russ2000_1904|CCS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1904|CCS|Long Name|Century Communities Inc Total Current Assets (Quarterly) (USD)|Century Communities Inc Cash and Short Term Investments (Quarterly) (USD)|Century Communities Inc Inventories (Quarterly) (USD)|Century Communities Inc Net PP&E (Quarterly) (USD)|Century Communities Inc Goodwill and Intangibles (Quarterly) (USD)|Century Communities Inc Total Liabilities (Quarterly) (USD)|Century Communities Inc Total Current Liabilities (Quarterly) (USD)|Century Communities Inc Total Long Term Liabilities (Quarterly) (USD)|Century Communities Inc Total Deposits (Quarterly) (USD)|Century Communities Inc Book Value (Quarterly) (USD)|Century Communities Inc Retained Earnings (Quarterly) (USD)|Century Communities Inc Treasury Stock (Quarterly) (USD)|Century Communities Inc EV to Revenues|Century Communities Inc EV to Earnings|Century Communities Inc EV to Free Cash Flow|Century Communities Inc EV to Assets (Quarterly)|Century Communities Inc PS Ratio|Century Communities Inc PE Ratio|Century Communities Inc Price to Book Value|Century Communities Inc PEG Ratio|Century Communities Inc Debt to Equity Ratio|Century Communities Inc Dividend Yield|Century Communities Inc Shareholder Yield (TTM)|Century Communities Inc Percent of Shares Outstanding Short|Century Communities Inc Average Diluted Shares Outstanding (Quarterly)|Century Communities Inc EPS Diluted (Quarterly) (USD)|Century Communities Inc Dividend Per Share (Quarterly) (USD)|Century Communities Inc Revenue (Quarterly) (USD)|Century Communities Inc Gross Profit (Quarterly) (USD)|Century Communities Inc SG&A Expense (Quarterly) (USD)|Century Communities Inc Pre-Tax Income (Quarterly) (USD)|Century Communities Inc Net Income (Quarterly) (USD)|Century Communities Inc Net Interest Income (Quarterly) (USD)|Century Communities Inc Price (USD)|Century Communities Inc Total Return Price (USD)|Century Communities Inc Enterprise Value (USD)||
russ2000_1904|CCS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1904|CCS|201303|||||||||||||||||||||||||17.075|0.0782||24.717|6.218|3.276|3.027|2.975|0.003|||||
russ2000_1904|CCS|201306|||||||||||||||||||||||||12.1654|0.32||41.291|10.654|4.283|6.525|3.915|0.053|||||
russ2000_1904|CCS|201309|||||||||||||||||||||||||17.075|0.14||41.494|9.546|5.682|3.784|2.438|0.098|||||
russ2000_1904|CCS|201312|303.705|109.998|184.072|3.36|2.356|41.083|27.484|13.599||271.556|8.401||||||||||0.0055||||17.1212|0.14||63.631|15.064|10.378|4.735|3.05|0.076|||||
russ2000_1904|CCS|201403|399.603|185.134|197.014|3.284|2.024|134.853|26.704|108.149||275.22|11.769||||||||||0.3652||||17.075|0.2||49.671|12.397|7.003|5.196|3.368|0.069|||||
russ2000_1904|CCS|201406|573.364|167.723|383.898|11.688|18.171|249.599|38.254|211.345||363.175|17.108||1.9556|35.8307|-4.6844|0.83|1.7793|27.275|1.7148||0.5539|0|-25.7537|0.4344|17.6749|0.3||79.853|19.502|11.32|8.049|5.338|0.057|21.82|21.82|508.5814|22.65|2014-07-02/ev_revenues|2.2131|2014-07-03/ev_revenues|2.2442|2014-07-10/ev_revenues|2.1135|2014-07-17/ev_revenues|2.023|2014-07-24/ev_revenues|2.1043|2014-07-31/ev_revenues|1.8858|2014-08-07/ev_revenues|1.8846|2014-08-14/ev_revenues|1.957|2014-08-21/ev_revenues|2.0743|2014-08-28/ev_revenues|1.9754|2014-07-02/ev_free_cash_flow|-6.9297|2014-07-09/ev_free_cash_flow|-6.7322|2014-07-16/ev_free_cash_flow|-6.6292|2014-07-23/ev_free_cash_flow|-6.5376|2014-07-30/ev_free_cash_flow|-6.0252|2014-08-06/ev_free_cash_flow|-5.9987|2014-08-13/ev_free_cash_flow|-6.1307|2014-08-20/ev_free_cash_flow|-6.5612|2014-08-27/ev_free_cash_flow|-6.1451|2014-07-07/ps_ratio|1.6506|2014-07-14/ps_ratio|1.6124|2014-07-21/ps_ratio|1.5352|2014-07-28/ps_ratio|1.4934|2014-08-04/ps_ratio|1.414|2014-08-11/ps_ratio|1.453|2014-08-18/ps_ratio|1.5448|2014-08-25/ps_ratio|1.5147|2014-07-02/pe_ratio|29.0385|2014-07-03/pe_ratio|29.4744|2014-07-10/pe_ratio|27.641|2014-07-17/pe_ratio|26.3718|2014-07-24/pe_ratio|27.5128|2014-07-31/pe_ratio|24.4487|2014-08-07/pe_ratio|24.3718|2014-08-14/pe_ratio|25.3846|2014-08-21/pe_ratio|27.0256|2014-08-28/pe_ratio|25.641|2014-07-07/price_to_book_value|1.3272|2014-07-14/price_to_book_value|1.2965|2014-07-21/price_to_book_value|1.2345|2014-07-28/price_to_book_value|1.2008|2014-08-04/price_to_book_value|1.137|2014-08-11/price_to_book_value|1.1712|2014-08-18/price_to_book_value|1.2452|2014-08-25/price_to_book_value|1.221|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.1132|2014-07-31/percent_of_shares_outstanding|0.1256|2014-08-15/percent_of_shares_outstanding|0.1014|2014-08-29/percent_of_shares_outstanding|0.1262|2014-07-02/price|22.65|2014-07-09/price|21.96|2014-07-16/price|21.6|2014-07-23/price|21.28|2014-07-30/price|19.49|2014-08-06/price|19.35|2014-08-13/price|19.81|2014-08-20/price|21.31|2014-08-27/price|19.86|2014-07-02/total_return_price|22.65|2014-07-09/total_return_price|21.96|2014-07-16/total_return_price|21.6|2014-07-23/total_return_price|21.28|2014-07-30/total_return_price|19.49|2014-08-06/total_return_price|19.35|2014-08-13/total_return_price|19.81|2014-08-20/total_return_price|21.31|2014-08-27/total_return_price|19.86|2014-07-07/enterprise_value|515.4459|2014-07-14/enterprise_value|504.291|2014-07-21/enterprise_value|481.7666|2014-07-28/enterprise_value|469.5391|2014-08-04/enterprise_value|446.3712|2014-08-11/enterprise_value|458.787|2014-08-18/enterprise_value|485.6678|2014-08-25/enterprise_value|476.8509
russ2000_1904|CCS|201409|597.213|101.704|461.566|11.848|19.149|270.824|47.555|223.269||367.769|21.235||1.7417|30.2868|-5.5482|0.7533|1.1106|22.3718|1.0136||0.571|0|-33.2422|0.2436|21.1337|0.19||91.961|18.89|12.584|6.697|4.127|0.128|17.78|17.78|481.045|16.93|2014-10-02/ev_revenues|1.6842|2014-10-09/ev_revenues|1.6277|2014-10-16/ev_revenues|1.5591|2014-10-23/ev_revenues|1.7407|2014-10-30/ev_revenues|1.7437|2014-11-06/ev_revenues|1.7588|2014-11-13/ev_revenues|1.7654|2014-11-20/ev_revenues|1.6125|2014-11-28/ev_revenues|1.6841|2014-10-01/ev_free_cash_flow|-3.7823|2014-10-08/ev_free_cash_flow|-3.7237|2014-10-15/ev_free_cash_flow|-3.6153|2014-10-22/ev_free_cash_flow|-3.8942|2014-10-29/ev_free_cash_flow|-3.9699|2014-11-05/ev_free_cash_flow|-4.0181|2014-11-12/ev_free_cash_flow|-4.0471|2014-11-19/ev_free_cash_flow|-3.7045|2014-11-26/ev_free_cash_flow|-3.8595|2014-10-07/ps_ratio|1.0389|2014-10-14/ps_ratio|1.0287|2014-10-21/ps_ratio|1.1305|2014-10-28/ps_ratio|1.1554|2014-11-04/ps_ratio|1.1817|2014-11-11/ps_ratio|1.199|2014-11-18/ps_ratio|1.0639|2014-11-25/ps_ratio|1.1228|2014-10-02/pe_ratio|20.8554|2014-10-09/pe_ratio|19.9518|2014-10-16/pe_ratio|18.8554|2014-10-23/pe_ratio|21.759|2014-10-30/pe_ratio|21.8072|2014-11-06/pe_ratio|22.0482|2014-11-13/pe_ratio|22.1566|2014-11-20/pe_ratio|19.7108|2014-11-28/pe_ratio|20.8554|2014-10-07/price_to_book_value|0.9482|2014-10-14/price_to_book_value|0.9388|2014-10-21/price_to_book_value|1.0317|2014-10-28/price_to_book_value|1.0545|2014-11-04/price_to_book_value|1.0784|2014-11-11/price_to_book_value|1.0941|2014-11-18/price_to_book_value|0.9709|2014-11-25/price_to_book_value|1.0246|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.8679|2014-10-31/percent_of_shares_outstanding|0.857|2014-11-14/percent_of_shares_outstanding|1.0014|2014-11-28/percent_of_shares_outstanding|1.877|2014-10-01/price|16.93|2014-10-08/price|16.59|2014-10-15/price|15.96|2014-10-22/price|17.58|2014-10-29/price|18.02|2014-11-05/price|18.3|2014-11-12/price|18.47|2014-11-19/price|16.48|2014-11-26/price|17.38|2014-10-01/total_return_price|16.93|2014-10-08/total_return_price|16.59|2014-10-15/total_return_price|15.96|2014-10-22/total_return_price|17.58|2014-10-29/total_return_price|18.02|2014-11-05/total_return_price|18.3|2014-11-12/total_return_price|18.47|2014-11-19/total_return_price|16.48|2014-11-26/total_return_price|17.38|2014-10-07/enterprise_value|456.9814|2014-10-14/enterprise_value|453.5438|2014-10-21/enterprise_value|487.7054|2014-10-28/enterprise_value|496.0847|2014-11-04/enterprise_value|504.8936|2014-11-11/enterprise_value|510.661|2014-11-18/enterprise_value|465.3308|2014-11-25/enterprise_value|485.0956
russ2000_1904|CCS|201412|621.286|33.462|556.323|12.471|29.769|305.411|65.635|239.776||365.205|28.423||1.6524|27.5401|-4.2155|0.8222|1.0645|20.3494|0.9715|0.3235|0.6137|0|-32.3348|2.6071|20.9981|0.34||140.908|27.109|15.889|11.016|7.188|0.082|17.28|17.28|465.5456|16.67|2015-01-02/ev_revenues|1.5059|2015-01-09/ev_revenues|1.491|2015-01-16/ev_revenues|1.4161|2015-01-23/ev_revenues|1.3827|2015-01-30/ev_revenues|1.4535|2015-02-06/ev_revenues|1.5117|2015-02-13/ev_revenues|1.5129|2015-02-20/ev_revenues|1.5849|2015-02-27/ev_revenues|1.5947|2015-01-07/ev_free_cash_flow|-4.1182|2015-01-14/ev_free_cash_flow|-3.9809|2015-01-21/ev_free_cash_flow|-3.842|2015-01-28/ev_free_cash_flow|-3.9953|2015-02-04/ev_free_cash_flow|-4.091|2015-02-11/ev_free_cash_flow|-4.2091|2015-02-18/ev_free_cash_flow|-4.1788|2015-02-25/ev_free_cash_flow|-4.4246|2015-01-06/ps_ratio|0.8629|2015-01-13/ps_ratio|0.8587|2015-01-20/ps_ratio|0.7738|2015-01-27/ps_ratio|0.8592|2015-02-03/ps_ratio|0.8619|2015-02-10/ps_ratio|0.9207|2015-02-17/ps_ratio|0.9011|2015-02-24/ps_ratio|0.9945|2015-01-02/pe_ratio|16.5146|2015-01-09/pe_ratio|16.2621|2015-01-16/pe_ratio|15|2015-01-23/pe_ratio|14.4369|2015-01-30/pe_ratio|15.6311|2015-02-06/pe_ratio|16.6116|2015-02-13/pe_ratio|16.6311|2015-02-20/pe_ratio|17.8447|2015-02-27/pe_ratio|18.0097|2015-01-06/price_to_book_value|0.93|2015-01-13/price_to_book_value|0.9254|2015-01-20/price_to_book_value|0.834|2015-01-27/price_to_book_value|0.926|2015-02-03/price_to_book_value|0.9289|2015-02-10/price_to_book_value|0.9923|2015-02-17/price_to_book_value|0.9712|2015-02-24/price_to_book_value|1.0718|2015-01-07/peg_ratio|0.3121|2015-01-14/peg_ratio|0.296|2015-01-21/peg_ratio|0.2797|2015-01-28/peg_ratio|0.2976|2015-02-04/peg_ratio|0.3089|2015-02-11/peg_ratio|0.3227|2015-02-18/peg_ratio|0.3192|2015-02-25/peg_ratio|0.348|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.7043|2015-01-30/percent_of_shares_outstanding|2.8572|2015-02-13/percent_of_shares_outstanding|2.4048|2015-02-27/percent_of_shares_outstanding|2.5866|2015-01-07/price|16.67|2015-01-14/price|15.81|2015-01-21/price|14.94|2015-01-28/price|15.9|2015-02-04/price|16.5|2015-02-11/price|17.24|2015-02-18/price|17.05|2015-02-25/price|18.59|2015-01-07/total_return_price|16.67|2015-01-14/total_return_price|15.81|2015-01-21/total_return_price|14.94|2015-01-28/total_return_price|15.9|2015-02-04/total_return_price|16.5|2015-02-11/total_return_price|17.24|2015-02-18/total_return_price|17.05|2015-02-25/total_return_price|18.59|2015-01-06/enterprise_value|530.2964|2015-01-13/enterprise_value|528.6263|2015-01-20/enterprise_value|495.2255|2015-01-27/enterprise_value|528.8351|2015-02-03/enterprise_value|529.8789|2015-02-10/enterprise_value|553.0507|2015-02-17/enterprise_value|545.3267|2015-02-24/enterprise_value|582.0676
russ2000_1904|CCS|201503|661.728|26.647|599.747|13.419|29.537|345.557|69.016|276.541||372.613|34.774||1.666|28.1842|-4.6683|0.9028|0.8273|18.7767|1.1081|0.368|0.7034|0|-30.0171|2.5439|20.5097|0.3||156.438|30.126|20.932|9.524|6.351|0.013|19.66|19.66|648.3487|19.5|2015-04-06/ev_revenues|1.4006|2015-04-13/ev_revenues|1.4015|2015-04-20/ev_revenues|1.4074|2015-04-27/ev_revenues|1.4033|2015-05-04/ev_revenues|1.3937|2015-05-11/ev_revenues|1.3978|2015-05-18/ev_revenues|1.411|2015-05-26/ev_revenues|1.396|2015-04-01/ev_free_cash_flow|-4.32|2015-04-08/ev_free_cash_flow|-4.3554|2015-04-15/ev_free_cash_flow|-4.3879|2015-04-22/ev_free_cash_flow|-4.361|2015-04-29/ev_free_cash_flow|-4.3455|2015-05-06/ev_free_cash_flow|-4.3015|2015-05-13/ev_free_cash_flow|-4.3071|2015-05-20/ev_free_cash_flow|-4.3722|2015-05-27/ev_free_cash_flow|-4.392|2015-04-07/ps_ratio|0.8453|2015-04-14/ps_ratio|0.8457|2015-04-21/ps_ratio|0.8461|2015-04-28/ps_ratio|0.8483|2015-05-05/ps_ratio|0.823|2015-05-12/ps_ratio|0.8354|2015-05-19/ps_ratio|0.8487|2015-05-26/ps_ratio|0.8406|2015-04-06/pe_ratio|17.469|2015-04-13/pe_ratio|17.4867|2015-04-20/pe_ratio|17.6018|2015-04-27/pe_ratio|17.5221|2015-05-04/pe_ratio|17.3363|2015-05-11/pe_ratio|17.4159|2015-05-18/pe_ratio|17.6726|2015-05-26/pe_ratio|17.3805|2015-04-07/price_to_book_value|1.1322|2015-04-14/price_to_book_value|1.1328|2015-04-21/price_to_book_value|1.1333|2015-04-28/price_to_book_value|1.1362|2015-05-05/price_to_book_value|1.1023|2015-05-12/price_to_book_value|1.1189|2015-05-19/price_to_book_value|1.1367|2015-05-26/price_to_book_value|1.1258|2015-04-01/peg_ratio|0.4183|2015-04-08/peg_ratio|0.4237|2015-04-15/peg_ratio|0.4286|2015-04-22/peg_ratio|0.4246|2015-04-29/peg_ratio|0.4222|2015-05-06/peg_ratio|0.4156|2015-05-13/peg_ratio|0.4164|2015-05-20/peg_ratio|0.4263|2015-05-27/peg_ratio|0.4293|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.3108|2015-04-30/percent_of_shares_outstanding|2.3382|2015-05-15/percent_of_shares_outstanding|2.6094|2015-05-29/percent_of_shares_outstanding|2.2923|2015-04-01/price|19.5|2015-04-08/price|19.75|2015-04-15/price|19.98|2015-04-22/price|19.79|2015-04-29/price|19.68|2015-05-06/price|19.37|2015-05-13/price|19.41|2015-05-20/price|19.87|2015-05-27/price|20.01|2015-04-01/total_return_price|19.5|2015-04-08/total_return_price|19.75|2015-04-15/total_return_price|19.98|2015-04-22/total_return_price|19.79|2015-04-29/total_return_price|19.68|2015-05-06/total_return_price|19.37|2015-05-13/total_return_price|19.41|2015-05-20/total_return_price|19.87|2015-05-27/total_return_price|20.01|2015-04-07/enterprise_value|657.32|2015-04-14/enterprise_value|657.5336|2015-04-21/enterprise_value|657.7472|2015-04-28/enterprise_value|658.8152|2015-05-05/enterprise_value|646.1934|2015-05-12/enterprise_value|652.3876|2015-05-19/enterprise_value|659.0089|2015-05-26/enterprise_value|654.9507
russ2000_1904|CCS|201506|731.561|32.63|661.728|5.374|27.468|397.992|76.506|321.486||383.127|44.572||1.2126|25.5368|-4.5633|0.8979|0.7239|15.6047|1.121|0.4552|0.7947|0|-7.0955|2.5296|20.5565|0.46||189.054|36.802|22.812|14.431|9.798|0.018|21.22|21.22|701.3416|20.36|2015-07-07/ev_revenues|1.2104|2015-07-14/ev_revenues|1.196|2015-07-21/ev_revenues|1.1912|2015-07-28/ev_revenues|1.1791|2015-08-04/ev_revenues|1.1822|2015-08-11/ev_revenues|1.2456|2015-08-18/ev_revenues|1.2659|2015-08-25/ev_revenues|1.249|2015-07-01/ev_free_cash_flow|-4.6172|2015-07-08/ev_free_cash_flow|-4.5461|2015-07-15/ev_free_cash_flow|-4.4289|2015-07-22/ev_free_cash_flow|-4.5252|2015-07-29/ev_free_cash_flow|-4.5168|2015-08-05/ev_free_cash_flow|-4.4548|2015-08-12/ev_free_cash_flow|-4.7044|2015-08-19/ev_free_cash_flow|-4.915|2015-08-26/ev_free_cash_flow|-4.8062|2015-07-07/ps_ratio|0.7218|2015-07-14/ps_ratio|0.7077|2015-07-21/ps_ratio|0.7031|2015-07-28/ps_ratio|0.6912|2015-08-04/ps_ratio|0.6944|2015-08-11/ps_ratio|0.7563|2015-08-18/ps_ratio|0.7761|2015-08-25/ps_ratio|0.7595|2015-07-07/pe_ratio|15.5581|2015-07-14/pe_ratio|15.2558|2015-07-21/pe_ratio|15.155|2015-07-28/pe_ratio|14.8992|2015-08-04/pe_ratio|14.969|2015-08-11/pe_ratio|16.3023|2015-08-18/pe_ratio|16.7287|2015-08-25/pe_ratio|16.3721|2015-07-07/price_to_book_value|1.1177|2015-07-14/price_to_book_value|1.0959|2015-07-21/price_to_book_value|1.0887|2015-07-28/price_to_book_value|1.0703|2015-08-04/price_to_book_value|1.0751|2015-08-11/price_to_book_value|1.1708|2015-08-18/price_to_book_value|1.2015|2015-08-25/price_to_book_value|1.1758|2015-07-01/peg_ratio|0.2414|2015-07-08/peg_ratio|0.2353|2015-07-15/peg_ratio|0.2254|2015-07-22/peg_ratio|0.2336|2015-07-29/peg_ratio|0.2328|2015-08-05/peg_ratio|0.2276|2015-08-12/peg_ratio|0.2489|2015-08-19/peg_ratio|0.2668|2015-08-26/peg_ratio|0.2575|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.061|2015-07-31/percent_of_shares_outstanding|2.9531|2015-08-14/percent_of_shares_outstanding|2.8981|2015-08-31/percent_of_shares_outstanding|3.021|2015-07-01/price|20.36|2015-07-08/price|19.85|2015-07-15/price|19.01|2015-07-22/price|19.7|2015-07-29/price|19.64|2015-08-05/price|19.2|2015-08-12/price|20.99|2015-08-19/price|22.5|2015-08-26/price|21.72|2015-07-01/total_return_price|20.36|2015-07-08/total_return_price|19.85|2015-07-15/total_return_price|19.01|2015-07-22/total_return_price|19.7|2015-07-29/total_return_price|19.64|2015-08-05/total_return_price|19.2|2015-08-12/total_return_price|20.99|2015-08-19/total_return_price|22.5|2015-08-26/total_return_price|21.72|2015-07-07/enterprise_value|700.0615|2015-07-14/enterprise_value|691.7406|2015-07-21/enterprise_value|688.967|2015-07-28/enterprise_value|681.9262|2015-08-04/enterprise_value|683.746|2015-08-11/enterprise_value|720.4343|2015-08-18/enterprise_value|732.166|2015-08-25/enterprise_value|722.354
russ2000_1904|CCS|201509|806.104|12.785|741.554|7.365|26.793|465.113|83.901|381.212||394.942|55.155||1.1793|22.7736|-4.4849|0.8982|0.6916|14.907|1.0706|0.1337|0.9174|0|-5.2404|2.689|20.6012|0.5||182.732|37.984|22.175|15.945|10.583|0.049|19.85|19.85|682.0396|20.74|2015-10-06/ev_revenues|1.1487|2015-10-13/ev_revenues|1.1615|2015-10-20/ev_revenues|1.1911|2015-10-27/ev_revenues|1.1423|2015-11-03/ev_revenues|1.1184|2015-11-10/ev_revenues|1.1308|2015-11-17/ev_revenues|1.1037|2015-11-24/ev_revenues|1.1273|2015-10-07/ev_free_cash_flow|-4.595|2015-10-14/ev_free_cash_flow|-4.4651|2015-10-21/ev_free_cash_flow|-4.5974|2015-10-28/ev_free_cash_flow|-4.4985|2015-11-04/ev_free_cash_flow|-4.398|2015-11-11/ev_free_cash_flow|-4.351|2015-11-18/ev_free_cash_flow|-4.2953|2015-11-25/ev_free_cash_flow|-4.4005|2015-10-06/ps_ratio|0.6075|2015-10-13/ps_ratio|0.6199|2015-10-20/ps_ratio|0.6486|2015-10-27/ps_ratio|0.6013|2015-11-03/ps_ratio|0.5782|2015-11-10/ps_ratio|0.5902|2015-11-17/ps_ratio|0.564|2015-11-24/ps_ratio|0.5868|2015-10-06/pe_ratio|12.2938|2015-10-13/pe_ratio|12.5438|2015-10-20/pe_ratio|13.125|2015-10-27/pe_ratio|12.1688|2015-11-03/pe_ratio|11.7|2015-11-10/pe_ratio|11.9438|2015-11-17/pe_ratio|11.4125|2015-11-24/pe_ratio|11.875|2015-10-06/price_to_book_value|1.0612|2015-10-13/price_to_book_value|1.0828|2015-10-20/price_to_book_value|1.1329|2015-10-27/price_to_book_value|1.0504|2015-11-03/price_to_book_value|1.0098|2015-11-10/price_to_book_value|1.0308|2015-11-17/price_to_book_value|0.985|2015-11-24/price_to_book_value|1.0249|2015-10-07/peg_ratio|0.1397|2015-10-14/peg_ratio|0.1327|2015-10-21/peg_ratio|0.1399|2015-10-28/peg_ratio|0.1345|2015-11-04/peg_ratio|0.129|2015-11-11/peg_ratio|0.1265|2015-11-18/peg_ratio|0.1234|2015-11-25/peg_ratio|0.1291|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.5747|2015-10-30/percent_of_shares_outstanding|2.3318|2015-11-13/percent_of_shares_outstanding|2.483|2015-11-30/percent_of_shares_outstanding|2.4641|2015-10-07/price|20.74|2015-10-14/price|19.69|2015-10-21/price|20.76|2015-10-28/price|19.96|2015-11-04/price|19.15|2015-11-11/price|18.77|2015-11-18/price|18.32|2015-11-25/price|19.17|2015-10-07/total_return_price|20.74|2015-10-14/total_return_price|19.69|2015-10-21/total_return_price|20.76|2015-10-28/total_return_price|19.96|2015-11-04/total_return_price|19.15|2015-11-11/total_return_price|18.77|2015-11-18/total_return_price|18.32|2015-11-25/total_return_price|19.17|2015-10-06/enterprise_value|768.6438|2015-10-13/enterprise_value|777.1665|2015-10-20/enterprise_value|796.9817|2015-10-27/enterprise_value|764.3824|2015-11-03/enterprise_value|748.3538|2015-11-10/enterprise_value|756.6624|2015-11-17/enterprise_value|738.5539|2015-11-24/enterprise_value|754.3189
russ2000_1904|CCS|201512|876.265|29.287|810.137|8.375|26.149|508.262|100.291|407.971||409.479|68.313||1.0913|18.507|-4.21|0.8044|0.5519|11.1688|0.964|0.1188|0.953|0|-9.5558|2.5733|20.6076|0.62||206.265|41.942|21.921|20.405|13.158||17.63|17.63|730.2453|15.99|2016-01-05/ev_revenues|0.986|2016-01-12/ev_revenues|0.9445|2016-01-19/ev_revenues|0.9175|2016-01-26/ev_revenues|0.919|2016-02-02/ev_revenues|0.8952|2016-02-09/ev_revenues|0.8905|2016-02-16/ev_revenues|0.92|2016-02-23/ev_revenues|0.9125|2016-01-06/ev_free_cash_flow|-4.1642|2016-01-13/ev_free_cash_flow|-4.0403|2016-01-20/ev_free_cash_flow|-3.9442|2016-01-27/ev_free_cash_flow|-3.9543|2016-02-03/ev_free_cash_flow|-3.929|2016-02-10/ev_free_cash_flow|-3.9341|2016-02-17/ev_free_cash_flow|-3.9313|2016-02-24/ev_free_cash_flow|-3.983|2016-01-05/ps_ratio|0.4775|2016-01-12/ps_ratio|0.4374|2016-01-19/ps_ratio|0.4114|2016-01-26/ps_ratio|0.4128|2016-02-02/ps_ratio|0.3898|2016-02-09/ps_ratio|0.3853|2016-02-16/ps_ratio|0.4142|2016-02-23/ps_ratio|0.4069|2016-01-05/pe_ratio|9.0691|2016-01-12/pe_ratio|8.3085|2016-01-19/pe_ratio|7.8138|2016-01-26/pe_ratio|7.8404|2016-02-02/pe_ratio|7.4043|2016-02-09/pe_ratio|7.3191|2016-02-16/pe_ratio|7.867|2016-02-23/pe_ratio|7.7287|2016-01-05/price_to_book_value|0.887|2016-01-12/price_to_book_value|0.8127|2016-01-19/price_to_book_value|0.7643|2016-01-26/price_to_book_value|0.7669|2016-02-02/price_to_book_value|0.7242|2016-02-09/price_to_book_value|0.7159|2016-02-16/price_to_book_value|0.7688|2016-02-23/price_to_book_value|0.7553|2016-01-06/peg_ratio|0.1031|2016-01-13/peg_ratio|0.0967|2016-01-20/peg_ratio|0.0918|2016-01-27/peg_ratio|0.0924|2016-02-03/peg_ratio|0.0911|2016-02-10/peg_ratio|0.0913|2016-02-17/peg_ratio|0.0913|2016-02-24/peg_ratio|0.0939|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.817|2016-01-29/percent_of_shares_outstanding|2.9851|2016-02-12/percent_of_shares_outstanding|3.123|2016-02-29/percent_of_shares_outstanding|3.185|2016-01-06/price|15.99|2016-01-13/price|15.01|2016-01-20/price|14.25|2016-01-27/price|14.33|2016-02-03/price|14.13|2016-02-10/price|14.17|2016-02-17/price|14.16|2016-02-24/price|14.57|2016-01-06/total_return_price|15.99|2016-01-13/total_return_price|15.01|2016-01-20/total_return_price|14.25|2016-01-27/total_return_price|14.33|2016-02-03/total_return_price|14.13|2016-02-10/total_return_price|14.17|2016-02-17/total_return_price|14.16|2016-02-24/total_return_price|14.57|2016-01-05/enterprise_value|724.1841|2016-01-12/enterprise_value|693.7198|2016-01-19/enterprise_value|673.9074|2016-01-26/enterprise_value|674.9725|2016-02-02/enterprise_value|657.5035|2016-02-09/enterprise_value|654.0949|2016-02-16/enterprise_value|675.7626|2016-02-23/enterprise_value|670.2285
russ2000_1904|CCS|201603|915.005|11.437|867.357|9.983|25.505|541.092|110.891|430.201||416.529|76.296||0.9646|18.3955|-4.1925|0.7976|0.4607|8.75|0.8487|0.1054|0.9965|0|-9.9372|3.3449|20.6452|0.38||184.096|37.201|25.185|12.429|7.983||16.35|16.35|708.482|16.94|2016-04-05/ev_revenues|0.9911|2016-04-12/ev_revenues|1.0263|2016-04-19/ev_revenues|1.0321|2016-04-26/ev_revenues|1.0299|2016-05-03/ev_revenues|0.9939|2016-05-10/ev_revenues|1.018|2016-05-17/ev_revenues|1.0005|2016-05-24/ev_revenues|1.0182|2016-05-31/ev_revenues|1.031|2016-04-06/ev_free_cash_flow|-4.481|2016-04-13/ev_free_cash_flow|-4.6798|2016-04-20/ev_free_cash_flow|-4.6463|2016-04-27/ev_free_cash_flow|-4.6115|2016-05-04/ev_free_cash_flow|-4.5195|2016-05-11/ev_free_cash_flow|-4.5505|2016-05-18/ev_free_cash_flow|-4.4859|2016-05-25/ev_free_cash_flow|-4.5617|2016-04-05/ps_ratio|0.4506|2016-04-12/ps_ratio|0.485|2016-04-19/ps_ratio|0.4906|2016-04-26/ps_ratio|0.4885|2016-05-03/ps_ratio|0.4533|2016-05-10/ps_ratio|0.4769|2016-05-17/ps_ratio|0.4598|2016-05-24/ps_ratio|0.4771|2016-05-31/ps_ratio|0.4896|2016-04-05/pe_ratio|8.5051|2016-04-12/pe_ratio|9.1531|2016-04-19/pe_ratio|9.2602|2016-04-26/pe_ratio|9.2194|2016-05-03/pe_ratio|8.5561|2016-05-10/pe_ratio|9|2016-05-17/pe_ratio|8.6786|2016-05-24/pe_ratio|9.0051|2016-05-31/pe_ratio|9.2398|2016-04-05/price_to_book_value|0.8445|2016-04-12/price_to_book_value|0.9089|2016-04-19/price_to_book_value|0.9195|2016-04-26/price_to_book_value|0.9154|2016-05-03/price_to_book_value|0.8496|2016-05-10/price_to_book_value|0.8936|2016-05-17/price_to_book_value|0.8617|2016-05-24/price_to_book_value|0.8941|2016-05-31/price_to_book_value|0.9174|2016-04-06/peg_ratio|0.1177|2016-04-13/peg_ratio|0.1288|2016-04-20/peg_ratio|0.1269|2016-04-27/peg_ratio|0.125|2016-05-04/peg_ratio|0.1198|2016-05-11/peg_ratio|0.1216|2016-05-18/peg_ratio|0.1179|2016-05-25/peg_ratio|0.1222|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.7607|2016-04-29/percent_of_shares_outstanding|3.4421|2016-05-13/percent_of_shares_outstanding|3.4115|2016-05-31/percent_of_shares_outstanding|3.5595|2016-04-06/price|16.94|2016-04-13/price|18.54|2016-04-20/price|18.27|2016-04-27/price|17.99|2016-05-04/price|17.25|2016-05-11/price|17.5|2016-05-18/price|16.98|2016-05-25/price|17.59|2016-04-06/total_return_price|16.94|2016-04-13/total_return_price|18.54|2016-04-20/total_return_price|18.27|2016-04-27/total_return_price|17.99|2016-05-04/total_return_price|17.25|2016-05-11/total_return_price|17.5|2016-05-18/total_return_price|16.98|2016-05-25/total_return_price|17.59|2016-04-05/enterprise_value|755.3777|2016-04-12/enterprise_value|782.1767|2016-04-19/enterprise_value|786.608|2016-04-26/enterprise_value|784.9199|2016-05-03/enterprise_value|757.4761|2016-05-10/enterprise_value|775.8339|2016-05-17/enterprise_value|762.5403|2016-05-24/enterprise_value|776.0449|2016-05-31/enterprise_value|785.7513
russ2000_1904|CCS|201606|928.529|10.684|869.741|11.002|25.031|540.342|108.461|431.881||430.77|89.438||0.9878|17.1028|-4.4685|0.7902|0.4474|8.4439|0.8384|0.117|0.9584|0|-7.6011|3.3657|20.7473|0.62||259.642|50.288|31.383|19.097|13.142||16.84|16.84|752.8339|17.15|2016-07-05/ev_revenues|0.9174|2016-07-12/ev_revenues|0.9412|2016-07-19/ev_revenues|0.9361|2016-07-26/ev_revenues|0.9481|2016-08-02/ev_revenues|0.9297|2016-08-09/ev_revenues|0.9744|2016-08-16/ev_revenues|0.981|2016-08-23/ev_revenues|0.9846|2016-08-30/ev_revenues|0.9858|2016-07-06/ev_free_cash_flow|-5.7634|2016-07-13/ev_free_cash_flow|-5.9081|2016-07-20/ev_free_cash_flow|-5.8938|2016-07-27/ev_free_cash_flow|-5.9725|2016-08-03/ev_free_cash_flow|-6.2142|2016-08-10/ev_free_cash_flow|-6.1013|2016-08-17/ev_free_cash_flow|-6.087|2016-08-24/ev_free_cash_flow|-6.2285|2016-08-31/ev_free_cash_flow|-6.1665|2016-07-05/ps_ratio|0.426|2016-07-12/ps_ratio|0.4493|2016-07-19/ps_ratio|0.4444|2016-07-26/ps_ratio|0.4563|2016-08-02/ps_ratio|0.4382|2016-08-09/ps_ratio|0.4821|2016-08-16/ps_ratio|0.4885|2016-08-23/ps_ratio|0.492|2016-08-30/ps_ratio|0.4932|2016-07-05/pe_ratio|8.1038|2016-07-12/pe_ratio|8.5472|2016-07-19/pe_ratio|8.4528|2016-07-26/pe_ratio|8.6792|2016-08-02/pe_ratio|8.3349|2016-08-09/pe_ratio|9.1698|2016-08-16/pe_ratio|9.2925|2016-08-23/pe_ratio|9.3585|2016-08-30/pe_ratio|9.3821|2016-07-05/price_to_book_value|0.8399|2016-07-12/price_to_book_value|0.8858|2016-07-19/price_to_book_value|0.8761|2016-07-26/price_to_book_value|0.8993|2016-08-02/price_to_book_value|0.8636|2016-08-09/price_to_book_value|0.9501|2016-08-16/price_to_book_value|0.9628|2016-08-23/price_to_book_value|0.9697|2016-08-30/price_to_book_value|0.9721|2016-07-06/peg_ratio|0.1257|2016-07-13/peg_ratio|0.1324|2016-07-20/peg_ratio|0.1317|2016-07-27/peg_ratio|0.1354|2016-08-03/peg_ratio|0.1466|2016-08-10/peg_ratio|0.1413|2016-08-17/peg_ratio|0.1407|2016-08-24/peg_ratio|0.1472|2016-08-31/peg_ratio|0.1444|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.0987|2016-07-29/percent_of_shares_outstanding|3.158|2016-08-15/percent_of_shares_outstanding|3.0019|2016-08-31/percent_of_shares_outstanding|2.8166|2016-07-06/price|17.15|2016-07-13/price|18.06|2016-07-20/price|17.97|2016-07-27/price|18.47|2016-08-03/price|19.99|2016-08-10/price|19.28|2016-08-17/price|19.19|2016-08-24/price|20.08|2016-08-31/price|19.69|2016-07-06/total_return_price|17.15|2016-07-13/total_return_price|18.06|2016-07-20/total_return_price|17.97|2016-07-27/total_return_price|18.47|2016-08-03/total_return_price|19.99|2016-08-10/total_return_price|19.28|2016-08-17/total_return_price|19.19|2016-08-24/total_return_price|20.08|2016-08-31/total_return_price|19.69|2016-07-05/enterprise_value|763.9641|2016-07-12/enterprise_value|783.7597|2016-07-19/enterprise_value|779.5479|2016-07-26/enterprise_value|789.5532|2016-08-02/enterprise_value|774.1841|2016-08-09/enterprise_value|811.449|2016-08-16/enterprise_value|816.9229|2016-08-23/enterprise_value|819.8704|2016-08-30/enterprise_value|820.9231
russ2000_1904|CCS|201609|952.235|17.354|873.613|11.228|24.621|555.775|84.803|470.972||445.596|102.78||1.0096|18.5958|-6.3986|0.8844|0.5165|9.8255|1.0181|0.1551|1.0106|0|-5.9154|2.558|20.8221|0.63||253.413|50.343|30.944|19.731|13.342||21.15|21.15|840.7135|21.12|2016-10-04/ev_revenues|0.9743|2016-10-11/ev_revenues|0.9556|2016-10-18/ev_revenues|0.9661|2016-10-25/ev_revenues|0.9545|2016-11-01/ev_revenues|0.93|2016-11-08/ev_revenues|0.9415|2016-11-15/ev_revenues|0.9566|2016-11-22/ev_revenues|0.9683|2016-11-29/ev_revenues|0.9694|2016-10-05/ev_free_cash_flow|-10.3041|2016-10-12/ev_free_cash_flow|-10.2893|2016-10-19/ev_free_cash_flow|-10.2251|2016-10-26/ev_free_cash_flow|-10.1382|2016-11-02/ev_free_cash_flow|-9.8294|2016-11-09/ev_free_cash_flow|-10.112|2016-11-16/ev_free_cash_flow|-10.1367|2016-11-23/ev_free_cash_flow|-10.3591|2016-11-30/ev_free_cash_flow|-10.2108|2016-10-04/ps_ratio|0.487|2016-10-11/ps_ratio|0.4687|2016-10-18/ps_ratio|0.479|2016-10-25/ps_ratio|0.4676|2016-11-01/ps_ratio|0.4435|2016-11-08/ps_ratio|0.4549|2016-11-15/ps_ratio|0.4698|2016-11-22/ps_ratio|0.4813|2016-11-29/ps_ratio|0.4824|2016-10-04/pe_ratio|9.4444|2016-10-11/pe_ratio|9.0889|2016-10-18/pe_ratio|9.2889|2016-10-25/pe_ratio|9.0667|2016-11-01/pe_ratio|8.6|2016-11-08/pe_ratio|8.8222|2016-11-15/pe_ratio|9.1111|2016-11-22/pe_ratio|9.3333|2016-11-29/pe_ratio|9.3556|2016-10-04/price_to_book_value|1.0035|2016-10-11/price_to_book_value|0.9658|2016-10-18/price_to_book_value|0.987|2016-10-25/price_to_book_value|0.9634|2016-11-01/price_to_book_value|0.9138|2016-11-08/price_to_book_value|0.9371|2016-11-15/price_to_book_value|0.9678|2016-11-22/price_to_book_value|0.9914|2016-11-29/price_to_book_value|0.9937|2016-10-05/peg_ratio|0.2311|2016-10-12/peg_ratio|0.2304|2016-10-19/peg_ratio|0.2276|2016-10-26/peg_ratio|0.2237|2016-11-02/peg_ratio|0.2101|2016-11-09/peg_ratio|0.2226|2016-11-16/peg_ratio|0.2237|2016-11-23/peg_ratio|0.2336|2016-11-30/peg_ratio|0.227|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.4534|2016-10-31/percent_of_shares_outstanding|2.4458|2016-11-15/percent_of_shares_outstanding|2.362|2016-11-30/percent_of_shares_outstanding|1.7597|2016-10-05/price|21.12|2016-10-12/price|21.06|2016-10-19/price|20.8|2016-10-26/price|20.45|2016-11-02/price|19.2|2016-11-09/price|20.35|2016-11-16/price|20.45|2016-11-23/price|21.35|2016-11-30/price|20.75|2016-10-05/total_return_price|21.12|2016-10-12/total_return_price|21.06|2016-10-19/total_return_price|20.8|2016-10-26/total_return_price|20.45|2016-11-02/total_return_price|19.2|2016-11-09/total_return_price|20.35|2016-11-16/total_return_price|20.45|2016-11-23/total_return_price|21.35|2016-11-30/total_return_price|20.75|2016-10-04/enterprise_value|880.1535|2016-10-11/enterprise_value|863.3186|2016-10-18/enterprise_value|872.7882|2016-10-25/enterprise_value|862.2664|2016-11-01/enterprise_value|840.1455|2016-11-08/enterprise_value|850.5416|2016-11-15/enterprise_value|864.215|2016-11-22/enterprise_value|874.733|2016-11-29/enterprise_value|875.7848
russ2000_1904|CCS|201612|932.792|29.45|857.885|15.935|25.569|533.892|55.612|478.28||473.636|117.853||0.9636|17.7365|-10.3714|0.8721|0.4767|9.2444|0.9819|0.2341|0.9587|0|-6.0191|1.238|20.972|0.71||297.289|56.264|34.712|21.892|15.073||21.4|21.4|870.5258|21.3|2017-01-03/ev_revenues|0.889|2017-01-10/ev_revenues|0.8825|2017-01-17/ev_revenues|0.8814|2017-01-24/ev_revenues|0.9249|2017-01-31/ev_revenues|0.9216|2017-02-07/ev_revenues|0.9127|2017-02-14/ev_revenues|0.9333|2017-02-21/ev_revenues|0.9235|2017-02-28/ev_revenues|0.9235|2017-01-04/ev_free_cash_flow|-16.8752|2017-01-11/ev_free_cash_flow|-16.7515|2017-01-18/ev_free_cash_flow|-16.8958|2017-01-25/ev_free_cash_flow|-17.9469|2017-02-01/ev_free_cash_flow|-17.4523|2017-02-08/ev_free_cash_flow|-17.3236|2017-02-15/ev_free_cash_flow|-17.6944|2017-02-22/ev_free_cash_flow|-17.4266|2017-01-03/ps_ratio|0.4444|2017-01-10/ps_ratio|0.4381|2017-01-17/ps_ratio|0.4371|2017-01-24/ps_ratio|0.4789|2017-01-31/ps_ratio|0.4758|2017-02-07/ps_ratio|0.4674|2017-02-14/ps_ratio|0.4873|2017-02-21/ps_ratio|0.4779|2017-02-28/ps_ratio|0.4779|2017-01-03/pe_ratio|9.0812|2017-01-10/pe_ratio|8.953|2017-01-17/pe_ratio|8.9316|2017-01-24/pe_ratio|9.7863|2017-01-31/pe_ratio|9.7222|2017-02-07/pe_ratio|9.5513|2017-02-14/pe_ratio|9.9573|2017-02-21/pe_ratio|9.765|2017-02-28/pe_ratio|9.765|2017-01-03/price_to_book_value|0.97|2017-01-10/price_to_book_value|0.9563|2017-01-17/price_to_book_value|0.954|2017-01-24/price_to_book_value|1.0453|2017-01-31/price_to_book_value|1.0385|2017-02-07/price_to_book_value|1.0197|2017-02-14/price_to_book_value|1.063|2017-02-21/price_to_book_value|1.0425|2017-02-28/price_to_book_value|1.0425|2017-01-04/peg_ratio|0.372|2017-01-11/peg_ratio|0.3668|2017-01-18/peg_ratio|0.3729|2017-01-25/peg_ratio|0.4174|2017-02-01/peg_ratio|0.3965|2017-02-08/peg_ratio|0.3912|2017-02-15/peg_ratio|0.4069|2017-02-22/peg_ratio|0.3956|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.2782|2017-01-31/percent_of_shares_outstanding|1.3717|2017-02-15/percent_of_shares_outstanding|1.2781|2017-02-28/percent_of_shares_outstanding|1.1748|2017-01-04/price|21.3|2017-01-11/price|21|2017-01-18/price|21.35|2017-01-25/price|23.9|2017-02-01/price|22.7|2017-02-08/price|22.4|2017-02-15/price|23.3|2017-02-22/price|22.65|2017-01-04/total_return_price|21.3|2017-01-11/total_return_price|21|2017-01-18/total_return_price|21.35|2017-01-25/total_return_price|23.9|2017-02-01/total_return_price|22.7|2017-02-08/total_return_price|22.4|2017-02-15/total_return_price|23.3|2017-02-22/total_return_price|22.65|2017-01-03/enterprise_value|884.0736|2017-01-10/enterprise_value|877.5875|2017-01-17/enterprise_value|876.5064|2017-01-24/enterprise_value|919.7474|2017-01-31/enterprise_value|916.5044|2017-02-07/enterprise_value|907.5969|2017-02-14/enterprise_value|928.1254|2017-02-21/enterprise_value|918.4014|2017-02-28/enterprise_value|918.4014
russ2000_1904|CCS|201703|956.87|23.465|884.072|11.365|23.932|529.561|62.063|467.498||496.465|126.652||0.9898|19.6735|-18.8079|0.9656|0.5291|10.812|1.1817|0.4436|0.9023|0|-6.6996|1.4793|21.7225|0.4||228.316|44.094|33.212|12.051|8.799||25.4|25.4|984.317|25.55|2017-04-04/ev_revenues|0.9527|2017-04-11/ev_revenues|0.9796|2017-04-18/ev_revenues|0.9828|2017-04-25/ev_revenues|0.9871|2017-05-02/ev_revenues|0.9903|2017-05-09/ev_revenues|0.9838|2017-05-16/ev_revenues|0.972|2017-05-23/ev_revenues|0.9581|2017-05-30/ev_revenues|0.9506|2017-04-05/ev_free_cash_flow|-42.7114|2017-04-12/ev_free_cash_flow|-43.5256|2017-04-19/ev_free_cash_flow|-43.9087|2017-04-26/ev_free_cash_flow|-44.7707|2017-05-03/ev_free_cash_flow|-44.0041|2017-05-10/ev_free_cash_flow|-43.0942|2017-05-17/ev_free_cash_flow|-42.5674|2017-05-24/ev_free_cash_flow|-42.759|2017-05-31/ev_free_cash_flow|-42.0885|2017-04-04/ps_ratio|0.5141|2017-04-11/ps_ratio|0.5395|2017-04-18/ps_ratio|0.5425|2017-04-25/ps_ratio|0.5466|2017-05-02/ps_ratio|0.5496|2017-05-09/ps_ratio|0.5436|2017-05-16/ps_ratio|0.5324|2017-05-23/ps_ratio|0.5192|2017-05-30/ps_ratio|0.5121|2017-04-04/pe_ratio|10.7415|2017-04-11/pe_ratio|11.2712|2017-04-18/pe_ratio|11.3347|2017-04-25/pe_ratio|11.4195|2017-05-02/pe_ratio|11.4831|2017-05-09/pe_ratio|11.3559|2017-05-16/pe_ratio|11.1229|2017-05-23/pe_ratio|10.8475|2017-05-30/pe_ratio|10.6992|2017-04-04/price_to_book_value|1.1382|2017-04-11/price_to_book_value|1.1943|2017-04-18/price_to_book_value|1.2011|2017-04-25/price_to_book_value|1.2101|2017-05-02/price_to_book_value|1.2168|2017-05-09/price_to_book_value|1.2033|2017-05-16/price_to_book_value|1.1786|2017-05-23/price_to_book_value|1.1494|2017-05-30/price_to_book_value|1.1337|2017-04-05/peg_ratio|0.5305|2017-04-12/peg_ratio|0.5481|2017-04-19/peg_ratio|0.5564|2017-04-26/peg_ratio|0.5751|2017-05-03/peg_ratio|0.5585|2017-05-10/peg_ratio|0.5388|2017-05-17/peg_ratio|0.5274|2017-05-24/peg_ratio|0.5315|2017-05-31/peg_ratio|0.517|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.8032|2017-04-28/percent_of_shares_outstanding|2.8578|2017-05-15/percent_of_shares_outstanding|3.1655|2017-05-31/percent_of_shares_outstanding|3.2393|2017-04-05/price|25.55|2017-04-12/price|26.4|2017-04-19/price|26.8|2017-04-26/price|27.7|2017-05-03/price|26.9|2017-05-10/price|25.95|2017-05-17/price|25.4|2017-05-24/price|25.6|2017-05-31/price|24.9|2017-04-05/total_return_price|25.55|2017-04-12/total_return_price|26.4|2017-04-19/total_return_price|26.8|2017-04-26/total_return_price|27.7|2017-05-03/total_return_price|26.9|2017-05-10/total_return_price|25.95|2017-05-17/total_return_price|25.4|2017-05-24/total_return_price|25.6|2017-05-31/total_return_price|24.9|2017-04-04/enterprise_value|989.5649|2017-04-11/enterprise_value|1017.4289|2017-04-18/enterprise_value|1020.7726|2017-04-25/enterprise_value|1025.2308|2017-05-02/enterprise_value|1028.5664|2017-05-09/enterprise_value|1021.8791|2017-05-16/enterprise_value|1009.6191|2017-05-23/enterprise_value|995.13|2017-05-30/enterprise_value|987.3282
russ2000_1904|CCS|201706|1336.456|336.786|926.992|12.141|23.587|883.679|75.015|808.664||521.827|141.483||0.9323|19.4507|-41.897|0.7202|0.4949|10.339|1.0955|0.5128|1.5089|0|-19.6142|2.9212|22.3661|0.66||291.824|54.745|34.22|23.109|14.831||24.7|24.7|968.381|25.55|2017-07-05/ev_revenues|0.9612|2017-07-12/ev_revenues|0.9675|2017-07-19/ev_revenues|0.9644|2017-07-26/ev_revenues|0.9675|2017-08-02/ev_revenues|0.9817|2017-08-09/ev_revenues|1.0289|2017-08-16/ev_revenues|1.0315|2017-08-23/ev_revenues|0.9921|2017-08-30/ev_revenues|0.9781|2017-07-05/ev_free_cash_flow|-18.2596|2017-07-12/ev_free_cash_flow|-18.3802|2017-07-19/ev_free_cash_flow|-18.3199|2017-07-26/ev_free_cash_flow|-18.3802|2017-08-02/ev_free_cash_flow|-18.6495|2017-08-09/ev_free_cash_flow|-19.5459|2017-08-16/ev_free_cash_flow|-19.5942|2017-08-23/ev_free_cash_flow|-18.8466|2017-08-30/ev_free_cash_flow|-18.5813|2017-07-05/ps_ratio|0.5123|2017-07-12/ps_ratio|0.5183|2017-07-19/ps_ratio|0.5153|2017-07-26/ps_ratio|0.5183|2017-08-02/ps_ratio|0.5233|2017-08-09/ps_ratio|0.4802|2017-08-16/ps_ratio|0.4822|2017-08-23/ps_ratio|0.4511|2017-08-30/ps_ratio|0.4401|2017-07-05/pe_ratio|10.6458|2017-07-12/pe_ratio|10.7708|2017-07-19/pe_ratio|10.7083|2017-07-26/pe_ratio|10.7708|2017-08-02/pe_ratio|10.875|2017-08-09/pe_ratio|9.9792|2017-08-16/pe_ratio|10.0208|2017-08-23/pe_ratio|9.375|2017-08-30/pe_ratio|9.1458|2017-07-05/price_to_book_value|1.109|2017-07-12/price_to_book_value|1.122|2017-07-19/price_to_book_value|1.1155|2017-07-26/price_to_book_value|1.122|2017-08-02/price_to_book_value|1.1511|2017-08-09/price_to_book_value|1.2479|2017-08-16/price_to_book_value|1.2531|2017-08-23/price_to_book_value|1.1724|2017-08-30/price_to_book_value|1.1437|2017-07-05/peg_ratio|0.806|2017-07-12/peg_ratio|0.8155|2017-07-19/peg_ratio|0.8108|2017-07-26/peg_ratio|0.8155|2017-08-02/peg_ratio|0.8234|2017-08-09/peg_ratio|0.7556|2017-08-16/peg_ratio|0.7587|2017-08-23/peg_ratio|0.7098|2017-08-30/peg_ratio|0.6925|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.7012|2017-07-31/percent_of_shares_outstanding|2.7117|2017-08-15/percent_of_shares_outstanding|1.7129|2017-08-31/percent_of_shares_outstanding|1.9716|2017-07-05/price|25.55|2017-07-12/price|25.85|2017-07-19/price|25.7|2017-07-26/price|25.85|2017-08-02/price|26.1|2017-08-09/price|23.95|2017-08-16/price|24.05|2017-08-23/price|22.5|2017-08-30/price|21.95|2017-07-05/total_return_price|25.55|2017-07-12/total_return_price|25.85|2017-07-19/total_return_price|25.7|2017-07-26/total_return_price|25.85|2017-08-02/total_return_price|26.1|2017-08-09/total_return_price|23.95|2017-08-16/total_return_price|24.05|2017-08-23/total_return_price|22.5|2017-08-30/total_return_price|21.95|2017-07-05/enterprise_value|1029.296|2017-07-12/enterprise_value|1036.0906|2017-07-19/enterprise_value|1032.6933|2017-07-26/enterprise_value|1036.0906|2017-08-02/enterprise_value|1051.2716|2017-08-09/enterprise_value|1101.8049|2017-08-16/enterprise_value|1104.5239|2017-08-23/enterprise_value|1062.38|2017-08-30/enterprise_value|1047.4257
russ2000_1904|CCS|201709|1538.113|58.522|1352.989|13.658|23.254|977.996|114.737|863.259||653.012|150.953||1.0467|29.441|-19.8836|0.8696|0.4942|10.2708|1.2844|0.7776|1.2304|0|-18.4917|2.2612|25.7261|0.37||379.716|63.797|46.165|15.156|9.47||24.65|24.65|1120.8376|25.2|2017-10-04/ev_revenues|1.1961|2017-10-11/ev_revenues|1.2006|2017-10-18/ev_revenues|1.2234|2017-10-25/ev_revenues|1.2442|2017-11-01/ev_revenues|1.2902|2017-11-08/ev_revenues|1.2856|2017-11-15/ev_revenues|1.296|2017-11-22/ev_revenues|1.3144|2017-11-29/ev_revenues|1.342|2017-10-04/ev_free_cash_flow|-12.3488|2017-10-11/ev_free_cash_flow|-12.3958|2017-10-18/ev_free_cash_flow|-12.6309|2017-10-25/ev_free_cash_flow|-12.8451|2017-11-01/ev_free_cash_flow|-13.3206|2017-11-08/ev_free_cash_flow|-13.2731|2017-11-15/ev_free_cash_flow|-13.3801|2017-11-22/ev_free_cash_flow|-13.5703|2017-11-29/ev_free_cash_flow|-13.8557|2017-10-04/ps_ratio|0.4778|2017-10-11/ps_ratio|0.4816|2017-10-18/ps_ratio|0.5005|2017-10-25/ps_ratio|0.5119|2017-11-01/ps_ratio|0.5498|2017-11-08/ps_ratio|0.546|2017-11-15/ps_ratio|0.5546|2017-11-22/ps_ratio|0.5697|2017-11-29/ps_ratio|0.5925|2017-10-04/pe_ratio|11.7757|2017-10-11/pe_ratio|11.8692|2017-10-18/pe_ratio|12.3364|2017-10-25/pe_ratio|12.6168|2017-11-01/pe_ratio|13.5514|2017-11-08/pe_ratio|13.4579|2017-11-15/pe_ratio|13.6682|2017-11-22/pe_ratio|14.0421|2017-11-29/pe_ratio|14.6028|2017-10-04/price_to_book_value|1.0519|2017-10-11/price_to_book_value|1.0603|2017-10-18/price_to_book_value|1.102|2017-10-25/price_to_book_value|1.1401|2017-11-01/price_to_book_value|1.2245|2017-11-08/price_to_book_value|1.2161|2017-11-15/price_to_book_value|1.2351|2017-11-22/price_to_book_value|1.2689|2017-11-29/price_to_book_value|1.3195|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.0233|2017-10-31/percent_of_shares_outstanding|1.9371|2017-11-15/percent_of_shares_outstanding|2.3763|2017-11-30/percent_of_shares_outstanding|2.255|2017-10-04/price|25.2|2017-10-11/price|25.4|2017-10-18/price|26.4|2017-10-25/price|27|2017-11-01/price|29|2017-11-08/price|28.8|2017-11-15/price|29.25|2017-11-22/price|30.05|2017-11-29/price|31.25|2017-10-04/total_return_price|25.2|2017-10-11/total_return_price|25.4|2017-10-18/total_return_price|26.4|2017-10-25/total_return_price|27|2017-11-01/total_return_price|29|2017-11-08/total_return_price|28.8|2017-11-15/total_return_price|29.25|2017-11-22/total_return_price|30.05|2017-11-29/total_return_price|31.25|2017-10-04/enterprise_value|1431.8908|2017-10-11/enterprise_value|1437.3427|2017-10-18/enterprise_value|1464.6019|2017-10-25/enterprise_value|1489.4354|2017-11-01/enterprise_value|1544.5818|2017-11-08/enterprise_value|1539.0672|2017-11-15/enterprise_value|1551.4751|2017-11-22/enterprise_value|1573.5337|2017-11-29/enterprise_value|1606.6215
russ2000_1904|CCS|201712|1605.552|88.832|1390.354|27.911|30.301|999.789|102.035|897.754||735.233|168.148||1.3317|32.8721|-13.7487|0.9529|0.5839|14.3925|1.3005||1.1216|0|-18.8459|2.2301|28.3961|0.6||523.944|92.624|62.707|33.848|17.195||30.8|30.8|1594.2136|33.65|2018-01-03/ev_revenues|1.214|2018-01-10/ev_revenues|1.2265|2018-01-17/ev_revenues|1.2379|2018-01-24/ev_revenues|1.2296|2018-01-31/ev_revenues|1.1715|2018-02-07/ev_revenues|1.1488|2018-02-14/ev_revenues|1.1674|2018-02-21/ev_revenues|1.1788|2018-02-28/ev_revenues|1.1356|2018-01-03/ev_free_cash_flow|-13.41|2018-01-10/ev_free_cash_flow|-13.5473|2018-01-17/ev_free_cash_flow|-13.6732|2018-01-24/ev_free_cash_flow|-13.5816|2018-01-31/ev_free_cash_flow|-12.9408|2018-02-07/ev_free_cash_flow|-12.689|2018-02-14/ev_free_cash_flow|-12.895|2018-02-21/ev_free_cash_flow|-13.0209|2018-02-28/ev_free_cash_flow|-12.5436|2018-01-03/ps_ratio|0.5803|2018-01-10/ps_ratio|0.5906|2018-01-17/ps_ratio|0.6001|2018-01-24/ps_ratio|0.5932|2018-01-31/ps_ratio|0.5449|2018-02-07/ps_ratio|0.526|2018-02-14/ps_ratio|0.5415|2018-02-21/ps_ratio|0.551|2018-02-28/ps_ratio|0.513|2018-01-03/pe_ratio|16.5764|2018-01-10/pe_ratio|16.8719|2018-01-17/pe_ratio|17.1429|2018-01-24/pe_ratio|16.9458|2018-01-31/pe_ratio|15.5665|2018-02-07/pe_ratio|15.0246|2018-02-14/pe_ratio|15.468|2018-02-21/pe_ratio|15.7389|2018-02-28/pe_ratio|14.6552|2018-01-03/price_to_book_value|1.3503|2018-01-10/price_to_book_value|1.3743|2018-01-17/price_to_book_value|1.3964|2018-01-24/price_to_book_value|1.3804|2018-01-31/price_to_book_value|1.268|2018-02-07/price_to_book_value|1.2239|2018-02-14/price_to_book_value|1.26|2018-02-21/price_to_book_value|1.2821|2018-02-28/price_to_book_value|1.1984|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.7598|2018-01-31/percent_of_shares_outstanding|2.0451|2018-02-15/percent_of_shares_outstanding|2.9962|2018-02-28/percent_of_shares_outstanding|2.7609|2018-01-03/price|33.65|2018-01-10/price|34.25|2018-01-17/price|34.8|2018-01-24/price|34.4|2018-01-31/price|31.6|2018-02-07/price|30.5|2018-02-14/price|31.4|2018-02-21/price|31.95|2018-02-28/price|29.75|2018-01-03/total_return_price|33.65|2018-01-10/total_return_price|34.25|2018-01-17/total_return_price|34.8|2018-01-24/total_return_price|34.4|2018-01-31/total_return_price|31.6|2018-02-07/total_return_price|30.5|2018-02-14/total_return_price|31.4|2018-02-21/total_return_price|31.95|2018-02-28/total_return_price|29.75|2018-01-03/enterprise_value|1728.5325|2018-01-10/enterprise_value|1746.234|2018-01-17/enterprise_value|1762.4605|2018-01-24/enterprise_value|1750.6594|2018-01-31/enterprise_value|1668.0522|2018-02-07/enterprise_value|1635.5993|2018-02-14/enterprise_value|1662.1516|2018-02-21/enterprise_value|1678.3781|2018-02-28/enterprise_value|1616.8638
russ2000_1904|CCS|201803|1608.951|29.986|1480.208|29.816|28.914|983.067|111.62|871.447||757.418|187.584||1.131|27.2446|-12.4925|0.9629|0.5087|14.532|1.1894||1.0744|0|-17.9329|2.7705|29.8337|0.67||401.846|76.991|56.522|23.107|20.019||29.5|29.5|1610.271|31.75|2018-04-04/ev_revenues|1.0828|2018-04-11/ev_revenues|1.0446|2018-04-18/ev_revenues|1.0679|2018-04-25/ev_revenues|1.0455|2018-05-02/ev_revenues|1.0502|2018-05-09/ev_revenues|1.0604|2018-05-16/ev_revenues|1.0502|2018-05-23/ev_revenues|1.0632|2018-05-30/ev_revenues|1.0548|2018-04-04/ev_free_cash_flow|-10.5031|2018-04-11/ev_free_cash_flow|-10.1323|2018-04-18/ev_free_cash_flow|-10.3584|2018-04-25/ev_free_cash_flow|-10.1413|2018-05-02/ev_free_cash_flow|-10.1866|2018-05-09/ev_free_cash_flow|-10.2861|2018-05-16/ev_free_cash_flow|-10.1866|2018-05-23/ev_free_cash_flow|-10.3132|2018-05-30/ev_free_cash_flow|-10.2318|2018-04-04/ps_ratio|0.5283|2018-04-11/ps_ratio|0.4942|2018-04-18/ps_ratio|0.515|2018-04-25/ps_ratio|0.4951|2018-05-02/ps_ratio|0.4992|2018-05-09/ps_ratio|0.5084|2018-05-16/ps_ratio|0.4992|2018-05-23/ps_ratio|0.5109|2018-05-30/ps_ratio|0.5034|2018-04-04/pe_ratio|13.8043|2018-04-11/pe_ratio|12.913|2018-04-18/pe_ratio|13.4565|2018-04-25/pe_ratio|12.9348|2018-05-02/pe_ratio|13.0435|2018-05-09/pe_ratio|13.2826|2018-05-16/pe_ratio|13.0435|2018-05-23/pe_ratio|13.3478|2018-05-30/pe_ratio|13.1522|2018-04-04/price_to_book_value|1.2487|2018-04-11/price_to_book_value|1.1681|2018-04-18/price_to_book_value|1.2173|2018-04-25/price_to_book_value|1.1701|2018-05-02/price_to_book_value|1.1799|2018-05-09/price_to_book_value|1.2015|2018-05-16/price_to_book_value|1.1799|2018-05-23/price_to_book_value|1.2074|2018-05-30/price_to_book_value|1.1897|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.4823|2018-04-30/percent_of_shares_outstanding|2.739|2018-05-15/percent_of_shares_outstanding|2.7745|2018-05-31/percent_of_shares_outstanding|3.0505|2018-04-04/price|31.75|2018-04-11/price|29.7|2018-04-18/price|30.95|2018-04-25/price|29.75|2018-05-02/price|30|2018-05-09/price|30.55|2018-05-16/price|30|2018-05-23/price|30.7|2018-05-30/price|30.25|2018-04-04/total_return_price|31.75|2018-04-11/total_return_price|29.7|2018-04-18/total_return_price|30.95|2018-04-25/total_return_price|29.75|2018-05-02/total_return_price|30|2018-05-09/total_return_price|30.55|2018-05-16/total_return_price|30|2018-05-23/total_return_price|30.7|2018-05-30/total_return_price|30.25|2018-04-04/enterprise_value|1729.5729|2018-04-11/enterprise_value|1668.5053|2018-04-18/enterprise_value|1705.7416|2018-04-25/enterprise_value|1669.9947|2018-05-02/enterprise_value|1677.442|2018-05-09/enterprise_value|1693.826|2018-05-16/enterprise_value|1677.442|2018-05-23/enterprise_value|1698.2944|2018-05-30/enterprise_value|1684.8893
russ2000_1904|CCS|201806|1867.038|19.482|1696.931|32.482|33.845|1181.967|158.64|1023.327||803.706|220.778||1.0697|23.6746|-10.3765|0.9524|0.5167|13.5|1.2212||1.1948|0|-20.0475|4.3142|30.1707|1.1||531.892|98.27|63.634|46.502|33.193||31.05|31.05|1708.7206|31.85|2018-07-05/ev_revenues|1.0341|2018-07-12/ev_revenues|1.0358|2018-07-19/ev_revenues|1.062|2018-07-26/ev_revenues|1.0276|2018-08-02/ev_revenues|1.0226|2018-08-09/ev_revenues|1.0218|2018-08-16/ev_revenues|0.9915|2018-08-23/ev_revenues|0.989|2018-08-30/ev_revenues|0.9858|2018-07-05/ev_free_cash_flow|-10.8493|2018-07-12/ev_free_cash_flow|-10.8665|2018-07-19/ev_free_cash_flow|-11.1417|2018-07-26/ev_free_cash_flow|-10.7805|2018-08-02/ev_free_cash_flow|-10.7289|2018-08-09/ev_free_cash_flow|-10.7203|2018-08-16/ev_free_cash_flow|-10.4022|2018-08-23/ev_free_cash_flow|-10.3764|2018-08-30/ev_free_cash_flow|-10.342|2018-07-05/ps_ratio|0.4946|2018-07-12/ps_ratio|0.4961|2018-07-19/ps_ratio|0.521|2018-07-26/ps_ratio|0.4884|2018-08-02/ps_ratio|0.4837|2018-08-09/ps_ratio|0.4829|2018-08-16/ps_ratio|0.4542|2018-08-23/ps_ratio|0.4519|2018-08-30/ps_ratio|0.4488|2018-07-05/pe_ratio|11.6241|2018-07-12/pe_ratio|11.6606|2018-07-19/pe_ratio|12.2445|2018-07-26/pe_ratio|11.4781|2018-08-02/pe_ratio|11.3686|2018-08-09/pe_ratio|11.3504|2018-08-16/pe_ratio|10.6752|2018-08-23/pe_ratio|10.6204|2018-08-30/pe_ratio|10.5474|2018-07-05/price_to_book_value|1.1936|2018-07-12/price_to_book_value|1.1973|2018-07-19/price_to_book_value|1.2573|2018-07-26/price_to_book_value|1.1786|2018-08-02/price_to_book_value|1.1674|2018-08-09/price_to_book_value|1.1655|2018-08-16/price_to_book_value|1.0962|2018-08-23/price_to_book_value|1.0905|2018-08-30/price_to_book_value|1.083|2018-07-05/peg_ratio|0.8205|2018-07-12/peg_ratio|0.8231|2018-07-19/peg_ratio|0.8643|2018-07-26/peg_ratio|0.8102|2018-08-02/peg_ratio|0.8025|2018-08-09/peg_ratio|0.8012|2018-08-16/peg_ratio|0.7535|2018-08-23/peg_ratio|0.7497|2018-08-30/peg_ratio|0.7445|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.0614|2018-07-31/percent_of_shares_outstanding|3.7478|2018-08-15/percent_of_shares_outstanding|4.1728|2018-08-31/percent_of_shares_outstanding|3.958|2018-07-05/price|31.85|2018-07-12/price|31.95|2018-07-19/price|33.55|2018-07-26/price|31.45|2018-08-02/price|31.15|2018-08-09/price|31.1|2018-08-16/price|29.25|2018-08-23/price|29.1|2018-08-30/price|28.9|2018-07-05/total_return_price|31.85|2018-07-12/total_return_price|31.95|2018-07-19/total_return_price|33.55|2018-07-26/total_return_price|31.45|2018-08-02/total_return_price|31.15|2018-08-09/total_return_price|31.1|2018-08-16/total_return_price|29.25|2018-08-23/total_return_price|29.1|2018-08-30/total_return_price|28.9|2018-07-05/enterprise_value|1900.0917|2018-07-12/enterprise_value|1903.1036|2018-07-19/enterprise_value|1951.2945|2018-07-26/enterprise_value|1888.044|2018-08-02/enterprise_value|1879.0082|2018-08-09/enterprise_value|1877.5022|2018-08-16/enterprise_value|1821.7815|2018-08-23/enterprise_value|1817.2636|2018-08-30/enterprise_value|1811.2398
russ2000_1904|CCS|201809|2015.777|15.927|1834.897|32.827|35.825|1311.701|162.441|1149.26||840.793|237.826||0.9399|21.4085|-9.8604|0.8698|0.4053|9.5255|0.9781|0.6724|1.2854|0|-18.9442|5.2709|30.5549|0.56||561.729|94.436|70.975|22.858|17.048||26.1|26.1|1726.9057|24.95|2018-10-04/ev_revenues|0.9073|2018-10-11/ev_revenues|0.8859|2018-10-18/ev_revenues|0.8686|2018-10-25/ev_revenues|0.8586|2018-11-01/ev_revenues|0.858|2018-11-08/ev_revenues|0.8496|2018-11-15/ev_revenues|0.8295|2018-11-23/ev_revenues|0.8435|2018-11-30/ev_revenues|0.841|2018-10-04/ev_free_cash_flow|-8.0891|2018-10-11/ev_free_cash_flow|-7.8976|2018-10-18/ev_free_cash_flow|-7.7442|2018-10-25/ev_free_cash_flow|-7.6546|2018-11-01/ev_free_cash_flow|-7.649|2018-11-08/ev_free_cash_flow|-7.5742|2018-11-15/ev_free_cash_flow|-7.3947|2018-11-23/ev_free_cash_flow|-7.5198|2018-11-30/ev_free_cash_flow|-7.4981|2018-10-04/ps_ratio|0.3674|2018-10-11/ps_ratio|0.3467|2018-10-18/ps_ratio|0.33|2018-10-25/ps_ratio|0.3203|2018-11-01/ps_ratio|0.3193|2018-11-08/ps_ratio|0.3112|2018-11-15/ps_ratio|0.2917|2018-11-23/ps_ratio|0.3053|2018-11-30/ps_ratio|0.3029|2018-10-04/pe_ratio|8.5154|2018-10-11/pe_ratio|8.0341|2018-10-18/pe_ratio|7.6485|2018-10-25/pe_ratio|7.4232|2018-11-01/pe_ratio|7.3993|2018-11-08/pe_ratio|7.2116|2018-11-15/pe_ratio|6.7611|2018-11-23/pe_ratio|7.0751|2018-11-30/pe_ratio|7.0205|2018-10-04/price_to_book_value|0.9128|2018-10-11/price_to_book_value|0.8612|2018-10-18/price_to_book_value|0.8198|2018-10-25/price_to_book_value|0.7957|2018-11-01/price_to_book_value|0.7942|2018-11-08/price_to_book_value|0.774|2018-11-15/price_to_book_value|0.7257|2018-11-23/price_to_book_value|0.7594|2018-11-30/price_to_book_value|0.7535|2018-10-04/peg_ratio|0.2307|2018-10-11/peg_ratio|0.2176|2018-10-18/peg_ratio|0.2072|2018-10-25/peg_ratio|0.2011|2018-11-01/peg_ratio|0.2004|2018-11-08/peg_ratio|0.1954|2018-11-15/peg_ratio|0.1831|2018-11-23/peg_ratio|0.1917|2018-11-30/peg_ratio|0.1902|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.2946|2018-10-31/percent_of_shares_outstanding|6.2325|2018-11-15/percent_of_shares_outstanding|8.7677|2018-11-30/percent_of_shares_outstanding|8.138|2018-10-04/price|24.95|2018-10-11/price|23.54|2018-10-18/price|22.41|2018-10-25/price|21.75|2018-11-01/price|21.68|2018-11-08/price|21.13|2018-11-15/price|19.81|2018-11-23/price|20.73|2018-11-30/price|20.57|2018-10-04/total_return_price|24.95|2018-10-11/total_return_price|23.54|2018-10-18/total_return_price|22.41|2018-10-25/total_return_price|21.75|2018-11-01/total_return_price|21.68|2018-11-08/total_return_price|21.13|2018-11-15/total_return_price|19.81|2018-11-23/total_return_price|20.73|2018-11-30/total_return_price|20.57|2018-10-04/enterprise_value|1832.2896|2018-10-11/enterprise_value|1788.9195|2018-10-18/enterprise_value|1754.1619|2018-10-25/enterprise_value|1733.8611|2018-11-01/enterprise_value|1732.599|2018-11-08/enterprise_value|1715.659|2018-11-15/enterprise_value|1675.003|2018-11-23/enterprise_value|1703.339|2018-11-30/enterprise_value|1698.411
russ2000_1904|CCS|201812|2116.551|32.902|1848.243|33.258|35.49|1394.896|183.291|1211.605||859.359|264.02||0.7916|16.3747|-7.0575|0.7006|0.2552|5.9147|0.6348|0.1602|1.2705|0|-14.9221|8.1518|30.9982|0.85||651.946|109.307|72.851|36.062|26.194||17.33|17.33|1598.619|19.14|2019-01-04/ev_revenues|0.7619|2019-01-11/ev_revenues|0.8002|2019-01-18/ev_revenues|0.7863|2019-01-25/ev_revenues|0.7967|2019-02-01/ev_revenues|0.8241|2019-02-08/ev_revenues|0.8143|2019-02-15/ev_revenues|0.8246|2019-02-22/ev_revenues|0.8319|2019-01-04/ev_free_cash_flow|-7.74|2019-01-11/ev_free_cash_flow|-8.1295|2019-01-18/ev_free_cash_flow|-7.9882|2019-01-25/ev_free_cash_flow|-8.0938|2019-02-01/ev_free_cash_flow|-8.372|2019-02-08/ev_free_cash_flow|-8.2723|2019-02-15/ev_free_cash_flow|-8.3776|2019-02-22/ev_free_cash_flow|-8.4516|2019-01-04/ps_ratio|0.2709|2019-01-11/ps_ratio|0.3095|2019-01-18/ps_ratio|0.2955|2019-01-25/ps_ratio|0.306|2019-02-01/ps_ratio|0.3336|2019-02-08/ps_ratio|0.3245|2019-02-15/ps_ratio|0.335|2019-02-22/ps_ratio|0.3423|2019-01-04/pe_ratio|6.0189|2019-01-11/pe_ratio|6.8774|2019-01-18/pe_ratio|6.566|2019-01-25/pe_ratio|6.7987|2019-02-01/pe_ratio|7.412|2019-02-08/pe_ratio|7.2107|2019-02-15/pe_ratio|7.4434|2019-02-22/pe_ratio|7.6069|2019-01-04/price_to_book_value|0.6716|2019-01-11/price_to_book_value|0.7674|2019-01-18/price_to_book_value|0.7327|2019-01-25/price_to_book_value|0.7586|2019-02-01/price_to_book_value|0.8271|2019-02-08/price_to_book_value|0.8025|2019-02-15/price_to_book_value|0.8284|2019-02-22/price_to_book_value|0.8466|2019-01-04/peg_ratio|0.1062|2019-01-11/peg_ratio|0.1214|2019-01-18/peg_ratio|0.1159|2019-01-25/peg_ratio|0.12|2019-02-01/peg_ratio|0.1308|2019-02-08/peg_ratio|0.1273|2019-02-15/peg_ratio|0.1314|2019-02-22/peg_ratio|0.1343|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.7035|2019-01-31/percent_of_shares_outstanding|8.7016|2019-02-15/percent_of_shares_outstanding|9.0791|2019-02-28/percent_of_shares_outstanding|9.0792|2019-01-04/price|19.14|2019-01-11/price|21.87|2019-01-18/price|20.88|2019-01-25/price|21.62|2019-02-01/price|23.57|2019-02-08/price|22.93|2019-02-15/price|23.67|2019-02-22/price|24.19|2019-01-04/total_return_price|19.14|2019-01-11/total_return_price|21.87|2019-01-18/total_return_price|20.88|2019-01-25/total_return_price|21.62|2019-02-01/total_return_price|23.57|2019-02-08/total_return_price|22.93|2019-02-15/total_return_price|23.67|2019-02-22/total_return_price|24.19|2019-01-04/enterprise_value|1636.0929|2019-01-11/enterprise_value|1718.4155|2019-01-18/enterprise_value|1688.5622|2019-01-25/enterprise_value|1710.8768|2019-02-01/enterprise_value|1769.6786|2019-02-08/enterprise_value|1748.6071|2019-02-15/enterprise_value|1770.8644|2019-02-22/enterprise_value|1786.5047
russ2000_1904|CCS|201903|2173.296|38.115|1943.792|50.725|35.157|1447.659|212.949|1234.71||875.406|281.137||0.8313|19.8073|-8.4452|0.7977|0.3392|7.5377|0.8451|0.1331|1.3305|0|-11.2284|11.3853|30.4443|0.56||533.057|91.857|68.936|22.997|17.117||23.97|23.97|1785.1587|26.04|2019-04-05/ev_revenues|0.8407|2019-04-12/ev_revenues|0.8369|2019-04-22/ev_revenues|0.8209|2019-04-29/ev_revenues|0.8301|2019-05-06/ev_revenues|0.871|2019-05-13/ev_revenues|0.859|2019-05-20/ev_revenues|0.857|2019-05-28/ev_revenues|0.8582|2019-04-05/ev_free_cash_flow|-8.4353|2019-04-12/ev_free_cash_flow|-8.3966|2019-04-22/ev_free_cash_flow|-8.2365|2019-04-29/ev_free_cash_flow|-8.3287|2019-05-06/ev_free_cash_flow|-8.7385|2019-05-13/ev_free_cash_flow|-8.6184|2019-05-20/ev_free_cash_flow|-8.5984|2019-05-28/ev_free_cash_flow|-8.6104|2019-04-05/ps_ratio|0.349|2019-04-12/ps_ratio|0.3451|2019-04-22/ps_ratio|0.3291|2019-04-29/ps_ratio|0.3382|2019-05-06/ps_ratio|0.3793|2019-05-13/ps_ratio|0.3673|2019-05-20/ps_ratio|0.3653|2019-05-28/ps_ratio|0.3665|2019-04-05/pe_ratio|8.4821|2019-04-12/pe_ratio|8.3876|2019-04-22/pe_ratio|7.9967|2019-04-29/pe_ratio|8.2182|2019-05-06/pe_ratio|9.2182|2019-05-13/pe_ratio|8.9251|2019-05-20/pe_ratio|8.8762|2019-05-28/pe_ratio|8.9055|2019-04-05/price_to_book_value|0.9014|2019-04-12/price_to_book_value|0.8914|2019-04-22/price_to_book_value|0.8499|2019-04-29/price_to_book_value|0.8738|2019-05-06/price_to_book_value|0.9801|2019-05-13/price_to_book_value|0.9489|2019-05-20/price_to_book_value|0.9437|2019-05-28/price_to_book_value|0.9469|2019-04-05/peg_ratio|0.2534|2019-04-12/peg_ratio|0.2505|2019-04-22/peg_ratio|0.2389|2019-04-29/peg_ratio|0.2455|2019-05-06/peg_ratio|0.2754|2019-05-13/peg_ratio|0.2666|2019-05-20/peg_ratio|0.2651|2019-05-28/peg_ratio|0.266|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|14.9427|2019-04-30/percent_of_shares_outstanding|14.1929|2019-05-15/percent_of_shares_outstanding|13.3131|2019-05-31/percent_of_shares_outstanding|14.4297|2019-04-05/price|26.04|2019-04-12/price|25.75|2019-04-22/price|24.55|2019-04-29/price|25.23|2019-05-06/price|28.3|2019-05-13/price|27.4|2019-05-20/price|27.25|2019-05-28/price|27.34|2019-04-05/total_return_price|26.04|2019-04-12/total_return_price|25.75|2019-04-22/total_return_price|24.55|2019-04-29/total_return_price|25.23|2019-05-06/total_return_price|28.3|2019-05-13/total_return_price|27.4|2019-05-20/total_return_price|27.25|2019-05-28/total_return_price|27.34|2019-04-05/enterprise_value|1915.7418|2019-04-12/enterprise_value|1906.9536|2019-04-22/enterprise_value|1870.5887|2019-04-29/enterprise_value|1891.5335|2019-05-06/enterprise_value|1984.6082|2019-05-13/enterprise_value|1957.3225|2019-05-20/enterprise_value|1952.7749|2019-05-28/enterprise_value|1955.5034
russ2000_1904|CCS|201906|2257.774|31.704|2009.769|50.229|34.831|1513.144|236.795|1276.349||897.229|296.632||0.8297|26.112|-8.3247|0.8217|0.3378|8.2085|0.8727|0.2452|1.3412|0|-10.485|14.3569|30.5688|0.51||619.95|107.398|75.217|20.83|15.495||25.2|25.2|1890.624|26.86|2019-07-02/ev_revenues|0.8405|2019-07-09/ev_revenues|0.8364|2019-07-16/ev_revenues|0.8507|2019-07-23/ev_revenues|0.823|2019-07-30/ev_revenues|0.8522|2019-08-06/ev_revenues|0.8315|2019-08-13/ev_revenues|0.8509|2019-08-20/ev_revenues|0.8588|2019-08-27/ev_revenues|0.8472|2019-07-02/ev_free_cash_flow|-8.9513|2019-07-09/ev_free_cash_flow|-8.9074|2019-07-16/ev_free_cash_flow|-9.0595|2019-07-23/ev_free_cash_flow|-8.765|2019-07-30/ev_free_cash_flow|-9.0759|2019-08-06/ev_free_cash_flow|-8.8554|2019-08-13/ev_free_cash_flow|-9.0622|2019-08-20/ev_free_cash_flow|-9.1458|2019-08-27/ev_free_cash_flow|-9.0225|2019-07-02/ps_ratio|0.3478|2019-07-09/ps_ratio|0.3436|2019-07-16/ps_ratio|0.358|2019-07-23/ps_ratio|0.3302|2019-07-30/ps_ratio|0.3595|2019-08-06/ps_ratio|0.3387|2019-08-13/ps_ratio|0.3582|2019-08-20/ps_ratio|0.3661|2019-08-27/ps_ratio|0.3545|2019-07-02/pe_ratio|10.8306|2019-07-09/pe_ratio|10.7016|2019-07-16/pe_ratio|11.1492|2019-07-23/pe_ratio|10.2823|2019-07-30/pe_ratio|11.1976|2019-08-06/pe_ratio|10.5484|2019-08-13/pe_ratio|11.1573|2019-08-20/pe_ratio|11.4032|2019-08-27/pe_ratio|11.0403|2019-07-02/price_to_book_value|0.9112|2019-07-09/price_to_book_value|0.9004|2019-07-16/price_to_book_value|0.938|2019-07-23/price_to_book_value|0.8651|2019-07-30/price_to_book_value|0.9421|2019-08-06/price_to_book_value|0.8875|2019-08-13/price_to_book_value|0.9387|2019-08-20/price_to_book_value|0.9594|2019-08-27/price_to_book_value|0.9289|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|14.526|2019-07-31/percent_of_shares_outstanding|13.7766|2019-08-15/percent_of_shares_outstanding|14.0891|2019-08-30/percent_of_shares_outstanding|14.6511|2019-07-02/price|26.86|2019-07-09/price|26.54|2019-07-16/price|27.65|2019-07-23/price|25.5|2019-07-30/price|27.77|2019-08-06/price|26.16|2019-08-13/price|27.67|2019-08-20/price|28.28|2019-08-27/price|27.38|2019-07-02/total_return_price|26.86|2019-07-09/total_return_price|26.54|2019-07-16/total_return_price|27.65|2019-07-23/total_return_price|25.5|2019-07-30/total_return_price|27.77|2019-08-06/total_return_price|26.16|2019-08-13/total_return_price|27.67|2019-08-20/total_return_price|28.28|2019-08-27/total_return_price|27.38|2019-07-02/enterprise_value|1989.2251|2019-07-09/enterprise_value|1979.4848|2019-07-16/enterprise_value|2013.2715|2019-07-23/enterprise_value|1947.8288|2019-07-30/enterprise_value|2016.9241|2019-08-06/enterprise_value|1967.9182|2019-08-13/enterprise_value|2013.8803|2019-08-20/enterprise_value|2032.4478|2019-08-27/enterprise_value|2005.0531
russ2000_1904|CCS|201909|2334.49|38.508|2093.493|52.018|34.489|1538.383|214.533|1323.85||951.179|323.656||0.8786|25.3004|-9.3567|0.8723|0.3861|12.0242|1.0116||1.3172|0|-7.4869|12.3674|30.9062|0.87||590.362|107.73|72.834|34.84|27.024||29.82|29.82|2079.3231|30.17|2019-10-01/ev_revenues|0.9006|2019-10-08/ev_revenues|0.9076|2019-10-15/ev_revenues|0.9115|2019-10-22/ev_revenues|0.94|2019-10-29/ev_revenues|0.9244|2019-11-05/ev_revenues|0.8724|2019-11-12/ev_revenues|0.8721|2019-11-19/ev_revenues|0.8738|2019-11-26/ev_revenues|0.8831|2019-10-01/ev_free_cash_flow|-15.0757|2019-10-08/ev_free_cash_flow|-15.1937|2019-10-15/ev_free_cash_flow|-15.2592|2019-10-22/ev_free_cash_flow|-15.7353|2019-10-29/ev_free_cash_flow|-15.4754|2019-11-05/ev_free_cash_flow|-14.6035|2019-11-12/ev_free_cash_flow|-14.5991|2019-11-19/ev_free_cash_flow|-14.6276|2019-11-26/ev_free_cash_flow|-14.7831|2019-10-01/ps_ratio|0.387|2019-10-08/ps_ratio|0.394|2019-10-15/ps_ratio|0.3978|2019-10-22/ps_ratio|0.4258|2019-10-29/ps_ratio|0.4092|2019-11-05/ps_ratio|0.3582|2019-11-12/ps_ratio|0.3579|2019-11-19/ps_ratio|0.3596|2019-11-26/ps_ratio|0.3687|2019-10-01/pe_ratio|10.8136|2019-10-08/pe_ratio|11.0072|2019-10-15/pe_ratio|11.1147|2019-10-22/pe_ratio|11.8961|2019-10-29/pe_ratio|11.4337|2019-11-05/pe_ratio|10.0072|2019-11-12/pe_ratio|10|2019-11-19/pe_ratio|10.0466|2019-11-26/pe_ratio|10.3011|2019-10-01/price_to_book_value|0.9912|2019-10-08/price_to_book_value|1.0089|2019-10-15/price_to_book_value|1.0188|2019-10-22/price_to_book_value|1.0904|2019-10-29/price_to_book_value|1.0513|2019-11-05/price_to_book_value|0.9201|2019-11-12/price_to_book_value|0.9195|2019-11-19/price_to_book_value|0.9238|2019-11-26/price_to_book_value|0.9472|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|11.6937|2019-10-31/percent_of_shares_outstanding|11.9283|2019-11-15/percent_of_shares_outstanding|11.131|2019-11-29/percent_of_shares_outstanding|11.518|2019-10-01/price|30.17|2019-10-08/price|30.71|2019-10-15/price|31.01|2019-10-22/price|33.19|2019-10-29/price|31.9|2019-11-05/price|27.92|2019-11-12/price|27.9|2019-11-19/price|28.03|2019-11-26/price|28.74|2019-10-01/total_return_price|30.17|2019-10-08/total_return_price|30.71|2019-10-15/total_return_price|31.01|2019-10-22/total_return_price|33.19|2019-10-29/total_return_price|31.9|2019-11-05/total_return_price|27.92|2019-11-12/total_return_price|27.9|2019-11-19/total_return_price|28.03|2019-11-26/total_return_price|28.74|2019-10-01/enterprise_value|2157.1564|2019-10-08/enterprise_value|2174.0311|2019-10-15/enterprise_value|2183.4059|2019-10-22/enterprise_value|2251.5296|2019-10-29/enterprise_value|2214.3441|2019-11-05/enterprise_value|2089.5814|2019-11-12/enterprise_value|2088.9545|2019-11-19/enterprise_value|2093.0296|2019-11-26/enterprise_value|2115.2863
russ2000_1904|CCS|201912|2350.539|55.436|1995.549|54.852|30.603|1438.268|209.969|1228.299||1061.699|377.014||0.7841|17.5979|-23.4145|0.7954|0.3363|7.6611|0.8518|0.6247|1.0733|0|-9.8803|11.4042|32.8242|1.63||792.542|147.98|84.538|53.968|53.358||27.35|27.35|1988.4564|28.01|2020-01-07/ev_revenues|0.7927|2020-01-14/ev_revenues|0.7972|2020-01-21/ev_revenues|0.8219|2020-01-28/ev_revenues|0.8355|2020-02-04/ev_revenues|0.8342|2020-02-11/ev_revenues|0.9223|2020-02-18/ev_revenues|0.9167|2020-02-25/ev_revenues|0.8863|2020-01-07/ev_free_cash_flow|-23.6715|2020-01-14/ev_free_cash_flow|-23.8039|2020-01-21/ev_free_cash_flow|-24.5437|2020-01-28/ev_free_cash_flow|-24.9487|2020-02-04/ev_free_cash_flow|-24.9111|2020-02-11/ev_free_cash_flow|-27.5396|2020-02-18/ev_free_cash_flow|-27.3722|2020-02-25/ev_free_cash_flow|-26.4648|2020-01-07/ps_ratio|0.3445|2020-01-14/ps_ratio|0.3486|2020-01-21/ps_ratio|0.372|2020-01-28/ps_ratio|0.3848|2020-02-04/ps_ratio|0.3836|2020-02-11/ps_ratio|0.4666|2020-02-18/ps_ratio|0.4613|2020-02-25/ps_ratio|0.4326|2020-01-07/pe_ratio|7.8459|2020-01-14/pe_ratio|7.9412|2020-01-21/pe_ratio|8.4734|2020-01-28/pe_ratio|8.7647|2020-02-04/pe_ratio|8.7367|2020-02-11/pe_ratio|10.6275|2020-02-18/pe_ratio|10.507|2020-02-25/pe_ratio|9.8543|2020-01-07/price_to_book_value|0.8724|2020-01-14/price_to_book_value|0.883|2020-01-21/price_to_book_value|0.9422|2020-01-28/price_to_book_value|0.9746|2020-02-04/price_to_book_value|0.9715|2020-02-11/price_to_book_value|1.1818|2020-02-18/price_to_book_value|1.1684|2020-02-25/price_to_book_value|1.0958|2020-01-07/peg_ratio|0.6397|2020-01-14/peg_ratio|0.6475|2020-01-21/peg_ratio|0.6909|2020-01-28/peg_ratio|0.7147|2020-02-04/peg_ratio|0.7124|2020-02-11/peg_ratio|0.8665|2020-02-18/peg_ratio|0.8567|2020-02-20/peg_ratio|0.8864|2020-02-27/peg_ratio|0.7613|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.4109|2020-01-31/percent_of_shares_outstanding|10.5991|2020-02-14/percent_of_shares_outstanding|10.3226|2020-02-28/percent_of_shares_outstanding|9.9746|2020-01-07/price|28.01|2020-01-14/price|28.35|2020-01-21/price|30.25|2020-01-28/price|31.29|2020-02-04/price|31.19|2020-02-11/price|37.94|2020-02-18/price|37.51|2020-02-25/price|35.18|2020-01-07/total_return_price|28.01|2020-01-14/total_return_price|28.35|2020-01-21/total_return_price|30.25|2020-01-28/total_return_price|31.29|2020-02-04/total_return_price|31.19|2020-02-11/total_return_price|37.94|2020-02-18/total_return_price|37.51|2020-02-25/total_return_price|35.18|2020-01-07/enterprise_value|2010.2809|2020-01-14/enterprise_value|2021.5238|2020-01-21/enterprise_value|2084.3518|2020-01-28/enterprise_value|2118.7419|2020-02-04/enterprise_value|2115.5475|2020-02-11/enterprise_value|2338.7767|2020-02-18/enterprise_value|2324.5562|2020-02-25/enterprise_value|2247.5008
russ2000_1904|CCS|202003|2751.317|450.973|2074.509|52.542|30.538|1825.905|186.876|1639.029||1084.533|403.14||0.6545|13.0107|-42.538|0.5454|0.2125|4.8403|0.5422|0.3997|1.4337|0|-35.506|9.8365|33.4764|0.78||602.609|108.33|73.619|34.088|26.126||17.28|17.28|1587.3471|12.34|2020-04-01/ev_revenues|0.5815|2020-04-08/ev_revenues|0.6449|2020-04-15/ev_revenues|0.6159|2020-04-22/ev_revenues|0.6115|2020-04-29/ev_revenues|0.6886|2020-05-06/ev_revenues|0.6967|2020-05-13/ev_revenues|0.7081|2020-05-20/ev_revenues|0.772|2020-05-27/ev_revenues|0.8125|2020-04-07/ev_free_cash_flow|-43.1094|2020-04-14/ev_free_cash_flow|-44.3684|2020-04-21/ev_free_cash_flow|-42.9844|2020-04-28/ev_free_cash_flow|-46.6968|2020-05-05/ev_free_cash_flow|-48.8674|2020-05-12/ev_free_cash_flow|-50.0822|2020-05-19/ev_free_cash_flow|-53.1729|2020-05-26/ev_free_cash_flow|-56.1206|2020-04-01/ps_ratio|0.1513|2020-04-08/ps_ratio|0.2121|2020-04-15/ps_ratio|0.1843|2020-04-22/ps_ratio|0.1801|2020-04-29/ps_ratio|0.2539|2020-05-06/ps_ratio|0.2616|2020-05-13/ps_ratio|0.2725|2020-05-20/ps_ratio|0.3338|2020-05-27/ps_ratio|0.3726|2020-04-01/pe_ratio|3.2559|2020-04-08/pe_ratio|4.5646|2020-04-15/pe_ratio|3.9657|2020-04-22/pe_ratio|3.876|2020-04-29/pe_ratio|5.4644|2020-05-06/pe_ratio|5.6306|2020-05-13/pe_ratio|5.8654|2020-05-20/pe_ratio|7.1847|2020-05-27/pe_ratio|8.0185|2020-04-01/price_to_book_value|0.3791|2020-04-08/price_to_book_value|0.5315|2020-04-15/price_to_book_value|0.4618|2020-04-22/price_to_book_value|0.4513|2020-04-29/price_to_book_value|0.6365|2020-05-06/price_to_book_value|0.6559|2020-05-13/price_to_book_value|0.6832|2020-05-20/price_to_book_value|0.8369|2020-05-27/price_to_book_value|0.934|2020-04-02/peg_ratio|0.1365|2020-04-09/peg_ratio|0.2133|2020-04-16/peg_ratio|0.173|2020-04-23/peg_ratio|0.1698|2020-04-30/peg_ratio|0.241|2020-05-07/peg_ratio|0.2503|2020-05-14/peg_ratio|0.2579|2020-05-21/peg_ratio|0.3126|2020-05-28/peg_ratio|0.3169|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|10.0909|2020-04-30/percent_of_shares_outstanding|10.2928|2020-05-15/percent_of_shares_outstanding|10.0504|2020-05-29/percent_of_shares_outstanding|9.8676|2020-04-01/price|12.34|2020-04-08/price|17.3|2020-04-15/price|15.03|2020-04-22/price|14.69|2020-04-29/price|20.71|2020-05-06/price|21.34|2020-05-13/price|22.23|2020-05-20/price|27.23|2020-05-27/price|30.39|2020-04-01/total_return_price|12.34|2020-04-08/total_return_price|17.3|2020-04-15/total_return_price|15.03|2020-04-22/total_return_price|14.69|2020-04-29/total_return_price|20.71|2020-05-06/total_return_price|21.34|2020-05-13/total_return_price|22.23|2020-05-20/total_return_price|27.23|2020-05-27/total_return_price|30.39|2020-04-07/enterprise_value|1608.6714|2020-04-14/enterprise_value|1655.6513|2020-04-21/enterprise_value|1604.0067|2020-04-28/enterprise_value|1742.5377|2020-05-05/enterprise_value|1823.5357|2020-05-12/enterprise_value|1868.8679|2020-05-19/enterprise_value|1984.1983|2020-05-26/enterprise_value|2094.1956
russ2000_1904|CCS|202006|2396.872|173.521|1898.503|51.285|30.48|1422.294|223.568|1198.726||1129.488|441.59||0.8086|13.4118|10.611|0.7619|0.3689|7.9393|0.9248|0.3342|0.9696|0|-6.1092|9.3141|33.4617|1.15||776.444|140.661|86.706|50.103|38.45||30.09|30.09|1944.1414|29.42|2020-07-01/ev_revenues|0.6889|2020-07-08/ev_revenues|0.7225|2020-07-15/ev_revenues|0.7313|2020-07-22/ev_revenues|0.7713|2020-07-29/ev_revenues|0.7866|2020-08-05/ev_revenues|0.7708|2020-08-12/ev_revenues|0.7829|2020-08-19/ev_revenues|0.7955|2020-08-26/ev_revenues|0.7925|2020-07-07/ev_free_cash_flow|10.6273|2020-07-14/ev_free_cash_flow|10.8603|2020-07-21/ev_free_cash_flow|11.2972|2020-07-28/ev_free_cash_flow|11.5102|2020-08-04/ev_free_cash_flow|11.5247|2020-08-11/ev_free_cash_flow|11.6376|2020-08-18/ev_free_cash_flow|12.0235|2020-08-25/ev_free_cash_flow|12.1691|2020-07-01/ps_ratio|0.348|2020-07-08/ps_ratio|0.3808|2020-07-15/ps_ratio|0.3895|2020-07-22/ps_ratio|0.4286|2020-07-29/ps_ratio|0.4437|2020-08-05/ps_ratio|0.4282|2020-08-12/ps_ratio|0.44|2020-08-19/ps_ratio|0.4524|2020-08-26/ps_ratio|0.4494|2020-07-01/pe_ratio|6.6411|2020-07-08/pe_ratio|7.2686|2020-07-15/pe_ratio|7.4334|2020-07-22/pe_ratio|8.1806|2020-07-29/pe_ratio|8.4673|2020-08-05/pe_ratio|8.1716|2020-08-12/pe_ratio|8.3973|2020-08-19/pe_ratio|8.6343|2020-08-26/pe_ratio|8.5779|2020-07-01/price_to_book_value|0.8687|2020-07-08/price_to_book_value|0.9508|2020-07-15/price_to_book_value|0.9723|2020-07-22/price_to_book_value|1.0701|2020-07-29/price_to_book_value|1.1076|2020-08-05/price_to_book_value|1.0689|2020-08-12/price_to_book_value|1.0984|2020-08-19/price_to_book_value|1.1294|2020-08-26/price_to_book_value|1.122|2020-07-01/peg_ratio|0.0845|2020-07-08/peg_ratio|0.0924|2020-07-15/peg_ratio|0.0945|2020-07-22/peg_ratio|0.104|2020-07-29/peg_ratio|0.1077|2020-08-05/peg_ratio|0.1039|2020-08-12/peg_ratio|0.1068|2020-08-19/peg_ratio|0.1098|2020-08-26/peg_ratio|0.1091|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.1832|2020-07-31/percent_of_shares_outstanding|9.1387|2020-08-14/percent_of_shares_outstanding|8.6363|2020-08-31/percent_of_shares_outstanding|8.4925|2020-07-01/price|29.42|2020-07-08/price|32.2|2020-07-15/price|32.93|2020-07-22/price|36.24|2020-07-29/price|37.51|2020-08-05/price|36.2|2020-08-12/price|37.2|2020-08-19/price|38.25|2020-08-26/price|38|2020-07-01/total_return_price|29.42|2020-07-08/total_return_price|32.2|2020-07-15/total_return_price|32.93|2020-07-22/total_return_price|36.24|2020-07-29/total_return_price|37.51|2020-08-05/total_return_price|36.2|2020-08-12/total_return_price|37.2|2020-08-19/total_return_price|38.25|2020-08-26/total_return_price|38|2020-07-07/enterprise_value|1947.143|2020-07-14/enterprise_value|1989.8317|2020-07-21/enterprise_value|2069.8732|2020-07-28/enterprise_value|2108.8934|2020-08-04/enterprise_value|2111.5614|2020-08-11/enterprise_value|2132.2388|2020-08-18/enterprise_value|2202.9421|2020-08-25/enterprise_value|2229.6225
russ2000_1904|CCS|202009|||||||||||||0.8448||12.3475||0.5007|9.5553|1.2499|0.1215||0||8.1939||||||||||42.33|42.33|2262.3061|43|2020-10-07/ev_revenues|0.8529|2020-10-14/ev_revenues|0.8803|2020-10-21/ev_revenues|0.8626|2020-10-22/ev_revenues|0.842|2020-10-06/ev_free_cash_flow|12.7589|2020-10-09/ev_free_cash_flow|13.5288|2020-10-16/ev_free_cash_flow|13.3796|2020-10-22/ev_free_cash_flow|12.6933|2020-10-07/ps_ratio|0.5086|2020-10-14/ps_ratio|0.5354|2020-10-21/ps_ratio|0.518|2020-10-23/ps_ratio|0.5247|2020-10-07/pe_ratio|9.7065|2020-10-14/pe_ratio|10.219|2020-10-21/pe_ratio|9.8871|2020-10-23/pe_ratio|10.0158|2020-10-07/price_to_book_value|1.2697|2020-10-14/price_to_book_value|1.3367|2020-10-21/price_to_book_value|1.2933|2020-10-23/price_to_book_value|1.3101|2020-10-07/peg_ratio|0.1234|2020-10-14/peg_ratio|0.13|2020-10-21/peg_ratio|0.1257|2020-10-23/peg_ratio|0.1274|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|43|2020-10-09/price|46.69|2020-10-16/price|45.87|2020-10-23/price|44.37|2020-10-07/total_return_price|43|2020-10-09/total_return_price|46.69|2020-10-16/total_return_price|45.87|2020-10-23/total_return_price|44.37|2020-10-06/enterprise_value|2337.6785|2020-10-09/enterprise_value|2478.7515|2020-10-16/enterprise_value|2451.404|2020-10-22/enterprise_value|2325.6723