0852|2004-07-28/peg_ratio|-0.0796|2004-08-11/peg_ratio|-0.0834|2004-08-25/peg_ratio|-0.0903|2004-07-07/dividend_yield|3.0702|2004-07-21/dividend_yield|3.1713|2004-08-04/dividend_yield|3.0078|2004-08-18/dividend_yield|4.6779|2004-07-12/percent_of_shares_outstanding|0.8283|2004-08-10/percent_of_shares_outstanding|1.2046|2004-07-07/price|12.54|2004-07-21/price|12.14|2004-08-04/price|12.8|2004-08-18/price|13.04|2004-07-07/total_return_price|5.6032|2004-07-21/total_return_price|5.4245|2004-08-04/total_return_price|5.7194|2004-08-18/total_return_price|5.9309|2004-07-14/enterprise_value|442.441|2004-07-28/enterprise_value|428.618|2004-08-11/enterprise_value|437.9979|2004-08-25/enterprise_value|454.783
russ2000_0921|CDR|200409|17.098|7.093||391.581||208.347|184.395|168.459||143.619||3.669|10.4812|-30.853|-2.345|1.1136|4.2026||1.485|-0.0887|0.8774|4.4364|-34.1044|1.1567|16.456|0.07|0.225|12.447||0.706||2.119||13.75|6.2538|450.9981|13.95|2004-10-14/ev_revenues|10.4336|2004-10-28/ev_revenues|10.3859|2004-11-11/ev_revenues|10.3676|2004-11-26/ev_revenues|10.4519|2004-10-06/ev_free_cash_flow|-2.5522|2004-10-20/ev_free_cash_flow|-2.5141|2004-11-03/ev_free_cash_flow|-2.5078|2004-11-17/ev_free_cash_flow|-2.4954|2004-10-06/ps_ratio|5.1563|2004-10-20/ps_ratio|4.9989|2004-11-03/ps_ratio|4.9732|2004-11-17/ps_ratio|4.922|2004-10-06/pe_ratio||2004-10-20/pe_ratio||2004-11-03/pe_ratio||2004-11-17/pe_ratio||2004-10-05/price_to_book_value|1.6007|2004-10-19/price_to_book_value|1.5617|2004-11-02/price_to_book_value|1.5239|2004-11-16/price_to_book_value|1.5193|2004-11-30/price_to_book_value|1.5583|2004-10-06/peg_ratio||2004-10-20/peg_ratio||2004-11-03/peg_ratio||2004-11-17/peg_ratio||2004-10-13/dividend_yield|4.3728|2004-10-27/dividend_yield|4.4591|2004-11-10/dividend_yield|6.1898|2004-11-24/dividend_yield|6.0507|2004-10-12/percent_of_shares_outstanding|1.1188|2004-11-10/percent_of_shares_outstanding|0.789|2004-10-13/price|13.95|2004-10-27/price|13.68|2004-11-10/price|13.49|2004-11-24/price|13.8|2004-10-13/total_return_price|6.3448|2004-10-27/total_return_price|6.222|2004-11-10/total_return_price|6.2389|2004-11-24/total_return_price|6.3823|2004-10-06/enterprise_value|473.1105|2004-10-20/enterprise_value|466.0344|2004-11-03/enterprise_value|464.8825|2004-11-17/enterprise_value|462.5786
russ2000_0921|CDR|200412||||505.325||289.411||||235.754|||10.6093|36.4538|-2.5727|0.5375|5.2406||1.6362||0|5.8927|7.7985|0.6756|19.351|0.0247|0.225|14.72||||2.555||14.17|6.5534|476.8954|14.06|2005-01-10/ev_revenues|5.436|2005-01-24/ev_revenues|5.6255|2005-02-07/ev_revenues|5.527|2005-02-22/ev_revenues|5.4285|2005-01-12/ev_free_cash_flow|15.561|2005-01-26/ev_free_cash_flow|16.0739|2005-02-09/ev_free_cash_flow|15.8993|2005-02-23/ev_free_cash_flow|15.5282|2005-01-12/ps_ratio|4.5874|2005-01-26/ps_ratio|4.7454|2005-02-09/ps_ratio|4.6916|2005-02-23/ps_ratio|4.5773|2005-01-12/pe_ratio|46.2903|2005-01-26/pe_ratio|47.8854|2005-02-09/pe_ratio|47.3424|2005-02-23/pe_ratio|46.1885|2005-01-11/price_to_book_value|1.1171|2005-01-25/price_to_book_value|1.1532|2005-02-08/price_to_book_value|1.1491|2005-02-22/price_to_book_value|1.1253|2005-01-12/peg_ratio||2005-01-26/peg_ratio||2005-02-09/peg_ratio||2005-02-23/peg_ratio||2005-01-05/dividend_yield|5.9388|2005-01-19/dividend_yield|6.0727|2005-02-02/dividend_yield|6.1172|2005-02-16/dividend_yield|6.3604|2005-01-11/percent_of_shares_outstanding|0.7504|2005-02-10/percent_of_shares_outstanding|1.1906|2005-01-05/price|14.06|2005-01-19/price|13.75|2005-02-02/price|13.65|2005-02-16/price|14.15|2005-01-05/total_return_price|6.5025|2005-01-19/total_return_price|6.3592|2005-02-02/total_return_price|6.3129|2005-02-16/total_return_price|6.6514|2005-01-12/enterprise_value|275.9426|2005-01-26/enterprise_value|285.0376|2005-02-09/enterprise_value|281.9414|2005-02-23/enterprise_value|275.3621
russ2000_0921|CDR|200503|18.325|5.975||518.656||305.081|274.692|179.873||175.358|-38.139|3.919|5.6936|65.8737|16.5103|1.1025|4.88|49.2429|1.1828||1.1421|6.338|-1.2945|1.6039|19.351|0.07|0.225|16.522||0.969||2.648||14.2|6.675|292.778|13.96|2005-04-05/ev_revenues|10.6713|2005-04-19/ev_revenues|10.6542|2005-05-03/ev_revenues|10.6782|2005-05-17/ev_revenues|11.429|2005-05-31/ev_revenues|11.2624|2005-04-06/ev_free_cash_flow|19.1914|2005-04-20/ev_free_cash_flow|19.0803|2005-05-04/ev_free_cash_flow|19.3086|2005-05-18/ev_free_cash_flow|20.5275|2005-04-06/ps_ratio|4.4307|2005-04-20/ps_ratio|4.3735|2005-05-04/ps_ratio|4.4911|2005-05-18/ps_ratio|4.4338|2005-04-06/pe_ratio|48.9704|2005-04-20/pe_ratio|48.338|2005-05-04/pe_ratio|49.6378|2005-05-18/pe_ratio|49.0055|2005-04-05/price_to_book_value|1.5339|2005-04-19/price_to_book_value|1.5284|2005-05-03/price_to_book_value|1.5361|2005-05-17/price_to_book_value|1.7773|2005-05-31/price_to_book_value|1.7238|2005-04-06/peg_ratio||2005-04-20/peg_ratio||2005-05-04/peg_ratio||2005-05-18/peg_ratio||2005-04-13/dividend_yield|6.447|2005-04-27/dividend_yield|6.5838|2005-05-11/dividend_yield|6.4516|2005-05-25/dividend_yield|6.4516|2005-04-12/percent_of_shares_outstanding|1.9916|2005-05-10/percent_of_shares_outstanding|1.9122|2005-04-13/price|13.96|2005-04-27/price|13.67|2005-05-11/price|13.95|2005-05-25/price|13.95|2005-04-13/total_return_price|6.5621|2005-04-27/total_return_price|6.4258|2005-05-11/total_return_price|6.6637|2005-05-25/total_return_price|6.6637|2005-04-06/enterprise_value|601.8799|2005-04-20/enterprise_value|598.3968|2005-05-04/enterprise_value|605.5566|2005-05-18/enterprise_value|643.784
russ2000_0921|CDR|200506|20.873|7.105||617.928||342.986|297.146|245.117||211.392|-41.7|4.292|11.8692|66.2466|21.2043|1.0863|4.7358|52.3428|1.9187||0.9613|6.2327|-26.2973|1.9533|22.175|0.07|0.225|17.047||1.197||3.42||14.44|6.8978|665.0079|14.99|2005-07-12/ev_revenues|11.8454|2005-07-26/ev_revenues|11.8307|2005-08-09/ev_revenues|12.0642|2005-08-23/ev_revenues|11.5895|2005-07-13/ev_free_cash_flow|-31.924|2005-07-27/ev_free_cash_flow|-32.1618|2005-08-10/ev_free_cash_flow|-32.0377|2005-08-24/ev_free_cash_flow|-31.2647|2005-07-13/ps_ratio|4.8129|2005-07-27/ps_ratio|4.8893|2005-08-10/ps_ratio|4.848|2005-08-24/ps_ratio|4.5997|2005-07-13/pe_ratio|64.4331|2005-07-27/pe_ratio|65.4558|2005-08-10/pe_ratio|64.9019|2005-08-24/pe_ratio|61.5779|2005-07-12/price_to_book_value|1.5958|2005-07-26/price_to_book_value|1.5916|2005-08-09/price_to_book_value|1.6587|2005-08-23/price_to_book_value|1.5223|2005-07-13/peg_ratio||2005-07-27/peg_ratio||2005-08-10/peg_ratio||2005-08-24/peg_ratio||2005-07-06/dividend_yield|6.004|2005-07-20/dividend_yield|5.8366|2005-08-03/dividend_yield|5.8824|2005-08-17/dividend_yield|6.1644|2005-08-31/dividend_yield|6.1308|2005-07-12/percent_of_shares_outstanding|1.625|2005-08-10/percent_of_shares_outstanding|2.7684|2005-07-06/price|14.99|2005-07-20/price|15.42|2005-08-03/price|15.3|2005-08-17/price|14.6|2005-08-31/price|14.68|2005-07-06/total_return_price|7.1605|2005-07-20/total_return_price|7.3659|2005-08-03/total_return_price|7.3086|2005-08-17/total_return_price|7.0757|2005-08-31/total_return_price|7.1144|2005-07-13/enterprise_value|719.8869|2005-07-27/enterprise_value|725.2488|2005-08-10/enterprise_value|722.451|2005-08-24/enterprise_value|705.0196
russ2000_0921|CDR|200509|25.038|10.69||775.517||428.223|382.159|309.997||292.492|-45.113|5.36|11.5748|71.425|-31.1656|1.0627|4.5678|61.1518|1.5181||0.9716|6.4057|-24.5511|21.8788|25.475|0.06|0.225|20.551||1.317||3.605||14.05|6.8091|702.7848|13.91|2005-10-04/ev_revenues|12.6209|2005-10-18/ev_revenues|12.4138|2005-11-01/ev_revenues|12.5464|2005-11-15/ev_revenues|12.389|2005-11-29/ev_revenues|12.389|2005-10-05/ev_free_cash_flow|-7.7985|2005-10-19/ev_free_cash_flow|-7.7469|2005-11-02/ev_free_cash_flow|-7.7211|2005-11-16/ev_free_cash_flow|-7.7263|2005-11-30/ev_free_cash_flow|-7.7211|2005-10-05/ps_ratio|4.406|2005-10-19/ps_ratio|4.3433|2005-11-02/ps_ratio|4.312|2005-11-16/ps_ratio|4.3182|2005-11-30/ps_ratio|4.312|2005-10-05/pe_ratio|62.5384|2005-10-19/pe_ratio|61.6482|2005-11-02/pe_ratio|61.2031|2005-11-16/pe_ratio|61.2921|2005-11-30/pe_ratio|61.2031|2005-10-04/price_to_book_value|1.3948|2005-10-18/price_to_book_value|1.3461|2005-11-01/price_to_book_value|1.3772|2005-11-15/price_to_book_value|1.3402|2005-11-29/price_to_book_value|1.3402|2005-10-05/peg_ratio||2005-10-19/peg_ratio||2005-11-02/peg_ratio||2005-11-16/peg_ratio||2005-11-30/peg_ratio||2005-10-12/dividend_yield|6.4702|2005-10-26/dividend_yield|6.4935|2005-11-09/dividend_yield|6.5359|2005-11-23/dividend_yield|6.4332|2005-10-11/percent_of_shares_outstanding|18.0454|2005-11-10/percent_of_shares_outstanding|17.5995|2005-10-12/price|13.91|2005-10-26/price|13.86|2005-11-09/price|13.77|2005-11-23/price|13.99|2005-10-12/total_return_price|6.7413|2005-10-26/total_return_price|6.717|2005-11-09/total_return_price|6.7824|2005-11-23/total_return_price|6.8908|2005-10-05/enterprise_value|861.4114|2005-10-19/enterprise_value|855.7096|2005-11-02/enterprise_value|852.8588|2005-11-16/enterprise_value|853.4276|2005-11-30/enterprise_value|852.8574
russ2000_0921|CDR|200512||||935.023||592.782|147.48|380.311||391.135|-49.956|5.416|12.5256|72.4177|-7.8037|0.9605|4.4123|62.6274|1.3724||1.3494|6.3966|-10.4125|13.986|29.116|0.05|0.225|24.433||1.649||3.54||14.07|6.9302|861.9802|14.15|2006-01-10/ev_revenues|12.4148|2006-01-24/ev_revenues|12.4148|2006-02-07/ev_revenues|12.3658|2006-02-21/ev_revenues|12.3469|2006-01-11/ev_free_cash_flow|-3.2758|2006-01-25/ev_free_cash_flow|-3.2818|2006-02-08/ev_free_cash_flow|-3.2509|2006-02-22/ev_free_cash_flow|-3.2728|2006-01-11/ps_ratio|4.4875|2006-01-25/ps_ratio|4.5059|2006-02-08/ps_ratio|4.4111|2006-02-22/ps_ratio|4.4784|2006-01-11/pe_ratio|58.68|2006-01-25/pe_ratio|58.92|2006-02-08/pe_ratio|57.68|2006-02-22/pe_ratio|58.56|2006-01-10/price_to_book_value|1.1124|2006-01-24/price_to_book_value|1.1124|2006-02-07/price_to_book_value|1.1025|2006-02-21/price_to_book_value|1.0987|2006-01-11/peg_ratio||2006-01-25/peg_ratio||2006-02-08/peg_ratio||2006-02-22/peg_ratio||2006-01-04/dividend_yield|6.3604|2006-01-18/dividend_yield|6.2413|2006-02-01/dividend_yield|6.0934|2006-02-15/dividend_yield|6.2327|2006-01-10/percent_of_shares_outstanding|13.437|2006-02-10/percent_of_shares_outstanding|13.145|2006-01-04/price|14.15|2006-01-18/price|14.42|2006-02-01/price|14.77|2006-02-15/price|14.44|2006-01-04/total_return_price|6.9696|2006-01-18/total_return_price|7.1026|2006-02-01/total_return_price|7.275|2006-02-15/total_return_price|7.2241|2006-01-11/enterprise_value|974.6261|2006-01-25/enterprise_value|976.4031|2006-02-08/enterprise_value|967.2216|2006-02-22/enterprise_value|973.7375
russ2000_0921|CDR|200603|34.734|11.895||994.447||654.223|585.526|410.319||306.057|-55.657|5.416|12.8092|83.9981|-3.398|1.0723|4.8057|62.84|1.1916||1.4432|5.6285|-19.9865|13.7053|30.139|0.03|0.225|29.992||1.379||2.954||15.99|7.9995|1010.998|14.95|2006-04-04/ev_revenues|12.1298|2006-04-18/ev_revenues|12.0969|2006-05-02/ev_revenues|12.0246|2006-05-16/ev_revenues|11.9993|2006-05-30/ev_revenues|11.8767|2006-04-05/ev_free_cash_flow|-3.7548|2006-04-19/ev_free_cash_flow|-3.7116|2006-05-03/ev_free_cash_flow|-3.6784|2006-05-17/ev_free_cash_flow|-3.6737|2006-05-31/ev_free_cash_flow|-3.6575|2006-04-05/ps_ratio|4.5394|2006-04-19/ps_ratio|4.4145|2006-05-03/ps_ratio|4.3187|2006-05-17/ps_ratio|4.2693|2006-05-31/ps_ratio|4.2229|2006-04-05/pe_ratio|74.4286|2006-04-19/pe_ratio|72.381|2006-05-03/pe_ratio|70.8095|2006-05-17/pe_ratio|70|2006-05-31/pe_ratio|69.2381|2006-04-04/price_to_book_value|1.5018|2006-04-18/price_to_book_value|1.4919|2006-05-02/price_to_book_value|1.4702|2006-05-16/price_to_book_value|1.4626|2006-05-30/price_to_book_value|1.4257|2006-04-05/peg_ratio||2006-04-19/peg_ratio||2006-05-03/peg_ratio||2006-05-17/peg_ratio||2006-05-31/peg_ratio||2006-04-12/dividend_yield|6.0201|2006-04-26/dividend_yield|6.0565|2006-05-10/dividend_yield|6.012|2006-05-24/dividend_yield|6.2849|2006-04-10/percent_of_shares_outstanding|14.1107|2006-05-10/percent_of_shares_outstanding|14.0556|2006-04-12/price|14.95|2006-04-26/price|14.86|2006-05-10/price|14.97|2006-05-24/price|14.32|2006-04-12/total_return_price|7.4792|2006-04-26/total_return_price|7.4342|2006-05-10/total_return_price|7.6005|2006-05-24/total_return_price|7.2705|2006-04-05/enterprise_value|1129.2196|2006-04-19/enterprise_value|1116.2168|2006-05-03/enterprise_value|1106.2379|2006-05-17/enterprise_value|1104.8208|2006-05-31/enterprise_value|1099.942
russ2000_0921|CDR|200606|34.379|11.755||1006.939||619.331|549.151|537.17||354.345|-60.39|5.582|11.8303|87.4242|-3.628|1.1598|4.1386|67.8571|1.4118||1.4932|6.2457|-8.0042|14.4781|30.863|0.07|0.225|29.96||1.41||4.118||14.41|7.3162|1091.0993|14.58|2006-07-11/ev_revenues|11.9342|2006-07-25/ev_revenues|11.9182|2006-08-08/ev_revenues|12.0046|2006-08-22/ev_revenues|12.0374|2006-07-12/ev_free_cash_flow|-5.2201|2006-07-26/ev_free_cash_flow|-5.2511|2006-08-09/ev_free_cash_flow|-5.24|2006-08-23/ev_free_cash_flow|-5.2964|2006-07-12/ps_ratio|4.051|2006-07-26/ps_ratio|4.1116|2006-08-09/ps_ratio|3.9959|2006-08-23/ps_ratio|4.1033|2006-07-12/pe_ratio|70.0476|2006-07-26/pe_ratio|71.0952|2006-08-09/pe_ratio|69.0952|2006-08-23/pe_ratio|70.9524|2006-07-11/price_to_book_value|1.4237|2006-07-25/price_to_book_value|1.419|2006-08-08/price_to_book_value|1.4445|2006-08-22/price_to_book_value|1.4543|2006-07-12/peg_ratio||2006-07-26/peg_ratio||2006-08-09/peg_ratio||2006-08-23/peg_ratio||2006-07-05/dividend_yield|6.1728|2006-07-19/dividend_yield|6.0281|2006-08-02/dividend_yield|5.9801|2006-08-16/dividend_yield|6.0403|2006-08-30/dividend_yield|5.7803|2006-07-11/percent_of_shares_outstanding|3.6801|2006-08-10/percent_of_shares_outstanding|3.446|2006-07-05/price|14.58|2006-07-19/price|14.93|2006-08-02/price|15.05|2006-08-16/price|14.9|2006-08-30/price|15.57|2006-07-05/total_return_price|7.4025|2006-07-19/total_return_price|7.5802|2006-08-02/total_return_price|7.6412|2006-08-16/total_return_price|7.6812|2006-08-30/total_return_price|8.0266|2006-07-12/enterprise_value|1242.5737|2006-07-26/enterprise_value|1249.9728|2006-08-09/enterprise_value|1247.3233|2006-08-23/enterprise_value|1260.7482
russ2000_0921|CDR|200609|39.641|15.918||1135.346||747.123|672.723|656.668||360.748|-66.357|5.57|12.3425|105.212|-5.4107|1.2535|4.3209|74.7143|1.5446||1.9395|5.6604|-0.9459|3.6606|34.488|0.05|0.225|31.591||1.431||3.754||15.9|8.1967|1287.9423|15.95|2006-10-03/ev_revenues|12.9434|2006-10-17/ev_revenues|13.0832|2006-10-31/ev_revenues|13.1933|2006-11-14/ev_revenues|13.3114|2006-11-28/ev_revenues|13.6516|2006-10-04/ev_free_cash_flow|-6.1554|2006-10-18/ev_free_cash_flow|-6.2132|2006-11-01/ev_free_cash_flow|-6.2555|2006-11-15/ev_free_cash_flow|-6.3334|2006-11-29/ev_free_cash_flow|-6.4816|2006-10-04/ps_ratio|4.2976|2006-10-18/ps_ratio|4.4078|2006-11-01/ps_ratio|4.4884|2006-11-15/ps_ratio|4.4991|2006-11-29/ps_ratio|4.7731|2006-10-04/pe_ratio|80|2006-10-18/pe_ratio|82.05|2006-11-01/pe_ratio|83.55|2006-11-15/pe_ratio|83.75|2006-11-29/pe_ratio|88.85|2006-10-03/price_to_book_value|1.5173|2006-10-17/price_to_book_value|1.5622|2006-10-31/price_to_book_value|1.5976|2006-11-14/price_to_book_value|1.6356|2006-11-28/price_to_book_value|1.745|2006-10-04/peg_ratio||2006-10-18/peg_ratio||2006-11-01/peg_ratio||2006-11-15/peg_ratio||2006-11-29/peg_ratio||2006-10-11/dividend_yield|5.6426|2006-10-25/dividend_yield|5.4348|2006-11-08/dividend_yield|5.5113|2006-11-22/dividend_yield|5.1576|2006-10-10/percent_of_shares_outstanding|3.4621|2006-11-10/percent_of_shares_outstanding|3.2662|2006-10-11/price|15.95|2006-10-25/price|16.56|2006-11-08/price|16.33|2006-11-22/price|17.45|2006-10-11/total_return_price|8.2225|2006-10-25/total_return_price|8.537|2006-11-08/total_return_price|8.5345|2006-11-22/total_return_price|9.1199|2006-10-04/enterprise_value|1505.613|2006-10-18/enterprise_value|1519.7539|2006-11-01/enterprise_value|1530.1009|2006-11-15/enterprise_value|1549.14|2006-11-29/enterprise_value|1585.3952
russ2000_0921|CDR|200612|29.942|17.885||1177.437||664.637|585.508|||489.2|-71.831|6.378|13.0816|54.5751|-6.2099|0.6686|4.2708|79.5|1.5617||0.1185|5.6075|14.4281|3.468|36.727|0.07|0.225|33.851||1.866||4.509||16.05|8.3882|1518.9274|16.13|2007-01-09/ev_revenues|6.7018|2007-01-23/ev_revenues|6.6673|2007-02-06/ev_revenues|6.9883|2007-02-20/ev_revenues|6.8468|2007-01-10/ev_free_cash_flow|-5.7359|2007-01-24/ev_free_cash_flow|-5.7655|2007-02-07/ev_free_cash_flow|-5.9989|2007-02-21/ev_free_cash_flow|-5.8866|2007-01-10/ps_ratio|4.2124|2007-01-24/ps_ratio|4.2387|2007-02-07/ps_ratio|4.447|2007-02-21/ps_ratio|4.3468|2007-01-10/pe_ratio|72.6364|2007-01-24/pe_ratio|73.0909|2007-02-07/pe_ratio|76.6818|2007-02-21/pe_ratio|74.9545|2007-01-09/price_to_book_value|1.4144|2007-01-23/price_to_book_value|1.4055|2007-02-06/price_to_book_value|1.4878|2007-02-20/price_to_book_value|1.4515|2007-01-10/peg_ratio||2007-01-24/peg_ratio||2007-02-07/peg_ratio||2007-02-21/peg_ratio||2007-01-03/dividend_yield|5.5797|2007-01-17/dividend_yield|5.6675|2007-01-31/dividend_yield|5.3731|2007-02-14/dividend_yield|5.5351|2007-02-28/dividend_yield|5.611|2007-01-09/percent_of_shares_outstanding|2.889|2007-02-12/percent_of_shares_outstanding|3.8674|2007-01-03/price|16.13|2007-01-17/price|15.88|2007-01-31/price|16.75|2007-02-14/price|16.26|2007-02-28/price|16.04|2007-01-03/total_return_price|8.43|2007-01-17/total_return_price|8.2993|2007-01-31/total_return_price|8.754|2007-02-14/total_return_price|8.6132|2007-02-28/total_return_price|8.4966|2007-01-10/enterprise_value|839.9376|2007-01-24/enterprise_value|844.2647|2007-02-07/enterprise_value|878.4488|2007-02-21/enterprise_value|862.0058
russ2000_0921|CDR|200703|44.581|18.45||1201.711||692.518|610.131|497.581||487.271|-78.105|7.824|6.8532|77.0166|-5.9258|1.0843|4.2967|74.0909|1.4532||1.0245|5.632|4.4916|5.0725|44.119|0.08|0.225|35.818||8.997||5.609||15.98|8.4648|867.7387|16.1|2007-04-03/ev_revenues|10.6363|2007-04-17/ev_revenues|10.6733|2007-05-01/ev_revenues|10.5319|2007-05-15/ev_revenues|10.5251|2007-05-29/ev_revenues|10.3736|2007-04-04/ev_free_cash_flow|-9.6506|2007-04-18/ev_free_cash_flow|-9.6111|2007-05-02/ev_free_cash_flow|-9.5867|2007-05-16/ev_free_cash_flow|-9.5259|2007-05-30/ev_free_cash_flow|-9.465|2007-04-04/ps_ratio|4.6125|2007-04-18/ps_ratio|4.5763|2007-05-02/ps_ratio|4.554|2007-05-16/ps_ratio|4.4983|2007-05-30/ps_ratio|4.4426|2007-04-04/pe_ratio|61.3333|2007-04-18/pe_ratio|60.8519|2007-05-02/pe_ratio|60.5556|2007-05-16/pe_ratio|59.8148|2007-05-30/pe_ratio|59.0741|2007-04-03/price_to_book_value|1.49|2007-04-17/price_to_book_value|1.4999|2007-05-01/price_to_book_value|1.4618|2007-05-15/price_to_book_value|1.46|2007-05-29/price_to_book_value|1.4192|2007-04-04/peg_ratio|2.1467|2007-04-18/peg_ratio|2.1298|2007-05-02/peg_ratio|2.1194|2007-05-16/peg_ratio|2.0935|2007-05-30/peg_ratio|2.0676|2007-04-11/dividend_yield|5.5901|2007-04-25/dividend_yield|5.425|2007-05-09/dividend_yield|5.4878|2007-05-23/dividend_yield|5.7216|2007-04-10/percent_of_shares_outstanding|4.854|2007-05-10/percent_of_shares_outstanding|5.4531|2007-04-11/price|16.1|2007-04-25/price|16.59|2007-05-09/price|16.4|2007-05-23/price|15.73|2007-04-11/total_return_price|8.5284|2007-04-25/total_return_price|8.788|2007-05-09/total_return_price|8.8109|2007-05-23/total_return_price|8.4509|2007-04-04/enterprise_value|1401.4356|2007-04-18/enterprise_value|1395.6911|2007-05-02/enterprise_value|1392.1561|2007-05-16/enterprise_value|1383.3184|2007-05-30/enterprise_value|1374.4808
russ2000_0921|CDR|200706|48.498|21.958||1299.548||799.48|718.085|561.762||481.142|-85.126|8.189|9.818|75.2314|-9.0542|1.0238|4.0666|54.0741|1.2696|1.8926|1.2296|6.2718|11.2282|6.1725|44.198|0.07|0.225|36.581||3.22||4.905||14.35|7.7095|1314.8267|14.64|2007-07-10/ev_revenues|10.2001|2007-07-24/ev_revenues|9.9626|2007-08-07/ev_revenues|9.6321|2007-08-21/ev_revenues|9.9337|2007-07-11/ev_free_cash_flow|-7.4829|2007-07-25/ev_free_cash_flow|-7.2428|2007-08-08/ev_free_cash_flow|-7.0591|2007-08-22/ev_free_cash_flow|-7.3134|2007-07-11/ps_ratio|4.1086|2007-07-25/ps_ratio|3.8135|2007-08-08/ps_ratio|3.5878|2007-08-22/ps_ratio|3.9003|2007-07-11/pe_ratio|52.5926|2007-07-25/pe_ratio|48.8148|2007-08-08/pe_ratio|45.9259|2007-08-22/pe_ratio|49.9259|2007-07-10/price_to_book_value|1.3054|2007-07-24/price_to_book_value|1.2374|2007-08-07/price_to_book_value|1.1427|2007-08-21/price_to_book_value|1.2291|2007-07-11/peg_ratio|1.8407|2007-07-25/peg_ratio|1.7085|2007-08-08/peg_ratio|1.6074|2007-08-22/peg_ratio|1.7474|2007-07-05/dividend_yield|6.1475|2007-07-19/dividend_yield|6.2543|2007-08-02/dividend_yield|7.0866|2007-08-16/dividend_yield|6.7669|2007-08-30/dividend_yield|6.9178|2007-07-10/percent_of_shares_outstanding|7.1813|2007-08-10/percent_of_shares_outstanding|9.2666|2007-07-05/price|14.64|2007-07-19/price|14.39|2007-08-02/price|12.7|2007-08-16/price|13.3|2007-08-30/price|13.01|2007-07-05/total_return_price|7.8653|2007-07-19/total_return_price|7.731|2007-08-02/total_return_price|6.8231|2007-08-16/total_return_price|7.2772|2007-08-30/total_return_price|7.1185|2007-07-11/enterprise_value|1405.9858|2007-07-25/enterprise_value|1360.8703|2007-08-08/enterprise_value|1326.3702|2007-08-22/enterprise_value|1374.1395
russ2000_0921|CDR|200709|53.25|24.866||1410.764||928.094|846.69|637.045||475.472|-91.153|8.156|9.8182|71.7389|-7.3675|0.9986|3.9669|50.7778|1.196|1.7772|1.4603|6.5886|12.8637|7.0277|44.234|0.09|0.225|37.845||1.847||5.894|-9.959|13.66|7.4741|1384.3126|13.61|2007-10-02/ev_revenues|10.4843|2007-10-16/ev_revenues|10.248|2007-10-30/ev_revenues|10.1037|2007-11-13/ev_revenues|10.0515|2007-11-27/ev_revenues|9.8121|2007-10-03/ev_free_cash_flow|-12.5781|2007-10-17/ev_free_cash_flow|-12.3343|2007-10-31/ev_free_cash_flow|-12.2457|2007-11-14/ev_free_cash_flow|-11.9798|2007-11-28/ev_free_cash_flow|-11.8948|2007-10-03/ps_ratio|4.0383|2007-10-17/ps_ratio|3.8444|2007-10-31/ps_ratio|3.7739|2007-11-14/ps_ratio|3.5625|2007-11-28/ps_ratio|3.4949|2007-10-03/pe_ratio|44.3548|2007-10-17/pe_ratio|42.2258|2007-10-31/pe_ratio|41.4516|2007-11-14/pe_ratio|39.129|2007-11-28/pe_ratio|38.3871|2007-10-02/price_to_book_value|1.2884|2007-10-16/price_to_book_value|1.2168|2007-10-30/price_to_book_value|1.173|2007-11-13/price_to_book_value|1.1572|2007-11-27/price_to_book_value|1.0847|2007-10-03/peg_ratio|0.8065|2007-10-17/peg_ratio|0.7677|2007-10-31/peg_ratio|0.7537|2007-11-14/peg_ratio|0.7114|2007-11-28/peg_ratio|0.6979|2007-10-11/dividend_yield|6.6128|2007-10-25/dividend_yield|7.081|2007-11-08/dividend_yield|7.7386|2007-11-23/dividend_yield|7.4813|2007-10-10/percent_of_shares_outstanding|6.6875|2007-10-26/percent_of_shares_outstanding|6.8857|2007-11-09/percent_of_shares_outstanding|7.3806|2007-11-27/percent_of_shares_outstanding|7.4281|2007-10-11/price|13.61|2007-10-25/price|12.71|2007-11-08/price|11.63|2007-11-23/price|12.03|2007-10-11/total_return_price|7.4468|2007-10-25/total_return_price|6.9543|2007-11-08/total_return_price|6.4832|2007-11-23/total_return_price|6.7062|2007-10-03/enterprise_value|1506.3135|2007-10-17/enterprise_value|1477.1212|2007-10-31/enterprise_value|1466.5058|2007-11-14/enterprise_value|1434.6596|2007-11-28/enterprise_value|1424.4865
russ2000_0921|CDR|200712|96.299|20.307||1492.276||948.739|216.508|732.231||469.404|-97.514|8.192|9.6126|66.1979|-11.5661|0.9118|3.2335|35.5161|1.0242|0.6457|1.5256|8.2949|8.8306|6.4249|44.235|0.08|0.225|43.462||1.976||5.561|-11.798|10.85|6.0484|1385.1211|9.52|2008-01-09/ev_revenues|9.3481|2008-01-23/ev_revenues|9.6773|2008-02-06/ev_revenues|9.6829|2008-02-20/ev_revenues|9.8873|2008-01-09/ev_free_cash_flow|-10.5656|2008-01-23/ev_free_cash_flow|-10.9377|2008-02-06/ev_free_cash_flow|-10.9441|2008-02-20/ev_free_cash_flow|-11.1751|2008-01-09/ps_ratio|2.8265|2008-01-23/ps_ratio|3.1601|2008-02-06/ps_ratio|3.1658|2008-02-20/ps_ratio|3.3728|2008-01-09/pe_ratio|30.7188|2008-01-23/pe_ratio|34.3438|2008-02-06/pe_ratio|34.4062|2008-02-20/pe_ratio|36.6562|2008-01-09/price_to_book_value|0.9135|2008-01-23/price_to_book_value|1.0213|2008-02-06/price_to_book_value|1.0232|2008-02-20/price_to_book_value|1.0901|2008-01-09/peg_ratio|0.6758|2008-01-23/peg_ratio|0.7556|2008-02-06/peg_ratio|0.7569|2008-02-20/peg_ratio|0.8064|2008-01-04/dividend_yield|9.4538|2008-01-18/dividend_yield|9.1743|2008-02-01/dividend_yield|7.8193|2008-02-15/dividend_yield|7.9086|2008-02-29/dividend_yield|7.7453|2008-01-15/percent_of_shares_outstanding|8.2106|2008-01-31/percent_of_shares_outstanding|8.5389|2008-02-15/percent_of_shares_outstanding|7.8309|2008-02-29/percent_of_shares_outstanding|7.5344|2008-01-04/price|9.52|2008-01-18/price|9.81|2008-02-01/price|11.51|2008-02-15/price|11.38|2008-02-29/price|11.62|2008-01-04/total_return_price|5.3069|2008-01-18/total_return_price|5.4686|2008-02-01/total_return_price|6.4163|2008-02-15/total_return_price|6.4713|2008-02-29/total_return_price|6.6078|2008-01-09/enterprise_value|1436.8523|2008-01-23/enterprise_value|1487.4538|2008-02-06/enterprise_value|1488.3262|2008-02-20/enterprise_value|1519.7341
russ2000_0921|CDR|200803|58.47|18.209||1531.594||1020.132|926.944|903.691||462.867|-104.406|9.031|10.0296|79.7714|-11.3359|1.0912|3.4505|37.5|1.1367|0.825|2.0493|7.6401|-33.1511|7.8666|44.458|0.07|0.225|43.635|30.724|2.191||5.928|-11.226|11.78|6.6988|1541.604|11.75|2008-04-02/ev_revenues|11.123|2008-04-16/ev_revenues|11.134|2008-04-30/ev_revenues|11.2331|2008-05-14/ev_revenues|11.0569|2008-05-28/ev_revenues|11.1918|2008-04-02/ev_free_cash_flow|-13.1668|2008-04-16/ev_free_cash_flow|-13.1798|2008-04-30/ev_free_cash_flow|-13.2971|2008-05-14/ev_free_cash_flow|-13.0886|2008-05-28/ev_free_cash_flow|-13.2482|2008-04-02/ps_ratio|3.3172|2008-04-16/ps_ratio|3.3282|2008-04-30/ps_ratio|3.4269|2008-05-14/ps_ratio|3.2514|2008-05-28/ps_ratio|3.3857|2008-04-02/pe_ratio|39.0323|2008-04-16/pe_ratio|39.1613|2008-04-30/pe_ratio|40.3226|2008-05-14/pe_ratio|38.2581|2008-05-28/pe_ratio|39.8387|2008-04-02/price_to_book_value|1.1623|2008-04-16/price_to_book_value|1.1661|2008-04-30/price_to_book_value|1.2007|2008-05-14/price_to_book_value|1.1392|2008-05-28/price_to_book_value|1.1863|2008-04-02/peg_ratio|2.6347|2008-04-16/peg_ratio|2.6434|2008-04-30/peg_ratio|2.7218|2008-05-14/peg_ratio|2.5824|2008-05-28/peg_ratio|2.6891|2008-04-11/dividend_yield|7.6596|2008-04-25/dividend_yield|7.1485|2008-05-09/dividend_yield|7.5885|2008-05-23/dividend_yield|7.4689|2008-04-15/percent_of_shares_outstanding|7.3179|2008-04-30/percent_of_shares_outstanding|7.0547|2008-05-15/percent_of_shares_outstanding|7.0095|2008-05-30/percent_of_shares_outstanding|7.5586|2008-04-11/price|11.75|2008-04-25/price|12.59|2008-05-09/price|11.86|2008-05-23/price|12.05|2008-04-11/total_return_price|6.6817|2008-04-25/total_return_price|7.1594|2008-05-09/total_return_price|6.8639|2008-05-23/total_return_price|6.9738|2008-04-02/enterprise_value|1796.6191|2008-04-16/enterprise_value|1798.3975|2008-04-30/enterprise_value|1814.4022|2008-05-05/enterprise_value|1837.5219|2008-05-19/enterprise_value|1787.2811
russ2000_0921|CDR|200806|46.558|7.203|19.847|1565.145||1051.196|703.67|254.39||455.985||9.24|11.1037|44.1052|-13.144|0.5485|3.298|38.8065|1.1555|2.6194|0.467|7.4196|20.7938|8.4856|44.464|0.03|0.225|42.834|30.986|2.323||3.195|-11.202|12.13|7.0202|907.5977|11.48|2008-07-09/ev_revenues|5.3835|2008-07-23/ev_revenues|5.5087|2008-08-06/ev_revenues|5.8231|2008-08-20/ev_revenues|5.8496|2008-07-09/ev_free_cash_flow|-10.0551|2008-07-23/ev_free_cash_flow|-10.289|2008-08-06/ev_free_cash_flow|-10.8761|2008-08-20/ev_free_cash_flow|-10.9257|2008-07-09/ps_ratio|3.0715|2008-07-23/ps_ratio|3.1984|2008-08-06/ps_ratio|3.46|2008-08-20/ps_ratio|3.4865|2008-07-09/pe_ratio|43.037|2008-07-23/pe_ratio|44.8148|2008-08-06/pe_ratio|48.4815|2008-08-20/pe_ratio|48.8519|2008-07-09/price_to_book_value|1.1154|2008-07-23/price_to_book_value|1.1615|2008-08-06/price_to_book_value|1.2771|2008-08-20/price_to_book_value|1.2869|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|7.8397|2008-07-21/dividend_yield|7.9086|2008-08-04/dividend_yield|7.2231|2008-08-18/dividend_yield|6.9391|2008-07-15/percent_of_shares_outstanding|8.9777|2008-07-31/percent_of_shares_outstanding|8.1974|2008-08-15/percent_of_shares_outstanding|9.669|2008-08-29/percent_of_shares_outstanding|10.3065|2008-07-07/price|11.48|2008-07-21/price|11.38|2008-08-04/price|12.46|2008-08-18/price|12.97|2008-07-07/total_return_price|6.644|2008-07-21/total_return_price|6.5861|2008-08-04/total_return_price|7.2111|2008-08-18/total_return_price|7.6385|2008-07-14/enterprise_value|872.1448|2008-07-28/enterprise_value|897.0931|2008-08-11/enterprise_value|987.2025|2008-08-25/enterprise_value|965.8484
russ2000_0921|CDR|200809|45.408|5.989|21.443|1573.137||1071.873|24.911|682.861||448.988||9.207|5.7647|70.3997|-10.7672|0.841|3.4019|47.6667|1.2557||1.2699|6.8079|7.4262|10.1297|44.488|0.07|0.225|43.131|31.224|2.649||5.246|-11.176|13.22|7.7857|981.864|9.7|2008-10-01/ev_revenues|8.1402|2008-10-15/ev_revenues|6.9919|2008-10-29/ev_revenues|6.7845|2008-11-12/ev_revenues|6.612|2008-11-26/ev_revenues|6.0105|2008-10-01/ev_free_cash_flow|-20.3085|2008-10-15/ev_free_cash_flow|-17.4437|2008-10-29/ev_free_cash_flow|-16.9263|2008-11-12/ev_free_cash_flow|-16.4959|2008-11-26/ev_free_cash_flow|-14.9952|2008-10-01/ps_ratio|3.4259|2008-10-15/ps_ratio|2.2608|2008-10-29/ps_ratio|2.0504|2008-11-12/ps_ratio|1.8451|2008-11-26/ps_ratio|1.2446|2008-10-01/pe_ratio|53.4|2008-10-15/pe_ratio|35.24|2008-10-29/pe_ratio|31.96|2008-11-12/pe_ratio|28.76|2008-11-26/pe_ratio|19.4|2008-10-01/price_to_book_value|1.3015|2008-10-15/price_to_book_value|0.8589|2008-10-29/price_to_book_value|0.7789|2008-11-12/price_to_book_value|0.7124|2008-11-26/price_to_book_value|0.4806|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-14/dividend_yield|9.2784|2008-10-28/dividend_yield|11.0294|2008-11-11/dividend_yield|11.7801|2008-11-25/dividend_yield|19.0678|2008-10-15/percent_of_shares_outstanding|8.2424|2008-10-31/percent_of_shares_outstanding|8.1611|2008-11-14/percent_of_shares_outstanding|7.811|2008-11-28/percent_of_shares_outstanding|7.218|2008-10-14/price|9.7|2008-10-28/price|8.16|2008-11-11/price|7.64|2008-11-25/price|4.72|2008-10-14/total_return_price|5.7127|2008-10-28/total_return_price|4.8057|2008-11-11/total_return_price|4.6195|2008-11-25/total_return_price|2.8539|2008-10-06/enterprise_value|1343.5381|2008-10-20/enterprise_value|1229.7335|2008-11-03/enterprise_value|1228.3714|2008-11-17/enterprise_value|1106.0275
russ2000_0921|CDR|200812|40.38|8.231||1641.841||1135.676|351.038|784.638||435.277|-127.043|9.175|6.5606|77.6152|-16.3676|0.8548|1.7938|27.96|0.6926||1.934|12.6227|0.7157|6.1909|44.49|0.06|0.225|26.926|20.599|1.423||4.653|-9.197|7.13|4.3111|1102.4684|7.47|2009-01-07/ev_revenues|9.4493|2009-01-21/ev_revenues|9.1793|2009-02-04/ev_revenues|9.3442|2009-02-18/ev_revenues|9.023|2009-01-07/ev_free_cash_flow|-20.8146|2009-01-21/ev_free_cash_flow|-20.2198|2009-02-04/ev_free_cash_flow|-20.583|2009-02-18/ev_free_cash_flow|-19.8755|2009-01-07/ps_ratio|2.0287|2009-01-21/ps_ratio|1.7588|2009-02-04/ps_ratio|1.9236|2009-02-18/ps_ratio|1.6025|2009-01-07/pe_ratio|31.0435|2009-01-21/pe_ratio|26.913|2009-02-04/pe_ratio|29.4348|2009-02-18/pe_ratio|24.5217|2009-01-07/price_to_book_value|0.7298|2009-01-21/price_to_book_value|0.6327|2009-02-04/price_to_book_value|0.6919|2009-02-18/price_to_book_value|0.5765|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|12.0482|2009-01-20/dividend_yield|15.873|2009-02-03/dividend_yield|14.0406|2009-02-17/dividend_yield|13.7435|2009-01-15/percent_of_shares_outstanding|6.1112|2009-01-30/percent_of_shares_outstanding|6.0362|2009-02-13/percent_of_shares_outstanding|5.6056|2009-02-27/percent_of_shares_outstanding|5.3331|2009-01-06/price|7.47|2009-01-20/price|5.67|2009-02-03/price|6.41|2009-02-17/price|5.73|2009-01-06/total_return_price|4.5167|2009-01-20/total_return_price|3.4283|2009-02-03/total_return_price|3.8758|2009-02-17/total_return_price|3.523|2009-01-12/enterprise_value|1469.2788|2009-01-26/enterprise_value|1449.2589|2009-02-09/enterprise_value|1477.7317|2009-02-23/enterprise_value|1379.8565
russ2000_0921|CDR|200903|51.291|14.327||1716.047||1214.515|380.624|833.891||435.599|-128.09|9.864|8.0504|69.8425|-17.7331|0.7298|0.6251|6.96|0.2267||2.0889|46.875|-17.0571|4.3486|44.88|0.09|0.1125|45.863|31.518|1.439||5.902|-11.327|1.74|1.0698|1248.8842|2.4|2009-04-01/ev_revenues|8.36|2009-04-15/ev_revenues|8.4871|2009-04-29/ev_revenues|8.9307|2009-05-13/ev_revenues|8.9782|2009-05-27/ev_revenues|9.3359|2009-04-01/ev_free_cash_flow|-16.4678|2009-04-15/ev_free_cash_flow|-16.7183|2009-04-29/ev_free_cash_flow|-17.5921|2009-05-13/ev_free_cash_flow|-17.6857|2009-05-27/ev_free_cash_flow|-18.3902|2009-04-01/ps_ratio|0.4914|2009-04-15/ps_ratio|0.6178|2009-04-29/ps_ratio|1.0587|2009-05-13/ps_ratio|1.1008|2009-05-27/ps_ratio|1.4546|2009-04-14/pe_ratio|9.6|2009-04-28/pe_ratio|13.16|2009-05-12/pe_ratio|17.52|2009-05-26/pe_ratio|20.44|2009-04-01/price_to_book_value|0.1802|2009-04-15/price_to_book_value|0.2265|2009-04-29/price_to_book_value|0.3882|2009-05-13/price_to_book_value|0.4055|2009-05-27/price_to_book_value|0.5359|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-13/dividend_yield|29.717|2009-04-27/dividend_yield|25.3215|2009-05-11/dividend_yield|18.0619|2009-05-26/dividend_yield|15.411|2009-04-15/percent_of_shares_outstanding|4.2507|2009-04-30/percent_of_shares_outstanding|3.5971|2009-05-15/percent_of_shares_outstanding|3.5953|2009-05-29/percent_of_shares_outstanding|3.9952|2009-04-14/price|2.4|2009-04-28/price|3.29|2009-05-12/price|4.38|2009-05-26/price|5.11|2009-04-14/total_return_price|1.4756|2009-04-28/total_return_price|2.0228|2009-05-12/total_return_price|2.693|2009-05-26/total_return_price|3.1418|2009-04-06/enterprise_value|1351.8465|2009-04-20/enterprise_value|1360.369|2009-05-04/enterprise_value|1420.8188|2009-05-18/enterprise_value|1422.1706
russ2000_0921|CDR|200906|93.119|15.711||1729.211||1208.103|94.567|1113.536||438.866|-128.406|9.784|9.0293|85.0969|-17.7863|0.811|1.1513|16.32|0.4241||2.1105|19.3015|19.0815|4.8749|45.062|-0.01|0|43.55|30.734|2.853||1.617|-11.791|4.08|2.5085|1459.1219|4.2|2009-07-08/ev_revenues|9.1477|2009-07-22/ev_revenues|9.3455|2009-08-05/ev_revenues|9.4982|2009-08-19/ev_revenues|9.5914|2009-07-08/ev_free_cash_flow|-16.6143|2009-07-22/ev_free_cash_flow|-16.9736|2009-08-05/ev_free_cash_flow|-17.2508|2009-08-19/ev_free_cash_flow|-17.4202|2009-07-08/ps_ratio|1.122|2009-07-22/ps_ratio|1.3183|2009-08-05/ps_ratio|1.4698|2009-08-19/ps_ratio|1.5623|2009-07-07/pe_ratio|20|2009-07-21/pe_ratio|22|2009-08-04/pe_ratio|25.3333|2009-08-18/pe_ratio|25.7619|2009-07-08/price_to_book_value|0.4107|2009-07-22/price_to_book_value|0.4826|2009-08-05/price_to_book_value|0.5381|2009-08-19/price_to_book_value|0.5719|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|18.75|2009-07-21/dividend_yield|17.0455|2009-08-04/dividend_yield|14.8026|2009-08-18/dividend_yield|14.5564|2009-07-15/percent_of_shares_outstanding|5.1571|2009-07-31/percent_of_shares_outstanding|4.8911|2009-08-14/percent_of_shares_outstanding|4.7919|2009-08-31/percent_of_shares_outstanding|4.9902|2009-07-07/price|4.2|2009-07-21/price|4.62|2009-08-04/price|5.32|2009-08-18/price|5.41|2009-07-07/total_return_price|2.5823|2009-07-21/total_return_price|2.8405|2009-08-04/total_return_price|3.2709|2009-08-18/total_return_price|3.3262|2009-07-13/enterprise_value|1483.5701|2009-07-27/enterprise_value|1506.5517|2009-08-10/enterprise_value|1518.7302|2009-08-24/enterprise_value|1552.979
russ2000_0921|CDR|200909|92.763|9.526||1736.974||1228.46|95.047|1133.413||440.096|-126.959|9.768|9.7287|100.844|-16.9666|0.8538|1.7972|31.7619|0.6607||2.1158|11.8066|-47.2116|4.158|45.066|0.03|0|44.712|31.31|2.521||3.365|-12.426|6.67|4.1009|1574.6098|6.5|2009-10-14/ev_revenues|9.7987|2009-10-28/ev_revenues|9.5999|2009-11-11/ev_revenues|9.8245|2009-11-25/ev_revenues|9.8052|2009-10-14/ev_free_cash_flow|-17.0886|2009-10-28/ev_free_cash_flow|-16.742|2009-11-11/ev_free_cash_flow|-17.1337|2009-11-25/ev_free_cash_flow|-17.1|2009-10-14/ps_ratio|1.8669|2009-10-28/ps_ratio|1.669|2009-11-11/ps_ratio|1.6439|2009-11-25/ps_ratio|1.6272|2009-10-13/pe_ratio|38.2353|2009-10-27/pe_ratio|35.8824|2009-11-10/pe_ratio|34.7059|2009-11-24/pe_ratio|35.5882|2009-10-14/price_to_book_value|0.6864|2009-10-28/price_to_book_value|0.6136|2009-11-11/price_to_book_value|0.6958|2009-11-25/price_to_book_value|0.6887|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|12.1154|2009-10-27/dividend_yield|12.9098|2009-11-10/dividend_yield|13.3475|2009-11-24/dividend_yield|13.0165|2009-10-15/percent_of_shares_outstanding|4.6043|2009-10-30/percent_of_shares_outstanding|4.2946|2009-11-13/percent_of_shares_outstanding|4.018|2009-11-30/percent_of_shares_outstanding|4.1395|2009-10-13/price|6.5|2009-10-27/price|6.1|2009-11-10/price|5.9|2009-11-24/price|6.05|2009-10-13/total_return_price|3.9964|2009-10-27/total_return_price|3.7505|2009-11-10/total_return_price|3.6275|2009-11-24/total_return_price|3.7197|2009-10-06/enterprise_value|1578.0848|2009-10-20/enterprise_value|1549.231|2009-11-03/enterprise_value|1576.5392|2009-11-17/enterprise_value|1584.8437
russ2000_0921|CDR|200912|55.028|17.164||1404.494||1171.354|304.587|866.767||449.706|-162.041|9.688|10.0533|-92.0931|-17.5328|0.8705|1.8418|38.7059|0.7796||1.9546|11.9681|-17.8705|4.1017|49.927|-0.65|0.09|34.605|26.069|3.353||-27.757|-12.125|6.58|4.0456|1613.9092|6.66|2010-01-06/ev_revenues|9.1568|2010-01-20/ev_revenues|9.3762|2010-02-03/ev_revenues|9.1506|2010-02-17/ev_revenues|9.1166|2010-01-06/ev_free_cash_flow|-27.4144|2010-01-20/ev_free_cash_flow|-28.0713|2010-02-03/ev_free_cash_flow|-27.3959|2010-02-17/ev_free_cash_flow|-27.2942|2010-01-06/ps_ratio|1.8167|2010-01-20/ps_ratio|2.0112|2010-02-03/ps_ratio|1.8112|2010-02-17/ps_ratio|1.7811|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-06/price_to_book_value|0.7687|2010-01-20/price_to_book_value|0.851|2010-02-03/price_to_book_value|0.7664|2010-02-17/price_to_book_value|0.7536|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|3.0405|2010-01-19/dividend_yield|2.6964|2010-02-02/dividend_yield|2.9956|2010-02-16/dividend_yield|3.1058|2010-01-15/percent_of_shares_outstanding|4.3778|2010-01-29/percent_of_shares_outstanding|4.7699|2010-02-12/percent_of_shares_outstanding|5.0882|2010-02-26/percent_of_shares_outstanding|3.8386|2010-01-05/price|6.66|2010-01-19/price|7.51|2010-02-02/price|6.76|2010-02-16/price|6.52|2010-01-05/total_return_price|4.1517|2010-01-19/total_return_price|4.6816|2010-02-02/total_return_price|4.2141|2010-02-16/total_return_price|4.0645|2010-01-12/enterprise_value|1582.5626|2010-01-26/enterprise_value|1579.4343|2010-02-09/enterprise_value|1537.7231|2010-02-23/enterprise_value|1537.7231
russ2000_0921|CDR|201003|67.509|15.783||1575.22||1027.703|234.888|792.815||512.495|-165.531|10.629|9.5666|-64.8323|-46.5901|0.9244|2.3874||0.971||1.5461|2.5928|-6.1569|3.495|58.728|-0.06|0|41.786|27.419|2.211|-0.729|-1.521|-13.27|7.81|4.8686|1694.1601|8|2010-04-14/ev_revenues|9.7041|2010-04-28/ev_revenues|9.5626|2010-05-12/ev_revenues|9.5254|2010-05-26/ev_revenues|9.0181|2010-04-14/ev_free_cash_flow|-47.26|2010-04-28/ev_free_cash_flow|-46.5708|2010-05-12/ev_free_cash_flow|-46.3896|2010-05-26/ev_free_cash_flow|-43.9188|2010-04-14/ps_ratio|2.4961|2010-04-28/ps_ratio|2.3784|2010-05-12/ps_ratio|2.2878|2010-05-26/ps_ratio|1.8985|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-14/price_to_book_value|1.0152|2010-04-28/price_to_book_value|0.9697|2010-05-12/price_to_book_value|0.9578|2010-05-26/price_to_book_value|0.7948|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-13/dividend_yield|2.5312|2010-04-27/dividend_yield|2.5698|2010-05-11/dividend_yield|2.4725|2010-05-25/dividend_yield|2.88|2010-04-15/percent_of_shares_outstanding|3.5572|2010-04-30/percent_of_shares_outstanding|3.203|2010-05-14/percent_of_shares_outstanding|3.0961|2010-05-28/percent_of_shares_outstanding|3.004|2010-04-13/price|8|2010-04-27/price|7.88|2010-05-11/price|7.28|2010-05-25/price|6.25|2010-04-13/total_return_price|4.9871|2010-04-27/total_return_price|4.9123|2010-05-11/total_return_price|4.593|2010-05-25/total_return_price|3.9432|2010-04-06/enterprise_value|1583.3444|2010-04-20/enterprise_value|1574.5369|2010-05-04/enterprise_value|1587.1658|2010-05-18/enterprise_value|1547.0174
russ2000_0921|CDR|201006|57.389|13.794||1509.462||953.95|197.27|756.68||518.989|-175.628|10.521|8.9512|-49.7144|-43.5932|0.8569|1.8471||0.7733||1.4163|2.8302|-1.7348|3.5246|64.434|-0.07|0.09|37.989|26.305|2.106|0.605|-2.282|-12.287|6.36|4.0126|1459.5974|5.51|2010-07-07/ev_revenues|8.6797|2010-07-21/ev_revenues|8.6756|2010-08-04/ev_revenues|8.9045|2010-08-18/ev_revenues|8.5037|2010-07-07/ev_free_cash_flow|-82.2531|2010-07-21/ev_free_cash_flow|-82.2143|2010-08-04/ev_free_cash_flow|-84.3835|2010-08-18/ev_free_cash_flow|-80.5858|2010-07-07/ps_ratio|1.954|2010-07-21/ps_ratio|1.9506|2010-08-04/ps_ratio|2.122|2010-08-18/ps_ratio|1.7895|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-07/price_to_book_value|0.715|2010-07-21/price_to_book_value|0.7138|2010-08-04/price_to_book_value|0.7839|2010-08-18/price_to_book_value|0.6611|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|3.2668|2010-07-20/dividend_yield|3.0508|2010-08-03/dividend_yield|2.9173|2010-08-17/dividend_yield|4.9451|2010-08-31/dividend_yield|4.8913|2010-07-15/percent_of_shares_outstanding|3.4995|2010-07-30/percent_of_shares_outstanding|3.7376|2010-08-13/percent_of_shares_outstanding|3.3889|2010-08-31/percent_of_shares_outstanding|3.9309|2010-07-06/price|5.51|2010-07-20/price|5.9|2010-08-03/price|6.17|2010-08-17/price|5.46|2010-08-31/price|5.52|2010-07-06/total_return_price|3.4763|2010-07-20/total_return_price|3.7223|2010-08-03/total_return_price|3.8927|2010-08-17/total_return_price|3.4968|2010-08-31/total_return_price|3.5352|2010-07-13/enterprise_value|1401.047|2010-07-27/enterprise_value|1435.5522|2010-08-10/enterprise_value|1406.1136|2010-08-24/enterprise_value|1342.3572
russ2000_0921|CDR|201009|58.776|12.142||1502.764||906.638|156.781|749.857||509.593|-188.336|10.419|8.8218|-40.3094|-83.6005|0.8727|2.0534||0.7586||1.2231|4.4262|-14.5396|3.7092|65.835|-0.1|0.09|31.71|22.05|2.421||-4.101|-10.52|6.1|3.9066|1426.4894|6.53|2010-10-13/ev_revenues|10.1018|2010-10-27/ev_revenues|10.0431|2010-11-10/ev_revenues|10.0057|2010-11-24/ev_revenues|9.9377|2010-10-13/ev_free_cash_flow|-287.0599|2010-10-27/ev_free_cash_flow|-285.3901|2010-11-10/ev_free_cash_flow|-284.3289|2010-11-24/ev_free_cash_flow|-282.397|2010-10-13/ps_ratio|2.723|2010-10-27/ps_ratio|2.6699|2010-11-10/ps_ratio|2.629|2010-11-24/ps_ratio|2.5677|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-13/price_to_book_value|0.863|2010-10-27/price_to_book_value|0.8462|2010-11-10/price_to_book_value|0.8355|2010-11-24/price_to_book_value|0.816|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-12/dividend_yield|4.1348|2010-10-26/dividend_yield|4.0971|2010-11-09/dividend_yield|5.5641|2010-11-23/dividend_yield|5.8537|2010-10-15/percent_of_shares_outstanding|3.3724|2010-10-29/percent_of_shares_outstanding|3.0929|2010-11-15/percent_of_shares_outstanding|3.0573|2010-11-30/percent_of_shares_outstanding|3.1659|2010-10-12/price|6.53|2010-10-26/price|6.59|2010-11-09/price|6.47|2010-11-23/price|6.15|2010-10-12/total_return_price|4.182|2010-10-26/total_return_price|4.2205|2010-11-09/total_return_price|4.201|2010-11-23/total_return_price|3.9932|2010-10-05/enterprise_value|1458.606|2010-10-19/enterprise_value|1463.8888|2010-11-02/enterprise_value|1451.8028|2010-11-16/enterprise_value|1429.2902|2010-11-30/enterprise_value|1437.2358
russ2000_0921|CDR|201012|53.046|14.166||1132.313||924.016|161.623|762.393||471.491|-231.275|10.367|10.0238|-35.6351|-284.8441|0.9068|2.6454||0.8407||1.3334|5.547|-14.7062|2.3155|66.52|-0.58|0.09|31.87|46.914|2.799||-33.385|-9.824|6.49|4.214|1467.0319|6.36|2011-01-05/ev_revenues|10.3657|2011-01-19/ev_revenues|10.1244|2011-02-02/ev_revenues|10.1986|2011-02-16/ev_revenues|10.2218|2011-01-03/ev_free_cash_flow|35.681|2011-01-18/ev_free_cash_flow|34.9951|2011-02-01/ev_free_cash_flow|35.0589|2011-02-15/ev_free_cash_flow|34.8675|2011-01-05/ps_ratio|2.9009|2011-01-19/ps_ratio|2.6692|2011-02-02/ps_ratio|2.7405|2011-02-16/ps_ratio|2.7627|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-05/price_to_book_value|0.9185|2011-01-19/price_to_book_value|0.8451|2011-02-02/price_to_book_value|0.8677|2011-02-16/price_to_book_value|0.8747|2011-01-05/peg_ratio|-0.1607|2011-01-19/peg_ratio|-0.1479|2011-02-02/peg_ratio|-0.1519|2011-02-16/peg_ratio|-0.1531|2011-01-04/dividend_yield|5.6604|2011-01-18/dividend_yield|5.892|2011-02-01/dividend_yield|5.8537|2011-02-15/dividend_yield|5.9701|2011-01-14/percent_of_shares_outstanding|2.472|2011-01-31/percent_of_shares_outstanding|2.7122|2011-02-15/percent_of_shares_outstanding|2.5241|2011-02-28/percent_of_shares_outstanding|2.5687|2011-01-04/price|6.36|2011-01-18/price|6.11|2011-02-01/price|6.15|2011-02-15/price|6.03|2011-01-04/total_return_price|4.1295|2011-01-18/total_return_price|3.9672|2011-02-01/total_return_price|3.9932|2011-02-15/total_return_price|3.973|2011-01-11/enterprise_value|1457.3686|2011-01-25/enterprise_value|1450.0514|2011-02-08/enterprise_value|1465.351|2011-02-22/enterprise_value|1445.395
russ2000_0921|CDR|201103|64.053|15.469||1440.547||965.655|179.183|786.472||456.607|-249.636|10.398|10.0708|-31|34.556|0.9134|2.6291||0.8288|-0.1457|1.4432|6.1433|-6.5176|2.6341|67.227|-0.18|0.09|34.51|21.929|2.694|-0.278|-8.808|-10.443|5.86|3.8609|1442.3806|5.85|2011-04-13/ev_revenues|10.937|2011-04-27/ev_revenues|10.9702|2011-05-11/ev_revenues|10.8906|2011-05-25/ev_revenues|10.7114|2011-04-06/ev_free_cash_flow|-457.9353|2011-04-20/ev_free_cash_flow|-449.3656|2011-05-04/ev_free_cash_flow|-448.6806|2011-05-18/ev_free_cash_flow|-443.7695|2011-04-13/ps_ratio|2.7987|2011-04-27/ps_ratio|2.8229|2011-05-11/ps_ratio|2.7453|2011-05-25/ps_ratio|2.5707|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-13/price_to_book_value|0.8532|2011-04-27/price_to_book_value|0.8631|2011-05-11/price_to_book_value|0.8393|2011-05-25/price_to_book_value|0.786|2011-04-13/peg_ratio|-0.1784|2011-04-27/peg_ratio|-0.1799|2011-05-11/peg_ratio|-0.175|2011-05-25/peg_ratio|-0.1638|2011-04-12/dividend_yield|6.1538|2011-04-26/dividend_yield|6.1329|2011-05-10/dividend_yield|6.2827|2011-05-24/dividend_yield|6.8571|2011-04-15/percent_of_shares_outstanding|2.6372|2011-04-29/percent_of_shares_outstanding|2.6989|2011-05-13/percent_of_shares_outstanding|2.9899|2011-05-31/percent_of_shares_outstanding|3.4222|2011-04-12/price|5.85|2011-04-26/price|5.87|2011-05-10/price|5.73|2011-05-24/price|5.25|2011-04-12/total_return_price|3.8544|2011-04-26/total_return_price|3.8675|2011-05-10/total_return_price|3.8353|2011-05-24/total_return_price|3.514|2011-04-05/enterprise_value|1514.6327|2011-04-19/enterprise_value|1473.4474|2011-05-03/enterprise_value|1489.4239|2011-05-17/enterprise_value|1447.4427|2011-05-31/enterprise_value|1457.5995
russ2000_0921|CDR|201106|73.119|13.426||1426.839||975.445|197.543|777.902||424.842|-283.4|10.856|10.6418|-20.6765|-438.4492|0.8958|2.5028||0.7652|-0.1595|1.5326|6.9231|-13.7929|3.7701|68.099|-0.41|0.09|32.578|22.677|9.041|-13.723|-24.128|-10.048|5.2|3.4806|1445.4114|5.18|2011-07-06/ev_revenues|11.2006|2011-07-20/ev_revenues|11.1381|2011-08-03/ev_revenues|10.8626|2011-08-17/ev_revenues|10.4462|2011-08-31/ev_revenues|10.3785|2011-07-13/ev_free_cash_flow|-159.3781|2011-07-27/ev_free_cash_flow|-157.294|2011-08-10/ev_free_cash_flow|-147.3228|2011-08-24/ev_free_cash_flow|-147.7694|2011-07-06/ps_ratio|2.6939|2011-07-20/ps_ratio|2.6324|2011-08-03/ps_ratio|2.361|2011-08-17/ps_ratio|1.9513|2011-08-31/ps_ratio|1.8847|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-06/price_to_book_value|0.8419|2011-07-20/price_to_book_value|0.8227|2011-08-03/price_to_book_value|0.738|2011-08-17/price_to_book_value|0.6099|2011-08-31/price_to_book_value|0.5891|2011-07-06/peg_ratio|-0.0597|2011-07-20/peg_ratio|-0.0584|2011-08-03/peg_ratio|-0.0524|2011-08-17/peg_ratio|-0.0433|2011-08-31/peg_ratio|-0.0418|2011-07-05/dividend_yield|6.9498|2011-07-19/dividend_yield|6.9231|2011-08-02/dividend_yield|7.9121|2011-08-16/dividend_yield|9.5491|2011-08-30/dividend_yield|9.5238|2011-07-15/percent_of_shares_outstanding|3.6425|2011-07-29/percent_of_shares_outstanding|3.5956|2011-08-15/percent_of_shares_outstanding|3.3428|2011-08-31/percent_of_shares_outstanding|3.8812|2011-07-05/price|5.18|2011-07-19/price|5.2|2011-08-02/price|4.55|2011-08-16/price|3.77|2011-08-30/price|3.78|2011-07-05/total_return_price|3.4672|2011-07-19/total_return_price|3.4806|2011-08-02/total_return_price|3.0455|2011-08-16/total_return_price|2.583|2011-08-30/total_return_price|2.5899|2011-07-12/enterprise_value|1458.1184|2011-07-26/enterprise_value|1450.6381|2011-08-09/enterprise_value|1371.1043|2011-08-23/enterprise_value|1348.6612
russ2000_0921|CDR|201109|54.145|11.642||1177.029||989.523|202.397|787.126||348.441|-359.784|10.692|10.0819|-9.9827|-144.5685|0.8507|1.5928||0.4979|-0.0353|1.7857|10.9422|2.762|5.0185|66.8|-1.05|0.09|33.418|22.861|2.899|-7.221|-66.525|-10.427|3.29|2.2542|1339.82|2.97|2011-10-12/ev_revenues|9.936|2011-10-26/ev_revenues|10.1312|2011-11-09/ev_revenues|10.2031|2011-11-23/ev_revenues|10.049|2011-10-05/ev_free_cash_flow|-106.6931|2011-10-19/ev_free_cash_flow|-106.6381|2011-11-02/ev_free_cash_flow|-110.4329|2011-11-16/ev_free_cash_flow|-108.893|2011-11-30/ev_free_cash_flow|-108.508|2011-10-12/ps_ratio|1.4967|2011-10-26/ps_ratio|1.6895|2011-11-09/ps_ratio|1.7605|2011-11-23/ps_ratio|1.6083|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-12/price_to_book_value|0.5758|2011-10-26/price_to_book_value|0.65|2011-11-09/price_to_book_value|0.6773|2011-11-23/price_to_book_value|0.6187|2011-10-12/peg_ratio|-0.0087|2011-10-26/peg_ratio|-0.0099|2011-11-09/peg_ratio|-0.0103|2011-11-23/peg_ratio|-0.0094|2011-10-11/dividend_yield|12.1212|2011-10-25/dividend_yield|11.0092|2011-11-08/dividend_yield|9.6257|2011-11-22/dividend_yield|10.8434|2011-10-14/percent_of_shares_outstanding|5.0051|2011-10-31/percent_of_shares_outstanding|4.5304|2011-11-15/percent_of_shares_outstanding|4.7424|2011-11-30/percent_of_shares_outstanding|4.3186|2011-10-11/price|2.97|2011-10-25/price|3.27|2011-11-08/price|3.74|2011-11-22/price|3.32|2011-10-11/total_return_price|2.0349|2011-10-25/total_return_price|2.2404|2011-11-08/total_return_price|2.6248|2011-11-22/total_return_price|2.33|2011-10-04/enterprise_value|1328.8885|2011-10-18/enterprise_value|1316.6467|2011-11-01/enterprise_value|1353.3714|2011-11-15/enterprise_value|1345.2102|2011-11-29/enterprise_value|1332.9685
russ2000_0921|CDR|201112|273.702|12.07||1.035||956.391|163.698|792.693||335.268|-373.741|10.528|10.7786|-12.0567|-114.1177|0.8257|2.3288||0.8959|-0.0136|1.5249|8|11.3248|4.8449|66.789|-0.12|0.09|29.495|46.333|-3.905|-6.982|-4.1|-10.043|4.5|3.1582|1415.9404|4.39|2012-01-04/ev_revenues|9.6763|2012-01-18/ev_revenues|9.8557|2012-02-01/ev_revenues|10.0094|2012-02-15/ev_revenues|9.9018|2012-02-29/ev_revenues|9.9341|2012-01-11/ev_free_cash_flow|32.7531|2012-01-25/ev_free_cash_flow|33.3324|2012-02-08/ev_free_cash_flow|33.4005|2012-02-22/ev_free_cash_flow|32.7701|2012-01-04/ps_ratio|2.3013|2012-01-18/ps_ratio|2.4823|2012-02-01/ps_ratio|2.6374|2012-02-15/ps_ratio|2.5288|2012-02-29/ps_ratio|2.4616|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-04/price_to_book_value|0.8842|2012-01-18/price_to_book_value|0.9537|2012-02-01/price_to_book_value|1.0133|2012-02-15/price_to_book_value|0.9716|2012-02-29/price_to_book_value|0.9841|2012-01-04/peg_ratio|-0.0216|2012-01-18/peg_ratio|-0.0233|2012-02-01/peg_ratio|-0.0247|2012-02-15/peg_ratio|-0.0237|2012-02-29/peg_ratio|-0.0231|2012-01-03/dividend_yield|8.2005|2012-01-17/dividend_yield|7.8091|2012-01-31/dividend_yield|7.2144|2012-02-14/dividend_yield|6.3618|2012-02-28/dividend_yield|6.6528|2012-01-13/percent_of_shares_outstanding|5.4619|2012-01-31/percent_of_shares_outstanding|5.4567|2012-02-15/percent_of_shares_outstanding|5.173|2012-02-29/percent_of_shares_outstanding|4.7702|2012-01-03/price|4.39|2012-01-17/price|4.61|2012-01-31/price|4.99|2012-02-14/price|5.03|2012-02-28/price|4.81|2012-01-03/total_return_price|3.081|2012-01-17/total_return_price|3.2354|2012-01-31/total_return_price|3.5021|2012-02-14/total_return_price|3.5645|2012-02-28/total_return_price|3.4086|2012-01-10/enterprise_value|1278.5814|2012-01-24/enterprise_value|1292.5706|2012-02-07/enterprise_value|1307.2258|2012-02-21/enterprise_value|1288.5736
russ2000_0921|CDR|201203|51.157|10.805||1159.521||937.362|196.274|741.088||328.67|-386.607|11.511|10.1207|-14.1923|33.3322|0.9614|2.6426||1.0565|-0.0248|1.7762|6.2992|4.381|4.4282|67.535|-0.14|0.05|34.384|30.004|3.625|-7.945|-5.809|-10.094|5.08|3.5999|1301.1419|4.9|2012-04-11/ev_revenues|10.925|2012-04-25/ev_revenues|11.0957|2012-05-09/ev_revenues|10.8448|2012-05-23/ev_revenues|10.7328|2012-04-04/ev_free_cash_flow|30.877|2012-04-18/ev_free_cash_flow|30.7717|2012-05-02/ev_free_cash_flow|31.0421|2012-05-16/ev_free_cash_flow|30.6811|2012-05-30/ev_free_cash_flow|30.2749|2012-04-11/ps_ratio|2.5912|2012-04-25/ps_ratio|2.757|2012-05-09/ps_ratio|2.5134|2012-05-23/ps_ratio|2.4046|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-11/price_to_book_value|1.0543|2012-04-25/price_to_book_value|1.1218|2012-05-09/price_to_book_value|1.0227|2012-05-23/price_to_book_value|0.9784|2012-04-11/peg_ratio|-0.0342|2012-04-25/peg_ratio|-0.0364|2012-05-09/peg_ratio|-0.0332|2012-05-23/peg_ratio|-0.0318|2012-04-10/dividend_yield|6.5306|2012-04-24/dividend_yield|6.0606|2012-05-08/dividend_yield|6.4386|2012-05-22/dividend_yield|6.0345|2012-04-13/percent_of_shares_outstanding|4.7937|2012-04-30/percent_of_shares_outstanding|5.4541|2012-05-15/percent_of_shares_outstanding|5.5525|2012-05-31/percent_of_shares_outstanding|5.6884|2012-04-10/price|4.9|2012-04-24/price|5.28|2012-05-08/price|4.97|2012-05-22/price|4.64|2012-04-10/total_return_price|3.4724|2012-04-24/total_return_price|3.7416|2012-05-08/total_return_price|3.522|2012-05-22/total_return_price|3.3215|2012-04-03/enterprise_value|1430.667|2012-04-17/enterprise_value|1424.4295|2012-05-01/enterprise_value|1432.7285|2012-05-15/enterprise_value|1413.3238|2012-05-29/enterprise_value|1397.3842
russ2000_0921|CDR|201206|47.808|7.594||1156.621||920.436|205.489|714.947||328.764|-389.064|21.28|10.7808|-20.0216|30.3501|0.973|2.4513||0.9974|-0.0324|1.7511|5.87|7.3215|5.3754|68.038|0.01|0.05|36.898|32.649|3.737|4.644|5.225|-9.659|4.77|3.4146|1391.84|5.28|2012-07-05/ev_revenues|10.7527|2012-07-19/ev_revenues|10.6349|2012-08-02/ev_revenues|10.5642|2012-08-16/ev_revenues|10.8103|2012-08-30/ev_revenues|10.8852|2012-07-11/ev_free_cash_flow|26.8893|2012-07-25/ev_free_cash_flow|26.1382|2012-08-08/ev_free_cash_flow|26.7387|2012-08-22/ev_free_cash_flow|27.2883|2012-07-05/ps_ratio|2.6526|2012-07-19/ps_ratio|2.5423|2012-08-02/ps_ratio|2.4771|2012-08-16/ps_ratio|2.7078|2012-08-30/ps_ratio|2.778|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-05/price_to_book_value|1.1557|2012-07-19/price_to_book_value|1.1076|2012-08-02/price_to_book_value|1.0787|2012-08-16/price_to_book_value|1.1792|2012-08-30/price_to_book_value|1.2098|2012-07-05/peg_ratio|-1.7226|2012-07-19/peg_ratio|-1.651|2012-08-02/peg_ratio|-1.6087|2012-08-16/peg_ratio|-1.7585|2012-08-30/peg_ratio|-1.8041|2012-07-03/dividend_yield|5.303|2012-07-17/dividend_yield|5.3537|2012-07-31/dividend_yield|5.4369|2012-08-14/dividend_yield|4.4444|2012-08-28/dividend_yield|4.4362|2012-07-13/percent_of_shares_outstanding|4.3098|2012-07-31/percent_of_shares_outstanding|6.1137|2012-08-15/percent_of_shares_outstanding|5.7262|2012-08-31/percent_of_shares_outstanding|5.2825|2012-07-03/price|5.28|2012-07-17/price|5.23|2012-07-31/price|5.15|2012-08-14/price|5.4|2012-08-28/price|5.41|2012-07-03/total_return_price|3.7797|2012-07-17/total_return_price|3.7439|2012-07-31/total_return_price|3.6866|2012-08-14/total_return_price|3.9031|2012-08-28/total_return_price|3.9103|2012-07-10/enterprise_value|1443.6719|2012-07-24/enterprise_value|1401.2963|2012-08-07/enterprise_value|1436.3274|2012-08-21/enterprise_value|1456.4291
russ2000_0921|CDR|201209|67.802|7.416||1155.04||817.684|125.227|692.457||317.944|-396.952|21.116|10.7889|-294.5151|27.3554|0.988|2.6877||1.1705|-1.8138|1.2595|4.3011|12.2443|5.4382|68.232|-0.07|0.05|33.489|29.1|3.637|1.056|-0.249|-9.54|5.58|4.0332|1465.762|5.51|2012-10-11/ev_revenues|10.9757|2012-10-25/ev_revenues|10.8527|2012-11-08/ev_revenues|10.676|2012-11-23/ev_revenues|10.7671|2012-10-03/ev_free_cash_flow|26.7926|2012-10-17/ev_free_cash_flow|27.0565|2012-10-31/ev_free_cash_flow|26.7268|2012-11-14/ev_free_cash_flow|26.1055|2012-11-28/ev_free_cash_flow|26.7533|2012-10-11/ps_ratio|2.8064|2012-10-25/ps_ratio|2.6905|2012-11-08/ps_ratio|2.5192|2012-11-23/ps_ratio|2.6048|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-11/price_to_book_value|1.2577|2012-10-25/price_to_book_value|1.2058|2012-11-08/price_to_book_value|1.1312|2012-11-23/price_to_book_value|1.1696|2012-10-04/peg_ratio||2012-10-18/peg_ratio||2012-11-01/peg_ratio||2012-11-15/peg_ratio||2012-11-29/peg_ratio||2012-10-09/dividend_yield|4.3557|2012-10-23/dividend_yield|4.4944|2012-11-06/dividend_yield|4.5455|2012-11-20/dividend_yield|3.937|2012-10-15/percent_of_shares_outstanding|5.4017|2012-10-31/percent_of_shares_outstanding|5.2329|2012-11-15/percent_of_shares_outstanding|5.2456|2012-11-30/percent_of_shares_outstanding|5.5301|2012-10-09/price|5.51|2012-10-23/price|5.34|2012-11-06/price|5.28|2012-11-20/price|5.08|2012-10-09/total_return_price|3.9826|2012-10-23/total_return_price|3.8597|2012-11-06/total_return_price|3.8164|2012-11-20/total_return_price|3.7069|2012-10-02/enterprise_value|1459.304|2012-10-16/enterprise_value|1479.4058|2012-10-31/enterprise_value|1454.2875|2012-11-14/enterprise_value|1420.4807|2012-11-28/enterprise_value|1455.7261
russ2000_0921|CDR|201212|162.141|7.522||1.161||848.776|72.483|776.293||349.987|-378.254|21.702|10.7457|43.3576|26.6475|0.9402|2.5847||1.1606||1.4507|3.6364|12.2842|5.7697|68.272|0.32|0.05|30.955|26.926|3.278|26.337|30.539|-8.997|5.5|4.0134|1449.9718|5.44|2013-01-04/ev_revenues|9.5425|2013-01-18/ev_revenues|9.4525|2013-02-01/ev_revenues|9.6324|2013-02-15/ev_revenues|9.5583|2013-01-09/ev_free_cash_flow|25.6172|2013-01-23/ev_free_cash_flow|25.603|2013-02-06/ev_free_cash_flow|25.7883|2013-02-20/ev_free_cash_flow|25.8311|2013-01-04/ps_ratio|2.6962|2013-01-18/ps_ratio|2.611|2013-02-01/ps_ratio|2.7814|2013-02-15/ps_ratio|2.7112|2013-01-02/pe_ratio|45.3333|2013-01-16/pe_ratio|43.0833|2013-01-30/pe_ratio|45|2013-02-13/pe_ratio|45.5|2013-02-27/pe_ratio|46.1667|2013-01-04/price_to_book_value|1.104|2013-01-18/price_to_book_value|1.0691|2013-02-01/price_to_book_value|1.1389|2013-02-15/price_to_book_value|1.1101|2013-01-10/peg_ratio||2013-01-24/peg_ratio||2013-02-07/peg_ratio||2013-02-21/peg_ratio||2013-01-02/dividend_yield|3.6765|2013-01-16/dividend_yield|3.8685|2013-01-30/dividend_yield|3.7037|2013-02-13/dividend_yield|3.663|2013-02-27/dividend_yield|3.6101|2013-01-15/percent_of_shares_outstanding|4.593|2013-01-31/percent_of_shares_outstanding|4.0764|2013-02-15/percent_of_shares_outstanding|3.9325|2013-02-28/percent_of_shares_outstanding|3.3918|2013-01-02/price|5.44|2013-01-16/price|5.17|2013-01-30/price|5.4|2013-02-13/price|5.46|2013-02-27/price|5.54|2013-01-02/total_return_price|3.9696|2013-01-16/total_return_price|3.7726|2013-01-30/total_return_price|3.9404|2013-02-13/total_return_price|4.0204|2013-02-27/total_return_price|4.0793|2013-01-09/enterprise_value|1290.1343|2013-01-23/enterprise_value|1289.4161|2013-02-06/enterprise_value|1298.7523|2013-02-20/enterprise_value|1300.9068
russ2000_0921|CDR|201303|113.888|4.888||||814.456|53.161|761.295||345.097|-382.756|20.505|9.9819|34.7046|26.2288|1.0065|3.0447|51|||1.3653|3.268|4.2777|3.0621|68.339|-0.02|0.05|35.559|31.094|3.27|3.896|3.861|-8.887|6.12|4.5063|1320.9325|6.31|2013-04-15/ev_revenues|9.9132|2013-04-29/ev_revenues|10.1033|2013-05-13/ev_revenues|10.1349|2013-05-28/ev_revenues|10.0557|2013-04-03/ev_free_cash_flow|27.8514|2013-04-17/ev_free_cash_flow|27.6448|2013-05-01/ev_free_cash_flow|28.1316|2013-05-15/ev_free_cash_flow|28.5154|2013-05-29/ev_free_cash_flow|27.7921|2013-04-15/ps_ratio|2.9799|2013-04-29/ps_ratio|3.1593|2013-05-13/ps_ratio|3.1892|2013-05-28/ps_ratio|3.1145|2013-04-10/pe_ratio|26.2917|2013-04-24/pe_ratio|25.875|2013-05-08/pe_ratio|26.8333|2013-05-22/pe_ratio|26.0833|2013-04-15/price_to_book_value|1.253|2013-04-29/price_to_book_value|1.3284|2013-05-13/price_to_book_value|1.3409|2013-05-28/price_to_book_value|1.3095|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-10/dividend_yield|3.1696|2013-04-24/dividend_yield|3.2206|2013-05-08/dividend_yield|3.1056|2013-05-22/dividend_yield|3.1949|2013-04-15/percent_of_shares_outstanding|3.011|2013-04-30/percent_of_shares_outstanding|2.621|2013-05-15/percent_of_shares_outstanding|2.6009|2013-05-31/percent_of_shares_outstanding|2.6977|2013-04-10/price|6.31|2013-04-24/price|6.21|2013-05-08/price|6.44|2013-05-22/price|6.26|2013-04-10/total_return_price|4.6462|2013-04-24/total_return_price|4.5726|2013-05-08/total_return_price|4.7789|2013-05-22/total_return_price|4.6453|2013-04-03/enterprise_value|1364.3575|2013-04-17/enterprise_value|1354.2346|2013-05-01/enterprise_value|1378.0825|2013-05-15/enterprise_value|1396.8815|2013-05-29/enterprise_value|1361.4526
russ2000_0921|CDR|201306|101.418|4.995||||793.665|47.677|745.988||343.894|-385.394|20.401|9.5012|33.1739|26.5228|0.9619|2.5913|23.0833|1.0895||1.3417|3.6101|11.7766|2.402|68.345|0.01|0.05|33.921|29.527|3.456|2.319|4.579|-8.925|5.54|4.111|1299.2712|5.24|2013-07-09/ev_revenues|9.788|2013-07-23/ev_revenues|9.9337|2013-08-06/ev_revenues|9.7394|2013-08-20/ev_revenues|9.4911|2013-07-10/ev_free_cash_flow|28.0886|2013-07-24/ev_free_cash_flow|28.4926|2013-08-07/ev_free_cash_flow|27.8243|2013-08-21/ev_free_cash_flow|27.2804|2013-07-09/ps_ratio|2.8252|2013-07-23/ps_ratio|2.9629|2013-08-06/ps_ratio|2.7793|2013-08-20/ps_ratio|2.5447|2013-07-03/pe_ratio|21.8333|2013-07-17/pe_ratio|24.0833|2013-07-31/pe_ratio|23.0833|2013-08-14/pe_ratio|21.5417|2013-08-28/pe_ratio|20.5833|2013-07-09/price_to_book_value|1.1645|2013-07-23/price_to_book_value|1.2213|2013-08-06/price_to_book_value|1.1456|2013-08-20/price_to_book_value|1.0489|2013-07-11/peg_ratio||2013-07-25/peg_ratio||2013-08-08/peg_ratio||2013-08-22/peg_ratio||2013-07-03/dividend_yield|3.8168|2013-07-17/dividend_yield|3.4602|2013-07-31/dividend_yield|3.6101|2013-08-14/dividend_yield|3.8685|2013-08-28/dividend_yield|4.0486|2013-07-15/percent_of_shares_outstanding|2.7335|2013-07-31/percent_of_shares_outstanding|2.4024|2013-08-15/percent_of_shares_outstanding|2.3245|2013-08-30/percent_of_shares_outstanding|1.1781|2013-07-03/price|5.24|2013-07-17/price|5.78|2013-07-31/price|5.54|2013-08-14/price|5.17|2013-08-28/price|4.94|2013-07-03/total_return_price|3.8884|2013-07-17/total_return_price|4.2891|2013-07-31/total_return_price|4.111|2013-08-14/total_return_price|3.872|2013-08-28/total_return_price|3.6997|2013-07-10/enterprise_value|1306.5112|2013-07-24/enterprise_value|1325.3061|2013-08-07/enterprise_value|1294.2207|2013-08-21/enterprise_value|1268.92
russ2000_0921|CDR|201309|103.277|5.443||||800.854|50.136|750.718||338.198|-392.487|20.296|9.5829|32.9817|27.6534|0.965|2.6314|21.8333|1.0846||1.3676|3.8168|10.9215|1.2037|68.365|-0.05|0.05|34.178|29.729|3.248|-0.884|0.123|-8.593|5.24|3.9244|1286.269|5.13|2013-10-01/ev_revenues|9.6395|2013-10-15/ev_revenues|9.7147|2013-10-29/ev_revenues|9.9563|2013-11-12/ev_revenues|9.7038|2013-11-26/ev_revenues|9.8649|2013-10-02/ev_free_cash_flow|27.1527|2013-10-16/ev_free_cash_flow|27.5471|2013-10-30/ev_free_cash_flow|27.8959|2013-11-13/ev_free_cash_flow|27.5013|2013-11-27/ev_free_cash_flow|28.0018|2013-10-01/ps_ratio|2.6852|2013-10-15/ps_ratio|2.7563|2013-10-29/ps_ratio|2.9847|2013-11-12/ps_ratio|2.7461|2013-11-26/ps_ratio|2.8984|2013-10-09/pe_ratio|19.7308|2013-10-23/pe_ratio|22.0769|2013-11-06/pe_ratio|21.6154|2013-11-20/pe_ratio|21.4615|2013-10-01/price_to_book_value|1.1307|2013-10-15/price_to_book_value|1.1606|2013-10-29/price_to_book_value|1.2568|2013-11-12/price_to_book_value|1.1563|2013-11-26/price_to_book_value|1.2205|2013-10-03/peg_ratio||2013-10-17/peg_ratio||2013-10-31/peg_ratio||2013-11-14/peg_ratio||2013-11-29/peg_ratio||2013-10-09/dividend_yield|3.8986|2013-10-23/dividend_yield|3.4843|2013-11-06/dividend_yield|3.5587|2013-11-20/dividend_yield|3.5842|2013-10-15/percent_of_shares_outstanding|1.2242|2013-10-31/percent_of_shares_outstanding|1.2287|2013-11-15/percent_of_shares_outstanding|0.9635|2013-11-29/percent_of_shares_outstanding|0.9475|2013-10-09/price|5.13|2013-10-23/price|5.74|2013-11-06/price|5.62|2013-11-20/price|5.58|2013-10-09/total_return_price|3.842|2013-10-23/total_return_price|4.2989|2013-11-06/total_return_price|4.2464|2013-11-20/total_return_price|4.2162|2013-10-02/enterprise_value|1293.9874|2013-10-16/enterprise_value|1312.7825|2013-10-30/enterprise_value|1329.409|2013-11-13/enterprise_value|1310.6002|2013-11-27/enterprise_value|1334.4547
russ2000_0921|CDR|201312|109.519|3.973||1.02||796.692|49.618|747.074||337.016|-393.819|20.191|10.1871|94.5466|28.8057|1.0256|3.203|23.3462|1.3487||1.3641|3.2949|4.422|1.0642|68.474|0.03|0.05|35.94|31.348|4.006|-0.813|5.885|-8.357|6.07|4.5864|1372.7665|6.28|2014-01-07/ev_revenues|9.7698|2014-01-21/ev_revenues|9.9456|2014-02-04/ev_revenues|9.7336|2014-02-18/ev_revenues|9.8163|2014-01-09/ev_free_cash_flow|27.8037|2014-01-23/ev_free_cash_flow|28.2413|2014-02-06/ev_free_cash_flow|27.264|2014-02-20/ev_free_cash_flow|28.6245|2014-01-07/ps_ratio|3.0517|2014-01-21/ps_ratio|3.2183|2014-02-04/ps_ratio|3.0174|2014-02-18/ps_ratio|3.0958|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-07/price_to_book_value|1.3347|2014-01-21/price_to_book_value|1.4075|2014-02-04/price_to_book_value|1.3197|2014-02-18/price_to_book_value|1.354|2014-01-10/peg_ratio||2014-01-24/peg_ratio||2014-02-07/peg_ratio||2014-02-21/peg_ratio||2014-01-02/dividend_yield|3.1847|2014-01-16/dividend_yield|2.963|2014-01-30/dividend_yield|3.1447|2014-02-13/dividend_yield|3.2154|2014-02-27/dividend_yield|3.3278|2014-01-15/percent_of_shares_outstanding|1.6955|2014-01-31/percent_of_shares_outstanding|1.3216|2014-02-14/percent_of_shares_outstanding|1.2727|2014-02-28/percent_of_shares_outstanding|1.0611|2014-01-02/price|6.28|2014-01-16/price|6.75|2014-01-30/price|6.36|2014-02-13/price|6.22|2014-02-27/price|6.01|2014-01-02/total_return_price|4.7451|2014-01-16/total_return_price|5.1002|2014-01-30/total_return_price|4.8055|2014-02-13/total_return_price|4.7386|2014-02-27/total_return_price|4.5786|2014-01-09/enterprise_value|1376.117|2014-01-23/enterprise_value|1397.777|2014-02-06/enterprise_value|1349.403|2014-02-20/enterprise_value|1416.7424
russ2000_0921|CDR|201403|122.481|5.079||||827.853|45.424|782.429||374.187|-399.592|18.985|10.0496|115.5959|28.1689|1.0219|3.0223||1.4506||1.3343|3.2787|-5.5978|1.4414|74.62|-0.03|0.05|37.712|33.161|3.524|0.904|1.787|-8.071|6.1|4.6472|1394.1932|5.92|2014-04-01/ev_revenues|10.102|2014-04-15/ev_revenues|10.0629|2014-04-29/ev_revenues|10.0908|2014-05-13/ev_revenues|10.1299|2014-05-27/ev_revenues|10.1522|2014-04-03/ev_free_cash_flow|30.2637|2014-04-17/ev_free_cash_flow|30.1464|2014-05-01/ev_free_cash_flow|30.2971|2014-05-15/ev_free_cash_flow|30.1797|2014-05-29/ev_free_cash_flow|30.3138|2014-04-01/ps_ratio|3.025|2014-04-15/ps_ratio|2.9905|2014-04-29/ps_ratio|3.0152|2014-05-13/ps_ratio|3.0497|2014-05-27/ps_ratio|3.0694|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-01/price_to_book_value|1.2979|2014-04-15/price_to_book_value|1.2831|2014-04-29/price_to_book_value|1.2937|2014-05-13/price_to_book_value|1.3085|2014-05-27/price_to_book_value|1.3169|2014-04-04/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-19/peg_ratio||2014-04-10/dividend_yield|3.3784|2014-04-24/dividend_yield|3.2573|2014-05-08/dividend_yield|3.2626|2014-05-22/dividend_yield|3.3113|2014-04-15/percent_of_shares_outstanding|1.5416|2014-04-30/percent_of_shares_outstanding|1.6097|2014-05-15/percent_of_shares_outstanding|1.7084|2014-05-30/percent_of_shares_outstanding|2.102|2014-04-10/price|5.92|2014-04-24/price|6.14|2014-05-08/price|6.13|2014-05-22/price|6.04|2014-04-10/total_return_price|4.51|2014-04-24/total_return_price|4.6776|2014-05-08/total_return_price|4.7088|2014-05-22/total_return_price|4.6397|2014-04-03/enterprise_value|1430.384|2014-04-17/enterprise_value|1424.8381|2014-05-01/enterprise_value|1431.9605|2014-05-15/enterprise_value|1426.4147|2014-05-29/enterprise_value|1432.7528
russ2000_0921|CDR|201406|85.522|4.037||||755.052|26.987|728.065||382.525|-390.096|18.924|10.0516|55.9138|30.163|1.0414|2.9806||1.2788||1.2243|3.2258|-3.9089|2.3976|75.531|0.17|0.05|37.308|32.665|3.78|6.788|17.06|-8.124|6.2|4.7626|1425.6225|6.27|2014-07-08/ev_revenues|9.6462|2014-07-22/ev_revenues|9.6954|2014-08-05/ev_revenues|9.5753|2014-08-19/ev_revenues|9.7062|2014-07-10/ev_free_cash_flow|29.1786|2014-07-24/ev_free_cash_flow|29.0636|2014-08-07/ev_free_cash_flow|28.7021|2014-08-21/ev_free_cash_flow|29.2441|2014-07-08/ps_ratio|3.1539|2014-07-22/ps_ratio|3.1984|2014-08-05/ps_ratio|3.0896|2014-08-19/ps_ratio|3.2083|2014-07-03/pe_ratio|52.25|2014-07-17/pe_ratio|53.25|2014-07-31/pe_ratio|52.5|2014-08-14/pe_ratio|52.9167|2014-08-28/pe_ratio|53.4167|2014-07-08/price_to_book_value|1.3212|2014-07-22/price_to_book_value|1.3398|2014-08-05/price_to_book_value|1.2942|2014-08-19/price_to_book_value|1.3439|2014-07-14/peg_ratio||2014-07-28/peg_ratio||2014-08-11/peg_ratio||2014-08-25/peg_ratio||2014-07-03/dividend_yield|3.1898|2014-07-17/dividend_yield|3.1299|2014-07-31/dividend_yield|3.1746|2014-08-14/dividend_yield|3.1496|2014-08-28/dividend_yield|3.1201|2014-07-15/percent_of_shares_outstanding|2.3838|2014-07-31/percent_of_shares_outstanding|2.2439|2014-08-15/percent_of_shares_outstanding|2.1473|2014-08-29/percent_of_shares_outstanding|2.3083|2014-07-03/price|6.27|2014-07-17/price|6.39|2014-07-31/price|6.3|2014-08-14/price|6.35|2014-08-28/price|6.41|2014-07-03/total_return_price|4.8163|2014-07-17/total_return_price|4.9085|2014-07-31/total_return_price|4.8394|2014-08-14/total_return_price|4.9171|2014-08-28/total_return_price|4.9636|2014-07-10/enterprise_value|1407.1656|2014-07-24/enterprise_value|1401.6206|2014-08-07/enterprise_value|1384.188|2014-08-21/enterprise_value|1410.3283
russ2000_0921|CDR|201409|77.071|4.251||||733.692|28.92|704.772||382.747|-391.873|18.864|9.0789|43.8695|28.6693|1.02|2.9425|49.0833|1.2211||1.1852|3.3956|-3.8118|2.662|75.547|0.03|0.05|36.499|31.996|3.316|6.07|5.785|-8.216|5.89|4.5609|1382.6037|6.07|2014-10-14/ev_revenues|9.2562|2014-10-28/ev_revenues|9.4925|2014-11-11/ev_revenues|9.5677|2014-11-25/ev_revenues|9.4925|2014-10-02/ev_free_cash_flow|27.1779|2014-10-16/ev_free_cash_flow|27.7231|2014-10-30/ev_free_cash_flow|28.4124|2014-11-13/ev_free_cash_flow|28.5246|2014-11-28/ev_free_cash_flow|28.5246|2014-10-14/ps_ratio|3.1071|2014-10-28/ps_ratio|3.3266|2014-11-11/ps_ratio|3.3964|2014-11-25/ps_ratio|3.3266|2014-10-09/pe_ratio|30.35|2014-10-23/pe_ratio|32.55|2014-11-06/pe_ratio|33.8|2014-11-20/pe_ratio|33.5|2014-10-14/price_to_book_value|1.2894|2014-10-28/price_to_book_value|1.3804|2014-11-11/price_to_book_value|1.4094|2014-11-25/price_to_book_value|1.3804|2014-10-06/peg_ratio||2014-10-20/peg_ratio||2014-11-03/peg_ratio||2014-11-17/peg_ratio||2014-10-09/dividend_yield|3.2949|2014-10-23/dividend_yield|3.0722|2014-11-06/dividend_yield|2.9586|2014-11-20/dividend_yield|2.9851|2014-10-15/percent_of_shares_outstanding|2.4842|2014-10-31/percent_of_shares_outstanding|2.4468|2014-11-14/percent_of_shares_outstanding|1.9627|2014-11-28/percent_of_shares_outstanding|1.943|2014-10-09/price|6.07|2014-10-23/price|6.51|2014-11-06/price|6.76|2014-11-20/price|6.7|2014-10-09/total_return_price|4.7003|2014-10-23/total_return_price|5.041|2014-11-06/total_return_price|5.273|2014-11-20/total_return_price|5.2262|2014-10-02/enterprise_value|1342.7264|2014-10-16/enterprise_value|1369.6588|2014-10-30/enterprise_value|1403.715|2014-11-13/enterprise_value|1409.2598|2014-11-28/enterprise_value|1409.2598
russ2000_0921|CDR|201412|52.96|3.499||0.761||711.924|22.364|689.56||378.891|-395.087|18.803|9.7611|49.6628|29.166|1.1185|3.5759|34.2|1.4839||1.1683|2.924|-2.3635|1.5581|75.545|0|0.05|36.665|32.18|3.736|3.849|4.349|-7.89|6.84|5.3354|1440.9447|7.35|2015-01-06/ev_revenues|9.8731|2015-01-20/ev_revenues|9.9426|2015-02-03/ev_revenues|10.0495|2015-02-17/ev_revenues|10.0933|2015-01-09/ev_free_cash_flow|28.7519|2015-01-23/ev_free_cash_flow|29.25|2015-02-06/ev_free_cash_flow|28.9076|2015-02-20/ev_free_cash_flow|29.4096|2015-01-06/ps_ratio|3.8828|2015-01-20/ps_ratio|3.9489|2015-02-03/ps_ratio|4.0506|2015-02-17/ps_ratio|3.8168|2015-01-02/pe_ratio|43.2353|2015-01-16/pe_ratio|46.1176|2015-01-30/pe_ratio|46.8235|2015-02-13/pe_ratio|44.7647|2015-02-27/pe_ratio|44|2015-01-06/price_to_book_value|1.5973|2015-01-20/price_to_book_value|1.6244|2015-02-03/price_to_book_value|1.6663|2015-02-17/price_to_book_value|1.6833|2015-01-12/peg_ratio||2015-01-26/peg_ratio||2015-02-09/peg_ratio||2015-02-23/peg_ratio||2015-01-02/dividend_yield|2.7211|2015-01-16/dividend_yield|2.551|2015-01-30/dividend_yield|2.5126|2015-02-13/dividend_yield|2.6281|2015-02-27/dividend_yield|2.6738|2015-01-15/percent_of_shares_outstanding|1.7931|2015-01-30/percent_of_shares_outstanding|1.7762|2015-02-13/percent_of_shares_outstanding|1.8128|2015-02-27/percent_of_shares_outstanding|1.6016|2015-01-02/price|7.35|2015-01-16/price|7.84|2015-01-30/price|7.96|2015-02-13/price|7.61|2015-02-27/price|7.48|2015-01-02/total_return_price|5.7332|2015-01-16/total_return_price|6.1154|2015-01-30/total_return_price|6.209|2015-02-13/total_return_price|5.973|2015-02-27/total_return_price|5.8709|2015-01-09/enterprise_value|1463.0403|2015-01-23/enterprise_value|1488.3885|2015-02-06/enterprise_value|1470.9616|2015-02-20/enterprise_value|1496.5078
russ2000_0921|CDR|201503|49.673|3.771||||707.893|24.563|683.33||406.667|-399.456|17.471|9.9574|48.4047|29.5763|1.136|3.8596|43.7059|1.566||1.1037|2.6918|-1.9719|1.2623|80.719|0|0.05|38.635|33.948|3.919|3.234|3.479|-7.278|7.43|5.8317|1504.9884|7.54|2015-04-14/ev_revenues|9.9289|2015-04-28/ev_revenues|9.8548|2015-05-12/ev_revenues|9.6038|2015-05-26/ev_revenues|9.5696|2015-04-06/ev_free_cash_flow|28.1004|2015-04-20/ev_free_cash_flow|27.7638|2015-05-04/ev_free_cash_flow|27.2827|2015-05-18/ev_free_cash_flow|27.1706|2015-04-14/ps_ratio|3.8339|2015-04-28/ps_ratio|3.7669|2015-05-12/ps_ratio|3.5401|2015-05-26/ps_ratio|3.5092|2015-04-10/pe_ratio|37.7|2015-04-24/pe_ratio|36.8|2015-05-08/pe_ratio|35.05|2015-05-22/pe_ratio|34.6|2015-04-14/price_to_book_value|1.5556|2015-04-28/price_to_book_value|1.5284|2015-05-12/price_to_book_value|1.4364|2015-05-26/price_to_book_value|1.4238|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-10/dividend_yield|2.6525|2015-04-24/dividend_yield|2.7174|2015-05-08/dividend_yield|2.8531|2015-05-22/dividend_yield|2.8902|2015-04-15/percent_of_shares_outstanding|1.3883|2015-04-30/percent_of_shares_outstanding|1.4336|2015-05-15/percent_of_shares_outstanding|1.7846|2015-05-29/percent_of_shares_outstanding|1.8206|2015-04-10/price|7.54|2015-04-24/price|7.36|2015-05-08/price|7.01|2015-05-22/price|6.92|2015-04-10/total_return_price|5.918|2015-04-24/total_return_price|5.7768|2015-05-08/total_return_price|5.5422|2015-05-22/total_return_price|5.4711|2015-04-06/enterprise_value|1490.6696|2015-04-20/enterprise_value|1472.8141|2015-05-04/enterprise_value|1447.295|2015-05-18/enterprise_value|1441.3433
russ2000_0921|CDR|201506|50.626|8.371||||697.608|20.336|677.272||407.325|-401.793|17.409|9.4783|71.2211|26.3371|1.05|3.4268|33.55|1.3904||1.0945|2.9806|-1.0431|3.0224|81.488|0.02|0.05|36.742|31.777|3.652|5.416|5.517|-7.207|6.71|5.305|1397.1306|6.61|2015-07-07/ev_revenues|9.3651|2015-07-21/ev_revenues|9.3871|2015-08-04/ev_revenues|9.4984|2015-08-18/ev_revenues|9.6529|2015-07-13/ev_free_cash_flow|25.2863|2015-07-27/ev_free_cash_flow|25.0348|2015-08-10/ev_free_cash_flow|25.711|2015-08-24/ev_free_cash_flow|24.712|2015-07-07/ps_ratio|3.5592|2015-07-21/ps_ratio|3.5803|2015-08-04/ps_ratio|3.5487|2015-08-18/ps_ratio|3.6911|2015-07-06/pe_ratio|132.2|2015-07-20/pe_ratio|137|2015-08-03/pe_ratio|134.4|2015-08-17/pe_ratio|140|2015-08-31/pe_ratio|125.2|2015-07-07/price_to_book_value|1.3559|2015-07-21/price_to_book_value|1.3639|2015-08-04/price_to_book_value|1.4045|2015-08-18/price_to_book_value|1.4609|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-06/dividend_yield|3.0257|2015-07-20/dividend_yield|2.9197|2015-08-03/dividend_yield|2.9762|2015-08-17/dividend_yield|2.8571|2015-08-31/dividend_yield|3.1949|2015-07-15/percent_of_shares_outstanding|2.7875|2015-07-31/percent_of_shares_outstanding|2.6161|2015-08-14/percent_of_shares_outstanding|2.8423|2015-08-31/percent_of_shares_outstanding|3.0598|2015-07-06/price|6.61|2015-07-20/price|6.85|2015-08-03/price|6.72|2015-08-17/price|7|2015-08-31/price|6.26|2015-07-06/total_return_price|5.226|2015-07-20/total_return_price|5.4157|2015-08-03/total_return_price|5.3129|2015-08-17/total_return_price|5.5759|2015-08-31/total_return_price|4.9865|2015-07-13/enterprise_value|1398.4606|2015-07-27/enterprise_value|1384.5511|2015-08-10/enterprise_value|1421.9489|2015-08-24/enterprise_value|1366.6947
russ2000_0921|CDR|201509|40.163|2.217||||692.991|27.17|665.821||402.34|-403.453|17.347|9.2351|69.7148|24.6658|1.0578|3.3061|123.2|1.3085||1.0857|3.2468|-2.4743|3.0124|81.598|0.03|0.05|36.1|31.383|3.696|6.126|6.192|-6.927|6.16|4.9068|1364.1446|6.73|2015-10-13/ev_revenues|9.4122|2015-10-27/ev_revenues|9.5672|2015-11-10/ev_revenues|9.6877|2015-11-24/ev_revenues|9.7968|2015-10-06/ev_free_cash_flow|24.1407|2015-10-20/ev_free_cash_flow|24.7837|2015-11-03/ev_free_cash_flow|25.3069|2015-11-17/ev_free_cash_flow|24.8882|2015-10-13/ps_ratio|3.5515|2015-10-27/ps_ratio|3.697|2015-11-10/ps_ratio|3.8102|2015-11-24/ps_ratio|3.9126|2015-10-12/pe_ratio|134.6|2015-10-26/pe_ratio|138|2015-11-09/pe_ratio|139.2|2015-11-23/pe_ratio|144.6|2015-10-13/price_to_book_value|1.393|2015-10-27/price_to_book_value|1.4501|2015-11-10/price_to_book_value|1.4945|2015-11-24/price_to_book_value|1.5347|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-12/dividend_yield|2.9718|2015-10-26/dividend_yield|2.8986|2015-11-09/dividend_yield|2.8736|2015-11-23/dividend_yield|2.7663|2015-10-15/percent_of_shares_outstanding|2.7873|2015-10-30/percent_of_shares_outstanding|2.3357|2015-11-13/percent_of_shares_outstanding|2.1869|2015-11-30/percent_of_shares_outstanding|2.2853|2015-10-12/price|6.73|2015-10-26/price|6.9|2015-11-09/price|6.96|2015-11-23/price|7.23|2015-10-12/total_return_price|5.3608|2015-10-26/total_return_price|5.4963|2015-11-09/total_return_price|5.5833|2015-11-23/total_return_price|5.7999|2015-10-06/enterprise_value|1373.075|2015-10-20/enterprise_value|1409.6465|2015-11-03/enterprise_value|1439.4062|2015-11-17/enterprise_value|1415.5925
russ2000_0921|CDR|201512|46.093|2.083||0.532||720.838|23.831|697.007||405.389|-404.35|17.284|9.6532|66.1987|25.5013|1.112|3.7779|139.6|1.4818||1.1305|2.8653|-3.9154|1.7624|81.62|0.04|0.05|37.73|32.91|3.737|6.84|6.958|-6.86|6.98|5.5994|1450.4625|6.8|2016-01-05/ev_revenues|9.7856|2016-01-19/ev_revenues|9.6317|2016-02-02/ev_revenues|9.854|2016-02-16/ev_revenues|9.7312|2016-01-12/ev_free_cash_flow|24.3163|2016-01-26/ev_free_cash_flow|24.6184|2016-02-09/ev_free_cash_flow|24.4458|2016-02-23/ev_free_cash_flow|24.7111|2016-01-05/ps_ratio|3.8223|2016-01-19/ps_ratio|3.675|2016-02-02/ps_ratio|3.8877|2016-02-16/ps_ratio|3.7732|2016-01-04/pe_ratio|75.5556|2016-01-19/pe_ratio|74.8889|2016-02-02/pe_ratio|79.2222|2016-02-16/pe_ratio|76.8889|2016-01-05/price_to_book_value|1.4707|2016-01-19/price_to_book_value|1.414|2016-02-02/price_to_book_value|1.4958|2016-02-16/price_to_book_value|1.4507|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|2.9412|2016-01-19/dividend_yield|2.9674|2016-02-02/dividend_yield|2.805|2016-02-16/dividend_yield|2.8902|2016-01-15/percent_of_shares_outstanding|1.8544|2016-01-29/percent_of_shares_outstanding|1.9099|2016-02-12/percent_of_shares_outstanding|1.8741|2016-02-29/percent_of_shares_outstanding|2.2728|2016-01-04/price|6.8|2016-01-19/price|6.74|2016-02-02/price|7.13|2016-02-16/price|6.92|2016-01-04/total_return_price|5.455|2016-01-19/total_return_price|5.4068|2016-02-02/total_return_price|5.7197|2016-02-16/total_return_price|5.5921|2016-01-12/enterprise_value|1437.9708|2016-01-26/enterprise_value|1455.831|2016-02-09/enterprise_value|1445.6252|2016-02-23/enterprise_value|1461.3163
russ2000_0921|CDR|201603|27.077|1.757||||733.666|30.076|703.59||394.196|-410.538|18.297|9.89|73.2101|24.7806|1.1276|3.9095|79.6667|1.5091||1.1645|2.7894|2.2683|2.5347|81.656|-0.03|0.05|38.251|33.371|5.347|1.576|1.663|-7.005|7.17|5.7941|1465.4235|7.08|2016-04-12/ev_revenues|9.9149|2016-04-26/ev_revenues|9.8633|2016-05-10/ev_revenues|9.9607|2016-05-24/ev_revenues|9.846|2016-04-05/ev_free_cash_flow|24.9386|2016-04-19/ev_free_cash_flow|24.7374|2016-05-03/ev_free_cash_flow|24.809|2016-05-17/ev_free_cash_flow|24.5072|2016-05-31/ev_free_cash_flow|24.4353|2016-04-12/ps_ratio|3.8815|2016-04-26/ps_ratio|3.8322|2016-05-10/ps_ratio|3.9254|2016-05-24/ps_ratio|3.8157|2016-04-12/pe_ratio|118|2016-04-26/pe_ratio|116.5|2016-05-10/pe_ratio|119.3333|2016-05-24/pe_ratio|116|2016-04-12/price_to_book_value|1.5328|2016-04-26/price_to_book_value|1.5133|2016-05-10/price_to_book_value|1.5501|2016-05-24/price_to_book_value|1.5068|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|2.8249|2016-04-26/dividend_yield|2.8612|2016-05-10/dividend_yield|2.7933|2016-05-24/dividend_yield|2.8736|2016-04-15/percent_of_shares_outstanding|2.6277|2016-04-29/percent_of_shares_outstanding|2.7011|2016-05-13/percent_of_shares_outstanding|2.7356|2016-05-31/percent_of_shares_outstanding|2.995|2016-04-12/price|7.08|2016-04-26/price|6.99|2016-05-10/price|7.16|2016-05-24/price|6.96|2016-04-12/total_return_price|5.7214|2016-04-26/total_return_price|5.6487|2016-05-10/total_return_price|5.8271|2016-05-24/total_return_price|5.6644|2016-04-05/enterprise_value|1480.6812|2016-04-19/enterprise_value|1468.733|2016-05-03/enterprise_value|1472.9868|2016-05-17/enterprise_value|1455.065|2016-05-31/enterprise_value|1450.7979
russ2000_0921|CDR|201606|24.153|2.66||||746.625|32.397|714.228||387.512|-413.519|18.333|9.9377|76.941|25.0103|1.1431|3.9035|118.6667|1.5415||1.1977|2.809|1.6355|2.8663|81.677|0.01|0.05|37.872|32.931|3.975|4.795|4.888|-7.128|7.12|5.7946|1484.9347|7.43|2016-07-05/ev_revenues|10.1086|2016-07-19/ev_revenues|10.3989|2016-08-02/ev_revenues|10.3248|2016-08-16/ev_revenues|10.0516|2016-08-30/ev_revenues|10.1598|2016-07-12/ev_free_cash_flow|25.8967|2016-07-26/ev_free_cash_flow|26.3853|2016-08-09/ev_free_cash_flow|25.7816|2016-08-23/ev_free_cash_flow|25.5517|2016-07-05/ps_ratio|4.0451|2016-07-19/ps_ratio|4.3227|2016-08-02/ps_ratio|4.2519|2016-08-16/ps_ratio|3.9906|2016-08-30/ps_ratio|4.0941|2016-07-05/pe_ratio|148.6|2016-07-19/pe_ratio|158.8|2016-08-02/pe_ratio|156.2|2016-08-16/pe_ratio|146.6|2016-08-30/pe_ratio|150.4|2016-07-05/price_to_book_value|1.6363|2016-07-19/price_to_book_value|1.7486|2016-08-02/price_to_book_value|1.72|2016-08-16/price_to_book_value|1.6143|2016-08-30/price_to_book_value|1.6561|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|2.6918|2016-07-19/dividend_yield|2.5189|2016-08-02/dividend_yield|2.5608|2016-08-16/dividend_yield|2.7285|2016-08-30/dividend_yield|2.6596|2016-07-15/percent_of_shares_outstanding|3.1779|2016-07-29/percent_of_shares_outstanding|2.9679|2016-08-15/percent_of_shares_outstanding|9.3376|2016-08-31/percent_of_shares_outstanding|9.5585|2016-07-05/price|7.43|2016-07-19/price|7.94|2016-08-02/price|7.81|2016-08-16/price|7.33|2016-08-30/price|7.52|2016-07-05/total_return_price|6.0469|2016-07-19/total_return_price|6.462|2016-08-02/total_return_price|6.3562|2016-08-16/total_return_price|6.005|2016-08-30/total_return_price|6.1606|2016-07-12/enterprise_value|1538.004|2016-07-26/enterprise_value|1567.0203|2016-08-09/enterprise_value|1531.1675|2016-08-23/enterprise_value|1517.513
russ2000_0921|CDR|201609|104.601|4.508||||748.885|33.417|715.468||382.121|-422.075|18.268|10.0573|116.6874|25.0918|1.131|3.9961|146.8|1.6165||1.2124|2.7248|1.4948|10.0276|81.676|-0.05|0.05|37.793|32.774|4.318|-0.761|-0.687|-6.636|7.34|6.0132|1490.2039|6.71|2016-10-11/ev_revenues|9.5904|2016-10-25/ev_revenues|9.748|2016-11-08/ev_revenues|9.3026|2016-11-22/ev_revenues|9.5783|2016-10-04/ev_free_cash_flow|24.6818|2016-10-18/ev_free_cash_flow|24.5392|2016-11-01/ev_free_cash_flow|23.9663|2016-11-15/ev_free_cash_flow|24.0661|2016-11-29/ev_free_cash_flow|24.1374|2016-10-11/ps_ratio|3.6132|2016-10-25/ps_ratio|3.7639|2016-11-08/ps_ratio|3.3385|2016-11-22/ps_ratio|3.6024|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-11/price_to_book_value|1.4984|2016-10-25/price_to_book_value|1.561|2016-11-08/price_to_book_value|1.3842|2016-11-22/price_to_book_value|1.4936|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|2.9806|2016-10-25/dividend_yield|2.8612|2016-11-08/dividend_yield|3.2258|2016-11-22/dividend_yield|2.9895|2016-10-14/percent_of_shares_outstanding|9.934|2016-10-31/percent_of_shares_outstanding|10.2964|2016-11-15/percent_of_shares_outstanding|10.6374|2016-11-30/percent_of_shares_outstanding|10.336|2016-10-11/price|6.71|2016-10-25/price|6.99|2016-11-08/price|6.2|2016-11-22/price|6.69|2016-10-11/total_return_price|5.497|2016-10-25/total_return_price|5.7264|2016-11-08/total_return_price|5.1199|2016-11-22/total_return_price|5.5246|2016-10-04/enterprise_value|1476.539|2016-10-18/enterprise_value|1468.0057|2016-11-01/enterprise_value|1433.7366|2016-11-15/enterprise_value|1439.7085|2016-11-29/enterprise_value|1443.9741
russ2000_0921|CDR|201612|25.528|2.882||0.431||651.524|23.463|628.061||390.079|-426.864|18.129|9.4657|151.3915|23.6811|1.0976|3.4947||1.449||1.0465|3.0817|4.3827|9.5475|81.678|-0.01|0.05|37.17|32.393|4.514|3.154|3.079|-5.76|6.49|5.3594|1416.6742|6.66|2017-01-03/ev_revenues|9.0345|2017-01-17/ev_revenues|8.8369|2017-01-31/ev_revenues|8.6674|2017-02-14/ev_revenues|8.786|2017-02-28/ev_revenues|8.5924|2017-01-10/ev_free_cash_flow|22.5637|2017-01-24/ev_free_cash_flow|22.3621|2017-02-07/ev_free_cash_flow|22.1029|2017-02-21/ev_free_cash_flow|22.2144|2017-01-03/ps_ratio|3.6002|2017-01-17/ps_ratio|3.411|2017-01-31/ps_ratio|3.2488|2017-02-14/ps_ratio|3.3623|2017-02-28/ps_ratio|3.1731|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.4566|2017-01-17/price_to_book_value|1.3801|2017-01-31/price_to_book_value|1.3145|2017-02-14/price_to_book_value|1.3604|2017-02-28/price_to_book_value|1.2854|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|3.003|2017-01-17/dividend_yield|3.1696|2017-01-31/dividend_yield|3.3278|2017-02-14/dividend_yield|3.2154|2017-02-28/dividend_yield|3.4072|2017-01-13/percent_of_shares_outstanding|9.6229|2017-01-31/percent_of_shares_outstanding|9.3707|2017-02-15/percent_of_shares_outstanding|9.6152|2017-02-28/percent_of_shares_outstanding|9.6932|2017-01-03/price|6.66|2017-01-17/price|6.31|2017-01-31/price|6.01|2017-02-14/price|6.22|2017-02-28/price|5.87|2017-01-03/total_return_price|5.4998|2017-01-17/total_return_price|5.2108|2017-01-31/total_return_price|4.963|2017-02-14/total_return_price|5.1795|2017-02-28/total_return_price|4.8881|2017-01-10/enterprise_value|1336.8313|2017-01-24/enterprise_value|1324.887|2017-02-07/enterprise_value|1309.5302|2017-02-21/enterprise_value|1316.1352
russ2000_0921|CDR|201703|21.794|2.207||||669.835|25.067|644.768||396.035|-422.961|18.692|8.1329|64.4166|20.8408|0.9758|2.7299||1.1074||1.0655|3.9604|6.3818|10.2958|81.734|0.1|0.05|36.774|32.029|4.136|11.945|11.776|-5.429|5.05|4.2052|1234.7519|5.31|2017-04-11/ev_revenues|8.3642|2017-04-25/ev_revenues|8.3752|2017-05-09/ev_revenues|8.4441|2017-05-23/ev_revenues|8.3412|2017-04-04/ev_free_cash_flow|20.5043|2017-04-18/ev_free_cash_flow|20.8461|2017-05-02/ev_free_cash_flow|21.2597|2017-05-16/ev_free_cash_flow|20.8042|2017-05-30/ev_free_cash_flow|20.6049|2017-04-11/ps_ratio|2.8994|2017-04-25/ps_ratio|2.9103|2017-05-09/ps_ratio|2.8612|2017-05-23/ps_ratio|2.7629|2017-04-11/pe_ratio|106.2|2017-04-25/pe_ratio|106.6|2017-05-09/pe_ratio|104.8|2017-05-23/pe_ratio|101.2|2017-04-11/price_to_book_value|1.1019|2017-04-25/price_to_book_value|1.1061|2017-05-09/price_to_book_value|1.1321|2017-05-23/price_to_book_value|1.0932|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|3.7665|2017-04-25/dividend_yield|3.7523|2017-05-09/dividend_yield|3.8168|2017-05-23/dividend_yield|3.9526|2017-04-13/percent_of_shares_outstanding|9.7133|2017-04-28/percent_of_shares_outstanding|9.429|2017-05-15/percent_of_shares_outstanding|10.7178|2017-05-31/percent_of_shares_outstanding|11.3233|2017-04-11/price|5.31|2017-04-25/price|5.33|2017-05-09/price|5.24|2017-05-23/price|5.06|2017-04-11/total_return_price|4.4218|2017-04-25/total_return_price|4.4384|2017-05-09/total_return_price|4.3635|2017-05-23/total_return_price|4.2542|2017-04-04/enterprise_value|1232.4536|2017-04-18/enterprise_value|1252.9994|2017-05-02/enterprise_value|1277.8582|2017-05-16/enterprise_value|1250.4781|2017-05-30/enterprise_value|1238.4994
russ2000_0921|CDR|201706|23.091|2.937||||665.824|25.874|639.95||383.607|-435.316|18.616|8.2439|126.3863|20.4626|0.9868|2.6701|97.8|1.0565||1.0813|4.09|7.0548|10.4012|81.771|-0.1|0.05|35.699|30.778|4.237|-4.389|-4.474|-5.665|4.89|4.1112|1229.9431|4.91|2017-07-05/ev_revenues|8.3448|2017-07-19/ev_revenues|8.4783|2017-08-02/ev_revenues|8.6663|2017-08-16/ev_revenues|8.6291|2017-08-30/ev_revenues|8.6043|2017-07-11/ev_free_cash_flow|19.9699|2017-07-25/ev_free_cash_flow|20.3021|2017-08-08/ev_free_cash_flow|20.9628|2017-08-22/ev_free_cash_flow|20.3424|2017-07-05/ps_ratio|2.7213|2017-07-19/ps_ratio|2.8488|2017-08-02/ps_ratio|2.8377|2017-08-16/ps_ratio|2.8044|2017-08-30/ps_ratio|2.7823|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.0953|2017-07-19/price_to_book_value|1.1466|2017-08-02/price_to_book_value|1.2188|2017-08-16/price_to_book_value|1.2046|2017-08-30/price_to_book_value|1.195|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-05/dividend_yield|4.0733|2017-07-19/dividend_yield|3.8911|2017-08-02/dividend_yield|3.9062|2017-08-16/dividend_yield|3.9526|2017-08-30/dividend_yield|3.9841|2017-07-14/percent_of_shares_outstanding|10.6646|2017-07-31/percent_of_shares_outstanding|7.0528|2017-08-15/percent_of_shares_outstanding|3.1184|2017-08-31/percent_of_shares_outstanding|3.3591|2017-07-05/price|4.91|2017-07-19/price|5.14|2017-08-02/price|5.12|2017-08-16/price|5.06|2017-08-30/price|5.02|2017-07-05/total_return_price|4.1281|2017-07-19/total_return_price|4.3214|2017-08-02/total_return_price|4.3046|2017-08-16/total_return_price|4.2945|2017-08-30/total_return_price|4.2606|2017-07-11/enterprise_value|1234.6021|2017-07-25/enterprise_value|1255.1394|2017-08-08/enterprise_value|1295.9853|2017-08-22/enterprise_value|1257.631
russ2000_0921|CDR|201709|23.853|2.24||||676.567|30.572|645.995||420.066|-445.007|18.539|8.8954|77.801|20.6822|1.0335|3.0428||1.3069||1.0864|3.643|-2.3296|4.9818|85.642|-0.06|0.05|36.398|31.467|4.121|6.417|6.3|-5.544|5.49|4.6595|1278.6345|5.75|2017-10-11/ev_revenues|8.9678|2017-10-25/ev_revenues|8.8428|2017-11-08/ev_revenues|9.0178|2017-11-22/ev_revenues|9.1053|2017-10-03/ev_free_cash_flow|21.7282|2017-10-17/ev_free_cash_flow|21.6674|2017-10-31/ev_free_cash_flow|21.3327|2017-11-14/ev_free_cash_flow|22.0473|2017-11-28/ev_free_cash_flow|22.1841|2017-10-11/ps_ratio|3.2564|2017-10-25/ps_ratio|3.1431|2017-11-08/ps_ratio|3.3017|2017-11-22/ps_ratio|3.3809|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-11/price_to_book_value|1.25|2017-10-25/price_to_book_value|1.2065|2017-11-08/price_to_book_value|1.2674|2017-11-22/price_to_book_value|1.2978|2017-10-03/peg_ratio|-0.6107|2017-10-17/peg_ratio|-0.6064|2017-10-31/peg_ratio|-0.5829|2017-11-14/peg_ratio|-0.6332|2017-11-28/peg_ratio|-0.6429|2017-10-11/dividend_yield|3.4783|2017-10-25/dividend_yield|3.6036|2017-11-08/dividend_yield|3.4305|2017-11-22/dividend_yield|3.3501|2017-10-13/percent_of_shares_outstanding|4.717|2017-10-31/percent_of_shares_outstanding|4.7241|2017-11-15/percent_of_shares_outstanding|3.4243|2017-11-30/percent_of_shares_outstanding|3.2922|2017-10-11/price|5.75|2017-10-25/price|5.55|2017-11-08/price|5.83|2017-11-22/price|5.97|2017-10-11/total_return_price|4.8801|2017-10-25/total_return_price|4.7104|2017-11-08/total_return_price|4.948|2017-11-22/total_return_price|5.1107|2017-10-03/enterprise_value|1305.1043|2017-10-17/enterprise_value|1301.4515|2017-10-31/enterprise_value|1281.3494|2017-11-14/enterprise_value|1324.2683|2017-11-28/enterprise_value|1332.4868
russ2000_0921|CDR|201712|29.789|3.702||0.393||622.307|24.519|597.788||420.828|-446.944|18.463|9.1678|70.0472|22.2753|1.0707|3.4376||1.3195|-0.6493|0.9233|3.2949|-0.3665|3.7876|87.525|0.03|0.05|37.137|32.157|4.413|5.68|5.541|-5.561|6.07|5.1963|1337.9658|6.06|2018-01-03/ev_revenues|9.1713|2018-01-17/ev_revenues|8.8211|2018-01-31/ev_revenues|8.5772|2018-02-14/ev_revenues|7.9241|2018-02-28/ev_revenues|7.88|2018-01-09/ev_free_cash_flow|22.9107|2018-01-23/ev_free_cash_flow|22.6068|2018-02-06/ev_free_cash_flow|21.3112|2018-02-20/ev_free_cash_flow|20.2487|2018-01-03/ps_ratio|3.4934|2018-01-17/ps_ratio|3.1705|2018-01-31/ps_ratio|2.9457|2018-02-14/ps_ratio|2.3289|2018-02-28/ps_ratio|2.2886|2018-01-03/pe_ratio||2018-01-17/pe_ratio||2018-01-31/pe_ratio||2018-02-14/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.315|2018-01-17/price_to_book_value|1.1935|2018-01-31/price_to_book_value|1.1088|2018-02-14/price_to_book_value|0.8822|2018-02-28/price_to_book_value|0.867|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|3.3003|2018-01-17/dividend_yield|3.6364|2018-01-31/dividend_yield|3.9139|2018-02-14/dividend_yield|4.9505|2018-02-28/dividend_yield|5.0378|2018-01-12/percent_of_shares_outstanding|4.1798|2018-01-31/percent_of_shares_outstanding|3.764|2018-02-15/percent_of_shares_outstanding|0.6337|2018-02-28/percent_of_shares_outstanding|0.5756|2018-01-03/price|6.06|2018-01-17/price|5.5|2018-01-31/price|5.11|2018-02-14/price|4.04|2018-02-28/price|3.97|2018-01-03/total_return_price|5.1877|2018-01-17/total_return_price|4.7083|2018-01-31/total_return_price|4.3745|2018-02-14/total_return_price|3.4973|2018-02-28/total_return_price|3.4367|2018-01-09/enterprise_value|1308.0392|2018-01-23/enterprise_value|1290.689|2018-02-06/enterprise_value|1216.7222|2018-02-20/enterprise_value|1156.0598
russ2000_0921|CDR|201803|29.941|3.004||||676.306|25.338|650.968||401.021|-474.513|18.458|7.8121|-124.0226|19.6733|0.9314|2.2309||0.8434||1.131|5.168|-8.3236|0.5524|87.623|-0.26|0.05|37.568|32.489|4.494|-16.62|-16.668|-5.371|3.87|3.3501|1123.2069|3.99|2018-04-11/ev_revenues|7.889|2018-04-25/ev_revenues|7.6828|2018-05-09/ev_revenues|7.9762|2018-05-23/ev_revenues|8.0137|2018-04-03/ev_free_cash_flow|20.6487|2018-04-17/ev_free_cash_flow|20.4858|2018-05-01/ev_free_cash_flow|20.3875|2018-05-15/ev_free_cash_flow|20.3386|2018-05-29/ev_free_cash_flow|21.3158|2018-04-11/ps_ratio|2.3277|2018-04-25/ps_ratio|2.1351|2018-05-09/ps_ratio|2.4093|2018-05-23/ps_ratio|2.4443|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-11/price_to_book_value|0.9125|2018-04-25/price_to_book_value|0.837|2018-05-09/price_to_book_value|0.9444|2018-05-23/price_to_book_value|0.9581|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-11/dividend_yield|5.0125|2018-04-25/dividend_yield|5.4645|2018-05-09/dividend_yield|4.8426|2018-05-23/dividend_yield|4.7733|2018-04-13/percent_of_shares_outstanding|0.5202|2018-04-30/percent_of_shares_outstanding|0.543|2018-05-15/percent_of_shares_outstanding|0.4475|2018-05-31/percent_of_shares_outstanding|0.3939|2018-04-11/price|3.99|2018-04-25/price|3.66|2018-05-09/price|4.13|2018-05-23/price|4.19|2018-04-11/total_return_price|3.454|2018-04-25/total_return_price|3.1683|2018-05-09/total_return_price|3.5752|2018-05-23/total_return_price|3.6716|2018-04-03/enterprise_value|1162.7054|2018-04-17/enterprise_value|1153.5344|2018-05-01/enterprise_value|1147.9988|2018-05-15/enterprise_value|1145.2478|2018-05-29/enterprise_value|1200.2687
russ2000_0921|CDR|201806|37.991|1.625||||664.902|21.791|643.111||406.406|-472.009|16.729|8.2761|246.1969|21.8695|0.9887|2.6893||1.0542||1.1104|4.3384|-5.9424|0.4042|88.166|0.08|0.05|41.35|36.294|4.276|9.937|9.777|-5.546|4.61|4.0396|1231.4472|5.21|2018-07-05/ev_revenues|8.2869|2018-07-19/ev_revenues|8.0955|2018-08-02/ev_revenues|7.9458|2018-08-16/ev_revenues|7.874|2018-08-30/ev_revenues|7.8261|2018-07-10/ev_free_cash_flow|21.762|2018-07-24/ev_free_cash_flow|21.3972|2018-08-07/ev_free_cash_flow|20.9845|2018-08-21/ev_free_cash_flow|21.0321|2018-07-05/ps_ratio|2.9813|2018-07-19/ps_ratio|2.7982|2018-08-02/ps_ratio|2.6552|2018-08-16/ps_ratio|2.5865|2018-08-30/ps_ratio|2.5407|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.1693|2018-07-19/price_to_book_value|1.0975|2018-08-02/price_to_book_value|1.0414|2018-08-16/price_to_book_value|1.0144|2018-08-30/price_to_book_value|0.9965|2018-07-10/peg_ratio|-0.0968|2018-07-24/peg_ratio|-0.0924|2018-08-07/peg_ratio|-0.0874|2018-08-21/peg_ratio|-0.088|2018-07-05/dividend_yield|3.8388|2018-07-19/dividend_yield|4.09|2018-08-02/dividend_yield|4.3103|2018-08-16/dividend_yield|4.4248|2018-08-30/dividend_yield|4.5045|2018-07-13/percent_of_shares_outstanding|0.435|2018-07-31/percent_of_shares_outstanding|0.3877|2018-08-15/percent_of_shares_outstanding|0.3909|2018-08-31/percent_of_shares_outstanding|0.4021|2018-07-05/price|5.21|2018-07-19/price|4.89|2018-08-02/price|4.64|2018-08-16/price|4.52|2018-08-30/price|4.44|2018-07-05/total_return_price|4.5654|2018-07-19/total_return_price|4.285|2018-08-02/total_return_price|4.0659|2018-08-16/total_return_price|4.0046|2018-08-30/total_return_price|3.9337|2018-07-10/enterprise_value|1251.5122|2018-07-24/enterprise_value|1230.5328|2018-08-07/enterprise_value|1206.7999|2018-08-21/enterprise_value|1209.5362
russ2000_0921|CDR|201809|37.651|4.398||||666.599|25.688|640.911||408.182|-473.098|16.65|7.868|250.5023|20.9211|0.9736|2.5808||1.0122|-0.0867|1.0947|4.4346|4.264|1.0413|89.875|0.04|0.05|36.17|31.133|3.975|6.305|6.16|-5.551|4.51|3.9957|1203.1514|4.07|2018-10-11/ev_revenues|7.5618|2018-10-25/ev_revenues|7.478|2018-11-08/ev_revenues|7.4779|2018-11-23/ev_revenues|7.2322|2018-10-02/ev_free_cash_flow|21.2122|2018-10-16/ev_free_cash_flow|20.6553|2018-10-30/ev_free_cash_flow|20.3768|2018-11-13/ev_free_cash_flow|20.1637|2018-11-27/ev_free_cash_flow|19.5577|2018-10-11/ps_ratio|2.3608|2018-10-25/ps_ratio|2.2796|2018-11-08/ps_ratio|2.2796|2018-11-23/ps_ratio|2.0418|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-11/price_to_book_value|0.9095|2018-10-25/price_to_book_value|0.8782|2018-11-08/price_to_book_value|0.8782|2018-11-23/price_to_book_value|0.7865|2018-10-02/peg_ratio|-0.7|2018-10-16/peg_ratio|-0.6459|2018-10-30/peg_ratio|-0.6189|2018-11-13/peg_ratio|-0.5982|2018-11-27/peg_ratio|-0.5393|2018-10-11/dividend_yield|4.914|2018-10-25/dividend_yield|5.0891|2018-11-08/dividend_yield|5.0891|2018-11-23/dividend_yield|5.6818|2018-10-15/percent_of_shares_outstanding|0.8881|2018-10-31/percent_of_shares_outstanding|0.7535|2018-11-15/percent_of_shares_outstanding|1.1271|2018-11-30/percent_of_shares_outstanding|1.2635|2018-10-11/price|4.07|2018-10-25/price|3.93|2018-11-08/price|3.93|2018-11-23/price|3.52|2018-10-11/total_return_price|3.6059|2018-10-25/total_return_price|3.4818|2018-11-08/total_return_price|3.5267|2018-11-23/total_return_price|3.1588|2018-10-02/enterprise_value|1181.2014|2018-10-16/enterprise_value|1150.1897|2018-10-30/enterprise_value|1134.6838|2018-11-13/enterprise_value|1122.8147|2018-11-27/enterprise_value|1089.0678
russ2000_0921|CDR|201812|41.336|1.977||0.359||664.185|26.142|638.043||395.884|-475.726|16.572|6.8248|273.6619|19.0499|0.8703|1.6473||0.6346|-0.49|1.1153|7.0423|7.7656|0.7666|88.996|0.02|0.05|36.932|31.981|4.17|4.736|4.62|-5.678|2.84|2.5486|1060.7933|3.22|2019-01-04/ev_revenues|7.0485|2019-01-18/ev_revenues|7.102|2019-02-01/ev_revenues|7.215|2019-02-15/ev_revenues|7.2137|2019-01-09/ev_free_cash_flow|18.5061|2019-01-23/ev_free_cash_flow|18.8342|2019-02-06/ev_free_cash_flow|18.9903|2019-02-20/ev_free_cash_flow|19.0938|2019-01-04/ps_ratio|1.8781|2019-01-18/ps_ratio|1.9305|2019-02-01/ps_ratio|2.0414|2019-02-15/ps_ratio|2.0705|2019-01-04/pe_ratio||2019-01-18/pe_ratio||2019-02-01/pe_ratio||2019-02-15/pe_ratio||2019-01-04/price_to_book_value|0.7356|2019-01-18/price_to_book_value|0.7561|2019-02-01/price_to_book_value|0.7995|2019-02-15/price_to_book_value|0.799|2019-01-09/peg_ratio|-0.0894|2019-01-23/peg_ratio|-0.0953|2019-02-06/peg_ratio|-0.0981|2019-02-20/peg_ratio|-0.1014|2019-01-04/dividend_yield|6.2112|2019-01-18/dividend_yield|6.0423|2019-02-01/dividend_yield|5.7143|2019-02-15/dividend_yield|5.6338|2019-01-15/percent_of_shares_outstanding|0.9809|2019-01-31/percent_of_shares_outstanding|1.0947|2019-02-15/percent_of_shares_outstanding|1.1953|2019-02-28/percent_of_shares_outstanding|1.122|2019-01-04/price|3.22|2019-01-18/price|3.31|2019-02-01/price|3.5|2019-02-15/price|3.55|2019-01-04/total_return_price|2.8896|2019-01-18/total_return_price|2.9703|2019-02-01/total_return_price|3.1408|2019-02-15/total_return_price|3.2315|2019-01-09/enterprise_value|1071.5059|2019-01-23/enterprise_value|1090.4975|2019-02-06/enterprise_value|1099.5411|2019-02-20/enterprise_value|1105.5338
russ2000_0921|CDR|201903|36.498|0.025||||679.888|40.551|639.337||379.601|-480.502|16.55|7.1245|46.375|18.6905|0.8892|1.983||0.7648|-0.0944|1.1526|5.8824|6.1818|0.9558|86.58|0.0022|0.05|36.883|31.673|4.798|2.989|2.882|-5.891|3.4|3.0949|1082.1825|3.25|2019-04-12/ev_revenues|7.0944|2019-04-26/ev_revenues|7.0826|2019-05-10/ev_revenues|7.0176|2019-05-24/ev_revenues|6.9235|2019-04-03/ev_free_cash_flow|19.0546|2019-04-17/ev_free_cash_flow|18.7734|2019-05-01/ev_free_cash_flow|18.7102|2019-05-15/ev_free_cash_flow|18.5384|2019-05-29/ev_free_cash_flow|18.2104|2019-04-12/ps_ratio|1.8985|2019-04-26/ps_ratio|1.8868|2019-05-10/ps_ratio|1.8226|2019-05-24/ps_ratio|1.7291|2019-04-12/pe_ratio|22.8485|2019-04-26/pe_ratio|22.7079|2019-05-10/pe_ratio|21.9346|2019-05-24/pe_ratio|20.8098|2019-04-12/price_to_book_value|0.7623|2019-04-26/price_to_book_value|0.7576|2019-05-10/price_to_book_value|0.7317|2019-05-24/price_to_book_value|0.6942|2019-04-12/dividend_yield|6.1538|2019-04-26/dividend_yield|6.192|2019-05-10/dividend_yield|6.4103|2019-05-24/dividend_yield|6.7568|2019-04-15/percent_of_shares_outstanding|0.906|2019-04-30/percent_of_shares_outstanding|1.0033|2019-05-15/percent_of_shares_outstanding|0.7343|2019-05-31/percent_of_shares_outstanding|0.7523|2019-04-12/price|3.25|2019-04-26/price|3.23|2019-05-10/price|3.12|2019-05-24/price|2.96|2019-04-12/total_return_price|2.9584|2019-04-26/total_return_price|2.9402|2019-05-10/total_return_price|2.8862|2019-05-24/total_return_price|2.7381|2019-04-03/enterprise_value|1086.0924|2019-04-17/enterprise_value|1070.0658|2019-05-01/enterprise_value|1066.4647|2019-05-15/enterprise_value|1056.672|2019-05-29/enterprise_value|1037.9768
russ2000_0921|CDR|201906|30.86|2.081||||682.922|47.031|635.891||370.434|-482.258|16.47|6.747|53.3023|17.82|0.8346|1.5539|18.7007|0.6238||1.1667|7.5188|12.7598|0.9268|86.26|0.03|0.05|35.66|30.573|5.418|5.544|5.383|-5.944|2.66|2.4606|1015.7207|2.59|2019-07-05/ev_revenues|6.9333|2019-07-19/ev_revenues|6.8111|2019-08-02/ev_revenues|6.9516|2019-08-16/ev_revenues|6.7866|2019-08-30/ev_revenues|6.7988|2019-07-10/ev_free_cash_flow|18.1873|2019-07-24/ev_free_cash_flow|17.9796|2019-08-07/ev_free_cash_flow|17.9955|2019-08-21/ev_free_cash_flow|17.7079|2019-07-05/ps_ratio|1.5636|2019-07-19/ps_ratio|1.4429|2019-08-02/ps_ratio|1.5817|2019-08-16/ps_ratio|1.4187|2019-08-30/ps_ratio|1.4308|2019-07-05/pe_ratio|28.0786|2019-07-19/pe_ratio|25.9104|2019-08-02/pe_ratio|28.4039|2019-08-16/pe_ratio|25.4767|2019-08-30/pe_ratio|25.6936|2019-07-05/price_to_book_value|0.6224|2019-07-19/price_to_book_value|0.5744|2019-08-02/price_to_book_value|0.6296|2019-08-16/price_to_book_value|0.5647|2019-08-30/price_to_book_value|0.5696|2019-07-05/dividend_yield|7.722|2019-07-19/dividend_yield|8.3682|2019-08-02/dividend_yield|7.6336|2019-08-16/dividend_yield|8.5106|2019-08-30/dividend_yield|8.4388|2019-07-15/percent_of_shares_outstanding|0.7543|2019-07-31/percent_of_shares_outstanding|0.8723|2019-08-15/percent_of_shares_outstanding|0.5845|2019-08-30/percent_of_shares_outstanding|0.6762|2019-07-05/price|2.59|2019-07-19/price|2.39|2019-08-02/price|2.62|2019-08-16/price|2.35|2019-08-30/price|2.37|2019-07-05/total_return_price|2.3959|2019-07-19/total_return_price|2.2109|2019-08-02/total_return_price|2.4236|2019-08-16/total_return_price|2.2181|2019-08-30/total_return_price|2.2369|2019-07-10/enterprise_value|1013.3618|2019-07-24/enterprise_value|1001.7885|2019-08-07/enterprise_value|1002.6712|2019-08-21/enterprise_value|986.6473
russ2000_0921|CDR|201909|33.018|1.983||||695.61|52.829|642.781||364.173|-486.617|16.391|7.2572|66.7171|18.4109|0.8547|1.8836|33.8244|0.7498||1.1958|6.4103|10.3837|0.7725|86.262|0.0011|0.05|35.912|30.734|4.886|2.947|2.78|-6.033|3.12|2.9448|1025.8169|2.94|2019-10-11/ev_revenues|7.1531|2019-10-25/ev_revenues|7.3659|2019-11-08/ev_revenues|7.1112|2019-11-22/ev_revenues|7.0132|2019-10-02/ev_free_cash_flow|19.0197|2019-10-16/ev_free_cash_flow|19.9532|2019-10-30/ev_free_cash_flow|19.9846|2019-11-13/ev_free_cash_flow|18.9849|2019-11-27/ev_free_cash_flow|18.821|2019-10-11/ps_ratio|1.7598|2019-10-25/ps_ratio|1.9753|2019-11-08/ps_ratio|1.658|2019-11-22/ps_ratio|1.5623|2019-10-11/pe_ratio|55.1512|2019-10-25/pe_ratio|61.9044|2019-11-08/pe_ratio|51.9622|2019-11-22/pe_ratio|48.9608|2019-10-11/price_to_book_value|0.6938|2019-10-25/price_to_book_value|0.7788|2019-11-08/price_to_book_value|0.6771|2019-11-22/price_to_book_value|0.638|2019-10-11/dividend_yield|6.8027|2019-10-25/dividend_yield|6.0606|2019-11-08/dividend_yield|7.2202|2019-11-22/dividend_yield|7.6628|2019-10-15/percent_of_shares_outstanding|0.5806|2019-10-31/percent_of_shares_outstanding|0.4988|2019-11-15/percent_of_shares_outstanding|0.4646|2019-11-29/percent_of_shares_outstanding|0.4075|2019-10-11/price|2.94|2019-10-25/price|3.3|2019-11-08/price|2.77|2019-11-22/price|2.61|2019-10-11/total_return_price|2.7749|2019-10-25/total_return_price|3.1147|2019-11-08/total_return_price|2.6561|2019-11-22/total_return_price|2.5027|2019-10-02/enterprise_value|1033.0908|2019-10-16/enterprise_value|1083.7978|2019-10-30/enterprise_value|1085.504|2019-11-13/enterprise_value|1031.2025|2019-11-27/enterprise_value|1022.3006
russ2000_0921|CDR|201912|44.189|2.747||13.838||691.55|50.502|641.048||351.02|-503.725|16.311|7.1663|974.0967|19.0341|0.8694|1.7119|54.0257|0.6991||1.2246|6.993|9.0947|0.7724|86.263|-0.15|0.05|35.628|30.349|3.702|-9.914|-9.969|-5.641|2.86|2.7424|1033.8731|3.03|2020-01-03/ev_revenues|7.3239|2020-01-17/ev_revenues|7.1818|2020-01-31/ev_revenues|7.0582|2020-02-14/ev_revenues|7.1945|2020-02-28/ev_revenues|7.058|2020-01-09/ev_free_cash_flow|19.3615|2020-01-23/ev_free_cash_flow|19.5273|2020-02-06/ev_free_cash_flow|19.2122|2020-02-20/ev_free_cash_flow|19.2626|2020-01-03/ps_ratio|1.8157|2020-01-17/ps_ratio|1.6779|2020-01-31/ps_ratio|1.558|2020-02-14/ps_ratio|1.6839|2020-02-28/ps_ratio|1.552|2020-01-03/price_to_book_value|0.7684|2020-01-17/price_to_book_value|0.7101|2020-01-31/price_to_book_value|0.6594|2020-02-14/price_to_book_value|0.7153|2020-02-28/price_to_book_value|0.6593|2020-01-03/dividend_yield|6.6007|2020-01-17/dividend_yield|7.1429|2020-01-31/dividend_yield|7.6923|2020-02-14/dividend_yield|7.1174|2020-02-28/dividend_yield|7.722|2020-01-15/percent_of_shares_outstanding|0.7098|2020-01-31/percent_of_shares_outstanding|0.5138|2020-02-14/percent_of_shares_outstanding|0.5543|2020-02-28/percent_of_shares_outstanding|0.5287|2020-01-03/price|3.03|2020-01-17/price|2.8|2020-01-31/price|2.6|2020-02-14/price|2.81|2020-02-28/price|2.59|2020-01-03/total_return_price|2.9054|2020-01-17/total_return_price|2.6849|2020-01-31/total_return_price|2.4931|2020-02-14/total_return_price|2.7442|2020-02-28/total_return_price|2.5293|2020-01-09/enterprise_value|1039.226|2020-01-23/enterprise_value|1048.128|2020-02-06/enterprise_value|1031.2142|2020-02-20/enterprise_value|1033.9203
russ2000_0921|CDR|202003|114.805|74.882||||778.123|61.654|716.469||327.57|-513.127|15.305|6.103|-215.3739|16.2813|0.6878|0.6292||0.2673||1.4394|19.0476|1.8042|0.6531|86.37|-0.06|0.05|42.485|37.363|5.002|-2.098|-2.246|-5.517|1.05|1.0254|873.8981|0.5315|2020-04-13/ev_revenues|5.7985|2020-04-27/ev_revenues|5.8038|2020-05-11/ev_revenues|5.7568|2020-05-26/ev_revenues|5.7181|2020-04-02/ev_free_cash_flow|14.6818|2020-04-16/ev_free_cash_flow|14.954|2020-04-30/ev_free_cash_flow|15.2536|2020-05-14/ev_free_cash_flow|14.7767|2020-05-28/ev_free_cash_flow|14.8525|2020-04-13/ps_ratio|0.5073|2020-04-27/ps_ratio|0.5124|2020-05-11/ps_ratio|0.4669|2020-05-26/ps_ratio|0.4296|2020-04-03/price_to_book_value|0.1449|2020-04-17/price_to_book_value|0.2305|2020-05-01/price_to_book_value|0.2677|2020-05-15/price_to_book_value|0.1896|2020-05-29/price_to_book_value|0.203|2020-04-13/dividend_yield|22.7273|2020-04-27/dividend_yield|22.4997|2020-05-11/dividend_yield|19.7531|2020-05-26/dividend_yield|21.4679|2020-04-15/percent_of_shares_outstanding|1.2722|2020-04-30/percent_of_shares_outstanding|1.9123|2020-05-15/percent_of_shares_outstanding|2.6873|2020-05-29/percent_of_shares_outstanding|3.5568|2020-04-03/price|0.5315|2020-04-17/price|0.8453|2020-05-01/price|0.9818|2020-05-15/price|0.6951|2020-05-29/price|0.7445|2020-04-03/total_return_price|0.519|2020-04-17/total_return_price|0.8255|2020-05-01/total_return_price|0.9588|2020-05-15/total_return_price|0.6873|2020-05-29/total_return_price|0.7362|2020-04-02/enterprise_value|850.0328|2020-04-16/enterprise_value|865.79|2020-04-30/enterprise_value|883.1375|2020-05-14/enterprise_value|855.5271|2020-05-28/enterprise_value|859.9131
russ2000_0921|CDR|202006|108.203|68.233||||772.596|61.664|710.932||318.339|-522.805|15.248|5.9|-56.615|15.1919|0.7012|0.6053||0.2891||1.4564|15.2381|-0.7318|2.0237|86.509|-0.1|0.01|28.62|23.642|3.906|-6.009|-6.097|-5.678|1.06|1.0481|879.5653|0.97|2020-07-07/ev_revenues|6.1771|2020-07-21/ev_revenues|6.1283|2020-08-04/ev_revenues|6.1108|2020-08-18/ev_revenues|6.1054|2020-07-09/ev_free_cash_flow|17.5928|2020-07-23/ev_free_cash_flow|17.4975|2020-08-06/ev_free_cash_flow|17.4853|2020-08-20/ev_free_cash_flow|17.4777|2020-07-07/ps_ratio|0.6114|2020-07-21/ps_ratio|0.5643|2020-08-04/ps_ratio|0.5473|2020-08-18/ps_ratio|0.5422|2020-07-10/price_to_book_value|0.2722|2020-07-24/price_to_book_value|0.2478|2020-08-07/price_to_book_value|0.2514|2020-08-21/price_to_book_value|0.2413|2020-07-07/dividend_yield|15.8416|2020-07-21/dividend_yield|17.1655|2020-08-04/dividend_yield|17.6972|2020-08-18/dividend_yield|13.3988|2020-07-15/percent_of_shares_outstanding|1.7354|2020-07-31/percent_of_shares_outstanding|1.9815|2020-08-14/percent_of_shares_outstanding|1.0058|2020-08-31/percent_of_shares_outstanding|1.1445|2020-07-10/price|0.97|2020-07-24/price|0.883|2020-08-07/price|0.8958|2020-08-21/price|0.86|2020-07-10/total_return_price|0.9592|2020-07-24/total_return_price|0.8731|2020-08-07/total_return_price|0.8958|2020-08-21/total_return_price|0.86|2020-07-09/enterprise_value|876.1368|2020-07-23/enterprise_value|871.3933|2020-08-06/enterprise_value|870.7859|2020-08-20/enterprise_value|870.4091
russ2000_0921|CDR|202009|||||||||||||6.0472||17.3351||0.4859||0.2248|||14.9514||1.2064||||||||||0.8012|0.8012|863.3075|0.8224|2020-10-13/ev_revenues|6.1089|2020-10-22/ev_revenues|6.1395|2020-10-01/ev_free_cash_flow|17.3786|2020-10-15/ev_free_cash_flow|17.5441|2020-10-22/ev_free_cash_flow|17.5854|2020-10-13/ps_ratio|0.5455|2020-10-23/ps_ratio|0.6175|2020-10-02/price_to_book_value|0.2308|2020-10-16/price_to_book_value|0.261|2020-10-23/price_to_book_value|0.2862|2020-10-13/dividend_yield|13.3156|2020-10-23/dividend_yield|11.7647|2020-10-02/price|0.8224|2020-10-16/price|0.93|2020-10-23/price|1.02|2020-10-02/total_return_price|0.8224|2020-10-16/total_return_price|0.93|2020-10-23/total_return_price|1.02|2020-10-01/enterprise_value|865.4692|2020-10-15/enterprise_value|873.7142|2020-10-22/enterprise_value|875.7688