russ2000_1596|CCXI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1596|CCXI|Long Name|ChemoCentryx Inc Total Current Assets (Quarterly) (USD)|ChemoCentryx Inc Cash and Short Term Investments (Quarterly) (USD)|ChemoCentryx Inc Inventories (Quarterly) (USD)|ChemoCentryx Inc Net PP&E (Quarterly) (USD)|ChemoCentryx Inc Goodwill and Intangibles (Quarterly) (USD)|ChemoCentryx Inc Total Liabilities (Quarterly) (USD)|ChemoCentryx Inc Total Current Liabilities (Quarterly) (USD)|ChemoCentryx Inc Total Long Term Liabilities (Quarterly) (USD)|ChemoCentryx Inc Total Deposits (Quarterly) (USD)|ChemoCentryx Inc Book Value (Quarterly) (USD)|ChemoCentryx Inc Retained Earnings (Quarterly) (USD)|ChemoCentryx Inc Treasury Stock (Quarterly) (USD)|ChemoCentryx Inc EV to Revenues|ChemoCentryx Inc EV to Earnings|ChemoCentryx Inc EV to Free Cash Flow|ChemoCentryx Inc EV to Assets (Quarterly)|ChemoCentryx Inc PS Ratio|ChemoCentryx Inc PE Ratio|ChemoCentryx Inc Price to Book Value|ChemoCentryx Inc PEG Ratio|ChemoCentryx Inc Debt to Equity Ratio|ChemoCentryx Inc Dividend Yield|ChemoCentryx Inc Shareholder Yield (TTM)|ChemoCentryx Inc Percent of Shares Outstanding Short|ChemoCentryx Inc Average Diluted Shares Outstanding (Quarterly)|ChemoCentryx Inc EPS Diluted (Quarterly) (USD)|ChemoCentryx Inc Dividend Per Share (Quarterly) (USD)|ChemoCentryx Inc Revenue (Quarterly) (USD)|ChemoCentryx Inc Gross Profit (Quarterly) (USD)|ChemoCentryx Inc SG&A Expense (Quarterly) (USD)|ChemoCentryx Inc Pre-Tax Income (Quarterly) (USD)|ChemoCentryx Inc Net Income (Quarterly) (USD)|ChemoCentryx Inc Net Interest Income (Quarterly) (USD)|ChemoCentryx Inc Price (USD)|ChemoCentryx Inc Total Return Price (USD)|ChemoCentryx Inc Enterprise Value (USD)||
russ2000_1596|CCXI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1596|CCXI|201009|||||||||||||||||||||||||28.4711|-0.3063||1.972|1.972|1.652||-8.72|0.092|||||
russ2000_1596|CCXI|201012|94.585|81.575||2.127||21.36|11.873|9.487||76.724|-89.681||||||||||0||||28.4711|0.1785||13.115||1.929|5.081|5.081|0.093|||||
russ2000_1596|CCXI|201103|||||||||||||||||||||||||28.4711|-0.2209||2.948|2.948|2.008|-6.288|-6.288|0.092|||||
russ2000_1596|CCXI|201106|73.951|72.434||1.786||18.508|10.618|7.89||64.842|-103.872||||||||||0||||28.4711|-0.2776||1.232|1.232|1.941|-7.903|-7.903|0.079|||||
russ2000_1596|CCXI|201109|76.551|74.805||1.641||28.41|11.587|16.823||56.955|-112.53||||||||||0.1766||||28.4711|-0.3041||1.441|1.441|1.772|-8.658|-8.658|-0.022|||||
russ2000_1596|CCXI|201112|91.319|89.49||1.541||25.554|9.357|16.197||75.948|-94.298||||||||||0.1378||||35.2549|0.5171||26.052||1.894|18.232|18.232|-0.481||||11|2012-02-08/ev_revenues|9.7507|2012-02-15/ev_revenues|9.7507|2012-02-22/ev_revenues|10.3073|2012-02-29/ev_revenues|8.8603|2012-02-08/ev_free_cash_flow|94.9093|2012-02-15/ev_free_cash_flow|94.9093|2012-02-22/ev_free_cash_flow|100.3265|2012-02-29/ev_free_cash_flow|86.2418|2012-02-08/ps_ratio|10.477|2012-02-15/ps_ratio|10.477|2012-02-22/ps_ratio|10.9532|2012-02-29/ps_ratio|9.715|2012-02-08/price_to_book_value|5.1062|2012-02-15/price_to_book_value|5.1062|2012-02-22/price_to_book_value|5.3383|2012-02-29/price_to_book_value|4.7348|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-02-15/percent_of_shares_outstanding|0.0023|2012-02-29/percent_of_shares_outstanding|0.0051|2012-02-08/price|11|2012-02-15/price|11|2012-02-22/price|11.5|2012-02-29/price|10.2|2012-02-08/total_return_price|11|2012-02-15/total_return_price|11|2012-02-22/total_return_price|11.5|2012-02-29/total_return_price|10.2|2012-02-08/enterprise_value|308.8349|2012-02-15/enterprise_value|308.8349|2012-02-22/enterprise_value|326.4624|2012-02-29/enterprise_value|280.631
russ2000_1596|CCXI|201203|121.469|119.487||1.408||13.735|10.089|3.646||136.38|-103.383||9.7465|-35.8786|94.8677|1.772|10.2103||5.1044||0|0|-14.7907|0.0226|32.931|-0.28||1.018||2.562|-9.085|-9.085|-0.632|10.72|10.72|308.6994|11.26|2012-04-04/ev_revenues|9.6729|2012-04-11/ev_revenues|12.214|2012-04-18/ev_revenues|15.8858|2012-04-25/ev_revenues|15.3147|2012-05-02/ev_revenues|14.5974|2012-05-09/ev_revenues|9.1047|2012-05-16/ev_revenues|11.1478|2012-05-23/ev_revenues|10.6127|2012-05-30/ev_revenues|10.8194|2012-04-04/ev_free_cash_flow|-53.3769|2012-04-11/ev_free_cash_flow|-67.3991|2012-04-18/ev_free_cash_flow|-87.6608|2012-04-24/ev_free_cash_flow|-94.4393|2012-05-01/ev_free_cash_flow|-84.5095|2012-05-08/ev_free_cash_flow|-50.9796|2012-05-15/ev_free_cash_flow|-57.7575|2012-05-22/ev_free_cash_flow|-58.5628|2012-05-29/ev_free_cash_flow|-59.0997|2012-04-04/ps_ratio|11.8426|2012-04-11/ps_ratio|14.0408|2012-04-18/ps_ratio|17.2171|2012-04-25/ps_ratio|16.7227|2012-05-02/ps_ratio|16.1022|2012-05-09/ps_ratio|11.3483|2012-05-16/ps_ratio|13.1153|2012-05-23/ps_ratio|12.6525|2012-05-30/ps_ratio|12.8313|2012-04-04/price_to_book_value|2.9857|2012-04-11/price_to_book_value|3.5399|2012-04-18/price_to_book_value|4.3407|2012-04-25/price_to_book_value|4.2161|2012-05-02/price_to_book_value|4.0597|2012-05-09/price_to_book_value|2.8618|2012-05-16/price_to_book_value|3.3073|2012-05-23/price_to_book_value|3.1906|2012-05-30/price_to_book_value|3.2357|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.382|2012-04-30/percent_of_shares_outstanding|0.4312|2012-05-15/percent_of_shares_outstanding|0.4835|2012-05-31/percent_of_shares_outstanding|0.5525|2012-04-04/price|11.26|2012-04-11/price|13.35|2012-04-18/price|16.37|2012-04-25/price|15.9|2012-05-02/price|15.31|2012-05-09/price|10.79|2012-05-16/price|12.47|2012-05-23/price|12.03|2012-05-30/price|12.2|2012-04-04/total_return_price|11.26|2012-04-11/total_return_price|13.35|2012-04-18/total_return_price|16.37|2012-04-25/total_return_price|15.9|2012-05-02/total_return_price|15.31|2012-05-09/total_return_price|10.79|2012-05-16/total_return_price|12.47|2012-05-23/total_return_price|12.03|2012-05-30/total_return_price|12.2|2012-04-04/enterprise_value|287.7016|2012-04-11/enterprise_value|363.281|2012-04-18/enterprise_value|472.4915|2012-04-25/enterprise_value|455.5063|2012-05-02/enterprise_value|434.1701|2012-05-09/enterprise_value|270.8013|2012-05-16/enterprise_value|331.5691|2012-05-23/enterprise_value|315.6537|2012-05-30/enterprise_value|321.8029
russ2000_1596|CCXI|201206|133.216|131.577||1.299||13.805|11.474|2.331||126.409|-114.276||12.6072|-39.5033|-71.6489|2.9312|14.3774||3.6256||0|0|-10.5087|0.6303|36.169|-0.3||1.128||2.473|-10.893|-10.893|0.146|13.67|13.67|374.9747|16.43|2012-07-05/ev_revenues|15.6118|2012-07-12/ev_revenues|13.2808|2012-07-19/ev_revenues|13.293|2012-07-26/ev_revenues|13.6958|2012-08-02/ev_revenues|11.0231|2012-08-09/ev_revenues|10.6082|2012-08-16/ev_revenues|7.728|2012-08-23/ev_revenues|8.6067|2012-08-30/ev_revenues|8.143|2012-07-03/ev_free_cash_flow|-63.511|2012-07-10/ev_free_cash_flow|-54.467|2012-07-17/ev_free_cash_flow|-54.3713|2012-07-24/ev_free_cash_flow|-51.0695|2012-07-31/ev_free_cash_flow|-51.9308|2012-08-07/ev_free_cash_flow|-49.4904|2012-08-14/ev_free_cash_flow|-32.8379|2012-08-21/ev_free_cash_flow|-34.752|2012-08-28/ev_free_cash_flow|-32.168|2012-07-05/ps_ratio|18.4076|2012-07-12/ps_ratio|16.2677|2012-07-19/ps_ratio|16.2789|2012-07-26/ps_ratio|16.6486|2012-08-02/ps_ratio|14.195|2012-08-09/ps_ratio|13.8141|2012-08-16/ps_ratio|11.17|2012-08-23/ps_ratio|11.9767|2012-08-30/ps_ratio|11.551|2012-07-05/price_to_book_value|4.7014|2012-07-12/price_to_book_value|4.1548|2012-07-19/price_to_book_value|4.1577|2012-07-26/price_to_book_value|4.2521|2012-08-02/price_to_book_value|3.6255|2012-08-09/price_to_book_value|3.5282|2012-08-16/price_to_book_value|2.8529|2012-08-23/price_to_book_value|3.0589|2012-08-30/price_to_book_value|2.9502|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.626|2012-07-31/percent_of_shares_outstanding|0.6135|2012-08-15/percent_of_shares_outstanding|0.5907|2012-08-31/percent_of_shares_outstanding|0.5488|2012-07-05/price|16.43|2012-07-12/price|14.52|2012-07-19/price|14.53|2012-07-26/price|14.86|2012-08-02/price|12.67|2012-08-09/price|12.33|2012-08-16/price|9.97|2012-08-23/price|10.69|2012-08-30/price|10.31|2012-07-05/total_return_price|16.43|2012-07-12/total_return_price|14.52|2012-07-19/total_return_price|14.53|2012-07-26/total_return_price|14.86|2012-08-02/total_return_price|12.67|2012-08-09/total_return_price|12.33|2012-08-16/total_return_price|9.97|2012-08-23/total_return_price|10.69|2012-08-30/total_return_price|10.31|2012-07-05/enterprise_value|462.7175|2012-07-12/enterprise_value|393.6303|2012-07-19/enterprise_value|393.992|2012-07-26/enterprise_value|405.9285|2012-08-02/enterprise_value|326.7134|2012-08-09/enterprise_value|314.4151|2012-08-16/enterprise_value|229.0509|2012-08-23/enterprise_value|255.0942|2012-08-30/enterprise_value|241.3491
russ2000_1596|CCXI|201209|126.513|125.472||1.198||12.639|11.627|1.012||118.005|-124.392||9.8271|-24.9191|-39.3458|2.2626|13.0971||3.345||0|0|-13.5412|0.4817|36.18|-0.28||1.128||2.619|-10.116|-10.116|0.121|11.69|11.69|291.2655|11.52|2012-10-04/ev_revenues|9.9436|2012-10-11/ev_revenues|9.1782|2012-10-18/ev_revenues|9.2523|2012-10-25/ev_revenues|9.6597|2012-11-01/ev_revenues|9.672|2012-11-08/ev_revenues|10.9196|2012-11-15/ev_revenues|10.8083|2012-11-23/ev_revenues|10.5857|2012-11-30/ev_revenues|10.3755|2012-10-02/ev_free_cash_flow|-39.4375|2012-10-09/ev_free_cash_flow|-37.5487|2012-10-16/ev_free_cash_flow|-33.7215|2012-10-23/ev_free_cash_flow|-37.2505|2012-10-31/ev_free_cash_flow|-38.8907|2012-11-07/ev_free_cash_flow|-42.9665|2012-11-14/ev_free_cash_flow|-45.9797|2012-11-21/ev_free_cash_flow|-43.0173|2012-11-28/ev_free_cash_flow|-41.8224|2012-10-04/ps_ratio|13.8014|2012-10-11/ps_ratio|13.0586|2012-10-18/ps_ratio|13.1305|2012-10-25/ps_ratio|13.5259|2012-11-01/ps_ratio|13.5379|2012-11-08/ps_ratio|14.7239|2012-11-15/ps_ratio|14.6161|2012-11-23/ps_ratio|14.4004|2012-11-30/ps_ratio|14.1968|2012-10-04/price_to_book_value|3.5344|2012-10-11/price_to_book_value|3.3442|2012-10-18/price_to_book_value|3.3626|2012-10-25/price_to_book_value|3.4639|2012-11-01/price_to_book_value|3.4669|2012-11-08/price_to_book_value|3.777|2012-11-15/price_to_book_value|3.7493|2012-11-23/price_to_book_value|3.694|2012-11-30/price_to_book_value|3.6417|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.0593|2012-10-31/percent_of_shares_outstanding|1.247|2012-11-15/percent_of_shares_outstanding|1.2292|2012-11-30/percent_of_shares_outstanding|1.481|2012-10-04/price|11.52|2012-10-11/price|10.9|2012-10-18/price|10.96|2012-10-25/price|11.29|2012-11-01/price|11.3|2012-11-08/price|12.29|2012-11-15/price|12.2|2012-11-23/price|12.02|2012-11-30/price|11.85|2012-10-04/total_return_price|11.52|2012-10-11/total_return_price|10.9|2012-10-18/total_return_price|10.96|2012-10-25/total_return_price|11.29|2012-11-01/total_return_price|11.3|2012-11-08/total_return_price|12.29|2012-11-15/total_return_price|12.2|2012-11-23/total_return_price|12.02|2012-11-30/total_return_price|11.85|2012-10-04/enterprise_value|291.6073|2012-10-11/enterprise_value|269.1603|2012-10-18/enterprise_value|271.3326|2012-10-25/enterprise_value|283.2802|2012-11-01/enterprise_value|283.6422|2012-11-08/enterprise_value|320.2285|2012-11-15/enterprise_value|316.9647|2012-11-23/enterprise_value|310.4369|2012-11-30/enterprise_value|304.2718
russ2000_1596|CCXI|201212|104.48|102.694||1.421||11.977|11.3|0.677||110.346|-134.189||8.7679|-7.3958|-36.7939|2.4118|12.6393||3.2422|-0.032|0|0|-13.8301|1.3889|36.277|-0.28||2.145||2.826|-9.797|-9.797|0.104|10.55|10.55|257.1269|11.14|2013-01-04/ev_revenues|55.7843|2013-01-11/ev_revenues|56.0526|2013-01-18/ev_revenues|56.321|2013-01-25/ev_revenues|57.059|2013-02-01/ev_revenues|59.5412|2013-02-08/ev_revenues|57.3944|2013-02-15/ev_revenues|59.5412|2013-02-22/ev_revenues|62.6272|2013-01-02/ev_free_cash_flow|-9.4004|2013-01-09/ev_free_cash_flow|-9.3115|2013-01-16/ev_free_cash_flow|-9.3115|2013-01-23/ev_free_cash_flow|-9.3671|2013-01-30/ev_free_cash_flow|-9.3782|2013-02-06/ev_free_cash_flow|-9.5783|2013-02-13/ev_free_cash_flow|-9.5227|2013-02-20/ev_free_cash_flow|-10.0008|2013-02-27/ev_free_cash_flow|-10.9903|2013-01-04/ps_ratio|72.7507|2013-01-11/ps_ratio|73.012|2013-01-18/ps_ratio|73.2732|2013-01-25/ps_ratio|73.9915|2013-02-01/ps_ratio|76.4079|2013-02-08/ps_ratio|74.3181|2013-02-15/ps_ratio|76.4079|2013-02-22/ps_ratio|79.4119|2013-01-04/price_to_book_value|3.6702|2013-01-11/price_to_book_value|3.6834|2013-01-18/price_to_book_value|3.6965|2013-01-25/price_to_book_value|3.7328|2013-02-01/price_to_book_value|3.8547|2013-02-08/price_to_book_value|3.7492|2013-02-15/price_to_book_value|3.8547|2013-02-22/price_to_book_value|4.0062|2013-01-07/peg_ratio|-0.0331|2013-01-14/peg_ratio|-0.0326|2013-01-22/peg_ratio|-0.0332|2013-01-29/peg_ratio|-0.0335|2013-02-05/peg_ratio|-0.0333|2013-02-12/peg_ratio|-0.034|2013-02-19/peg_ratio|-0.035|2013-02-26/peg_ratio|-0.0365|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.3819|2013-01-31/percent_of_shares_outstanding|1.4004|2013-02-15/percent_of_shares_outstanding|1.3691|2013-02-28/percent_of_shares_outstanding|1.3813|2013-01-04/price|11.14|2013-01-11/price|11.18|2013-01-18/price|11.22|2013-01-25/price|11.33|2013-02-01/price|11.7|2013-02-08/price|11.38|2013-02-15/price|11.7|2013-02-22/price|12.16|2013-01-04/total_return_price|11.14|2013-01-11/total_return_price|11.18|2013-01-18/total_return_price|11.22|2013-01-25/total_return_price|11.33|2013-02-01/total_return_price|11.7|2013-02-08/total_return_price|11.38|2013-02-15/total_return_price|11.7|2013-02-22/total_return_price|12.16|2013-01-04/enterprise_value|302.2951|2013-01-11/enterprise_value|303.7493|2013-01-18/enterprise_value|305.2035|2013-01-25/enterprise_value|309.2025|2013-02-01/enterprise_value|322.6536|2013-02-08/enterprise_value|311.0202|2013-02-15/enterprise_value|322.6536|2013-02-22/enterprise_value|339.3767
russ2000_1596|CCXI|201303|77.781|75.905||1.315||9.901|9.381|0.52||103.285|-144.382||68.4492|-10.5648|-12.3765|3.8269|79.2974|||-0.0406|0|0|0.4114|1.2847|36.611|-0.28||1.927||2.964|-10.193|-10.193|0.099|13.93|13.93|433.1464|13.99|2013-04-08/ev_revenues|67.838|2013-04-15/ev_revenues|67.0522|2013-04-22/ev_revenues|59.8925|2013-04-29/ev_revenues|61.1149|2013-05-06/ev_revenues|69.0934|2013-05-13/ev_revenues|77.31|2013-05-20/ev_revenues|79.5999|2013-05-28/ev_revenues|82.6306|2013-04-03/ev_free_cash_flow|-11.4698|2013-04-10/ev_free_cash_flow|-11.9531|2013-04-17/ev_free_cash_flow|-10.0498|2013-04-24/ev_free_cash_flow|-10.936|2013-05-01/ev_free_cash_flow|-9.4959|2013-05-08/ev_free_cash_flow|-12.047|2013-05-15/ev_free_cash_flow|-14.3308|2013-05-22/ev_free_cash_flow|-13.6783|2013-05-29/ev_free_cash_flow|-14.4241|2013-04-08/ps_ratio|78.6949|2013-04-15/ps_ratio|77.9203|2013-04-22/ps_ratio|70.8627|2013-04-29/ps_ratio|72.0677|2013-05-06/ps_ratio|69.084|2013-05-13/ps_ratio|76.0842|2013-05-20/ps_ratio|78.0351|2013-05-28/ps_ratio|80.6171|2013-04-08/price_to_book_value|4.8912|2013-04-15/price_to_book_value|4.843|2013-04-22/price_to_book_value|4.4044|2013-04-29/price_to_book_value|4.4793|2013-05-06/price_to_book_value|4.9681|2013-05-13/price_to_book_value|5.4715|2013-05-20/price_to_book_value|5.6118|2013-05-28/price_to_book_value|5.7975|2013-04-02/peg_ratio|-0.0524|2013-04-09/peg_ratio|-0.0524|2013-04-16/peg_ratio|-0.0466|2013-04-23/peg_ratio|-0.049|2013-04-30/peg_ratio|-0.0472|2013-05-07/peg_ratio|-0.046|2013-05-14/peg_ratio|-0.056|2013-05-21/peg_ratio|-0.0507|2013-05-28/peg_ratio|-0.0534|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.3371|2013-04-30/percent_of_shares_outstanding|0.4555|2013-05-15/percent_of_shares_outstanding|0.5968|2013-05-31/percent_of_shares_outstanding|0.5092|2013-04-01/price|13.99|2013-04-08/price|13.715|2013-04-15/price|13.58|2013-04-22/price|12.35|2013-04-29/price|12.56|2013-05-06/price|12.04|2013-05-13/price|13.26|2013-05-20/price|13.6|2013-05-28/price|14.05|2013-04-01/total_return_price|13.99|2013-04-08/total_return_price|13.715|2013-04-15/total_return_price|13.58|2013-04-22/total_return_price|12.35|2013-04-29/total_return_price|12.56|2013-05-06/total_return_price|12.04|2013-05-13/total_return_price|13.26|2013-05-20/total_return_price|13.6|2013-05-28/total_return_price|14.05|2013-04-08/enterprise_value|429.2788|2013-04-15/enterprise_value|424.3062|2013-04-22/enterprise_value|378.9998|2013-04-29/enterprise_value|386.7351|2013-05-06/enterprise_value|437.2229|2013-05-13/enterprise_value|489.2176|2013-05-20/enterprise_value|503.708|2013-05-28/enterprise_value|522.8863
russ2000_1596|CCXI|201306|131.667|129.771||1.22||9.103|8.732|0.371||160.553|-153.886||81.8224|-12.0036|-14.1444|2.8025|79.9285||5.748|-0.0529|0|0|-10.6347|1.364|41.337|-0.23||1.886||2.809|-9.504|-9.504|0.095|13.93|13.93|517.7721|13.89|2013-07-02/ev_revenues|65.5887|2013-07-09/ev_revenues|67.3404|2013-07-16/ev_revenues|69.7566|2013-07-23/ev_revenues|67.9445|2013-07-30/ev_revenues|66.1323|2013-08-06/ev_revenues|62.2688|2013-08-13/ev_revenues|59.9112|2013-08-20/ev_revenues|51.0247|2013-08-27/ev_revenues|28.5366|2013-07-03/ev_free_cash_flow|-12.4452|2013-07-10/ev_free_cash_flow|-13.2224|2013-07-17/ev_free_cash_flow|-13.7246|2013-07-24/ev_free_cash_flow|-13.1028|2013-07-31/ev_free_cash_flow|-13.0909|2013-08-07/ev_free_cash_flow|-12.0868|2013-08-14/ev_free_cash_flow|-12.5295|2013-08-21/ev_free_cash_flow|-10.0046|2013-08-28/ev_free_cash_flow|-6.1634|2013-07-02/ps_ratio|73.7061|2013-07-09/ps_ratio|75.245|2013-07-16/ps_ratio|77.3675|2013-07-23/ps_ratio|75.7756|2013-07-30/ps_ratio|74.1837|2013-08-06/ps_ratio|70.7345|2013-08-13/ps_ratio|68.665|2013-08-20/ps_ratio|60.8646|2013-08-27/ps_ratio|41.1247|2013-07-02/price_to_book_value|3.703|2013-07-09/price_to_book_value|3.7803|2013-07-16/price_to_book_value|3.887|2013-07-23/price_to_book_value|3.807|2013-07-30/price_to_book_value|3.727|2013-08-06/price_to_book_value|3.5565|2013-08-13/price_to_book_value|3.4525|2013-08-20/price_to_book_value|3.0602|2013-08-27/price_to_book_value|2.0677|2013-07-02/peg_ratio|-0.0678|2013-07-09/peg_ratio|-0.0692|2013-07-16/peg_ratio|-0.0711|2013-07-23/peg_ratio|-0.0697|2013-07-30/peg_ratio|-0.0682|2013-08-06/peg_ratio|-0.065|2013-08-13/peg_ratio|-0.0631|2013-08-20/peg_ratio|-0.056|2013-08-27/peg_ratio|-0.0378|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.0516|2013-07-31/percent_of_shares_outstanding|2.6153|2013-08-15/percent_of_shares_outstanding|2.566|2013-08-30/percent_of_shares_outstanding|2.4201|2013-07-02/price|13.89|2013-07-09/price|14.18|2013-07-16/price|14.58|2013-07-23/price|14.28|2013-07-30/price|13.98|2013-08-06/price|13.33|2013-08-13/price|12.94|2013-08-20/price|11.47|2013-08-27/price|7.75|2013-07-02/total_return_price|13.89|2013-07-09/total_return_price|14.18|2013-07-16/total_return_price|14.58|2013-07-23/total_return_price|14.28|2013-07-30/total_return_price|13.98|2013-08-06/total_return_price|13.33|2013-08-13/total_return_price|12.94|2013-08-20/total_return_price|11.47|2013-08-27/total_return_price|7.75|2013-07-02/enterprise_value|464.7613|2013-07-09/enterprise_value|477.1741|2013-07-16/enterprise_value|494.2953|2013-07-23/enterprise_value|481.4544|2013-07-30/enterprise_value|468.6135|2013-08-06/enterprise_value|441.2369|2013-08-13/enterprise_value|424.5307|2013-08-20/enterprise_value|361.5614|2013-08-27/enterprise_value|202.2103
russ2000_1596|CCXI|201309|125.622|124.539||1.44||6.769|6.485|0.284||153.184|-163.319||16.6275|-2.9232|-2.9683|0.7114|30.6711||1.5421|-0.0282|0|0|-27.0065|6.2839|42.839|-0.22||1.522||2.882|-9.433|-9.433|0.12|5.78|5.78|117.8228|5.47|2013-10-01/ev_revenues|14.6972|2013-10-08/ev_revenues|14.296|2013-10-15/ev_revenues|13.0926|2013-10-22/ev_revenues|13.3791|2013-10-29/ev_revenues|12.6341|2013-11-05/ev_revenues|11.9464|2013-11-12/ev_revenues|10.2845|2013-11-19/ev_revenues|10.6284|2013-11-26/ev_revenues|11.9464|2013-10-02/ev_free_cash_flow|-3.133|2013-10-09/ev_free_cash_flow|-2.7921|2013-10-16/ev_free_cash_flow|-2.6392|2013-10-23/ev_free_cash_flow|-2.698|2013-10-30/ev_free_cash_flow|-2.4981|2013-11-06/ev_free_cash_flow|-2.1219|2013-11-13/ev_free_cash_flow|-2.0866|2013-11-20/ev_free_cash_flow|-2.2277|2013-11-27/ev_free_cash_flow|-2.6392|2013-10-01/ps_ratio|28.7146|2013-10-08/ps_ratio|28.3471|2013-10-15/ps_ratio|27.2447|2013-10-22/ps_ratio|27.5072|2013-10-29/ps_ratio|26.8248|2013-11-05/ps_ratio|26.1948|2013-11-12/ps_ratio|24.6725|2013-11-19/ps_ratio|24.9875|2013-11-26/ps_ratio|26.1948|2013-10-01/price_to_book_value|1.5307|2013-10-08/price_to_book_value|1.5111|2013-10-15/price_to_book_value|1.4523|2013-10-22/price_to_book_value|1.4663|2013-10-29/price_to_book_value|1.4299|2013-11-05/price_to_book_value|1.3963|2013-11-07/price_to_book_value|1.3068|2013-11-14/price_to_book_value|1.3852|2013-11-21/price_to_book_value|1.4019|2013-11-29/price_to_book_value|1.4467|2013-10-01/peg_ratio|-0.0278|2013-10-08/peg_ratio|-0.0275|2013-10-15/peg_ratio|-0.0264|2013-10-22/peg_ratio|-0.0267|2013-10-29/peg_ratio|-0.026|2013-11-05/peg_ratio|-0.0254|2013-11-07/peg_ratio|-0.0238|2013-11-13/peg_ratio|-0.0238|2013-11-20/peg_ratio|-0.0244|2013-11-27/peg_ratio|-0.0262|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|8.7988|2013-10-31/percent_of_shares_outstanding|9.9006|2013-11-15/percent_of_shares_outstanding|10.258|2013-11-29/percent_of_shares_outstanding|10.4676|2013-10-01/price|5.47|2013-10-08/price|5.4|2013-10-15/price|5.19|2013-10-22/price|5.24|2013-10-29/price|5.11|2013-11-05/price|4.99|2013-11-12/price|4.7|2013-11-19/price|4.76|2013-11-26/price|4.99|2013-10-01/total_return_price|5.47|2013-10-08/total_return_price|5.4|2013-10-15/total_return_price|5.19|2013-10-22/total_return_price|5.24|2013-10-29/total_return_price|5.11|2013-11-05/total_return_price|4.99|2013-11-12/total_return_price|4.7|2013-11-19/total_return_price|4.76|2013-11-26/total_return_price|4.99|2013-10-01/enterprise_value|109.9347|2013-10-08/enterprise_value|106.9342|2013-10-15/enterprise_value|97.9324|2013-10-22/enterprise_value|100.0757|2013-10-29/enterprise_value|94.5032|2013-11-05/enterprise_value|89.3593|2013-11-12/enterprise_value|76.9284|2013-11-19/enterprise_value|79.5003|2013-11-26/enterprise_value|89.3593
russ2000_1596|CCXI|201312|134.302|133.313||1.399||7.114|6.872|0.242||145.308|-172.862||18.9785|-2.9739|-2.9802|0.7545|39.0932||1.5195|-0.0277|0|0|-25.9199|6.5405|42.878|-0.22||0.725||2.979|-9.543|-9.543|0.128|5.79|5.79|115.0097|6.1|2014-01-07/ev_revenues|21.1724|2014-01-14/ev_revenues|19.8278|2014-01-21/ev_revenues|30.656|2014-01-28/ev_revenues|25.9142|2014-02-04/ev_revenues|22.9418|2014-02-11/ev_revenues|28.1082|2014-02-18/ev_revenues|28.3205|2014-02-25/ev_revenues|33.2746|2014-01-02/ev_free_cash_flow|-3.7626|2014-01-09/ev_free_cash_flow|-4.1551|2014-01-16/ev_free_cash_flow|-4.2691|2014-01-23/ev_free_cash_flow|-5.8138|2014-01-30/ev_free_cash_flow|-4.2311|2014-02-06/ev_free_cash_flow|-4.1045|2014-02-13/ev_free_cash_flow|-5.0415|2014-02-20/ev_free_cash_flow|-5.4973|2014-02-27/ev_free_cash_flow|-5.8645|2014-01-07/ps_ratio|41.1863|2014-01-14/ps_ratio|39.9035|2014-01-21/ps_ratio|50.2338|2014-01-28/ps_ratio|45.7101|2014-02-04/ps_ratio|42.8743|2014-02-11/ps_ratio|47.8031|2014-02-18/ps_ratio|48.0057|2014-02-25/ps_ratio|52.732|2014-01-03/price_to_book_value|1.824|2014-01-10/price_to_book_value|1.8477|2014-01-17/price_to_book_value|2.1074|2014-01-24/price_to_book_value|2.072|2014-01-31/price_to_book_value|1.8329|2014-02-07/price_to_book_value|1.9274|2014-02-14/price_to_book_value|2.0838|2014-02-21/price_to_book_value|2.1723|2014-02-28/price_to_book_value|2.2432|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|5.7868|2014-01-31/percent_of_shares_outstanding|6.8095|2014-02-14/percent_of_shares_outstanding|7.9069|2014-02-28/percent_of_shares_outstanding|7.7576|2014-01-07/price|6.1|2014-01-14/price|5.91|2014-01-21/price|7.44|2014-01-28/price|6.77|2014-02-04/price|6.35|2014-02-11/price|7.08|2014-02-18/price|7.11|2014-02-25/price|7.81|2014-01-07/total_return_price|6.1|2014-01-14/total_return_price|5.91|2014-01-21/total_return_price|7.44|2014-01-28/total_return_price|6.77|2014-02-04/total_return_price|6.35|2014-02-11/total_return_price|7.08|2014-02-18/total_return_price|7.11|2014-02-25/total_return_price|7.81|2014-01-07/enterprise_value|128.305|2014-01-14/enterprise_value|120.1563|2014-01-21/enterprise_value|185.7752|2014-01-28/enterprise_value|157.0401|2014-02-04/enterprise_value|139.0271|2014-02-11/enterprise_value|170.3355|2014-02-18/enterprise_value|171.6221|2014-02-25/enterprise_value|201.6438
russ2000_1596|CCXI|201403|133.687|132.573||1.278||7.276|7.081|0.195||137.185|-184.399||28.2695|-3.8398|-4.6118|1.0637|47.6681||1.942||0|0|-22.487|8.6475|43.107|-0.27||||3.523|-11.537|-11.537|0.135|7.06|7.06|171.3133|6.87|2014-04-01/ev_revenues||2014-04-08/ev_revenues||2014-04-15/ev_revenues||2014-04-22/ev_revenues||2014-04-29/ev_revenues||2014-05-06/ev_revenues||2014-05-13/ev_revenues||2014-05-20/ev_revenues||2014-05-27/ev_revenues||2014-04-03/ev_free_cash_flow|-4.5366|2014-04-10/ev_free_cash_flow|-3.971|2014-04-17/ev_free_cash_flow|-3.0689|2014-04-24/ev_free_cash_flow|-3.6479|2014-05-01/ev_free_cash_flow|-3.7568|2014-05-08/ev_free_cash_flow|-3.1362|2014-05-15/ev_free_cash_flow|-2.6506|2014-05-22/ev_free_cash_flow|-2.3538|2014-05-29/ev_free_cash_flow|-3.0823|2014-04-01/ps_ratio||2014-04-08/ps_ratio||2014-04-15/ps_ratio||2014-04-22/ps_ratio||2014-04-29/ps_ratio||2014-05-06/ps_ratio||2014-05-13/ps_ratio||2014-05-20/ps_ratio||2014-05-27/ps_ratio||2014-04-04/price_to_book_value|1.9291|2014-04-11/price_to_book_value|1.7434|2014-04-21/price_to_book_value|1.7246|2014-04-28/price_to_book_value|1.6931|2014-05-05/price_to_book_value|1.8791|2014-05-12/price_to_book_value|1.7088|2014-05-19/price_to_book_value|1.6458|2014-05-27/price_to_book_value|1.5859|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|9.0565|2014-04-30/percent_of_shares_outstanding|9.2965|2014-05-15/percent_of_shares_outstanding|9.6368|2014-05-30/percent_of_shares_outstanding|9.2912|2014-04-01/price|6.87|2014-04-08/price|6.29|2014-04-15/price|5.25|2014-04-22/price|5.98|2014-04-29/price|5.4|2014-05-06/price|5.76|2014-05-13/price|5.24|2014-05-20/price|5.01|2014-05-27/price|5.03|2014-04-01/total_return_price|6.87|2014-04-08/total_return_price|6.29|2014-04-15/total_return_price|5.25|2014-04-22/total_return_price|5.98|2014-04-29/total_return_price|5.4|2014-05-06/total_return_price|5.76|2014-05-13/total_return_price|5.24|2014-05-20/total_return_price|5.01|2014-05-27/total_return_price|5.03|2014-04-01/enterprise_value|164.02|2014-04-08/enterprise_value|138.9801|2014-04-15/enterprise_value|94.081|2014-04-22/enterprise_value|125.5968|2014-04-29/enterprise_value|100.5569|2014-05-06/enterprise_value|116.5608|2014-05-13/enterprise_value|94.0696|2014-05-20/enterprise_value|84.1215|2014-05-27/enterprise_value|84.9866
russ2000_1596|CCXI|201406|100.799|99.906||1.241||8.117|7.925|0.192||127.429|-196.66|||-3.5912|-3.2307|1.1333|||1.7751||0|0|0|8.3042|43.274|-0.28||||3.382|-12.261|-12.261|0.123|5.63|5.63|110.938|6.03|2014-07-01/ev_revenues||2014-07-08/ev_revenues||2014-07-15/ev_revenues||2014-07-22/ev_revenues||2014-07-29/ev_revenues||2014-08-05/ev_revenues||2014-08-12/ev_revenues||2014-08-19/ev_revenues||2014-08-26/ev_revenues||2014-07-03/ev_free_cash_flow|-5.0465|2014-07-10/ev_free_cash_flow|-4.452|2014-07-17/ev_free_cash_flow|-4.3979|2014-07-24/ev_free_cash_flow|-4.3439|2014-07-31/ev_free_cash_flow|-4.3168|2014-08-07/ev_free_cash_flow|-4.0196|2014-08-14/ev_free_cash_flow|-3.8439|2014-08-21/ev_free_cash_flow|-3.6277|2014-08-28/ev_free_cash_flow|-3.6817|2014-07-01/ps_ratio||2014-07-08/ps_ratio||2014-07-15/ps_ratio||2014-07-22/ps_ratio||2014-07-29/ps_ratio||2014-08-05/ps_ratio||2014-08-12/ps_ratio||2014-08-19/ps_ratio||2014-08-26/ps_ratio||2014-07-01/price_to_book_value|2.0507|2014-07-08/price_to_book_value|1.9078|2014-07-15/price_to_book_value|1.8874|2014-07-22/price_to_book_value|1.9554|2014-07-29/price_to_book_value|1.9316|2014-08-05/price_to_book_value|1.8738|2014-08-12/price_to_book_value|1.6936|2014-08-19/price_to_book_value|1.748|2014-08-26/price_to_book_value|1.7344|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|8.1864|2014-07-31/percent_of_shares_outstanding|8.4356|2014-08-15/percent_of_shares_outstanding|8.6409|2014-08-29/percent_of_shares_outstanding|8.5417|2014-07-01/price|6.03|2014-07-08/price|5.61|2014-07-15/price|5.55|2014-07-22/price|5.75|2014-07-29/price|5.68|2014-08-05/price|5.51|2014-08-12/price|4.98|2014-08-19/price|5.14|2014-08-26/price|5.1|2014-07-01/total_return_price|6.03|2014-07-08/total_return_price|5.61|2014-07-15/total_return_price|5.55|2014-07-22/total_return_price|5.75|2014-07-29/total_return_price|5.68|2014-08-05/total_return_price|5.51|2014-08-12/total_return_price|4.98|2014-08-19/total_return_price|5.14|2014-08-26/total_return_price|5.1|2014-07-01/enterprise_value|161.4089|2014-07-08/enterprise_value|143.2078|2014-07-15/enterprise_value|140.6077|2014-07-22/enterprise_value|149.2748|2014-07-29/enterprise_value|146.2413|2014-08-05/enterprise_value|138.8743|2014-08-12/enterprise_value|115.9063|2014-08-19/enterprise_value|122.84|2014-08-26/enterprise_value|121.1066
russ2000_1596|CCXI|201409|86.066|85.299||1.193||8.316|8.127|0.189||118.507|-207.601|||-2.4776|-3.1953|0.8651|||1.6456||0|0|0|8.9885|43.336|-0.25||||3.51|-10.941|-10.941|0.112|4.5|4.5|109.7121|4.48|2014-10-07/ev_revenues||2014-10-14/ev_revenues||2014-10-21/ev_revenues||2014-10-28/ev_revenues||2014-11-04/ev_revenues||2014-11-11/ev_revenues||2014-11-18/ev_revenues||2014-11-25/ev_revenues||2014-10-02/ev_free_cash_flow|-3.2716|2014-10-09/ev_free_cash_flow|-3.6055|2014-10-16/ev_free_cash_flow|-4.3985|2014-10-23/ev_free_cash_flow|-5.5393|2014-10-30/ev_free_cash_flow|-5.5532|2014-11-06/ev_free_cash_flow|-3.9958|2014-11-13/ev_free_cash_flow|-4.2741|2014-11-20/ev_free_cash_flow|-4.0236|2014-11-28/ev_free_cash_flow|-3.6758|2014-10-07/ps_ratio||2014-10-14/ps_ratio||2014-10-21/ps_ratio||2014-10-28/ps_ratio||2014-11-04/ps_ratio||2014-11-11/ps_ratio||2014-11-18/ps_ratio||2014-11-25/ps_ratio||2014-10-07/price_to_book_value|1.6383|2014-10-14/price_to_book_value|1.6638|2014-10-21/price_to_book_value|2.0332|2014-10-28/price_to_book_value|2.1721|2014-11-04/price_to_book_value|2.0224|2014-11-11/price_to_book_value|1.8652|2014-11-18/price_to_book_value|1.7189|2014-11-25/price_to_book_value|1.7372|2014-10-02/peg_ratio|-4.2776|2014-10-09/peg_ratio|-4.5153|2014-10-16/peg_ratio|-5.0797|2014-10-23/peg_ratio|-5.8917|2014-10-30/peg_ratio|-5.9016|2014-11-06/peg_ratio|-4.7925|2014-11-13/peg_ratio|-4.9906|2014-11-20/peg_ratio|-4.8124|2014-11-28/peg_ratio|-4.5648|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|9.0998|2014-10-31/percent_of_shares_outstanding|8.4525|2014-11-14/percent_of_shares_outstanding|8.0771|2014-11-28/percent_of_shares_outstanding|7.9813|2014-10-07/price|4.48|2014-10-14/price|4.55|2014-10-21/price|5.56|2014-10-28/price|5.94|2014-11-04/price|5.53|2014-11-11/price|5.1|2014-11-18/price|4.7|2014-11-25/price|4.75|2014-10-07/total_return_price|4.48|2014-10-14/total_return_price|4.55|2014-10-21/total_return_price|5.56|2014-10-28/total_return_price|5.94|2014-11-04/total_return_price|5.53|2014-11-11/total_return_price|5.1|2014-11-18/total_return_price|4.7|2014-11-25/total_return_price|4.75|2014-10-07/enterprise_value|108.8454|2014-10-14/enterprise_value|111.8789|2014-10-21/enterprise_value|155.648|2014-10-28/enterprise_value|172.1157|2014-11-04/enterprise_value|154.374|2014-11-11/enterprise_value|135.7376|2014-11-18/enterprise_value|118.4014|2014-11-25/enterprise_value|120.5684
russ2000_1596|CCXI|201412|74.329|73.357||1.208||8.375|8.19|0.185||108.606|-219.791|||-4.76|-6.542|1.9095|||2.4247|-6.6046|0|0|0|8.722|43.383|-0.28||||3.169|-12.19|-12.19|0.1|6.63|6.63|202.0485|6.64|2015-01-06/ev_revenues||2015-01-13/ev_revenues||2015-01-20/ev_revenues||2015-01-27/ev_revenues||2015-02-03/ev_revenues||2015-02-10/ev_revenues||2015-02-17/ev_revenues||2015-02-24/ev_revenues||2015-01-02/ev_free_cash_flow|-6.4311|2015-01-09/ev_free_cash_flow|-6.7068|2015-01-16/ev_free_cash_flow|-7.0953|2015-01-23/ev_free_cash_flow|-8.524|2015-01-30/ev_free_cash_flow|-8.1856|2015-02-06/ev_free_cash_flow|-7.2707|2015-02-13/ev_free_cash_flow|-7.7219|2015-02-20/ev_free_cash_flow|-8.2483|2015-02-27/ev_free_cash_flow|-8.0853|2015-01-06/ps_ratio||2015-01-13/ps_ratio||2015-01-20/ps_ratio||2015-01-27/ps_ratio||2015-02-03/ps_ratio||2015-02-10/ps_ratio||2015-02-17/ps_ratio||2015-02-24/ps_ratio||2015-01-06/price_to_book_value|2.6562|2015-01-13/price_to_book_value|2.8362|2015-01-20/price_to_book_value|3.1243|2015-01-27/price_to_book_value|3.5323|2015-02-03/price_to_book_value|3.0003|2015-02-10/price_to_book_value|3.0643|2015-02-17/price_to_book_value|3.3003|2015-02-24/price_to_book_value|3.1963|2015-01-02/peg_ratio|-0.4615|2015-01-09/peg_ratio|-0.4764|2015-01-16/peg_ratio|-0.4973|2015-01-23/peg_ratio|-0.5745|2015-01-30/peg_ratio|-0.5562|2015-02-06/peg_ratio|-0.5068|2015-02-13/peg_ratio|-0.5312|2015-02-20/peg_ratio|-0.5596|2015-02-27/peg_ratio|-0.5508|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|8.6767|2015-01-30/percent_of_shares_outstanding|8.7821|2015-02-13/percent_of_shares_outstanding|8.6611|2015-02-27/percent_of_shares_outstanding|8.5643|2015-01-06/price|6.64|2015-01-13/price|7.09|2015-01-20/price|7.81|2015-01-27/price|8.83|2015-02-03/price|7.5|2015-02-10/price|7.66|2015-02-17/price|8.25|2015-02-24/price|7.99|2015-01-06/total_return_price|6.64|2015-01-13/total_return_price|7.09|2015-01-20/total_return_price|7.81|2015-01-27/total_return_price|8.83|2015-02-03/total_return_price|7.5|2015-02-10/total_return_price|7.66|2015-02-17/total_return_price|8.25|2015-02-24/total_return_price|7.99|2015-01-06/enterprise_value|215.1251|2015-01-13/enterprise_value|234.6758|2015-01-20/enterprise_value|265.957|2015-01-27/enterprise_value|310.2721|2015-02-03/enterprise_value|252.4888|2015-02-10/enterprise_value|259.4401|2015-02-17/enterprise_value|285.0733|2015-02-24/enterprise_value|273.7773
russ2000_1596|CCXI|201503|76.053|74.842||1.181||7.927|7.746|0.181||99.409|-231.797|||-5.3777|-6.9639|2.3747|||3.317|-0.4892|0|0|0|8.0981|43.502|-0.28||||3.689|-12.006|-12.006|0.103|7.55|7.55|254.8937|7.28|2015-04-07/ev_revenues||2015-04-14/ev_revenues||2015-04-21/ev_revenues||2015-04-28/ev_revenues||2015-05-05/ev_revenues||2015-05-12/ev_revenues||2015-05-19/ev_revenues||2015-05-26/ev_revenues||2015-04-06/ev_free_cash_flow|-6.9419|2015-04-13/ev_free_cash_flow|-7.6584|2015-04-20/ev_free_cash_flow|-7.5006|2015-04-27/ev_free_cash_flow|-6.6748|2015-05-04/ev_free_cash_flow|-6.7274|2015-05-11/ev_free_cash_flow|-6.6667|2015-05-18/ev_free_cash_flow|-7.4442|2015-05-26/ev_free_cash_flow|-6.8732|2015-04-07/ps_ratio||2015-04-14/ps_ratio||2015-04-21/ps_ratio||2015-04-28/ps_ratio||2015-05-05/ps_ratio||2015-05-12/ps_ratio||2015-05-19/ps_ratio||2015-05-26/ps_ratio||2015-04-07/price_to_book_value|3.1983|2015-04-14/price_to_book_value|3.4092|2015-04-21/price_to_book_value|3.4619|2015-04-28/price_to_book_value|3.1412|2015-05-05/price_to_book_value|3.0724|2015-05-12/price_to_book_value|3.1559|2015-05-19/price_to_book_value|3.3756|2015-05-26/price_to_book_value|3.2394|2015-04-06/peg_ratio|-0.4272|2015-04-13/peg_ratio|-0.4611|2015-04-20/peg_ratio|-0.4536|2015-04-27/peg_ratio|-0.4145|2015-05-04/peg_ratio|-0.4168|2015-05-11/peg_ratio|-0.4139|2015-05-18/peg_ratio|-0.4507|2015-05-26/peg_ratio|-0.4237|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|8.15|2015-04-30/percent_of_shares_outstanding|8.0097|2015-05-15/percent_of_shares_outstanding|8.2628|2015-05-29/percent_of_shares_outstanding|7.9603|2015-04-07/price|7.28|2015-04-14/price|7.76|2015-04-21/price|7.88|2015-04-28/price|7.15|2015-05-05/price|6.99|2015-05-12/price|7.18|2015-05-19/price|7.68|2015-05-26/price|7.37|2015-04-07/total_return_price|7.28|2015-04-14/total_return_price|7.76|2015-04-21/total_return_price|7.88|2015-04-28/total_return_price|7.15|2015-05-05/total_return_price|6.99|2015-05-12/total_return_price|7.18|2015-05-19/total_return_price|7.68|2015-05-26/total_return_price|7.37|2015-04-07/enterprise_value|243.1018|2015-04-14/enterprise_value|264.0651|2015-04-21/enterprise_value|269.306|2015-04-28/enterprise_value|237.4242|2015-05-05/enterprise_value|230.5777|2015-05-12/enterprise_value|238.8795|2015-05-19/enterprise_value|260.7264|2015-05-26/enterprise_value|247.1813
russ2000_1596|CCXI|201506|71.359|70.447||1.067||5.414|5.241|0.173||90.905|-243.875|||-6.1856|-7.3821|3.0321|||3.9877|-0.7475|0|0|0|7.6774|43.842|-0.28||||3.576|-12.078|-12.078|0.1|8.23|8.23|292.0524|8.13|2015-07-07/ev_revenues||2015-07-14/ev_revenues||2015-07-21/ev_revenues||2015-07-28/ev_revenues||2015-08-04/ev_revenues||2015-08-11/ev_revenues||2015-08-18/ev_revenues||2015-08-25/ev_revenues||2015-07-07/ev_free_cash_flow|-7.2708|2015-07-14/ev_free_cash_flow|-8.2172|2015-07-21/ev_free_cash_flow|-7.9388|2015-07-28/ev_free_cash_flow|-7.8163|2015-08-04/ev_free_cash_flow|-7.1205|2015-08-11/ev_free_cash_flow|-5.2823|2015-08-18/ev_free_cash_flow|-6.051|2015-08-25/ev_free_cash_flow|-5.6166|2015-07-07/ps_ratio||2015-07-14/ps_ratio||2015-07-21/ps_ratio||2015-07-28/ps_ratio||2015-08-04/ps_ratio||2015-08-11/ps_ratio||2015-08-18/ps_ratio||2015-08-25/ps_ratio||2015-07-07/price_to_book_value|3.9392|2015-07-14/price_to_book_value|4.3511|2015-07-21/price_to_book_value|4.2299|2015-07-28/price_to_book_value|4.1766|2015-08-04/price_to_book_value|3.8738|2015-08-11/price_to_book_value|3.0738|2015-08-18/price_to_book_value|3.4084|2015-08-25/price_to_book_value|3.2193|2015-07-07/peg_ratio|-0.7384|2015-07-14/peg_ratio|-0.8156|2015-07-21/peg_ratio|-0.7929|2015-07-28/peg_ratio|-0.7829|2015-08-04/peg_ratio|-0.7257|2015-08-11/peg_ratio|-0.5758|2015-08-18/peg_ratio|-0.6385|2015-08-25/peg_ratio|-0.6031|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|7.6812|2015-07-31/percent_of_shares_outstanding|7.5493|2015-08-14/percent_of_shares_outstanding|7.6777|2015-08-31/percent_of_shares_outstanding|8.0679|2015-07-07/price|8.13|2015-07-14/price|8.98|2015-07-21/price|8.73|2015-07-28/price|8.62|2015-08-04/price|7.99|2015-08-11/price|6.34|2015-08-18/price|7.03|2015-08-25/price|6.64|2015-07-07/total_return_price|8.13|2015-07-14/total_return_price|8.98|2015-07-21/total_return_price|8.73|2015-07-28/total_return_price|8.62|2015-08-04/total_return_price|7.99|2015-08-11/total_return_price|6.34|2015-08-18/total_return_price|7.03|2015-08-25/total_return_price|6.64|2015-07-07/enterprise_value|287.6478|2015-07-14/enterprise_value|325.087|2015-07-21/enterprise_value|314.0755|2015-07-28/enterprise_value|309.2304|2015-08-04/enterprise_value|281.7019|2015-08-11/enterprise_value|208.9803|2015-08-18/enterprise_value|239.3911|2015-08-25/enterprise_value|222.2024
russ2000_1596|CCXI|201509|74.169|73.388||1.011||5.697|5.534|0.163||81.497|-255.522|||-4.0349|-4.703|2.2175|||2.8217|-0.5286|0|0|0|8.1015|44.07|-0.26||||3.811|-11.647|-11.647|0.095|5.82|5.82|186.0619|6.385|2015-10-06/ev_revenues||2015-10-13/ev_revenues||2015-10-20/ev_revenues||2015-10-27/ev_revenues||2015-11-03/ev_revenues||2015-11-10/ev_revenues||2015-11-17/ev_revenues||2015-11-24/ev_revenues||2015-10-06/ev_free_cash_flow|-5.1624|2015-10-13/ev_free_cash_flow|-5.0038|2015-10-20/ev_free_cash_flow|-5.6818|2015-10-27/ev_free_cash_flow|-5.9662|2015-11-03/ev_free_cash_flow|-5.7037|2015-11-10/ev_free_cash_flow|-5.3606|2015-11-17/ev_free_cash_flow|-5.4701|2015-11-24/ev_free_cash_flow|-6.105|2015-10-06/ps_ratio||2015-10-13/ps_ratio||2015-10-20/ps_ratio||2015-10-27/ps_ratio||2015-11-03/ps_ratio||2015-11-10/ps_ratio||2015-11-17/ps_ratio||2015-11-24/ps_ratio||2015-10-06/price_to_book_value|3.4543|2015-10-13/price_to_book_value|3.3758|2015-10-20/price_to_book_value|3.7113|2015-10-27/price_to_book_value|3.8519|2015-11-03/price_to_book_value|3.7221|2015-11-10/price_to_book_value|3.5524|2015-11-17/price_to_book_value|3.6065|2015-11-24/price_to_book_value|3.9206|2015-10-06/peg_ratio|-0.7401|2015-10-13/peg_ratio|-0.7233|2015-10-20/peg_ratio|-0.7951|2015-10-27/peg_ratio|-0.8253|2015-11-03/peg_ratio|-0.7975|2015-11-10/peg_ratio|-0.7604|2015-11-17/peg_ratio|-0.772|2015-11-24/peg_ratio|-0.8392|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|8.1324|2015-10-30/percent_of_shares_outstanding|7.4484|2015-11-13/percent_of_shares_outstanding|7.2625|2015-11-30/percent_of_shares_outstanding|5.9778|2015-10-06/price|6.385|2015-10-13/price|6.24|2015-10-20/price|6.86|2015-10-27/price|7.12|2015-11-03/price|6.88|2015-11-10/price|6.56|2015-11-17/price|6.66|2015-11-24/price|7.24|2015-10-06/total_return_price|6.385|2015-10-13/total_return_price|6.24|2015-10-20/total_return_price|6.86|2015-10-27/total_return_price|7.12|2015-11-03/total_return_price|6.88|2015-11-10/total_return_price|6.56|2015-11-17/total_return_price|6.66|2015-11-24/total_return_price|7.24|2015-10-06/enterprise_value|208.1254|2015-10-13/enterprise_value|201.7324|2015-10-20/enterprise_value|229.068|2015-10-27/enterprise_value|240.5314|2015-11-03/enterprise_value|229.9498|2015-11-10/enterprise_value|216.1179|2015-11-17/enterprise_value|220.5311|2015-11-24/enterprise_value|246.1277
russ2000_1596|CCXI|201512|72.035|71.278||0.949||5.648|5.494|0.154||72.507|-267.096|||-6.0591|-7.123|3.6674|||4.4242|-0.947|0|0|0|5.5463|44.148|-0.26||||3.43|-11.574|-11.574|0.086|8.17|8.17|287.1704|6.81|2016-01-05/ev_revenues||2016-01-12/ev_revenues||2016-01-19/ev_revenues||2016-01-26/ev_revenues||2016-02-02/ev_revenues||2016-02-09/ev_revenues||2016-02-16/ev_revenues||2016-02-23/ev_revenues||2016-01-05/ev_free_cash_flow|-5.8067|2016-01-12/ev_free_cash_flow|-3.3932|2016-01-19/ev_free_cash_flow|-2.6222|2016-01-26/ev_free_cash_flow|-2.801|2016-02-02/ev_free_cash_flow|-2.3876|2016-02-09/ev_free_cash_flow|-2.1753|2016-02-16/ev_free_cash_flow|-2.3317|2016-02-23/ev_free_cash_flow|-1.896|2016-01-05/ps_ratio||2016-01-12/ps_ratio||2016-01-19/ps_ratio||2016-01-26/ps_ratio||2016-02-02/ps_ratio||2016-02-09/ps_ratio||2016-02-16/ps_ratio||2016-02-23/ps_ratio||2016-01-05/price_to_book_value|4.15|2016-01-12/price_to_book_value|2.8337|2016-01-19/price_to_book_value|2.4132|2016-01-26/price_to_book_value|2.5107|2016-02-02/price_to_book_value|2.2852|2016-02-09/price_to_book_value|2.1695|2016-02-16/price_to_book_value|2.2548|2016-02-23/price_to_book_value|2.0171|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.6688|2016-01-29/percent_of_shares_outstanding|5.5641|2016-02-12/percent_of_shares_outstanding|5.5488|2016-02-29/percent_of_shares_outstanding|5.4229|2016-01-05/price|6.81|2016-01-12/price|4.65|2016-01-19/price|3.96|2016-01-26/price|4.12|2016-02-02/price|3.75|2016-02-09/price|3.56|2016-02-16/price|3.7|2016-02-23/price|3.31|2016-01-05/total_return_price|6.81|2016-01-12/total_return_price|4.65|2016-01-19/total_return_price|3.96|2016-01-26/total_return_price|4.12|2016-02-02/total_return_price|3.75|2016-02-09/total_return_price|3.56|2016-02-16/total_return_price|3.7|2016-02-23/total_return_price|3.31|2016-01-05/enterprise_value|229.6253|2016-01-12/enterprise_value|134.1846|2016-01-19/enterprise_value|103.6966|2016-01-26/enterprise_value|110.7663|2016-02-02/enterprise_value|94.4176|2016-02-09/enterprise_value|86.0224|2016-02-16/enterprise_value|92.2084|2016-02-23/enterprise_value|74.976
russ2000_1596|CCXI|201603|65.18|64.189||0.925||7.532|7.388|0.144||59.833|-282.339|||-0.912|-0.8856|0.6842|||1.466||0|0|0|5.487|44.277|-0.34||||4.084|-15.243|-15.243|0.086|2.4|2.4|35.0192|2.71|2016-04-05/ev_revenues||2016-04-12/ev_revenues||2016-04-19/ev_revenues||2016-04-26/ev_revenues||2016-05-03/ev_revenues||2016-05-10/ev_revenues||2016-05-17/ev_revenues||2016-05-24/ev_revenues||2016-05-31/ev_revenues||2016-04-05/ev_free_cash_flow|-1.3641|2016-04-12/ev_free_cash_flow|-1.2018|2016-04-19/ev_free_cash_flow|-0.9313|2016-04-26/ev_free_cash_flow|-1.1045|2016-05-03/ev_free_cash_flow|-0.8448|2016-05-10/ev_free_cash_flow|-1.6671|2016-05-17/ev_free_cash_flow|-2.5976|2016-05-24/ev_free_cash_flow|-3.1603|2016-05-31/ev_free_cash_flow|-4.264|2016-04-05/ps_ratio||2016-04-12/ps_ratio||2016-04-19/ps_ratio||2016-04-26/ps_ratio||2016-05-03/ps_ratio||2016-05-10/ps_ratio||2016-05-17/ps_ratio||2016-05-24/ps_ratio||2016-05-31/ps_ratio||2016-04-05/price_to_book_value|2.006|2016-04-12/price_to_book_value|1.895|2016-04-19/price_to_book_value|1.7099|2016-04-26/price_to_book_value|1.8284|2016-05-03/price_to_book_value|1.6507|2016-05-10/price_to_book_value|2.2133|2016-05-17/price_to_book_value|2.8499|2016-05-24/price_to_book_value|3.2348|2016-05-31/price_to_book_value|3.9899|2016-04-05/peg_ratio|-0.5182|2016-04-12/peg_ratio|-0.4895|2016-04-19/peg_ratio|-0.4417|2016-04-26/peg_ratio|-0.4723|2016-05-03/peg_ratio|-0.4264|2016-05-10/peg_ratio|-0.5718|2016-05-17/peg_ratio|-0.7362|2016-05-24/peg_ratio|-0.8357|2016-05-31/peg_ratio|-1.0307|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.3264|2016-04-29/percent_of_shares_outstanding|5.6082|2016-05-13/percent_of_shares_outstanding|6.5429|2016-05-31/percent_of_shares_outstanding|7.0076|2016-04-05/price|2.71|2016-04-12/price|2.56|2016-04-19/price|2.31|2016-04-26/price|2.47|2016-05-03/price|2.23|2016-05-06/price|2.03|2016-05-13/price|3.82|2016-05-20/price|4.28|2016-05-27/price|5.2|2016-04-05/total_return_price|2.71|2016-04-12/total_return_price|2.56|2016-04-19/total_return_price|2.31|2016-04-26/total_return_price|2.47|2016-05-03/total_return_price|2.23|2016-05-06/total_return_price|2.03|2016-05-13/total_return_price|3.82|2016-05-20/total_return_price|4.28|2016-05-27/total_return_price|5.2|2016-04-05/enterprise_value|55.8383|2016-04-12/enterprise_value|49.1947|2016-04-19/enterprise_value|38.1221|2016-04-26/enterprise_value|45.2085|2016-05-03/enterprise_value|34.5788|2016-05-06/enterprise_value|25.7207|2016-05-13/enterprise_value|105.0007|2016-05-20/enterprise_value|125.3743|2016-05-27/enterprise_value|166.1216
russ2000_1596|CCXI|201606|127.041|125.709||0.858||82.744|22.953|59.791||59.53|-292.322|||-1.8311|-3.3226|0.6235|||3.3459|-0.8644|0|0|-3.2646|4.917|45.785|-0.22||2.62||3.877|-9.983|-9.983|0.161|4.49|4.49|134.6753|4.74|2016-07-05/ev_revenues||2016-07-12/ev_revenues||2016-07-19/ev_revenues||2016-07-26/ev_revenues||2016-08-02/ev_revenues||2016-08-09/ev_revenues||2016-08-16/ev_revenues||2016-08-23/ev_revenues||2016-08-30/ev_revenues||2016-07-05/ev_free_cash_flow|2.5276|2016-07-12/ev_free_cash_flow|2.6984|2016-07-19/ev_free_cash_flow|2.3884|2016-07-26/ev_free_cash_flow|2.4264|2016-08-02/ev_free_cash_flow|2.5284|2016-08-09/ev_free_cash_flow|2.0349|2016-08-16/ev_free_cash_flow|2.3007|2016-08-23/ev_free_cash_flow|2.5031|2016-08-30/ev_free_cash_flow|3.3257|2016-07-05/ps_ratio||2016-07-12/ps_ratio||2016-07-19/ps_ratio||2016-07-26/ps_ratio||2016-08-02/ps_ratio||2016-08-09/ps_ratio||2016-08-16/ps_ratio||2016-08-23/ps_ratio||2016-08-30/ps_ratio||2016-07-05/price_to_book_value|3.7142|2016-07-12/price_to_book_value|3.8225|2016-07-19/price_to_book_value|3.626|2016-07-26/price_to_book_value|3.6501|2016-08-02/price_to_book_value|3.7148|2016-08-09/price_to_book_value|3.4019|2016-08-16/price_to_book_value|3.5703|2016-08-23/price_to_book_value|3.6987|2016-08-30/price_to_book_value|4.2202|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.2018|2016-07-29/percent_of_shares_outstanding|3.9069|2016-08-15/percent_of_shares_outstanding|3.6929|2016-08-31/percent_of_shares_outstanding|3.6693|2016-07-01/price|4.74|2016-07-08/price|4.8|2016-07-15/price|4.54|2016-07-22/price|4.63|2016-07-29/price|4.7|2016-08-05/price|4.49|2016-08-12/price|4.32|2016-08-19/price|4.66|2016-08-26/price|5|2016-07-01/total_return_price|4.74|2016-07-08/total_return_price|4.8|2016-07-15/total_return_price|4.54|2016-07-22/total_return_price|4.63|2016-07-29/total_return_price|4.7|2016-08-05/total_return_price|4.49|2016-08-12/total_return_price|4.32|2016-08-19/total_return_price|4.66|2016-08-26/total_return_price|5|2016-07-01/enterprise_value|100.6525|2016-07-08/enterprise_value|103.5179|2016-07-15/enterprise_value|91.1014|2016-07-22/enterprise_value|95.3994|2016-07-29/enterprise_value|98.7743|2016-08-05/enterprise_value|88.7442|2016-08-12/enterprise_value|80.6246|2016-08-19/enterprise_value|96.8638|2016-08-26/enterprise_value|113.103
russ2000_1596|CCXI|201609|122.668|121.595||0.778||79.393|26.194|53.199||54.354|-299.394|||-3.8083|4.0976|1.2492|||4.7096||0|0|-2.4249|3.7015|47.763|-0.15||4.131||3.193|-7.072|-7.072|0.259|6.04|6.04|167.0783|6.18|2016-10-04/ev_revenues||2016-10-11/ev_revenues||2016-10-18/ev_revenues||2016-10-25/ev_revenues||2016-11-01/ev_revenues||2016-11-08/ev_revenues||2016-11-15/ev_revenues||2016-11-22/ev_revenues||2016-11-29/ev_revenues||2016-10-04/ev_free_cash_flow|4.3522|2016-10-11/ev_free_cash_flow|4.526|2016-10-18/ev_free_cash_flow|4.4888|2016-10-25/ev_free_cash_flow|4.5633|2016-11-01/ev_free_cash_flow|4.5032|2016-11-08/ev_free_cash_flow|5.3227|2016-11-15/ev_free_cash_flow|6.5024|2016-11-22/ev_free_cash_flow|6.8997|2016-11-29/ev_free_cash_flow|6.701|2016-10-04/ps_ratio||2016-10-11/ps_ratio||2016-10-18/ps_ratio||2016-10-25/ps_ratio||2016-11-01/ps_ratio||2016-11-08/ps_ratio||2016-11-15/ps_ratio||2016-11-22/ps_ratio||2016-11-29/ps_ratio||2016-10-04/price_to_book_value|5.3198|2016-10-11/price_to_book_value|5.4429|2016-10-18/price_to_book_value|5.4165|2016-10-25/price_to_book_value|5.4693|2016-11-01/price_to_book_value|5.4267|2016-11-08/price_to_book_value|6.0072|2016-11-15/price_to_book_value|6.8427|2016-11-22/price_to_book_value|7.1242|2016-11-29/price_to_book_value|6.9834|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.6536|2016-10-31/percent_of_shares_outstanding|3.7618|2016-11-15/percent_of_shares_outstanding|4.2525|2016-11-30/percent_of_shares_outstanding|3.8174|2016-10-07/price|6.18|2016-10-14/price|5.8|2016-10-21/price|6.25|2016-10-28/price|6.28|2016-11-04/price|6.19|2016-11-11/price|8.05|2016-11-18/price|7.98|2016-11-25/price|8.14|2016-10-07/total_return_price|6.18|2016-10-14/total_return_price|5.8|2016-10-21/total_return_price|6.25|2016-10-28/total_return_price|6.28|2016-11-04/total_return_price|6.19|2016-11-11/total_return_price|8.05|2016-11-18/total_return_price|7.98|2016-11-25/total_return_price|8.14|2016-10-07/enterprise_value|173.7694|2016-10-14/enterprise_value|155.6079|2016-10-21/enterprise_value|177.115|2016-10-28/enterprise_value|178.5488|2016-11-04/enterprise_value|174.3229|2016-11-11/enterprise_value|263.2417|2016-11-18/enterprise_value|259.8953|2016-11-25/enterprise_value|267.5442
russ2000_1596|CCXI|201612|148.691|117.764||0.905||105.983|38.335|67.648||49.889|-307.059|||-5.9521|6.7631|1.526|||7.0274||0|0|-1.9683|3.9036|47.902|-0.16||4.684||3.556|-7.665|-7.665|0.251|7.4|7.4|232.1679|8.03|2017-01-03/ev_revenues||2017-01-10/ev_revenues||2017-01-17/ev_revenues||2017-01-24/ev_revenues||2017-01-31/ev_revenues||2017-02-07/ev_revenues||2017-02-14/ev_revenues||2017-02-21/ev_revenues||2017-02-28/ev_revenues||2017-01-03/ev_free_cash_flow|6.6437|2017-01-10/ev_free_cash_flow|7.3737|2017-01-17/ev_free_cash_flow|6.5819|2017-01-24/ev_free_cash_flow|5.9756|2017-01-31/ev_free_cash_flow|5.9632|2017-02-07/ev_free_cash_flow|5.2208|2017-02-14/ev_free_cash_flow|5.3198|2017-02-21/ev_free_cash_flow|5.8395|2017-02-28/ev_free_cash_flow|5.159|2017-01-03/ps_ratio||2017-01-10/ps_ratio||2017-01-17/ps_ratio||2017-01-24/ps_ratio||2017-01-31/ps_ratio||2017-02-07/ps_ratio||2017-02-14/ps_ratio||2017-02-21/ps_ratio||2017-02-28/ps_ratio||2017-01-03/price_to_book_value|7.533|2017-01-10/price_to_book_value|8.1013|2017-01-17/price_to_book_value|7.4848|2017-01-24/price_to_book_value|7.0128|2017-01-31/price_to_book_value|7.0032|2017-02-07/price_to_book_value|6.4252|2017-02-14/price_to_book_value|6.5023|2017-02-21/price_to_book_value|6.9068|2017-02-28/price_to_book_value|6.377|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.7989|2017-01-31/percent_of_shares_outstanding|4.1637|2017-02-15/percent_of_shares_outstanding|4.3407|2017-02-28/percent_of_shares_outstanding|4.362|2017-01-06/price|8.03|2017-01-13/price|7.94|2017-01-20/price|7.56|2017-01-27/price|7.26|2017-02-03/price|7.23|2017-02-10/price|6.68|2017-02-17/price|7.04|2017-02-24/price|6.26|2017-01-06/total_return_price|8.03|2017-01-13/total_return_price|7.94|2017-01-20/total_return_price|7.56|2017-01-27/total_return_price|7.26|2017-02-03/total_return_price|7.23|2017-02-10/total_return_price|6.68|2017-02-17/total_return_price|7.04|2017-02-24/total_return_price|6.26|2017-01-06/enterprise_value|268.1409|2017-01-13/enterprise_value|263.8157|2017-01-20/enterprise_value|245.5537|2017-01-27/enterprise_value|231.1364|2017-02-03/enterprise_value|229.6946|2017-02-10/enterprise_value|203.2628|2017-02-17/enterprise_value|220.5636|2017-02-24/enterprise_value|183.0785
russ2000_1596|CCXI|201703|119.854|118.447||0.984||106.049|42.5|63.549||46.322|-313.055|||-7.5602|5.9067|1.524|||6.9592||0|0|-1.9962|4.359|48.115|-0.12||8.23||4.573|-5.996|-5.996|0.317|7.28|7.28|232.2197|7.01|2017-04-04/ev_revenues|11.2944|2017-04-11/ev_revenues|11.1719|2017-04-18/ev_revenues|11.4904|2017-04-25/ev_revenues|11.3679|2017-05-02/ev_revenues|11.3697|2017-05-09/ev_revenues|11.2717|2017-05-16/ev_revenues|11.7861|2017-05-23/ev_revenues|11.2962|2017-05-30/ev_revenues|10.5123|2017-04-04/ev_free_cash_flow|2.9255|2017-04-11/ev_free_cash_flow|2.8937|2017-04-18/ev_free_cash_flow|2.9762|2017-04-25/ev_free_cash_flow|2.9445|2017-05-02/ev_free_cash_flow|2.945|2017-05-09/ev_free_cash_flow|2.9196|2017-05-16/ev_free_cash_flow|3.0528|2017-05-23/ev_free_cash_flow|2.9259|2017-05-30/ev_free_cash_flow|2.7229|2017-04-04/ps_ratio|17.0382|2017-04-11/ps_ratio|16.9177|2017-04-18/ps_ratio|17.231|2017-04-25/ps_ratio|17.1105|2017-05-02/ps_ratio|17.1105|2017-05-09/ps_ratio|17.0141|2017-05-16/ps_ratio|17.5202|2017-05-23/ps_ratio|17.0382|2017-05-30/ps_ratio|16.267|2017-04-04/price_to_book_value|7.3518|2017-04-11/price_to_book_value|7.2998|2017-04-18/price_to_book_value|7.435|2017-04-25/price_to_book_value|7.383|2017-05-02/price_to_book_value|7.3838|2017-05-09/price_to_book_value|7.3422|2017-05-16/price_to_book_value|7.5606|2017-05-23/price_to_book_value|7.3526|2017-05-30/price_to_book_value|7.0198|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.2513|2017-04-28/percent_of_shares_outstanding|4.2164|2017-05-15/percent_of_shares_outstanding|4.2075|2017-05-31/percent_of_shares_outstanding|4.3124|2017-04-07/price|7.01|2017-04-17/price|7.42|2017-04-24/price|7.1|2017-05-01/price|7.39|2017-05-08/price|7|2017-05-15/price|7.21|2017-05-22/price|7.08|2017-05-30/price|6.75|2017-04-07/total_return_price|7.01|2017-04-17/total_return_price|7.42|2017-04-24/total_return_price|7.1|2017-05-01/total_return_price|7.39|2017-05-08/total_return_price|7|2017-05-15/total_return_price|7.21|2017-05-22/total_return_price|7.08|2017-05-30/total_return_price|6.75|2017-04-07/enterprise_value|219.2142|2017-04-17/enterprise_value|238.9633|2017-04-24/enterprise_value|223.5494|2017-05-01/enterprise_value|237.5552|2017-05-08/enterprise_value|218.7675|2017-05-15/enterprise_value|228.8839|2017-05-22/enterprise_value|222.6214|2017-05-30/enterprise_value|206.7241
russ2000_1596|CCXI|201706|124.167|121.645||1.01||99.612|44.691|54.921||40.915|-322.295||15.6077|-11.1106|4.0427|2.3698|21.2797||9.1829||0|0|0|4.5553|48.224|-0.19||8.937||4.184|-9.24|-9.24|0.336|8.83|8.83|306.925|9.25|2017-07-05/ev_revenues|12.6116|2017-07-12/ev_revenues|14.6868|2017-07-19/ev_revenues|13.9016|2017-07-26/ev_revenues|14.3316|2017-08-02/ev_revenues|15.358|2017-08-09/ev_revenues|10.034|2017-08-16/ev_revenues|8.9092|2017-08-23/ev_revenues|8.0094|2017-08-30/ev_revenues|8.2906|2017-07-05/ev_free_cash_flow|-61.6856|2017-07-12/ev_free_cash_flow|-71.8358|2017-07-19/ev_free_cash_flow|-67.9952|2017-07-26/ev_free_cash_flow|-70.0984|2017-08-02/ev_free_cash_flow|-75.1187|2017-08-09/ev_free_cash_flow|-49.0782|2017-08-16/ev_free_cash_flow|-43.5767|2017-08-23/ev_free_cash_flow|-39.1755|2017-08-30/ev_free_cash_flow|-40.5508|2017-07-05/ps_ratio|17.0891|2017-07-12/ps_ratio|19.1398|2017-07-19/ps_ratio|18.3639|2017-07-26/ps_ratio|18.7888|2017-08-02/ps_ratio|19.7495|2017-08-09/ps_ratio|14.5026|2017-08-16/ps_ratio|13.3942|2017-08-23/ps_ratio|12.5074|2017-08-30/ps_ratio|12.7845|2017-07-05/price_to_book_value|10.9818|2017-07-12/price_to_book_value|12.2996|2017-07-19/price_to_book_value|11.8009|2017-07-26/price_to_book_value|12.074|2017-08-02/price_to_book_value|12.7258|2017-08-09/price_to_book_value|9.3449|2017-08-16/price_to_book_value|8.6307|2017-08-23/price_to_book_value|8.0593|2017-08-30/price_to_book_value|8.2378|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.6835|2017-07-31/percent_of_shares_outstanding|4.5619|2017-08-15/percent_of_shares_outstanding|4.3872|2017-08-31/percent_of_shares_outstanding|4.2815|2017-07-05/price|9.25|2017-07-12/price|10.36|2017-07-19/price|9.94|2017-07-26/price|10.17|2017-08-02/price|10.69|2017-08-09/price|7.85|2017-08-16/price|7.25|2017-08-23/price|6.77|2017-08-30/price|6.92|2017-07-05/total_return_price|9.25|2017-07-12/total_return_price|10.36|2017-07-19/total_return_price|9.94|2017-07-26/total_return_price|10.17|2017-08-02/total_return_price|10.69|2017-08-09/total_return_price|7.85|2017-08-16/total_return_price|7.25|2017-08-23/total_return_price|6.77|2017-08-30/total_return_price|6.92|2017-07-05/enterprise_value|327.6738|2017-07-12/enterprise_value|381.592|2017-07-19/enterprise_value|361.1905|2017-07-26/enterprise_value|372.3628|2017-08-02/enterprise_value|399.0307|2017-08-09/enterprise_value|260.7034|2017-08-16/enterprise_value|231.4793|2017-08-23/enterprise_value|208.1|2017-08-30/enterprise_value|215.4061
russ2000_1596|CCXI|201709|122.393|120.564||0.97||90.651|44.41|46.241||37.297|-328.855||9.003|-8.1915|-44.0351|1.8862|13.4865||8.6902||0|0|0|3.8919|48.602|-0.13||9.029||3.624|-6.56|-6.56|0.35|7.3|7.3|233.9146|8.41|2017-10-04/ev_revenues|9.3787|2017-10-11/ev_revenues|8.3837|2017-10-18/ev_revenues|7.8467|2017-10-25/ev_revenues|6.7727|2017-11-01/ev_revenues|6.5976|2017-11-08/ev_revenues|8.3664|2017-11-15/ev_revenues|7.561|2017-11-22/ev_revenues|7.1504|2017-11-29/ev_revenues|6.8819|2017-10-04/ev_free_cash_flow|-28.2303|2017-10-11/ev_free_cash_flow|-25.2352|2017-10-18/ev_free_cash_flow|-23.6188|2017-10-25/ev_free_cash_flow|-20.3859|2017-11-01/ev_free_cash_flow|-19.8591|2017-11-08/ev_free_cash_flow|-25.1831|2017-11-15/ev_free_cash_flow|-22.7588|2017-11-22/ev_free_cash_flow|-21.5228|2017-11-29/ev_free_cash_flow|-20.7147|2017-10-04/ps_ratio|13.1299|2017-10-11/ps_ratio|12.1464|2017-10-18/ps_ratio|11.6155|2017-10-25/ps_ratio|10.5539|2017-11-01/ps_ratio|10.3822|2017-11-08/ps_ratio|12.1307|2017-11-15/ps_ratio|11.3345|2017-11-22/ps_ratio|10.9286|2017-11-29/ps_ratio|10.6632|2017-10-04/price_to_book_value|10.9976|2017-10-11/price_to_book_value|10.1738|2017-10-18/price_to_book_value|9.7292|2017-10-25/price_to_book_value|8.8399|2017-11-01/price_to_book_value|8.695|2017-11-08/price_to_book_value|10.1595|2017-11-15/price_to_book_value|9.4926|2017-11-22/price_to_book_value|9.1527|2017-11-29/price_to_book_value|8.9304|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.8776|2017-10-31/percent_of_shares_outstanding|3.8471|2017-11-15/percent_of_shares_outstanding|3.8951|2017-11-30/percent_of_shares_outstanding|3.8266|2017-10-04/price|8.41|2017-10-11/price|7.78|2017-10-18/price|7.44|2017-10-25/price|6.76|2017-11-01/price|6.65|2017-11-08/price|7.77|2017-11-15/price|7.26|2017-11-22/price|7|2017-11-29/price|6.83|2017-10-04/total_return_price|8.41|2017-10-11/total_return_price|7.78|2017-10-18/total_return_price|7.44|2017-10-25/total_return_price|6.76|2017-11-01/total_return_price|6.65|2017-11-08/total_return_price|7.77|2017-11-15/total_return_price|7.26|2017-11-22/total_return_price|7|2017-11-29/total_return_price|6.83|2017-10-04/enterprise_value|289.6144|2017-10-11/enterprise_value|258.8876|2017-10-18/enterprise_value|242.3049|2017-10-25/enterprise_value|209.1395|2017-11-01/enterprise_value|203.7346|2017-11-08/enterprise_value|258.3533|2017-11-15/enterprise_value|233.4822|2017-11-22/enterprise_value|220.8029|2017-11-29/enterprise_value|212.5126
russ2000_1596|CCXI|201712|179.83|127.291||1.21||110.061|32.937|77.124||79.267|-289.2||4.8605|9.4051|-14.6302|0.8872|8.6648|16.5278|7.2568||0.059|0|-0.3218|3.8362|53.518|0.8||56.301||4.128|39.655|39.655|0.363|5.55|5.55|150.0912|6.19|2018-01-02/ev_revenues|2.0064|2018-01-09/ev_revenues|3.4568|2018-01-16/ev_revenues|3.3562|2018-01-23/ev_revenues|3.6936|2018-01-30/ev_revenues|4.2145|2018-02-06/ev_revenues|4.0251|2018-02-13/ev_revenues|3.9304|2018-02-20/ev_revenues|4.0192|2018-02-27/ev_revenues|4.2856|2018-01-03/ev_free_cash_flow|43.2459|2018-01-10/ev_free_cash_flow|69.4569|2018-01-17/ev_free_cash_flow|68.5166|2018-01-24/ev_free_cash_flow|72.6304|2018-01-31/ev_free_cash_flow|80.3879|2018-02-07/ev_free_cash_flow|79.5652|2018-02-14/ev_free_cash_flow|83.679|2018-02-21/ev_free_cash_flow|84.5018|2018-02-28/ev_free_cash_flow|84.9324|2018-01-02/ps_ratio|3.5483|2018-01-09/ps_ratio|5.0218|2018-01-16/ps_ratio|4.9196|2018-01-23/ps_ratio|5.2624|2018-01-30/ps_ratio|5.7916|2018-02-06/ps_ratio|5.5992|2018-02-13/ps_ratio|5.5029|2018-02-20/ps_ratio|5.5931|2018-02-27/ps_ratio|5.8638|2018-01-02/pe_ratio|16.3889|2018-01-03/pe_ratio|17.1944|2018-01-04/pe_ratio|23.9722|2018-01-05/pe_ratio|23.4722|2018-01-08/pe_ratio|24.3333|2018-01-09/pe_ratio|23.1944|2018-01-10/pe_ratio|23.3889|2018-01-11/pe_ratio|25|2018-01-12/pe_ratio|23.2778|2018-01-16/pe_ratio|22.7222|2018-01-17/pe_ratio|23.1667|2018-01-18/pe_ratio|22.6667|2018-01-19/pe_ratio|23.1944|2018-01-22/pe_ratio|23.0833|2018-01-23/pe_ratio|24.3056|2018-01-24/pe_ratio|24.1389|2018-01-25/pe_ratio|25.9444|2018-01-26/pe_ratio|26.7222|2018-01-29/pe_ratio|26.1389|2018-01-30/pe_ratio|26.75|2018-01-31/pe_ratio|25.9722|2018-02-01/pe_ratio|26.3611|2018-02-02/pe_ratio|26.8333|2018-02-05/pe_ratio|24.5556|2018-02-06/pe_ratio|25.8611|2018-02-07/pe_ratio|25.7778|2018-02-08/pe_ratio|25.6667|2018-02-09/pe_ratio|25.3889|2018-02-12/pe_ratio|24.9167|2018-02-13/pe_ratio|25.4167|2018-02-14/pe_ratio|26.75|2018-02-15/pe_ratio|26.1111|2018-02-16/pe_ratio|26.3056|2018-02-20/pe_ratio|25.8333|2018-02-21/pe_ratio|26.9444|2018-02-22/pe_ratio|28.5278|2018-02-23/pe_ratio|26.5556|2018-02-26/pe_ratio|26.8611|2018-02-27/pe_ratio|27.0833|2018-02-28/pe_ratio|27|2018-01-03/price_to_book_value|3.8137|2018-01-10/price_to_book_value|5.1876|2018-01-17/price_to_book_value|5.1383|2018-01-24/price_to_book_value|5.354|2018-01-31/price_to_book_value|5.7606|2018-02-07/price_to_book_value|5.7175|2018-02-14/price_to_book_value|5.9331|2018-02-21/price_to_book_value|5.9763|2018-02-28/price_to_book_value|5.9988|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.0407|2018-01-31/percent_of_shares_outstanding|4.4189|2018-02-15/percent_of_shares_outstanding|4.5852|2018-02-28/percent_of_shares_outstanding|4.4713|2018-01-03/price|6.19|2018-01-10/price|8.42|2018-01-17/price|8.34|2018-01-24/price|8.69|2018-01-31/price|9.35|2018-02-07/price|9.28|2018-02-14/price|9.63|2018-02-21/price|9.7|2018-02-28/price|9.72|2018-01-03/total_return_price|6.19|2018-01-10/total_return_price|8.42|2018-01-17/total_return_price|8.34|2018-01-24/total_return_price|8.69|2018-01-31/total_return_price|9.35|2018-02-07/total_return_price|9.28|2018-02-14/total_return_price|9.63|2018-02-21/total_return_price|9.7|2018-02-28/total_return_price|9.72|2018-01-03/enterprise_value|179.6866|2018-01-10/enterprise_value|288.5934|2018-01-17/enterprise_value|284.6864|2018-01-24/enterprise_value|301.7794|2018-01-31/enterprise_value|334.0119|2018-02-07/enterprise_value|330.5933|2018-02-14/enterprise_value|347.6863|2018-02-21/enterprise_value|351.1049|2018-02-28/enterprise_value|352.8942
russ2000_1596|CCXI|201803|149.798|146.568||1.131||156.232|76.641|79.591||25.532|-345.948||6.786|36.3972|135.4426|2.8911|8.3897|46.8966|8.6465||0.1841|0|-0.1409|4.9931|48.853|-0.19||9.546||4.66|-9.417|-9.417|0.439|14.01|14.01|562.764|12.8|2018-04-03/ev_revenues|5.38|2018-04-10/ev_revenues|5.5381|2018-04-17/ev_revenues|4.9467|2018-04-24/ev_revenues|4.6189|2018-05-01/ev_revenues|4.758|2018-05-08/ev_revenues|4.9105|2018-05-15/ev_revenues|5.0102|2018-05-22/ev_revenues|5.7608|2018-05-29/ev_revenues|5.7843|2018-04-04/ev_free_cash_flow|25.3676|2018-04-11/ev_free_cash_flow|23.6523|2018-04-18/ev_free_cash_flow|20.7851|2018-04-25/ev_free_cash_flow|19.7866|2018-05-02/ev_free_cash_flow|20.8303|2018-05-09/ev_free_cash_flow|21.3431|2018-05-16/ev_free_cash_flow|24.6509|2018-05-23/ev_free_cash_flow|26.1381|2018-05-30/ev_free_cash_flow|25.3945|2018-04-03/ps_ratio|7.1776|2018-04-10/ps_ratio|7.338|2018-04-17/ps_ratio|6.7379|2018-04-24/ps_ratio|6.4052|2018-05-01/ps_ratio|6.5359|2018-05-08/ps_ratio|6.6904|2018-05-15/ps_ratio|6.7914|2018-05-22/ps_ratio|7.5519|2018-05-29/ps_ratio|7.5757|2018-04-02/pe_ratio|42.5172|2018-04-03/pe_ratio|41.6552|2018-04-04/pe_ratio|44.1379|2018-04-05/pe_ratio|43.6552|2018-04-06/pe_ratio|42.5172|2018-04-09/pe_ratio|42.5862|2018-04-10/pe_ratio|42.5862|2018-04-11/pe_ratio|41.8276|2018-04-12/pe_ratio|40.8966|2018-04-13/pe_ratio|40.3448|2018-04-16/pe_ratio|37.8621|2018-04-17/pe_ratio|39.1034|2018-04-18/pe_ratio|37.9655|2018-04-19/pe_ratio|37.6207|2018-04-20/pe_ratio|37.3103|2018-04-23/pe_ratio|36.7931|2018-04-24/pe_ratio|37.1724|2018-04-25/pe_ratio|36.6207|2018-04-26/pe_ratio|37.4828|2018-04-27/pe_ratio|38.4483|2018-04-30/pe_ratio|37.6897|2018-05-01/pe_ratio|37.931|2018-05-02/pe_ratio|37.9655|2018-05-03/pe_ratio|38.069|2018-05-04/pe_ratio|38.5172|2018-05-07/pe_ratio|39.4138|2018-05-08/pe_ratio|38.8276|2018-05-09/pe_ratio|38.6552|2018-05-10/pe_ratio|37.0345|2018-05-11/pe_ratio|37.6207|2018-05-14/pe_ratio|38.3103|2018-05-15/pe_ratio|39.4138|2018-05-16/pe_ratio|43.1034|2018-05-17/pe_ratio|43|2018-05-18/pe_ratio|42.3793|2018-05-21/pe_ratio|44.6207|2018-05-22/pe_ratio|43.8276|2018-05-23/pe_ratio|45.1034|2018-05-24/pe_ratio|44.5862|2018-05-25/pe_ratio|44.1034|2018-05-29/pe_ratio|43.9655|2018-05-30/pe_ratio|44.1034|2018-05-31/pe_ratio|44.7586|2018-04-04/price_to_book_value|24.601|2018-04-11/price_to_book_value|23.3133|2018-04-18/price_to_book_value|21.1607|2018-04-25/price_to_book_value|20.4112|2018-05-02/price_to_book_value|21.1947|2018-05-09/price_to_book_value|21.5797|2018-05-16/price_to_book_value|24.063|2018-05-23/price_to_book_value|25.1795|2018-05-30/price_to_book_value|24.6213|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.0021|2018-04-30/percent_of_shares_outstanding|5.1016|2018-05-15/percent_of_shares_outstanding|4.9915|2018-05-31/percent_of_shares_outstanding|4.8936|2018-04-04/price|12.8|2018-04-11/price|12.13|2018-04-18/price|11.01|2018-04-25/price|10.62|2018-05-02/price|11.01|2018-05-09/price|11.21|2018-05-16/price|12.5|2018-05-23/price|13.08|2018-05-30/price|12.79|2018-04-04/total_return_price|12.8|2018-04-11/total_return_price|12.13|2018-04-18/total_return_price|11.01|2018-04-25/total_return_price|10.62|2018-05-02/total_return_price|11.01|2018-05-09/total_return_price|11.21|2018-05-16/total_return_price|12.5|2018-05-23/total_return_price|13.08|2018-05-30/total_return_price|12.79|2018-04-04/enterprise_value|486.2459|2018-04-11/enterprise_value|453.3681|2018-04-18/enterprise_value|398.4081|2018-04-25/enterprise_value|379.2703|2018-05-02/enterprise_value|399.2746|2018-05-09/enterprise_value|409.1046|2018-05-16/enterprise_value|472.5082|2018-05-23/enterprise_value|501.0153|2018-05-30/enterprise_value|486.7618
russ2000_1596|CCXI|201806|184.925|182.041||1.614||177.712|68.708|109.004||28.898|-352.822||5.9602|29.4717|26.2407|2.397|7.7539|38.7353|25.2565||0.5087|0|-0.4437|5.1154|49.542|-0.14||15.022||4.748|-6.874|-6.874|0.611|13.12|13.12|502.9813|13.12|2018-07-03/ev_revenues|5.2403|2018-07-10/ev_revenues|5.8167|2018-07-17/ev_revenues|5.1564|2018-07-24/ev_revenues|4.9381|2018-07-31/ev_revenues|4.6167|2018-08-07/ev_revenues|4.387|2018-08-14/ev_revenues|4.4654|2018-08-21/ev_revenues|4.3141|2018-08-28/ev_revenues|4.9866|2018-07-05/ev_free_cash_flow|11.978|2018-07-12/ev_free_cash_flow|12.5773|2018-07-19/ev_free_cash_flow|10.9751|2018-07-26/ev_free_cash_flow|11.1341|2018-08-02/ev_free_cash_flow|9.6607|2018-08-09/ev_free_cash_flow|10.1383|2018-08-16/ev_free_cash_flow|9.3423|2018-08-23/ev_free_cash_flow|9.6975|2018-08-30/ev_free_cash_flow|11.7672|2018-07-03/ps_ratio|7.0762|2018-07-10/ps_ratio|7.6505|2018-07-17/ps_ratio|6.9925|2018-07-24/ps_ratio|6.7751|2018-07-31/ps_ratio|6.4461|2018-08-07/ps_ratio|6.2174|2018-08-14/ps_ratio|6.2955|2018-08-21/ps_ratio|6.145|2018-08-28/ps_ratio|6.8141|2018-07-02/pe_ratio|37.2059|2018-07-03/pe_ratio|37.3235|2018-07-05/pe_ratio|38.5882|2018-07-06/pe_ratio|40.2059|2018-07-09/pe_ratio|40.3529|2018-07-10/pe_ratio|40.3529|2018-07-11/pe_ratio|39.0882|2018-07-12/pe_ratio|40.0294|2018-07-13/pe_ratio|39.9412|2018-07-16/pe_ratio|37.3824|2018-07-17/pe_ratio|36.8824|2018-07-18/pe_ratio|36.6471|2018-07-19/pe_ratio|36.1765|2018-07-20/pe_ratio|36.25|2018-07-23/pe_ratio|37.1765|2018-07-24/pe_ratio|35.7353|2018-07-25/pe_ratio|36.3529|2018-07-26/pe_ratio|36.5588|2018-07-27/pe_ratio|33.4412|2018-07-30/pe_ratio|32.6765|2018-07-31/pe_ratio|34|2018-08-01/pe_ratio|32.8529|2018-08-02/pe_ratio|32.9706|2018-08-03/pe_ratio|32.2647|2018-08-06/pe_ratio|32.1765|2018-08-07/pe_ratio|32.7941|2018-08-08/pe_ratio|33.6471|2018-08-09/pe_ratio|34.1176|2018-08-10/pe_ratio|35.1471|2018-08-13/pe_ratio|37.2647|2018-08-14/pe_ratio|33.2059|2018-08-15/pe_ratio|33.5588|2018-08-16/pe_ratio|32.2059|2018-08-17/pe_ratio|32.4412|2018-08-20/pe_ratio|32.1176|2018-08-21/pe_ratio|32.4118|2018-08-22/pe_ratio|33.0294|2018-08-23/pe_ratio|33.0588|2018-08-24/pe_ratio|33.7647|2018-08-27/pe_ratio|34.5|2018-08-28/pe_ratio|35.9412|2018-08-29/pe_ratio|37.5294|2018-08-30/pe_ratio|38.0294|2018-08-31/pe_ratio|38.7647|2018-07-05/price_to_book_value|22.8413|2018-07-12/price_to_book_value|23.6943|2018-07-19/price_to_book_value|21.4137|2018-07-26/price_to_book_value|21.64|2018-08-02/price_to_book_value|19.5427|2018-08-09/price_to_book_value|20.2226|2018-08-16/price_to_book_value|19.0894|2018-08-23/price_to_book_value|19.595|2018-08-30/price_to_book_value|22.5412|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.9312|2018-07-31/percent_of_shares_outstanding|4.9576|2018-08-15/percent_of_shares_outstanding|4.9658|2018-08-31/percent_of_shares_outstanding|5.0151|2018-07-05/price|13.12|2018-07-12/price|13.61|2018-07-19/price|12.3|2018-07-26/price|12.43|2018-08-02/price|11.21|2018-08-09/price|11.6|2018-08-16/price|10.95|2018-08-23/price|11.24|2018-08-30/price|12.93|2018-07-05/total_return_price|13.12|2018-07-12/total_return_price|13.61|2018-07-19/total_return_price|12.3|2018-07-26/total_return_price|12.43|2018-08-02/total_return_price|11.21|2018-08-09/total_return_price|11.6|2018-08-16/total_return_price|10.95|2018-08-23/total_return_price|11.24|2018-08-30/total_return_price|12.93|2018-07-05/enterprise_value|492.7262|2018-07-12/enterprise_value|517.3781|2018-07-19/enterprise_value|451.472|2018-07-26/enterprise_value|458.0123|2018-08-02/enterprise_value|397.4031|2018-08-09/enterprise_value|417.0508|2018-08-16/enterprise_value|384.3047|2018-08-23/enterprise_value|398.9145|2018-08-30/enterprise_value|484.0543
russ2000_1596|CCXI|201809|176.067|173.118||1.594||169.289|61.328|107.961||21.472|-363.712||5.4629|38.4019|9.1708|2.5111|7.2881|50.56|18.8453||0.6859|0|-0.4621|4.7388|50.341|-0.22||8.975||5.373|-10.89|-10.89|0.643|10.81|10.81|377.2517|11.18|2018-10-02/ev_revenues|4.6133|2018-10-09/ev_revenues|4.1923|2018-10-16/ev_revenues|4.6919|2018-10-23/ev_revenues|4.473|2018-10-30/ev_revenues|4.647|2018-11-06/ev_revenues|4.7268|2018-11-13/ev_revenues|3.4783|2018-11-20/ev_revenues|3.5964|2018-11-27/ev_revenues|3.8608|2018-10-04/ev_free_cash_flow|11.1257|2018-10-11/ev_free_cash_flow|9.5204|2018-10-18/ev_free_cash_flow|11.8316|2018-10-25/ev_free_cash_flow|11.0565|2018-11-01/ev_free_cash_flow|11.4468|2018-11-08/ev_free_cash_flow|11.8766|2018-11-15/ev_free_cash_flow|9.1034|2018-11-23/ev_free_cash_flow|9.3946|2018-11-30/ev_free_cash_flow|9.5887|2018-10-02/ps_ratio|6.3933|2018-10-09/ps_ratio|5.9712|2018-10-16/ps_ratio|6.4721|2018-10-23/ps_ratio|6.2526|2018-10-30/ps_ratio|6.4271|2018-11-06/ps_ratio|6.4946|2018-11-13/ps_ratio|5.2452|2018-11-20/ps_ratio|5.3634|2018-11-27/ps_ratio|5.6279|2018-10-01/pe_ratio|49.04|2018-10-02/pe_ratio|45.44|2018-10-03/pe_ratio|46|2018-10-04/pe_ratio|44.72|2018-10-05/pe_ratio|44.32|2018-10-08/pe_ratio|42.56|2018-10-09/pe_ratio|42.44|2018-10-10/pe_ratio|40.4|2018-10-11/pe_ratio|40.08|2018-10-12/pe_ratio|40.96|2018-10-15/pe_ratio|42.2|2018-10-16/pe_ratio|46|2018-10-17/pe_ratio|46.44|2018-10-18/pe_ratio|46.76|2018-10-19/pe_ratio|45.64|2018-10-22/pe_ratio|44.24|2018-10-23/pe_ratio|44.44|2018-10-24/pe_ratio|43.2|2018-10-25/pe_ratio|44.52|2018-10-26/pe_ratio|43.84|2018-10-29/pe_ratio|41.56|2018-10-30/pe_ratio|45.68|2018-10-31/pe_ratio|43.28|2018-11-01/pe_ratio|45.56|2018-11-02/pe_ratio|46.12|2018-11-05/pe_ratio|46.64|2018-11-06/pe_ratio|46.16|2018-11-07/pe_ratio|48|2018-11-08/pe_ratio|46.8|2018-11-09/pe_ratio|40.2|2018-11-12/pe_ratio|37.44|2018-11-13/pe_ratio|37.28|2018-11-14/pe_ratio|36.6|2018-11-15/pe_ratio|38.8|2018-11-16/pe_ratio|40.68|2018-11-19/pe_ratio|37.8|2018-11-20/pe_ratio|38.12|2018-11-21/pe_ratio|38.8|2018-11-23/pe_ratio|39.64|2018-11-26/pe_ratio|40.28|2018-11-27/pe_ratio|40|2018-11-28/pe_ratio|41.2|2018-11-29/pe_ratio|39.84|2018-11-30/pe_ratio|40.2|2018-10-04/price_to_book_value|26.257|2018-10-11/price_to_book_value|23.5327|2018-10-18/price_to_book_value|27.4548|2018-10-25/price_to_book_value|26.1396|2018-11-01/price_to_book_value|26.8018|2018-11-08/price_to_book_value|27.5312|2018-11-15/price_to_book_value|22.825|2018-11-23/price_to_book_value|23.3192|2018-11-30/price_to_book_value|23.6486|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.3705|2018-10-31/percent_of_shares_outstanding|4.8288|2018-11-15/percent_of_shares_outstanding|2.8569|2018-11-30/percent_of_shares_outstanding|2.7426|2018-10-04/price|11.18|2018-10-11/price|10.02|2018-10-18/price|11.69|2018-10-25/price|11.13|2018-11-01/price|11.39|2018-11-08/price|11.7|2018-11-15/price|9.7|2018-11-23/price|9.91|2018-11-30/price|10.05|2018-10-04/total_return_price|11.18|2018-10-11/total_return_price|10.02|2018-10-18/total_return_price|11.69|2018-10-25/total_return_price|11.13|2018-11-01/total_return_price|11.39|2018-11-08/total_return_price|11.7|2018-11-15/total_return_price|9.7|2018-11-23/total_return_price|9.91|2018-11-30/total_return_price|10.05|2018-10-04/enterprise_value|405.3996|2018-10-11/enterprise_value|346.9026|2018-10-18/enterprise_value|431.1182|2018-10-25/enterprise_value|402.8782|2018-11-01/enterprise_value|417.0967|2018-11-08/enterprise_value|432.7597|2018-11-15/enterprise_value|331.7083|2018-11-23/enterprise_value|342.3187|2018-11-30/enterprise_value|349.3923
russ2000_1596|CCXI|201812|181.384|176.984||1.536||168.572|64.396|104.176||14.738|-374.497||4.1869|-10.4125|10.8228|2.1566|5.9543|43.76|25.7429||1.3359|0|-0.7126|3.1233|50.519|-0.21||9.332||5.628|-10.785|-10.785|0.611|10.94|10.94|394.3602|11.83|2019-01-02/ev_revenues|9.4093|2019-01-09/ev_revenues|10.3663|2019-01-16/ev_revenues|10.7679|2019-01-23/ev_revenues|10.2245|2019-01-30/ev_revenues|11.3894|2019-02-06/ev_revenues|10.3912|2019-02-13/ev_revenues|9.3565|2019-02-20/ev_revenues|9.8313|2019-02-27/ev_revenues|9.5269|2019-01-04/ev_free_cash_flow|28.3319|2019-01-11/ev_free_cash_flow|29.8906|2019-01-18/ev_free_cash_flow|30.3452|2019-01-25/ev_free_cash_flow|30.2803|2019-02-01/ev_free_cash_flow|30.4032|2019-02-08/ev_free_cash_flow|27.8602|2019-02-15/ev_free_cash_flow|26.5887|2019-02-22/ev_free_cash_flow|27.5256|2019-01-02/ps_ratio|12.8615|2019-01-09/ps_ratio|13.8026|2019-01-16/ps_ratio|14.1976|2019-01-23/ps_ratio|13.6632|2019-01-30/ps_ratio|14.3719|2019-02-06/ps_ratio|13.4192|2019-02-13/ps_ratio|12.4317|2019-02-20/ps_ratio|12.8848|2019-02-27/ps_ratio|12.5943|2019-01-04/price_to_book_value|40.6579|2019-01-11/price_to_book_value|42.3075|2019-01-18/price_to_book_value|42.7887|2019-01-25/price_to_book_value|42.72|2019-02-01/price_to_book_value|42.8501|2019-02-08/price_to_book_value|40.1587|2019-02-15/price_to_book_value|38.813|2019-02-22/price_to_book_value|39.8045|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.6336|2019-01-31/percent_of_shares_outstanding|2.5691|2019-02-15/percent_of_shares_outstanding|2.1222|2019-02-28/percent_of_shares_outstanding|2.2278|2019-01-04/price|11.83|2019-01-11/price|12.31|2019-01-18/price|12.45|2019-01-25/price|12.43|2019-02-01/price|12.1|2019-02-08/price|11.34|2019-02-15/price|10.96|2019-02-22/price|11.24|2019-01-04/total_return_price|11.83|2019-01-11/total_return_price|12.31|2019-01-18/total_return_price|12.45|2019-01-25/total_return_price|12.43|2019-02-01/total_return_price|12.1|2019-02-08/total_return_price|11.34|2019-02-15/total_return_price|10.96|2019-02-22/total_return_price|11.24|2019-01-04/enterprise_value|441.9205|2019-01-11/enterprise_value|466.2336|2019-01-18/enterprise_value|473.3249|2019-01-25/enterprise_value|472.3118|2019-02-01/enterprise_value|474.2294|2019-02-08/enterprise_value|434.5634|2019-02-15/enterprise_value|414.7304|2019-02-22/enterprise_value|429.3442
russ2000_1596|CCXI|201903|226.676|222.11||2.503||160.718|66.108|94.61||80.639|-386.446||13.6934|-14.8011|41.3205|2.4835|15.069||54.4044||0.2445|0|-9.5139|2.4822|52.395|-0.23||8.327||5.501|-11.949|-11.949|0.579|13.89|13.89|644.5178|14.85|2019-04-03/ev_revenues|15.1934|2019-04-10/ev_revenues|14.0432|2019-04-17/ev_revenues|12.1724|2019-04-24/ev_revenues|12.7406|2019-05-01/ev_revenues|13.1733|2019-05-08/ev_revenues|12.1421|2019-05-15/ev_revenues|12.3511|2019-05-22/ev_revenues|11.5568|2019-05-29/ev_revenues|12.3093|2019-04-05/ev_free_cash_flow|-15.0019|2019-04-12/ev_free_cash_flow|-12.7273|2019-04-22/ev_free_cash_flow|-11.7354|2019-04-29/ev_free_cash_flow|-13.362|2019-05-06/ev_free_cash_flow|-13.1965|2019-05-13/ev_free_cash_flow|-11.2948|2019-05-20/ev_free_cash_flow|-11.082|2019-05-28/ev_free_cash_flow|-11.7869|2019-04-03/ps_ratio|17.6113|2019-04-10/ps_ratio|16.6012|2019-04-17/ps_ratio|14.9581|2019-04-24/ps_ratio|15.4571|2019-05-01/ps_ratio|15.7492|2019-05-08/ps_ratio|14.8485|2019-05-15/ps_ratio|15.0311|2019-05-22/ps_ratio|14.3374|2019-05-29/ps_ratio|14.9946|2019-04-05/price_to_book_value|10.6305|2019-04-12/price_to_book_value|9.3992|2019-04-22/price_to_book_value|8.8623|2019-04-29/price_to_book_value|9.7428|2019-05-06/price_to_book_value|9.6532|2019-05-13/price_to_book_value|8.6238|2019-05-20/price_to_book_value|8.5086|2019-05-28/price_to_book_value|8.8902|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.554|2019-04-30/percent_of_shares_outstanding|2.6319|2019-05-15/percent_of_shares_outstanding|3.7272|2019-05-31/percent_of_shares_outstanding|3.1577|2019-04-05/price|14.85|2019-04-12/price|13.13|2019-04-22/price|12.38|2019-04-29/price|13.61|2019-05-06/price|13.41|2019-05-13/price|11.98|2019-05-20/price|11.82|2019-05-28/price|12.35|2019-04-05/total_return_price|14.85|2019-04-12/total_return_price|13.13|2019-04-22/total_return_price|12.38|2019-04-29/total_return_price|13.61|2019-05-06/total_return_price|13.41|2019-05-13/total_return_price|11.98|2019-05-20/total_return_price|11.82|2019-05-28/total_return_price|12.35|2019-04-05/enterprise_value|654.8336|2019-04-12/enterprise_value|555.5451|2019-04-22/enterprise_value|512.2506|2019-04-29/enterprise_value|583.2535|2019-05-06/enterprise_value|576.0277|2019-05-13/enterprise_value|493.019|2019-05-20/enterprise_value|483.7314|2019-05-28/enterprise_value|514.4968
russ2000_1596|CCXI|201906|202.003|199.357||3.769||158.351|56.662|101.689||71.46|-401.596||7.2508|-7.4165|-6.9595|1.574|10.5765||6.2771||0.2762|0|-14.0914|5.5264|58.056|-0.26||7.173||5.57|-15.15|-15.15|0.871|8.72|8.72|303.7826|8.81|2019-07-03/ev_revenues|9.9939|2019-07-10/ev_revenues|9.9423|2019-07-17/ev_revenues|8.6509|2019-07-24/ev_revenues|8.3926|2019-07-31/ev_revenues|8.4366|2019-08-07/ev_revenues|6.593|2019-08-14/ev_revenues|6.4207|2019-08-21/ev_revenues|6.9548|2019-08-28/ev_revenues|6.3173|2019-07-02/ev_free_cash_flow|-5.0137|2019-07-09/ev_free_cash_flow|-5.0312|2019-07-16/ev_free_cash_flow|-4.5407|2019-07-23/ev_free_cash_flow|-4.4356|2019-07-30/ev_free_cash_flow|-4.383|2019-08-06/ev_free_cash_flow|-3.3275|2019-08-13/ev_free_cash_flow|-3.4502|2019-08-20/ev_free_cash_flow|-3.494|2019-08-27/ev_free_cash_flow|-3.0996|2019-07-03/ps_ratio|13.8918|2019-07-10/ps_ratio|13.8449|2019-07-17/ps_ratio|12.6729|2019-07-24/ps_ratio|12.4385|2019-07-31/ps_ratio|12.4698|2019-08-07/ps_ratio|10.7978|2019-08-14/ps_ratio|10.6415|2019-08-21/ps_ratio|11.1259|2019-08-28/ps_ratio|10.5477|2019-07-02/price_to_book_value|7.1764|2019-07-09/price_to_book_value|7.1927|2019-07-16/price_to_book_value|6.7366|2019-07-23/price_to_book_value|6.6388|2019-07-30/price_to_book_value|6.5899|2019-08-06/price_to_book_value|5.6082|2019-08-13/price_to_book_value|5.7223|2019-08-20/price_to_book_value|5.7631|2019-08-27/price_to_book_value|5.3963|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.1865|2019-07-31/percent_of_shares_outstanding|6.0206|2019-08-15/percent_of_shares_outstanding|6.3888|2019-08-30/percent_of_shares_outstanding|6.8873|2019-07-02/price|8.81|2019-07-09/price|8.83|2019-07-16/price|8.27|2019-07-23/price|8.15|2019-07-30/price|8.09|2019-08-06/price|6.88|2019-08-13/price|7.02|2019-08-20/price|7.07|2019-08-27/price|6.62|2019-07-02/total_return_price|8.81|2019-07-09/total_return_price|8.83|2019-07-16/total_return_price|8.27|2019-07-23/total_return_price|8.15|2019-07-30/total_return_price|8.09|2019-08-06/total_return_price|6.88|2019-08-13/total_return_price|7.02|2019-08-20/total_return_price|7.07|2019-08-27/total_return_price|6.62|2019-07-02/enterprise_value|333.2085|2019-07-09/enterprise_value|334.3727|2019-07-16/enterprise_value|301.7752|2019-07-23/enterprise_value|294.7901|2019-07-30/enterprise_value|291.2975|2019-08-06/enterprise_value|221.1424|2019-08-13/enterprise_value|229.2974|2019-08-20/enterprise_value|232.2099|2019-08-27/enterprise_value|205.9973
russ2000_1596|CCXI|201909|172.519|170.933||3.581||150.459|55.353|95.106||61.862|-414.458||6.4207|-4.804|-3.3581|1.1482|10.6415||5.6367||0.3195|0|-18.8093|5.7693|58.205|-0.22||10.581||6.116|-12.862|-12.862|0.769|6.915|6.915|223.1811|6.81|2019-10-02/ev_revenues|7.065|2019-10-09/ev_revenues|7.9039|2019-10-16/ev_revenues|8.3152|2019-10-23/ev_revenues|8.381|2019-10-30/ev_revenues|10.503|2019-11-06/ev_revenues|12.0207|2019-11-13/ev_revenues|10.8689|2019-11-20/ev_revenues|9.9146|2019-11-27/ev_revenues|44.6983|2019-10-01/ev_free_cash_flow|-3.7343|2019-10-08/ev_free_cash_flow|-4.1773|2019-10-15/ev_free_cash_flow|-4.5672|2019-10-22/ev_free_cash_flow|-4.7178|2019-10-29/ev_free_cash_flow|-5.2316|2019-11-05/ev_free_cash_flow|-6.563|2019-11-12/ev_free_cash_flow|-6.2351|2019-11-19/ev_free_cash_flow|-5.4109|2019-11-26/ev_free_cash_flow|-24.9342|2019-10-02/ps_ratio|10.6607|2019-10-09/ps_ratio|11.4499|2019-10-16/ps_ratio|11.8367|2019-10-23/ps_ratio|11.8986|2019-10-30/ps_ratio|13.8946|2019-11-06/ps_ratio|15.3181|2019-11-13/ps_ratio|14.235|2019-11-20/ps_ratio|13.3375|2019-11-27/ps_ratio|46.047|2019-10-01/price_to_book_value|6.4127|2019-10-08/price_to_book_value|6.8836|2019-10-15/price_to_book_value|7.2979|2019-10-22/price_to_book_value|7.458|2019-10-29/price_to_book_value|8.0041|2019-11-05/price_to_book_value|9.4191|2019-11-12/price_to_book_value|9.0706|2019-11-19/price_to_book_value|8.1946|2019-11-26/price_to_book_value|28.945|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.2531|2019-10-31/percent_of_shares_outstanding|5.5788|2019-11-15/percent_of_shares_outstanding|5.1085|2019-11-29/percent_of_shares_outstanding|6.3415|2019-10-01/price|6.81|2019-10-08/price|7.31|2019-10-15/price|7.75|2019-10-22/price|7.92|2019-10-29/price|8.5|2019-11-05/price|10|2019-11-12/price|9.63|2019-11-19/price|8.7|2019-11-26/price|30.73|2019-10-01/total_return_price|6.81|2019-10-08/total_return_price|7.31|2019-10-15/total_return_price|7.75|2019-10-22/total_return_price|7.92|2019-10-29/total_return_price|8.5|2019-11-05/total_return_price|10|2019-11-12/total_return_price|9.63|2019-11-19/total_return_price|8.7|2019-11-26/total_return_price|30.73|2019-10-01/enterprise_value|245.5326|2019-10-08/enterprise_value|274.6592|2019-10-15/enterprise_value|300.2905|2019-10-22/enterprise_value|310.1936|2019-10-29/enterprise_value|343.9804|2019-11-05/enterprise_value|431.515|2019-11-12/enterprise_value|409.9556|2019-11-19/enterprise_value|355.7658|2019-11-26/enterprise_value|1639.4231
russ2000_1596|CCXI|201912|174.362|172.786||3.858||143.083|59.08|84.003||66|-429.986||57.1705|-40.1753|-31.4369|10.6622|57.7754||36.0952|-1.4756|0.2998|0|-3.1183|3.3724|58.935|-0.26||9.871||6.968|-15.528|-15.528|0.595|39.55|39.55|2229.2863|35.395|2020-01-02/ev_revenues|56.7967|2020-01-09/ev_revenues|60.1978|2020-01-16/ev_revenues|64.3194|2020-01-23/ev_revenues|64.001|2020-01-30/ev_revenues|64.2691|2020-02-06/ev_revenues|75.8212|2020-02-13/ev_revenues|78.3259|2020-02-20/ev_revenues|78.8285|2020-02-27/ev_revenues|69.7645|2020-01-07/ev_free_cash_flow|-27.9076|2020-01-14/ev_free_cash_flow|-30.0439|2020-01-21/ev_free_cash_flow|-34.1296|2020-01-28/ev_free_cash_flow|-32.813|2020-02-04/ev_free_cash_flow|-36.2871|2020-02-11/ev_free_cash_flow|-39.4979|2020-02-18/ev_free_cash_flow|-39.311|2020-02-25/ev_free_cash_flow|-37.23|2020-01-02/ps_ratio|57.6701|2020-01-09/ps_ratio|60.8827|2020-01-16/ps_ratio|64.7759|2020-01-23/ps_ratio|64.4753|2020-01-30/ps_ratio|64.7285|2020-02-06/ps_ratio|75.6405|2020-02-13/ps_ratio|78.0065|2020-02-20/ps_ratio|78.4813|2020-02-27/ps_ratio|69.9194|2020-01-07/price_to_book_value|32.3032|2020-01-14/price_to_book_value|34.5985|2020-01-21/price_to_book_value|38.9883|2020-01-28/price_to_book_value|37.5737|2020-02-04/price_to_book_value|41.3065|2020-02-11/price_to_book_value|44.7563|2020-02-18/price_to_book_value|44.5555|2020-02-25/price_to_book_value|42.3195|2020-01-07/peg_ratio|-1.3206|2020-01-14/peg_ratio|-1.4144|2020-01-21/peg_ratio|-1.5939|2020-01-28/peg_ratio|-1.536|2020-02-04/peg_ratio|-1.6886|2020-02-11/peg_ratio|-1.8297|2020-02-18/peg_ratio|-1.8215|2020-02-25/peg_ratio|-1.7301|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.0769|2020-01-31/percent_of_shares_outstanding|4.8399|2020-02-14/percent_of_shares_outstanding|4.3732|2020-02-28/percent_of_shares_outstanding|3.5663|2020-01-07/price|35.395|2020-01-14/price|37.91|2020-01-21/price|42.72|2020-01-28/price|41.17|2020-02-04/price|45.26|2020-02-11/price|49.04|2020-02-18/price|48.82|2020-02-25/price|46.37|2020-01-07/total_return_price|35.395|2020-01-14/total_return_price|37.91|2020-01-21/total_return_price|42.72|2020-01-28/total_return_price|41.17|2020-02-04/total_return_price|45.26|2020-02-11/total_return_price|49.04|2020-02-18/total_return_price|48.82|2020-02-25/total_return_price|46.37|2020-01-07/enterprise_value|1979.0107|2020-01-14/enterprise_value|2130.5013|2020-01-21/enterprise_value|2420.2307|2020-01-28/enterprise_value|2326.8667|2020-02-04/enterprise_value|2573.227|2020-02-11/enterprise_value|2800.9146|2020-02-18/enterprise_value|2787.6629|2020-02-25/enterprise_value|2640.0877
russ2000_1596|CCXI|202003|186.669|183.691||4.153||137.141|57.946|79.195||60.161|-451.673||64.1755|-35.619|-28.7202|11.7754|63.1617||41.2698|-1.0169|0.4019|0|-0.0362|4.1594|61.295|-0.35||5.855||8.82|-21.687|-21.687|0.436|40.18|40.18|2323.3177|42.6|2020-04-02/ev_revenues|68.6006|2020-04-09/ev_revenues|78.2718|2020-04-16/ev_revenues|81.6863|2020-04-23/ev_revenues|85.5806|2020-04-30/ev_revenues|93.1711|2020-05-07/ev_revenues|94.4458|2020-05-14/ev_revenues|91.7116|2020-05-21/ev_revenues|105.5862|2020-05-28/ev_revenues|106.7871|2020-04-07/ev_free_cash_flow|-30.5687|2020-04-14/ev_free_cash_flow|-35.1977|2020-04-21/ev_free_cash_flow|-34.9915|2020-04-28/ev_free_cash_flow|-37.7719|2020-05-05/ev_free_cash_flow|-39.6618|2020-05-12/ev_free_cash_flow|-41.2445|2020-05-19/ev_free_cash_flow|-40.8622|2020-05-26/ev_free_cash_flow|-43.2937|2020-04-02/ps_ratio|70.195|2020-04-09/ps_ratio|79.4484|2020-04-16/ps_ratio|82.7153|2020-04-23/ps_ratio|86.4414|2020-04-30/ps_ratio|93.611|2020-05-07/ps_ratio|94.8295|2020-05-14/ps_ratio|92.216|2020-05-21/ps_ratio|105.478|2020-05-28/ps_ratio|106.6258|2020-04-07/price_to_book_value|43.7554|2020-04-14/price_to_book_value|49.9798|2020-04-21/price_to_book_value|49.7024|2020-04-28/price_to_book_value|53.4412|2020-05-05/price_to_book_value|55.9823|2020-05-12/price_to_book_value|58.1105|2020-05-19/price_to_book_value|57.5965|2020-05-26/price_to_book_value|60.866|2020-04-07/peg_ratio|-1.0781|2020-04-14/peg_ratio|-1.2315|2020-04-21/peg_ratio|-1.2247|2020-04-28/peg_ratio|-1.3168|2020-05-05/peg_ratio|-1.378|2020-05-12/peg_ratio|-1.4304|2020-05-19/peg_ratio|-1.4178|2020-05-26/peg_ratio|-1.4983|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.0701|2020-04-30/percent_of_shares_outstanding|3.3316|2020-05-15/percent_of_shares_outstanding|4.566|2020-05-29/percent_of_shares_outstanding|6.1338|2020-04-07/price|42.6|2020-04-14/price|48.66|2020-04-21/price|48.39|2020-04-28/price|52.03|2020-05-05/price|54.45|2020-05-12/price|56.52|2020-05-19/price|56.02|2020-05-26/price|59.2|2020-04-07/total_return_price|42.6|2020-04-14/total_return_price|48.66|2020-04-21/total_return_price|48.39|2020-04-28/total_return_price|52.03|2020-05-05/total_return_price|54.45|2020-05-12/total_return_price|56.52|2020-05-19/total_return_price|56.02|2020-05-26/total_return_price|59.2|2020-04-07/enterprise_value|2472.856|2020-04-14/enterprise_value|2847.3198|2020-04-21/enterprise_value|2830.6358|2020-04-28/enterprise_value|3055.5612|2020-05-05/enterprise_value|3208.4373|2020-05-12/enterprise_value|3336.4751|2020-05-19/enterprise_value|3305.5481|2020-05-26/enterprise_value|3502.2438
russ2000_1596|CCXI|202006|507.233|504.62||33.656||120.903|56.365|64.538||421.141|-431.406||106.104|-116.6917|-40.728|6.4175|94.9884||61.699|-1.3849|0.0576|0|-8.2487|7.6677|69.416|0.29||49.283||10.292|20.267|20.267|-0.119|53.79|53.79|3552.3635|57.84|2020-07-06/ev_revenues|46.2921|2020-07-13/ev_revenues|45.1361|2020-07-20/ev_revenues|44.7265|2020-07-27/ev_revenues|42.5238|2020-08-03/ev_revenues|43.5258|2020-08-10/ev_revenues|44.4281|2020-08-17/ev_revenues|41.22|2020-08-24/ev_revenues|41.776|2020-08-31/ev_revenues|42.4048|2020-07-07/ev_free_cash_flow|-41.743|2020-07-14/ev_free_cash_flow|-41.5819|2020-07-21/ev_free_cash_flow|-39.0766|2020-07-28/ev_free_cash_flow|-37.0546|2020-08-04/ev_free_cash_flow|-38.1746|2020-08-11/ev_free_cash_flow|-37.6584|2020-08-18/ev_free_cash_flow|-38.0456|2020-08-25/ev_free_cash_flow|-37.4164|2020-07-06/ps_ratio|47.4127|2020-07-13/ps_ratio|46.3716|2020-07-20/ps_ratio|46.0028|2020-07-27/ps_ratio|44.019|2020-08-03/ps_ratio|44.8634|2020-08-10/ps_ratio|45.6749|2020-08-17/ps_ratio|42.7895|2020-08-24/ps_ratio|43.2895|2020-08-31/ps_ratio|43.8551|2020-07-06/price_to_book_value|9.4495|2020-07-13/price_to_book_value|9.2421|2020-07-20/price_to_book_value|9.1685|2020-07-27/price_to_book_value|8.7732|2020-08-03/price_to_book_value|8.953|2020-08-10/price_to_book_value|9.115|2020-08-17/price_to_book_value|8.5392|2020-08-24/price_to_book_value|8.6389|2020-08-31/price_to_book_value|8.7518|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.2145|2020-07-31/percent_of_shares_outstanding|7.3942|2020-08-14/percent_of_shares_outstanding|7.821|2020-08-31/percent_of_shares_outstanding|7.6552|2020-07-06/price|57.84|2020-07-13/price|56.57|2020-07-20/price|56.12|2020-07-27/price|53.7|2020-08-03/price|54.73|2020-08-10/price|55.72|2020-08-17/price|52.2|2020-08-24/price|52.81|2020-08-31/price|53.5|2020-07-06/total_return_price|57.84|2020-07-13/total_return_price|56.57|2020-07-20/total_return_price|56.12|2020-07-27/total_return_price|53.7|2020-08-03/total_return_price|54.73|2020-08-10/total_return_price|55.72|2020-08-17/total_return_price|52.2|2020-08-24/total_return_price|52.81|2020-08-31/total_return_price|53.5|2020-07-06/enterprise_value|3499.2207|2020-07-13/enterprise_value|3411.8403|2020-07-20/enterprise_value|3380.8788|2020-07-27/enterprise_value|3214.3746|2020-08-03/enterprise_value|3290.1185|2020-08-10/enterprise_value|3358.3221|2020-08-17/enterprise_value|3115.8205|2020-08-24/enterprise_value|3157.8449|2020-08-31/enterprise_value|3205.3808
russ2000_1596|CCXI|202009|||||||||||||42.4322||-37.5535||43.8797||8.7567|||0||7.9485||||||||||53.53|53.53|3207.4475|58.9|2020-10-06/ev_revenues|47.3264|2020-10-13/ev_revenues|46.8433|2020-10-20/ev_revenues|42.3501|2020-10-22/ev_revenues|43.7537|2020-10-06/ev_free_cash_flow|-41.885|2020-10-13/ev_free_cash_flow|-41.4575|2020-10-20/ev_free_cash_flow|-37.4809|2020-10-22/ev_free_cash_flow|-38.7231|2020-10-06/ps_ratio|48.2816|2020-10-13/ps_ratio|47.8471|2020-10-20/ps_ratio|43.8059|2020-10-23/ps_ratio|48.298|2020-10-06/price_to_book_value|9.6352|2020-10-13/price_to_book_value|9.5485|2020-10-20/price_to_book_value|8.742|2020-10-23/price_to_book_value|9.6384|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|58.9|2020-10-13/price|58.37|2020-10-20/price|53.44|2020-10-23/price|58.92|2020-10-06/total_return_price|58.9|2020-10-13/total_return_price|58.37|2020-10-20/total_return_price|53.44|2020-10-23/total_return_price|58.92|2020-10-06/enterprise_value|3577.4002|2020-10-13/enterprise_value|3540.8872|2020-10-20/enterprise_value|3201.2472|2020-10-22/enterprise_value|3307.3416