russ2000_1310|CCRN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1310|CCRN|Long Name|Cross Country Healthcare Inc Total Current Assets (Quarterly) (USD)|Cross Country Healthcare Inc Cash and Short Term Investments (Quarterly) (USD)|Cross Country Healthcare Inc Inventories (Quarterly) (USD)|Cross Country Healthcare Inc Net PP&E (Quarterly) (USD)|Cross Country Healthcare Inc Goodwill and Intangibles (Quarterly) (USD)|Cross Country Healthcare Inc Total Liabilities (Quarterly) (USD)|Cross Country Healthcare Inc Total Current Liabilities (Quarterly) (USD)|Cross Country Healthcare Inc Total Long Term Liabilities (Quarterly) (USD)|Cross Country Healthcare Inc Total Deposits (Quarterly) (USD)|Cross Country Healthcare Inc Book Value (Quarterly) (USD)|Cross Country Healthcare Inc Retained Earnings (Quarterly) (USD)|Cross Country Healthcare Inc Treasury Stock (Quarterly) (USD)|Cross Country Healthcare Inc EV to Revenues|Cross Country Healthcare Inc EV to Earnings|Cross Country Healthcare Inc EV to Free Cash Flow|Cross Country Healthcare Inc EV to Assets (Quarterly)|Cross Country Healthcare Inc PS Ratio|Cross Country Healthcare Inc PE Ratio|Cross Country Healthcare Inc Price to Book Value|Cross Country Healthcare Inc PEG Ratio|Cross Country Healthcare Inc Debt to Equity Ratio|Cross Country Healthcare Inc Dividend Yield|Cross Country Healthcare Inc Shareholder Yield (TTM)|Cross Country Healthcare Inc Percent of Shares Outstanding Short|Cross Country Healthcare Inc Average Diluted Shares Outstanding (Quarterly)|Cross Country Healthcare Inc EPS Diluted (Quarterly) (USD)|Cross Country Healthcare Inc Dividend Per Share (Quarterly) (USD)|Cross Country Healthcare Inc Revenue (Quarterly) (USD)|Cross Country Healthcare Inc Gross Profit (Quarterly) (USD)|Cross Country Healthcare Inc SG&A Expense (Quarterly) (USD)|Cross Country Healthcare Inc Pre-Tax Income (Quarterly) (USD)|Cross Country Healthcare Inc Net Income (Quarterly) (USD)|Cross Country Healthcare Inc Net Interest Income (Quarterly) (USD)|Cross Country Healthcare Inc Price (USD)|Cross Country Healthcare Inc Total Return Price (USD)|Cross Country Healthcare Inc Enterprise Value (USD)||
russ2000_1310|CCRN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1310|CCRN|200103|||||||||||||||||||||||||22.2862|0.06||111.3532||||1.3372||||||
russ2000_1310|CCRN|200106|||||||||||||||||||||||||22.2862|0.06||111.3532||||1.3372||||||
russ2000_1310|CCRN|200109|95.373|||9.622|255.585|232.013|61.146|170.867||128.761|9.66||||||||||1.4295||||23.206|0.17||133.486|34.099|18.258|6.953|3.922|||||20.37|2001-11-08/price_to_book_value|6.046|2001-11-23/price_to_book_value|6.251|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-25/price|20.37|2001-11-08/price|24.18|2001-11-23/price|25|2001-10-25/total_return_price|20.37|2001-11-08/total_return_price|24.18|2001-11-23/total_return_price|25|2001-11-08/enterprise_value|962.5512|2001-11-23/enterprise_value|988.9515
russ2000_1310|CCRN|200112|105.0632|2.6435||11.3985|244.0506|92.0524|35.8978|56.1546||269.9271|12.9288||1.7841|103.7582||2.4859|1.3373|75.7143|6.7386||0.181|0||1.7829|34.033|0.06||148.1706|37.3655|19.2023|4.2682|2.076||27.39|27.39|1065.8987|27.05|2002-01-14/ev_revenues|1.7407|2002-01-28/ev_revenues|1.5254|2002-02-11/ev_revenues|1.7681|2002-02-25/ev_revenues|2.0453|2002-01-14/ps_ratio|1.303|2002-01-28/ps_ratio|1.1329|2002-02-11/ps_ratio|1.3247|2002-02-25/ps_ratio|1.5437|2002-01-07/pe_ratio|77|2002-01-14/pe_ratio|73.7714|2002-01-22/pe_ratio|63.7143|2002-01-29/pe_ratio|64.8857|2002-02-05/pe_ratio|71.7143|2002-02-12/pe_ratio|77.1429|2002-02-19/pe_ratio|85.8571|2002-02-26/pe_ratio|81.2857|2002-01-02/price_to_book_value|3.1862|2002-01-16/price_to_book_value|3.0371|2002-01-30/price_to_book_value|2.8402|2002-02-13/price_to_book_value|3.2507|2002-02-27/price_to_book_value|3.2232|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|1.9421|2002-02-12/percent_of_shares_outstanding|5.012|2002-01-04/price|27.05|2002-01-18/price|23.97|2002-02-01/price|25.04|2002-02-15/price|28.21|2002-01-04/total_return_price|27.05|2002-01-18/total_return_price|23.97|2002-02-01/total_return_price|25.04|2002-02-15/total_return_price|28.21|2002-01-04/enterprise_value|917.548|2002-01-18/enterprise_value|818.3359|2002-02-01/enterprise_value|852.8024|2002-02-15/enterprise_value|954.9135
russ2000_1310|CCRN|200203|114.509|0.868||9.182|250.262|97.831|47.92|49.911||277.55|||1.7873|63.8986||2.4397|1.3399|77.5714|3.1847||0.166|0||4.9335|33.995|0.21||158.166|38.011|22.357|11.998|6.997||26.65|26.65|915.8089|27.55|2002-04-08/ev_revenues|1.8493|2002-04-22/ev_revenues|1.7873|2002-05-06/ev_revenues|1.9745|2002-05-20/ev_revenues|2.0342|2002-04-08/ps_ratio|1.5555|2002-04-22/ps_ratio|1.5009|2002-05-06/ps_ratio|1.6657|2002-05-20/ps_ratio|1.7182|2002-04-02/pe_ratio|55|2002-04-09/pe_ratio|59.3|2002-04-16/pe_ratio|60|2002-04-23/pe_ratio|58.2|2002-04-30/pe_ratio|60.52|2002-05-07/pe_ratio|66.2|2002-05-14/pe_ratio|63.82|2002-05-21/pe_ratio|65.5|2002-05-28/pe_ratio|66.8|2002-04-10/price_to_book_value|3.3807|2002-04-24/price_to_book_value|3.3087|2002-05-08/price_to_book_value|3.8396|2002-05-22/price_to_book_value|3.8768|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|3.2087|2002-05-10/percent_of_shares_outstanding|3.8094|2002-04-01/price|27.55|2002-04-15/price|29.6|2002-04-29/price|28.95|2002-05-13/price|31.76|2002-05-28/price|33.4|2002-04-01/total_return_price|27.55|2002-04-15/total_return_price|29.6|2002-04-29/total_return_price|28.95|2002-05-13/total_return_price|31.76|2002-05-28/total_return_price|33.4|2002-04-15/enterprise_value|999.6451|2002-04-29/enterprise_value|978.6861|2002-05-13/enterprise_value|1069.2937|2002-05-28/enterprise_value|1122.175
russ2000_1310|CCRN|200206|127.725|17.359||10.534|250.234|99.14|53.053|46.087||290.716|27.431||2.0974|59.8458||3.2278|1.7738|68.94|4.2323||0.1565|0|-0.7397|4.472|34|0.24||158.738|40.67|24.391|13.745|8.032||34.45|34.45|1156.0319|35.34|2002-07-08/ev_revenues|1.9686|2002-07-22/ev_revenues|1.5021|2002-08-05/ev_revenues|1.2911|2002-08-19/ev_revenues|0.7968|2002-07-08/ps_ratio|1.8485|2002-07-22/ps_ratio|1.3997|2002-08-05/ps_ratio|1.1968|2002-08-19/ps_ratio|0.7213|2002-07-02/pe_ratio|49.5|2002-07-09/pe_ratio|48.9118|2002-07-16/pe_ratio|42.6471|2002-07-23/pe_ratio|39.2647|2002-07-30/pe_ratio|40.7647|2002-08-06/pe_ratio|38.5147|2002-08-13/pe_ratio|19.8382|2002-08-20/pe_ratio|20.6324|2002-08-27/pe_ratio|22.4853|2002-07-03/price_to_book_value|3.7112|2002-07-17/price_to_book_value|3.3641|2002-07-31/price_to_book_value|3.2052|2002-08-14/price_to_book_value|1.5136|2002-08-28/price_to_book_value|1.6211|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|6.0328|2002-08-12/percent_of_shares_outstanding|3.8482|2002-07-08/price|35.34|2002-07-22/price|26.76|2002-08-05/price|22.88|2002-08-19/price|13.79|2002-07-08/total_return_price|35.34|2002-07-22/total_return_price|26.76|2002-08-05/total_return_price|22.88|2002-08-19/total_return_price|13.79|2002-07-08/enterprise_value|1178.3176|2002-07-22/enterprise_value|899.073|2002-08-05/enterprise_value|772.7945|2002-08-19/enterprise_value|476.9513
russ2000_1310|CCRN|200209|136.26|30.143||12.144|249.55|101.261|58.961|42.3||297.895|||0.818|20.6598||1.1893|0.7417|19.4853|1.4979||0.152|0|-1.9713|3.3849|33.615|0.17||160.512|41.062|23.848|14.092|5.872||14.18|14.18|489.6443|14.04|2002-10-01/ev_revenues|0.7546|2002-10-15/ev_revenues|0.6074|2002-10-29/ev_revenues|0.6855|2002-11-12/ev_revenues|0.7429|2002-11-26/ev_revenues|0.854|2002-10-01/ps_ratio|0.7611|2002-10-15/ps_ratio|0.6077|2002-10-29/ps_ratio|0.689|2002-11-12/ps_ratio|0.7464|2002-11-26/ps_ratio|0.8619|2002-10-01/pe_ratio|20.6471|2002-10-08/pe_ratio|15.2941|2002-10-15/pe_ratio|16.4853|2002-10-22/pe_ratio|18.4118|2002-10-29/pe_ratio|18.6912|2002-11-05/pe_ratio|19.3824|2002-11-12/pe_ratio|20.25|2002-11-19/pe_ratio|23.3529|2002-11-26/pe_ratio|23.3824|2002-10-09/price_to_book_value|1.1592|2002-10-23/price_to_book_value|1.4028|2002-11-06/price_to_book_value|1.5113|2002-11-20/price_to_book_value|1.7261|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|3.188|2002-11-12/percent_of_shares_outstanding|4.4506|2002-10-01/price|14.04|2002-10-15/price|11.21|2002-10-29/price|12.71|2002-11-12/price|13.77|2002-11-26/price|15.9|2002-10-01/total_return_price|14.04|2002-10-15/total_return_price|11.21|2002-10-29/total_return_price|12.71|2002-11-12/total_return_price|13.77|2002-11-26/total_return_price|15.9|2002-10-01/enterprise_value|472.0978|2002-10-15/enterprise_value|379.9927|2002-10-29/enterprise_value|428.8117|2002-11-12/enterprise_value|464.7191|2002-11-26/enterprise_value|534.26
russ2000_1310|CCRN|200212|128.3047|17.2099||12.3942|248.9771|89.9948|50.1571|39.8377||300.8318|42.7115||0.7449|15.9559|13.4055|1.2159|0.7485|15.8523|1.4894|0.1047|0.1423|0|6.2833|4.6175|33.0007|0.26||149.0532|28.1766|12.0318|13.9978|8.8817||13.809|13.809|465.9924|14.52|2003-01-07/ev_revenues|0.7879|2003-01-21/ev_revenues|0.8213|2003-02-04/ev_revenues|0.7431|2003-02-18/ev_revenues|0.5697|2003-01-14/ev_free_cash_flow|14.8148|2003-01-28/ev_free_cash_flow|14.2693|2003-02-11/ev_free_cash_flow|11.2144|2003-02-25/ev_free_cash_flow|10.3415|2003-01-07/ps_ratio|0.78|2003-01-21/ps_ratio|0.8149|2003-02-04/ps_ratio|0.7333|2003-02-18/ps_ratio|0.5522|2003-01-07/pe_ratio|16.5|2003-01-14/pe_ratio|17.6136|2003-01-21/pe_ratio|17.2386|2003-01-28/pe_ratio|16.9318|2003-02-04/pe_ratio|15.5114|2003-02-11/pe_ratio|13.1136|2003-02-18/pe_ratio|11.6818|2003-02-25/pe_ratio|12.0227|2003-01-02/price_to_book_value|1.502|2003-01-16/price_to_book_value|1.7035|2003-01-30/price_to_book_value|1.517|2003-02-13/price_to_book_value|1.1892|2003-02-27/price_to_book_value|1.1335|2003-01-14/peg_ratio|0.1163|2003-01-28/peg_ratio|0.1118|2003-02-11/peg_ratio|0.0866|2003-02-25/peg_ratio|0.0794|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|6.7583|2003-02-11/percent_of_shares_outstanding|7.4833|2003-01-07/price|14.52|2003-01-21/price|15.17|2003-02-04/price|13.65|2003-02-18/price|10.28|2003-01-07/total_return_price|14.52|2003-01-21/total_return_price|15.17|2003-02-04/total_return_price|13.65|2003-02-18/total_return_price|10.28|2003-01-07/enterprise_value|493.5798|2003-01-21/enterprise_value|514.5291|2003-02-04/enterprise_value|465.54|2003-02-18/enterprise_value|356.9259
russ2000_1310|CCRN|200303|121.889|14.221||11.9|251.508|77.856|48.879|28.977||308.555|49.762||0.6076|12.8848|11.4199|0.9949|0.5909|13.3523|1.2445|0.0882|0.0891|0|1.5861|8.168|32.607|0.22||161.003|39.522|25.013|12.108|7.051||11|11|380.6164|11.679|2003-04-01/ev_revenues|0.6201|2003-04-15/ev_revenues|0.5853|2003-04-29/ev_revenues|0.6191|2003-05-13/ev_revenues|0.6673|2003-05-27/ev_revenues|0.654|2003-04-08/ev_free_cash_flow|9.6636|2003-04-22/ev_free_cash_flow|9.6722|2003-05-06/ev_free_cash_flow|9.8343|2003-05-20/ev_free_cash_flow|10.6794|2003-04-01/ps_ratio|0.6181|2003-04-15/ps_ratio|0.5822|2003-04-29/ps_ratio|0.6171|2003-05-13/ps_ratio|0.6668|2003-05-27/ps_ratio|0.6531|2003-04-01/pe_ratio|13.1225|2003-04-08/pe_ratio|12.2584|2003-04-15/pe_ratio|12.3596|2003-04-22/pe_ratio|12.2697|2003-04-29/pe_ratio|13.1011|2003-05-06/pe_ratio|12.4831|2003-05-13/pe_ratio|14.1573|2003-05-20/pe_ratio|13.5955|2003-05-27/pe_ratio|13.8652|2003-04-10/price_to_book_value|1.0805|2003-04-24/price_to_book_value|1.182|2003-05-08/price_to_book_value|1.2521|2003-05-22/price_to_book_value|1.2406|2003-04-08/peg_ratio|0.1572|2003-04-22/peg_ratio|0.1573|2003-05-06/peg_ratio|0.16|2003-05-20/peg_ratio|0.1743|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|9.4056|2003-05-12/percent_of_shares_outstanding|5.3605|2003-04-01/price|11.679|2003-04-15/price|11|2003-04-29/price|11.66|2003-05-13/price|12.6|2003-05-27/price|12.34|2003-04-01/total_return_price|11.679|2003-04-15/total_return_price|11|2003-04-29/total_return_price|11.66|2003-05-13/total_return_price|12.6|2003-05-27/total_return_price|12.34|2003-04-01/enterprise_value|390.2184|2003-04-15/enterprise_value|368.3034|2003-04-29/enterprise_value|389.6052|2003-05-13/enterprise_value|419.944|2003-05-27/enterprise_value|411.5524
russ2000_1310|CCRN|200306|141.791|14.283||12.502|334.725|178.368|48.439|129.929||313.926|||0.6899|18.6604|11.7208|1.0854|0.6901|14.6517|1.3755|0.1919|0.3988|0|-2.5776|10.7468|32.581|0.21||165.912|40.984|26.383|11.114|6.83||13.04|13.04|434.1452|14.16|2003-07-08/ev_revenues|0.8901|2003-07-22/ev_revenues|0.9073|2003-08-05/ev_revenues|0.9073|2003-08-19/ev_revenues|0.9138|2003-07-01/ev_free_cash_flow|15.0011|2003-07-15/ev_free_cash_flow|16.6975|2003-07-29/ev_free_cash_flow|16.9256|2003-08-12/ev_free_cash_flow|16.2232|2003-08-26/ev_free_cash_flow|16.4148|2003-07-08/ps_ratio|0.7331|2003-07-22/ps_ratio|0.7507|2003-08-05/ps_ratio|0.7507|2003-08-19/ps_ratio|0.7574|2003-07-01/pe_ratio|15.1163|2003-07-08/pe_ratio|16.4651|2003-07-15/pe_ratio|17.2791|2003-07-22/pe_ratio|16.8605|2003-07-29/pe_ratio|17.5698|2003-08-05/pe_ratio|16.8605|2003-08-12/pe_ratio|16.6744|2003-08-19/pe_ratio|17.0116|2003-08-26/pe_ratio|16.9186|2003-07-03/price_to_book_value|1.3427|2003-07-17/price_to_book_value|1.5118|2003-07-31/price_to_book_value|1.5354|2003-08-14/price_to_book_value|1.4605|2003-08-28/price_to_book_value|1.5067|2003-07-01/peg_ratio|0.5711|2003-07-15/peg_ratio|0.6528|2003-07-29/peg_ratio|0.6637|2003-08-12/peg_ratio|0.6299|2003-08-26/peg_ratio|0.6391|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|11.2729|2003-08-12/percent_of_shares_outstanding|11.271|2003-07-08/price|14.16|2003-07-22/price|14.5|2003-08-05/price|14.5|2003-08-19/price|14.63|2003-07-08/total_return_price|14.16|2003-07-22/total_return_price|14.5|2003-08-05/total_return_price|14.5|2003-08-19/total_return_price|14.63|2003-07-08/enterprise_value|566.5117|2003-07-22/enterprise_value|577.4513|2003-08-05/enterprise_value|577.4513|2003-08-19/enterprise_value|581.6341
russ2000_1310|CCRN|200309|140.075|18.139||12.104|334.447|172.772|48.856|123.916||317.023|63.396||0.8348|18.6446|17.0076|1.1255|0.6931|15.5556|1.4503|0.6677|0.3751|0|-1.9552|10.8081|32.581|0.21||184.389|44.877|29.985|11.1|6.803||14|14|551.2406|14.39|2003-10-14/ev_revenues|0.8538|2003-10-28/ev_revenues|0.8299|2003-11-11/ev_revenues|0.8004|2003-11-25/ev_revenues|0.827|2003-10-07/ev_free_cash_flow|15.2951|2003-10-21/ev_free_cash_flow|14.7443|2003-11-04/ev_free_cash_flow|14.5124|2003-11-18/ev_free_cash_flow|14.2478|2003-10-14/ps_ratio|0.7124|2003-10-28/ps_ratio|0.6882|2003-11-11/ps_ratio|0.6634|2003-11-25/ps_ratio|0.6906|2003-10-07/pe_ratio|16.2667|2003-10-14/pe_ratio|15.9889|2003-10-21/pe_ratio|15.5556|2003-10-28/pe_ratio|15.4444|2003-11-04/pe_ratio|15.3778|2003-11-11/pe_ratio|14.8889|2003-11-18/pe_ratio|15.0333|2003-11-25/pe_ratio|15.5|2003-10-09/price_to_book_value|1.4544|2003-10-23/price_to_book_value|1.4331|2003-11-06/price_to_book_value|1.3543|2003-11-20/price_to_book_value|1.3593|2003-10-07/peg_ratio|0.5028|2003-10-21/peg_ratio|0.4808|2003-11-04/peg_ratio|0.4753|2003-11-18/peg_ratio|0.4647|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|11.7268|2003-11-11/percent_of_shares_outstanding|14.0118|2003-10-14/price|14.39|2003-10-28/price|13.9|2003-11-11/price|13.4|2003-11-25/price|13.95|2003-10-14/total_return_price|14.39|2003-10-28/total_return_price|13.9|2003-11-11/total_return_price|13.4|2003-11-25/total_return_price|13.95|2003-10-14/enterprise_value|563.789|2003-10-28/enterprise_value|548.0231|2003-11-11/enterprise_value|528.5277|2003-11-25/enterprise_value|546.0843
russ2000_1310|CCRN|200312|127.2895|||12.6026|331.8605|154.2009|47.7576|106.4433||320.5233|68.5323||0.868|22.0803|15.87|1.201|0.7327|17.1444|1.4902|0.5299|0.2925|0|-2.0337|13.5729|32.3583|0.16||161.7981|27.8796|15.7054|8.7197|5.1368||14.8|14.8|573.2173|16.13|2004-01-06/ev_revenues|0.9014|2004-01-20/ev_revenues|1.0407|2004-02-03/ev_revenues|1.0247|2004-02-17/ev_revenues|1.0058|2004-01-13/ev_free_cash_flow|13.3538|2004-01-27/ev_free_cash_flow|14.4009|2004-02-10/ev_free_cash_flow|14.0519|2004-02-24/ev_free_cash_flow|13.3407|2004-01-06/ps_ratio|0.7796|2004-01-20/ps_ratio|0.9222|2004-02-03/ps_ratio|0.9057|2004-02-17/ps_ratio|0.8864|2004-01-06/pe_ratio|20.1625|2004-01-13/pe_ratio|21.6625|2004-01-20/pe_ratio|23.85|2004-01-27/pe_ratio|23.65|2004-02-03/pe_ratio|23.425|2004-02-10/pe_ratio|22.9875|2004-02-17/pe_ratio|22.925|2004-02-24/pe_ratio|21.6375|2004-01-02/price_to_book_value|1.5597|2004-01-16/price_to_book_value|1.9209|2004-01-30/price_to_book_value|1.8306|2004-02-13/price_to_book_value|1.774|2004-02-27/price_to_book_value|1.7115|2004-01-13/peg_ratio||2004-01-27/peg_ratio||2004-02-10/peg_ratio||2004-02-24/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|14.6228|2004-02-10/percent_of_shares_outstanding|11.2433|2004-01-06/price|16.13|2004-01-20/price|19.08|2004-02-03/price|18.74|2004-02-17/price|18.34|2004-01-06/total_return_price|16.13|2004-01-20/total_return_price|19.08|2004-02-03/total_return_price|18.74|2004-02-17/total_return_price|18.34|2004-01-06/enterprise_value|606.7022|2004-01-20/enterprise_value|700.5178|2004-02-03/enterprise_value|689.7052|2004-02-17/enterprise_value|676.9844
russ2000_1310|CCRN|200403|125.499|0.017||12.568|332.907|146.61|46.138|100.472||327.27|73.128||0.9147|26.2404|12.4918|1.3083|0.7907|20.45|1.5876||0.2673|0|-1.678|10.6402|32.57|0.15||168.867|36.423|25.242|7.707|4.857||16.36|16.36|615.6772|16.75|2004-04-13/ev_revenues|0.9147|2004-04-27/ev_revenues|0.956|2004-05-11/ev_revenues|0.9391|2004-05-25/ev_revenues|0.94|2004-04-06/ev_free_cash_flow|16.1654|2004-04-20/ev_free_cash_flow|15.9879|2004-05-04/ev_free_cash_flow|15.3263|2004-05-18/ev_free_cash_flow|15.8991|2004-04-13/ps_ratio|0.8|2004-04-27/ps_ratio|0.842|2004-05-11/ps_ratio|0.8248|2004-05-25/ps_ratio|0.8258|2004-04-06/pe_ratio|23.6986|2004-04-13/pe_ratio|22.9452|2004-04-20/pe_ratio|23.3973|2004-04-27/pe_ratio|24.1507|2004-05-04/pe_ratio|22.274|2004-05-11/pe_ratio|23.6575|2004-05-18/pe_ratio|23.2466|2004-05-25/pe_ratio|23.6849|2004-04-12/price_to_book_value|1.6662|2004-04-26/price_to_book_value|1.7287|2004-05-10/price_to_book_value|1.63|2004-05-24/price_to_book_value|1.6711|2004-04-06/peg_ratio||2004-04-20/peg_ratio||2004-05-04/peg_ratio||2004-05-18/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|9.62|2004-05-11/percent_of_shares_outstanding|8.8361|2004-04-13/price|16.75|2004-04-27/price|17.63|2004-05-11/price|17.27|2004-05-25/price|17.29|2004-04-13/total_return_price|16.75|2004-04-27/total_return_price|17.63|2004-05-11/total_return_price|17.27|2004-05-25/total_return_price|17.29|2004-04-13/enterprise_value|622.8526|2004-04-27/enterprise_value|650.9799|2004-05-11/enterprise_value|639.4733|2004-05-25/enterprise_value|640.1125
russ2000_1310|CCRN|200406|117.304|||12.582|332.532|131.904|48.375|83.529||333.269|78.487||0.9602|29.7317|16.9479|1.3993|0.8463|25.0274|1.7082||0.2087|0|-1.4467|8.5402|32.584|0.16||163.795|36.579|25.761|7.987|5.097||17.72|17.72|653.8566|16.96|2004-07-06/ev_revenues|0.9027|2004-07-20/ev_revenues|0.9226|2004-08-03/ev_revenues|0.8084|2004-08-17/ev_revenues|0.8051|2004-08-31/ev_revenues|0.8022|2004-07-13/ev_free_cash_flow|13.4262|2004-07-27/ev_free_cash_flow|13.1858|2004-08-10/ev_free_cash_flow|11.6234|2004-08-24/ev_free_cash_flow|12.3728|2004-07-06/ps_ratio|0.8125|2004-07-20/ps_ratio|0.8327|2004-08-03/ps_ratio|0.7167|2004-08-17/ps_ratio|0.7134|2004-08-31/ps_ratio|0.7105|2004-07-06/pe_ratio|24.9412|2004-07-13/pe_ratio|24.7353|2004-07-20/pe_ratio|25.5588|2004-07-27/pe_ratio|24.2353|2004-08-03/pe_ratio|22|2004-08-10/pe_ratio|20.9853|2004-08-17/pe_ratio|21.8971|2004-08-24/pe_ratio|22.5441|2004-08-31/pe_ratio|21.8088|2004-07-06/price_to_book_value|1.6301|2004-07-20/price_to_book_value|1.6705|2004-08-03/price_to_book_value|1.4379|2004-08-17/price_to_book_value|1.4312|2004-08-31/price_to_book_value|1.4254|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|8.3949|2004-08-10/percent_of_shares_outstanding|8.4849|2004-07-06/price|16.96|2004-07-20/price|17.38|2004-08-03/price|14.96|2004-08-17/price|14.89|2004-08-31/price|14.83|2004-07-06/total_return_price|16.96|2004-07-20/total_return_price|17.38|2004-08-03/total_return_price|14.96|2004-08-17/total_return_price|14.89|2004-08-31/total_return_price|14.83|2004-07-06/enterprise_value|612.8205|2004-07-20/enterprise_value|626.2741|2004-08-03/enterprise_value|548.7557|2004-08-17/enterprise_value|546.5134|2004-08-31/enterprise_value|544.5915
russ2000_1310|CCRN|200409|113.369|||12.632|332.322|122.448|50.587|71.861||338.478|83.621||0.8117|27.557|12.8394|1.2092|0.7201|22.1029|1.4446||0.1785|0|2.6069|8.8975|32.504|0.16||161.962|35.342|24.481|8.403|5.134||15.03|15.03|550.998|15.74|2004-10-12/ev_revenues|0.8608|2004-10-26/ev_revenues|0.8442|2004-11-09/ev_revenues|0.9077|2004-11-23/ev_revenues|0.9604|2004-10-05/ev_free_cash_flow|14.1996|2004-10-19/ev_free_cash_flow|13.621|2004-11-02/ev_free_cash_flow|13.304|2004-11-16/ev_free_cash_flow|15.5312|2004-11-30/ev_free_cash_flow|15.5629|2004-10-12/ps_ratio|0.7794|2004-10-26/ps_ratio|0.7626|2004-11-09/ps_ratio|0.8269|2004-11-23/ps_ratio|0.8804|2004-10-05/pe_ratio|25.4444|2004-10-12/pe_ratio|24.9841|2004-10-19/pe_ratio|24.2857|2004-10-26/pe_ratio|24.4444|2004-11-02/pe_ratio|23.6508|2004-11-09/pe_ratio|26.5079|2004-11-16/pe_ratio|28.1111|2004-11-23/pe_ratio|28.2222|2004-11-30/pe_ratio|28.1746|2004-10-12/price_to_book_value|1.4908|2004-10-26/price_to_book_value|1.4586|2004-11-09/price_to_book_value|1.5817|2004-11-23/price_to_book_value|1.684|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|9.2529|2004-11-10/percent_of_shares_outstanding|8.2676|2004-10-12/price|15.74|2004-10-26/price|15.4|2004-11-09/price|16.7|2004-11-23/price|17.78|2004-10-12/total_return_price|15.74|2004-10-26/total_return_price|15.4|2004-11-09/total_return_price|16.7|2004-11-23/total_return_price|17.78|2004-10-12/enterprise_value|565.0287|2004-10-26/enterprise_value|554.1286|2004-11-09/enterprise_value|595.8053|2004-11-23/enterprise_value|630.429
russ2000_1310|CCRN|200412|116.688|||11.84|325.166|109.621|44.758|64.863||346.374|89.191||1.0122|30.2302|16.3239|1.3696|0.9329|29.6984|1.7844||0.122|0|2.6329|7.5307|32.6513|0.17||159.487|36.197|25.009|8.441|5.571||18.84|18.84|664.4116|17.46|2005-01-04/ev_revenues|0.9242|2005-01-18/ev_revenues|0.8578|2005-02-01/ev_revenues|0.8814|2005-02-15/ev_revenues|0.8332|2005-01-11/ev_free_cash_flow|15.0495|2005-01-25/ev_free_cash_flow|14.408|2005-02-08/ev_free_cash_flow|14.5329|2005-02-22/ev_free_cash_flow|13.8414|2005-01-04/ps_ratio|0.8696|2005-01-18/ps_ratio|0.8023|2005-02-01/ps_ratio|0.8262|2005-02-15/ps_ratio|0.7774|2005-01-04/pe_ratio|27.2812|2005-01-11/pe_ratio|26.1719|2005-01-18/pe_ratio|25.1719|2005-01-25/pe_ratio|24.9688|2005-02-01/pe_ratio|25.9219|2005-02-08/pe_ratio|25.2031|2005-02-15/pe_ratio|24.3906|2005-02-22/pe_ratio|23.9062|2005-01-04/price_to_book_value|1.6233|2005-01-18/price_to_book_value|1.4978|2005-02-01/price_to_book_value|1.5425|2005-02-15/price_to_book_value|1.4513|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|7.5706|2005-02-10/percent_of_shares_outstanding|6.162|2005-01-04/price|17.46|2005-01-18/price|16.11|2005-02-01/price|16.59|2005-02-15/price|15.61|2005-01-04/total_return_price|17.46|2005-01-18/total_return_price|16.11|2005-02-01/total_return_price|16.59|2005-02-15/total_return_price|15.61|2005-01-04/enterprise_value|604.5586|2005-01-18/enterprise_value|561.0831|2005-02-01/enterprise_value|576.541|2005-02-15/enterprise_value|544.981
russ2000_1310|CCRN|200503|121.357|||12.78|324.811|110.32|43.445|66.875||350.397|92.827||0.8327|29.9329|14.6414|1.2629|0.7764|24.3594|1.4504||0.1186|0|1.8772|6.774|32.68|0.11||158.805|34.58|25.926|6.251|3.636||15.59|15.59|544.6518|17.2|2005-04-12/ev_revenues|0.9254|2005-04-26/ev_revenues|0.8624|2005-05-10/ev_revenues|0.9164|2005-05-24/ev_revenues|0.9254|2005-04-05/ev_free_cash_flow|17.585|2005-04-19/ev_free_cash_flow|17.11|2005-05-03/ev_free_cash_flow|17.0034|2005-05-17/ev_free_cash_flow|17.934|2005-05-31/ev_free_cash_flow|17.682|2005-04-12/ps_ratio|0.8707|2005-04-26/ps_ratio|0.807|2005-05-10/ps_ratio|0.8616|2005-05-24/ps_ratio|0.8707|2005-04-05/pe_ratio|28.0833|2005-04-12/pe_ratio|28.6667|2005-04-19/pe_ratio|27.2667|2005-04-26/pe_ratio|26.5667|2005-05-03/pe_ratio|27.0833|2005-05-10/pe_ratio|28.3667|2005-05-17/pe_ratio|28.6833|2005-05-24/pe_ratio|28.6667|2005-05-31/pe_ratio|28.25|2005-04-12/price_to_book_value|1.5823|2005-04-26/price_to_book_value|1.4664|2005-05-10/price_to_book_value|1.5658|2005-05-24/price_to_book_value|1.5823|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|5.7318|2005-05-10/percent_of_shares_outstanding|2.9967|2005-04-12/price|17.2|2005-04-26/price|15.94|2005-05-10/price|17.02|2005-05-24/price|17.2|2005-04-12/total_return_price|17.2|2005-04-26/total_return_price|15.94|2005-05-10/total_return_price|17.02|2005-05-24/total_return_price|17.2|2005-04-12/enterprise_value|596.0202|2005-04-26/enterprise_value|555.4037|2005-05-10/enterprise_value|590.2178|2005-05-24/enterprise_value|596.0202
russ2000_1310|CCRN|200506|137.404|||15.209|324.455|126.301|61.696|64.605||352.399|94.076||0.9364|37.6716|18.1182|1.2269|0.8819|29|1.6026||0.1089|0|1.7897|2.9391|32.775|0.04||159.724|31.285|26.598|2.164|1.249||17.42|17.42|603.1119|18.04|2005-07-05/ev_revenues|0.9702|2005-07-19/ev_revenues|1.0605|2005-08-02/ev_revenues|1.0595|2005-08-16/ev_revenues|1.0252|2005-08-30/ev_revenues|1.0171|2005-07-12/ev_free_cash_flow|32.3062|2005-07-26/ev_free_cash_flow|32.5742|2005-08-09/ev_free_cash_flow|30.3204|2005-08-23/ev_free_cash_flow|31.7546|2005-07-05/ps_ratio|0.9204|2005-07-19/ps_ratio|1.0118|2005-08-02/ps_ratio|1.0107|2005-08-16/ps_ratio|0.976|2005-08-30/ps_ratio|0.9679|2005-07-05/pe_ratio|37.5833|2005-07-12/pe_ratio|40.2292|2005-07-19/pe_ratio|41.3125|2005-07-26/pe_ratio|40.5833|2005-08-02/pe_ratio|41.2708|2005-08-09/pe_ratio|37.6042|2005-08-16/pe_ratio|39.8542|2005-08-23/pe_ratio|39.5|2005-08-30/pe_ratio|39.5208|2005-07-05/price_to_book_value|1.653|2005-07-19/price_to_book_value|1.817|2005-08-02/price_to_book_value|1.8152|2005-08-16/price_to_book_value|1.7529|2005-08-30/price_to_book_value|1.7382|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.9906|2005-08-10/percent_of_shares_outstanding|2.9434|2005-07-05/price|18.04|2005-07-19/price|19.83|2005-08-02/price|19.81|2005-08-16/price|19.13|2005-08-30/price|18.97|2005-07-05/total_return_price|18.04|2005-07-19/total_return_price|19.83|2005-08-02/total_return_price|19.81|2005-08-16/total_return_price|19.13|2005-08-30/total_return_price|18.97|2005-07-05/enterprise_value|620.8816|2005-07-19/enterprise_value|678.6807|2005-08-02/enterprise_value|678.0349|2005-08-16/enterprise_value|656.0777|2005-08-30/enterprise_value|650.9113
russ2000_1310|CCRN|200509|138.747|||16.413|324.099|124.798|65.255|59.543||355.858|99.058||0.9646|40.694|31.6443|1.307|0.9148|37.3542|1.6429||0.0879|0|1.4168|3.5271|32.943|0.15||163.144|37.91|26.831|8.564|4.982||17.93|17.93|617.3297|16.72|2005-10-11/ev_revenues|0.8875|2005-10-25/ev_revenues|0.8996|2005-11-08/ev_revenues|0.9773|2005-11-22/ev_revenues|0.9954|2005-10-04/ev_free_cash_flow|30.1264|2005-10-18/ev_free_cash_flow|28.1871|2005-11-01/ev_free_cash_flow|28.9065|2005-11-15/ev_free_cash_flow|30.0795|2005-11-29/ev_free_cash_flow|30.3923|2005-10-11/ps_ratio|0.8544|2005-10-25/ps_ratio|0.8666|2005-11-08/ps_ratio|0.9458|2005-11-22/ps_ratio|0.9642|2005-10-04/pe_ratio|38.9149|2005-10-11/pe_ratio|35.5745|2005-10-18/pe_ratio|36.2766|2005-10-25/pe_ratio|36.0851|2005-11-01/pe_ratio|37.2553|2005-11-08/pe_ratio|39.383|2005-11-15/pe_ratio|38.8511|2005-11-22/pe_ratio|40.1489|2005-11-29/pe_ratio|39.2766|2005-10-11/price_to_book_value|1.5112|2005-10-25/price_to_book_value|1.5329|2005-11-08/price_to_book_value|1.673|2005-11-22/price_to_book_value|1.7055|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|3.4654|2005-11-10/percent_of_shares_outstanding|3.4327|2005-10-11/price|16.72|2005-10-25/price|16.96|2005-11-08/price|18.51|2005-11-22/price|18.87|2005-10-11/total_return_price|16.72|2005-10-25/total_return_price|16.96|2005-11-08/total_return_price|18.51|2005-11-22/total_return_price|18.87|2005-10-11/enterprise_value|569.0531|2005-10-25/enterprise_value|576.7724|2005-11-08/enterprise_value|626.6261|2005-11-22/enterprise_value|638.205
russ2000_1310|CCRN|200512|142.692|||16.477|323.743|124.315|69.883|54.432||359.286|103.943||0.9442|40.5602|28.6094|1.2373|0.9121|36.8511|1.6133||0.0708|0|1.6595|2.9912|32.6945|0.15||163.7196|38.5146|26.6196|7.9368|4.8854||17.85|17.85|605.398|17.8|2006-01-03/ev_revenues|0.9256|2006-01-17/ev_revenues|0.9834|2006-01-31/ev_revenues|1.0232|2006-02-14/ev_revenues|0.9699|2006-02-28/ev_revenues|0.9514|2006-01-10/ev_free_cash_flow|27.3307|2006-01-24/ev_free_cash_flow|28.1075|2006-02-07/ev_free_cash_flow|27.8162|2006-02-21/ev_free_cash_flow|27.5804|2006-01-03/ps_ratio|0.9039|2006-01-17/ps_ratio|0.9628|2006-01-31/ps_ratio|1.0034|2006-02-14/ps_ratio|0.9491|2006-02-28/ps_ratio|0.9298|2006-01-03/pe_ratio|39.5556|2006-01-10/pe_ratio|42.0222|2006-01-17/pe_ratio|42.1333|2006-01-24/pe_ratio|43.2667|2006-01-31/pe_ratio|43.9111|2006-02-07/pe_ratio|42.8|2006-02-14/pe_ratio|41.5333|2006-02-21/pe_ratio|42.4222|2006-02-28/pe_ratio|40.6889|2006-01-03/price_to_book_value|1.592|2006-01-17/price_to_book_value|1.6957|2006-01-31/price_to_book_value|1.7672|2006-02-14/price_to_book_value|1.6716|2006-02-28/price_to_book_value|1.6383|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|2.9172|2006-02-10/percent_of_shares_outstanding|2.9988|2006-01-03/price|17.8|2006-01-17/price|18.96|2006-01-31/price|19.76|2006-02-14/price|18.69|2006-02-28/price|18.31|2006-01-03/total_return_price|17.8|2006-01-17/total_return_price|18.96|2006-01-31/total_return_price|19.76|2006-02-14/total_return_price|18.69|2006-02-28/total_return_price|18.31|2006-01-03/enterprise_value|597.3964|2006-01-17/enterprise_value|634.6707|2006-01-31/enterprise_value|660.3771|2006-02-14/enterprise_value|625.9948|2006-02-28/enterprise_value|614.0442
russ2000_1310|CCRN|200603|136.808|1.555||16.494|323.387|113.905|63.837|50.068||363.446|108.514||0.9499|40.7132|25.6907|1.3379|0.9283|40.6222|1.6356||0.0516|0|1.2796|3.024|32.821|0.14||159.834|37.389|28.045|7.28|4.57||18.28|18.28|613.0798|17.21|2006-04-11/ev_revenues|0.8812|2006-04-25/ev_revenues|0.9189|2006-05-09/ev_revenues|0.9273|2006-05-23/ev_revenues|0.8722|2006-04-04/ev_free_cash_flow|19.7588|2006-04-18/ev_free_cash_flow|20.0628|2006-05-02/ev_free_cash_flow|19.3594|2006-05-16/ev_free_cash_flow|18.5626|2006-05-30/ev_free_cash_flow|18.5207|2006-04-11/ps_ratio|0.8735|2006-04-25/ps_ratio|0.912|2006-05-09/ps_ratio|0.9207|2006-05-23/ps_ratio|0.8643|2006-04-04/pe_ratio|38.1458|2006-04-11/pe_ratio|35.8542|2006-04-18/pe_ratio|38.75|2006-04-25/pe_ratio|37.4375|2006-05-02/pe_ratio|37.3542|2006-05-09/pe_ratio|37.7917|2006-05-16/pe_ratio|35.7708|2006-05-23/pe_ratio|35.4792|2006-05-30/pe_ratio|35.6875|2006-04-11/price_to_book_value|1.52|2006-04-25/price_to_book_value|1.5871|2006-05-09/price_to_book_value|1.6021|2006-05-23/price_to_book_value|1.504|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|3.0452|2006-05-10/percent_of_shares_outstanding|3.9289|2006-04-11/price|17.21|2006-04-25/price|17.97|2006-05-09/price|18.14|2006-05-23/price|17.03|2006-04-11/total_return_price|17.21|2006-04-25/total_return_price|17.97|2006-05-09/total_return_price|18.14|2006-05-23/total_return_price|17.03|2006-04-11/enterprise_value|569.628|2006-04-25/enterprise_value|594.024|2006-05-09/enterprise_value|599.452|2006-05-23/enterprise_value|563.8228
russ2000_1310|CCRN|200606|122.617|0.058||17.495|323.031|96.558|51.382|45.176||367.218|112.946||0.9402|31.4728|19.4433|1.2806|0.9339|37.5208|1.625||0.0284|0|1.7483|5.1082|32.726|0.14||156.697|36.242|26.966|7.217|4.433||18.4|18.4|607.7976|17.74|2006-07-05/ev_revenues|0.9006|2006-07-19/ev_revenues|0.9116|2006-08-02/ev_revenues|0.9056|2006-08-16/ev_revenues|0.8239|2006-08-30/ev_revenues|0.8353|2006-07-11/ev_free_cash_flow|17.2629|2006-07-25/ev_free_cash_flow|17.3864|2006-08-08/ev_free_cash_flow|15.4876|2006-08-22/ev_free_cash_flow|15.687|2006-07-05/ps_ratio|0.9043|2006-07-19/ps_ratio|0.9155|2006-08-02/ps_ratio|0.9094|2006-08-16/ps_ratio|0.8258|2006-08-30/ps_ratio|0.8375|2006-07-05/pe_ratio|30.5862|2006-07-12/pe_ratio|30.3793|2006-07-19/pe_ratio|30.9655|2006-07-26/pe_ratio|30.6379|2006-08-02/pe_ratio|30.7586|2006-08-09/pe_ratio|26.8621|2006-08-16/pe_ratio|27.931|2006-08-23/pe_ratio|27.9828|2006-08-30/pe_ratio|28.3276|2006-07-05/price_to_book_value|1.5497|2006-07-19/price_to_book_value|1.569|2006-08-02/price_to_book_value|1.5585|2006-08-16/price_to_book_value|1.4152|2006-08-30/price_to_book_value|1.4353|2006-07-11/peg_ratio|1.4781|2006-07-25/peg_ratio|1.4888|2006-08-08/peg_ratio|1.3233|2006-08-22/peg_ratio|1.3407|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|4.6829|2006-08-10/percent_of_shares_outstanding|5.2603|2006-07-05/price|17.74|2006-07-19/price|17.96|2006-08-02/price|17.84|2006-08-16/price|16.2|2006-08-30/price|16.43|2006-07-05/total_return_price|17.74|2006-07-19/total_return_price|17.96|2006-08-02/total_return_price|17.84|2006-08-16/total_return_price|16.2|2006-08-30/total_return_price|16.43|2006-07-05/enterprise_value|579.4679|2006-07-19/enterprise_value|586.5254|2006-08-02/enterprise_value|582.6758|2006-08-16/enterprise_value|530.0651|2006-08-30/enterprise_value|537.4435
russ2000_1310|CCRN|200609|137.127|||19.108|335.398|126.085|69.692|56.393||366.148|112.642||0.8598|40.3063|15.8199|1.1472|0.8625|29.1724|1.4781|1.3523|0.0565|0|1.3947|4.9413|32.618|0||162.876|37.793|26.79|0.17|0.122||16.92|16.92|553.1625|18.27|2006-10-11/ev_revenues|0.9413|2006-10-25/ev_revenues|0.997|2006-11-08/ev_revenues|1.1925|2006-11-22/ev_revenues|1.0517|2006-10-03/ev_free_cash_flow|17.9044|2006-10-17/ev_free_cash_flow|20.4206|2006-10-31/ev_free_cash_flow|20.2989|2006-11-14/ev_free_cash_flow|21.8208|2006-11-28/ev_free_cash_flow|20.7149|2006-10-11/ps_ratio|0.9294|2006-10-25/ps_ratio|0.9863|2006-11-08/ps_ratio|1.1863|2006-11-22/ps_ratio|1.0423|2006-10-04/pe_ratio|41.4884|2006-10-11/pe_ratio|42.4884|2006-10-18/pe_ratio|44.9767|2006-10-25/pe_ratio|45.093|2006-11-01/pe_ratio|44.4419|2006-11-08/pe_ratio|54.2326|2006-11-15/pe_ratio|48.4186|2006-11-22/pe_ratio|47.6512|2006-11-29/pe_ratio|46.4419|2006-10-11/price_to_book_value|1.5968|2006-10-25/price_to_book_value|1.6947|2006-11-08/price_to_book_value|2.0382|2006-11-22/price_to_book_value|1.7908|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|4.7174|2006-11-10/percent_of_shares_outstanding|4.0958|2006-10-11/price|18.27|2006-10-25/price|19.39|2006-11-08/price|23.32|2006-11-22/price|20.49|2006-10-11/total_return_price|18.27|2006-10-25/total_return_price|19.39|2006-11-08/total_return_price|23.32|2006-11-22/total_return_price|20.49|2006-10-11/enterprise_value|605.3484|2006-10-25/enterprise_value|641.1901|2006-11-08/enterprise_value|766.956|2006-11-22/enterprise_value|676.3917
russ2000_1310|CCRN|200612|142.3512|||20.5625|336.682|126.0707|57.1434|68.9273||374.8556|120.5797||1.0876|43.395|22.6122|1.4412|1.0789|51.6047|1.8538||0.0574|0|0.4884|3.2309|32.7867|0.23||175.7449|41.2602|28.9839|12.0452|7.5114||21.21|21.21|699.4328|21.71|2007-01-03/ev_revenues|1.0965|2007-01-17/ev_revenues|1.1328|2007-01-31/ev_revenues|1.1382|2007-02-14/ev_revenues|1.0774|2007-02-28/ev_revenues|0.9679|2007-01-09/ev_free_cash_flow|30.4039|2007-01-23/ev_free_cash_flow|31.2061|2007-02-06/ev_free_cash_flow|31.4509|2007-02-20/ev_free_cash_flow|29.1258|2007-01-03/ps_ratio|1.0848|2007-01-17/ps_ratio|1.1218|2007-01-31/ps_ratio|1.1273|2007-02-14/ps_ratio|1.0654|2007-02-28/ps_ratio|0.9519|2007-01-03/pe_ratio|42.5686|2007-01-10/pe_ratio|42.2941|2007-01-17/pe_ratio|44.0196|2007-01-24/pe_ratio|43.8431|2007-01-31/pe_ratio|44.2353|2007-02-07/pe_ratio|44.1176|2007-02-14/pe_ratio|41.8039|2007-02-21/pe_ratio|39.6078|2007-02-28/pe_ratio|37.3529|2007-01-03/price_to_book_value|1.8591|2007-01-17/price_to_book_value|1.9224|2007-01-31/price_to_book_value|1.9318|2007-02-14/price_to_book_value|1.8257|2007-02-28/price_to_book_value|1.6343|2007-01-09/peg_ratio|3.1897|2007-01-23/peg_ratio|3.2765|2007-02-06/peg_ratio|3.3029|2007-02-20/peg_ratio|3.0515|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|3.5461|2007-02-12/percent_of_shares_outstanding|4.5357|2007-01-03/price|21.71|2007-01-17/price|22.45|2007-01-31/price|22.56|2007-02-14/price|21.32|2007-02-28/price|19.05|2007-01-03/total_return_price|21.71|2007-01-17/total_return_price|22.45|2007-01-31/total_return_price|22.56|2007-02-14/total_return_price|21.32|2007-02-28/total_return_price|19.05|2007-01-03/enterprise_value|718.4045|2007-01-17/enterprise_value|742.158|2007-01-31/enterprise_value|745.6889|2007-02-14/enterprise_value|705.8858|2007-02-28/enterprise_value|634.1443
russ2000_1310|CCRN|200703|149.127|||20.908|336.828|129.372|57.075|72.297||378.017|124.65||0.9316|36.2148|26.1535|1.204|0.915|35.902|1.5708|2.725|0.0697|0|0.3455|5.7234|32.848|0.15||176.093|40.489|30.303|7.834|4.802||18.31|18.31|610.3472|19.26|2007-04-11/ev_revenues|0.959|2007-04-25/ev_revenues|1.0135|2007-05-09/ev_revenues|0.9084|2007-05-23/ev_revenues|0.8841|2007-04-03/ev_free_cash_flow|54.8507|2007-04-17/ev_free_cash_flow|58.4348|2007-05-01/ev_free_cash_flow|57.8791|2007-05-15/ev_free_cash_flow|50.0997|2007-05-29/ev_free_cash_flow|51.4611|2007-04-11/ps_ratio|0.9393|2007-04-25/ps_ratio|0.9949|2007-05-09/ps_ratio|0.8876|2007-05-23/ps_ratio|0.8627|2007-04-04/pe_ratio|35.4038|2007-04-11/pe_ratio|37.0385|2007-04-18/pe_ratio|38.7115|2007-04-25/pe_ratio|39.2308|2007-05-02/pe_ratio|38.3846|2007-05-09/pe_ratio|35|2007-05-16/pe_ratio|33|2007-05-23/pe_ratio|34.0192|2007-05-30/pe_ratio|32.9615|2007-04-11/price_to_book_value|1.6337|2007-04-25/price_to_book_value|1.7304|2007-05-09/price_to_book_value|1.5438|2007-05-23/price_to_book_value|1.5005|2007-04-03/peg_ratio|4.3662|2007-04-17/peg_ratio|4.6638|2007-04-26/peg_ratio|4.7469|2007-05-10/peg_ratio|4.2346|2007-05-24/peg_ratio|4.1538|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|5.4843|2007-05-10/percent_of_shares_outstanding|6.4365|2007-04-11/price|19.26|2007-04-25/price|20.4|2007-05-09/price|18.2|2007-05-23/price|17.69|2007-04-11/total_return_price|19.26|2007-04-25/total_return_price|20.4|2007-05-09/total_return_price|18.2|2007-05-23/total_return_price|17.69|2007-04-11/enterprise_value|643.9116|2007-04-25/enterprise_value|680.4646|2007-05-09/enterprise_value|609.9238|2007-05-23/enterprise_value|593.5712
russ2000_1310|CCRN|200706|141.956|||21.807|343.526|126.537|45.732|80.805||382.018|130.234||0.8664|31.4402|48.7939|1.1064|0.8447|32.0385|1.4691|4.0338|0.0759|0|0.1382|8.05|32.613|0.17||175.339|41.603|30.403|8.775|5.461||17.32|17.32|581.7075|16.93|2007-07-05/ev_revenues|0.827|2007-07-19/ev_revenues|0.8423|2007-08-02/ev_revenues|0.8159|2007-08-16/ev_revenues|0.8868|2007-08-30/ev_revenues|0.8335|2007-07-10/ev_free_cash_flow|45.3608|2007-07-24/ev_free_cash_flow|45.7719|2007-08-07/ev_free_cash_flow|40.6852|2007-08-21/ev_free_cash_flow|46.7995|2007-07-05/ps_ratio|0.8027|2007-07-19/ps_ratio|0.8183|2007-08-02/ps_ratio|0.7913|2007-08-16/ps_ratio|0.8638|2007-08-30/ps_ratio|0.8093|2007-07-05/pe_ratio|30.7818|2007-07-12/pe_ratio|31.3818|2007-07-19/pe_ratio|31.3818|2007-07-26/pe_ratio|29.8545|2007-08-02/pe_ratio|30.3455|2007-08-09/pe_ratio|33.8182|2007-08-16/pe_ratio|33.1273|2007-08-23/pe_ratio|31.5636|2007-08-30/pe_ratio|31.0364|2007-07-05/price_to_book_value|1.4179|2007-07-19/price_to_book_value|1.4455|2007-08-02/price_to_book_value|1.3978|2007-08-16/price_to_book_value|1.5259|2007-08-30/price_to_book_value|1.4296|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|8.2671|2007-08-10/percent_of_shares_outstanding|9.3916|2007-07-05/price|16.93|2007-07-19/price|17.26|2007-08-02/price|16.69|2007-08-16/price|18.22|2007-08-30/price|17.07|2007-07-05/total_return_price|16.93|2007-07-19/total_return_price|17.26|2007-08-02/total_return_price|16.69|2007-08-16/total_return_price|18.22|2007-08-30/total_return_price|17.07|2007-07-05/enterprise_value|570.6644|2007-07-19/enterprise_value|581.2224|2007-08-02/enterprise_value|562.9859|2007-08-16/enterprise_value|611.9367|2007-08-30/enterprise_value|575.1436
russ2000_1310|CCRN|200709|149.692|||24.284|361.196|148.814|49.63|99.184||387.832|||0.8836|24.2369|48.4437|1.1211|0.8605|33|1.5201||0.1137|0|-0.5833|8.5452|32.433|0.22||185.124|45.858|31.486|11.513|7.049||18.15|18.15|609.6971|17.22|2007-10-11/ev_revenues|0.8334|2007-10-25/ev_revenues|0.7564|2007-11-08/ev_revenues|0.6847|2007-11-23/ev_revenues|0.6565|2007-10-02/ev_free_cash_flow|57.3654|2007-10-16/ev_free_cash_flow|51.0922|2007-10-30/ev_free_cash_flow|47.6943|2007-11-13/ev_free_cash_flow|44.093|2007-11-27/ev_free_cash_flow|43.5993|2007-10-11/ps_ratio|0.7898|2007-10-25/ps_ratio|0.7109|2007-11-08/ps_ratio|0.6375|2007-11-23/ps_ratio|0.6086|2007-10-04/pe_ratio|24.1039|2007-10-11/pe_ratio|22.3636|2007-10-18/pe_ratio|20.9481|2007-10-25/pe_ratio|20.1299|2007-11-01/pe_ratio|19.5844|2007-11-08/pe_ratio|18.0519|2007-11-15/pe_ratio|17.3896|2007-11-23/pe_ratio|17.2338|2007-11-30/pe_ratio|18.9091|2007-10-11/price_to_book_value|1.417|2007-10-25/price_to_book_value|1.2754|2007-11-08/price_to_book_value|1.1438|2007-11-23/price_to_book_value|1.0919|2007-10-11/peg_ratio|0.2828|2007-10-25/peg_ratio|0.2546|2007-11-08/peg_ratio|0.2283|2007-11-23/peg_ratio|0.218|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.3789|2007-10-26/percent_of_shares_outstanding|7.3183|2007-11-09/percent_of_shares_outstanding|7.2643|2007-11-27/percent_of_shares_outstanding|7.5687|2007-10-11/price|17.22|2007-10-25/price|15.5|2007-11-08/price|13.9|2007-11-23/price|13.27|2007-10-11/total_return_price|17.22|2007-10-25/total_return_price|15.5|2007-11-08/total_return_price|13.9|2007-11-23/total_return_price|13.27|2007-10-11/enterprise_value|593.6645|2007-10-25/enterprise_value|538.7732|2007-11-08/enterprise_value|487.7116|2007-11-23/enterprise_value|467.6061
russ2000_1310|CCRN|200712|148.8368|9.0665||23.46|361.2671|144.5676|50.4091|94.1585||390.4372|144.4271||0.7241|19.5301|46.6778|0.8973|0.6779|18.6234|1.2162|0.2428|0.101|0|1.1628|7.0436|32.044|0.23||181.7165|46.7143|32.0588|11.2167|7.2675||14.78|14.78|515.7955|12.53|2008-01-04/ev_revenues|0.5932|2008-01-18/ev_revenues|0.5575|2008-02-01/ev_revenues|0.6011|2008-02-15/ev_revenues|0.5404|2008-02-29/ev_revenues|0.5112|2008-01-09/ev_free_cash_flow|16.1446|2008-01-23/ev_free_cash_flow|15.1265|2008-02-06/ev_free_cash_flow|14.8061|2008-02-20/ev_free_cash_flow|14.0282|2008-01-04/ps_ratio|0.5667|2008-01-18/ps_ratio|0.53|2008-02-01/ps_ratio|0.5748|2008-02-15/ps_ratio|0.5124|2008-02-29/ps_ratio|0.4912|2008-01-04/pe_ratio|16.2727|2008-01-11/pe_ratio|16.0909|2008-01-18/pe_ratio|15.2208|2008-01-25/pe_ratio|15.2078|2008-02-01/pe_ratio|16.5065|2008-02-08/pe_ratio|15.3377|2008-02-15/pe_ratio|14.7143|2008-02-22/pe_ratio|14.2727|2008-02-29/pe_ratio|14.1039|2008-01-04/price_to_book_value|1.0134|2008-01-18/price_to_book_value|0.9479|2008-02-01/price_to_book_value|1.0279|2008-02-15/price_to_book_value|0.9163|2008-02-29/price_to_book_value|0.8626|2008-01-04/peg_ratio|0.3192|2008-01-18/peg_ratio|0.2986|2008-02-01/peg_ratio|0.3238|2008-02-15/peg_ratio|0.2886|2008-02-29/peg_ratio|0.2767|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|8.0159|2008-01-31/percent_of_shares_outstanding|7.709|2008-02-15/percent_of_shares_outstanding|7.4214|2008-02-29/percent_of_shares_outstanding|7.6496|2008-01-04/price|12.53|2008-01-18/price|11.72|2008-02-01/price|12.71|2008-02-15/price|11.33|2008-02-29/price|10.86|2008-01-04/total_return_price|12.53|2008-01-18/total_return_price|11.72|2008-02-01/total_return_price|12.71|2008-02-15/total_return_price|11.33|2008-02-29/total_return_price|10.86|2008-01-04/enterprise_value|426.0447|2008-01-18/enterprise_value|400.4674|2008-02-01/enterprise_value|431.7286|2008-02-15/enterprise_value|388.1523|2008-02-29/enterprise_value|367.1818
russ2000_1310|CCRN|200803|142.953|3.525||22.475|369.557|149.971|56.414|93.557||386.373|||0.5898|16.3042|14.6623|0.779|0.5735|15.2716|1.0072|0.323|0.1091|0|3.6312|8.4419|31.333|0.19||179.251|45.177|32.649|9.436|5.85||12.68|12.68|423.6247|12.09|2008-04-11/ev_revenues|0.5673|2008-04-25/ev_revenues|0.5902|2008-05-09/ev_revenues|0.628|2008-05-23/ev_revenues|0.6795|2008-04-02/ev_free_cash_flow|10.7285|2008-04-16/ev_free_cash_flow|10.1821|2008-04-30/ev_free_cash_flow|9.7612|2008-05-14/ev_free_cash_flow|11.777|2008-05-28/ev_free_cash_flow|12.0355|2008-04-11/ps_ratio|0.538|2008-04-25/ps_ratio|0.5621|2008-05-09/ps_ratio|0.6017|2008-05-23/ps_ratio|0.6555|2008-04-07/pe_ratio|15.6173|2008-04-14/pe_ratio|14.7531|2008-04-21/pe_ratio|15.2346|2008-04-28/pe_ratio|15.716|2008-05-05/pe_ratio|14.321|2008-05-12/pe_ratio|18.8395|2008-05-19/pe_ratio|18.1481|2008-05-27/pe_ratio|18.716|2008-04-11/price_to_book_value|0.9593|2008-04-25/price_to_book_value|1.0021|2008-05-09/price_to_book_value|1.0727|2008-05-23/price_to_book_value|1.1687|2008-04-11/peg_ratio|0.2676|2008-04-25/peg_ratio|0.2796|2008-05-09/peg_ratio|0.2993|2008-05-23/peg_ratio|0.3261|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|7.972|2008-04-30/percent_of_shares_outstanding|7.3455|2008-05-15/percent_of_shares_outstanding|7.6097|2008-05-30/percent_of_shares_outstanding|7.9544|2008-04-11/price|12.09|2008-04-25/price|12.63|2008-05-09/price|13.52|2008-05-23/price|14.73|2008-04-11/total_return_price|12.09|2008-04-25/total_return_price|12.63|2008-05-09/total_return_price|13.52|2008-05-23/total_return_price|14.73|2008-04-11/enterprise_value|409.2519|2008-04-25/enterprise_value|425.8063|2008-05-09/enterprise_value|453.0905|2008-05-23/enterprise_value|490.1848
russ2000_1310|CCRN|200806|136.055|4.812||22.147|373.415|140.834|50.08|90.754||392.392|||0.668|17.7663|11.9321|0.8842|0.6435|17.4938|1.1473|0.3201|0.0875|0|3.4797|8.1967|30.853|0.21||170.951|45.64|32.123|10.598|6.371||14.46|14.46|481.9075|14.34|2008-07-07/ev_revenues|0.6545|2008-07-21/ev_revenues|0.6716|2008-08-04/ev_revenues|0.7221|2008-08-18/ev_revenues|0.7401|2008-07-09/ev_free_cash_flow|10.096|2008-07-23/ev_free_cash_flow|10.5489|2008-08-06/ev_free_cash_flow|9.8436|2008-08-20/ev_free_cash_flow|10.3807|2008-07-07/ps_ratio|0.6333|2008-07-21/ps_ratio|0.6509|2008-08-04/ps_ratio|0.7031|2008-08-18/ps_ratio|0.7216|2008-07-01/pe_ratio|17.2706|2008-07-08/pe_ratio|17.7176|2008-07-15/pe_ratio|16.9647|2008-07-22/pe_ratio|17.6588|2008-07-29/pe_ratio|18.8235|2008-08-05/pe_ratio|18.9765|2008-08-12/pe_ratio|18.2824|2008-08-19/pe_ratio|17.6471|2008-08-26/pe_ratio|17.8941|2008-07-07/price_to_book_value|1.1208|2008-07-21/price_to_book_value|1.1521|2008-08-04/price_to_book_value|1.2443|2008-08-18/price_to_book_value|1.2771|2008-07-07/peg_ratio|0.3093|2008-07-21/peg_ratio|0.3179|2008-08-04/peg_ratio|0.3434|2008-08-18/peg_ratio|0.3524|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|9.8581|2008-07-31/percent_of_shares_outstanding|10.612|2008-08-15/percent_of_shares_outstanding|9.8192|2008-08-29/percent_of_shares_outstanding|9.4554|2008-07-07/price|14.34|2008-07-21/price|14.74|2008-08-04/price|15.92|2008-08-18/price|16.34|2008-07-07/total_return_price|14.34|2008-07-21/total_return_price|14.74|2008-08-04/total_return_price|15.92|2008-08-18/total_return_price|16.34|2008-07-07/enterprise_value|469.3268|2008-07-21/enterprise_value|481.5945|2008-08-04/enterprise_value|517.7843|2008-08-18/enterprise_value|530.6654
russ2000_1310|CCRN|200809|169.451|12.637||25.639|468.088|268.59|74.512|194.078||398.752|||0.8916|24.6729|11.0924|0.9487|0.7177|19.6265|1.2572|2.5187|0.3622|0|-1.734|10.2961|30.911|0.2||178.134|47.438|33.678|10.549|6.171||16.29|16.29|633.0941|12.74|2008-10-14/ev_revenues|0.7378|2008-10-28/ev_revenues|0.6467|2008-11-11/ev_revenues|0.5817|2008-11-25/ev_revenues|0.541|2008-10-01/ev_free_cash_flow|11.587|2008-10-15/ev_free_cash_flow|8.9941|2008-10-29/ev_free_cash_flow|8.3502|2008-11-12/ev_free_cash_flow|7.2147|2008-11-26/ev_free_cash_flow|7.3559|2008-10-14/ps_ratio|0.5613|2008-10-28/ps_ratio|0.4688|2008-11-11/ps_ratio|0.4027|2008-11-25/ps_ratio|0.3613|2008-10-07/pe_ratio|15.5542|2008-10-14/pe_ratio|15.3494|2008-10-21/pe_ratio|13.7349|2008-10-28/pe_ratio|12.8193|2008-11-04/pe_ratio|12.4699|2008-11-11/pe_ratio|11.012|2008-11-18/pe_ratio|10.6145|2008-11-25/pe_ratio|9.8795|2008-10-14/price_to_book_value|0.9832|2008-10-28/price_to_book_value|0.8212|2008-11-11/price_to_book_value|0.7054|2008-11-25/price_to_book_value|0.6329|2008-10-14/peg_ratio|1.9698|2008-10-28/peg_ratio|1.6451|2008-11-11/peg_ratio|1.4132|2008-11-25/peg_ratio|1.2679|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|8.7924|2008-10-31/percent_of_shares_outstanding|10.1219|2008-11-14/percent_of_shares_outstanding|10.6617|2008-11-28/percent_of_shares_outstanding|7.6861|2008-10-14/price|12.74|2008-10-28/price|10.64|2008-11-11/price|9.14|2008-11-25/price|8.2|2008-10-14/total_return_price|12.74|2008-10-28/total_return_price|10.64|2008-11-11/total_return_price|9.14|2008-11-25/total_return_price|8.2|2008-10-14/enterprise_value|523.8432|2008-10-28/enterprise_value|459.2159|2008-11-11/enterprise_value|413.0536|2008-11-25/enterprise_value|384.1252
russ2000_1310|CCRN|200812|161.38|||25.9847|219.5002|191.8263|53.4304|138.3959||234.0231|1.4825||0.5483|-2.8084|7.226|0.9427|0.3688|10.3735|0.646|1.2942|0.5595|0|-2.4359|7.3278|30.9334|-5.24||205.9107|54.3319|38.3653|-234.7512|-161.3366||8.37|8.37|389.3569|8.99|2009-01-06/ev_revenues|0.5551|2009-01-20/ev_revenues|0.5124|2009-02-03/ev_revenues|0.5061|2009-02-17/ev_revenues|0.5002|2009-01-07/ev_free_cash_flow|8.7229|2009-01-21/ev_free_cash_flow|8.271|2009-02-04/ev_free_cash_flow|7.952|2009-02-18/ev_free_cash_flow|7.8988|2009-01-06/ps_ratio|0.3797|2009-01-20/ps_ratio|0.3366|2009-02-03/ps_ratio|0.3302|2009-02-17/ps_ratio|0.3243|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value|1.1822|2009-01-20/price_to_book_value|1.0481|2009-02-03/price_to_book_value|1.0284|2009-02-17/price_to_book_value|1.0099|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|7.24|2009-01-30/percent_of_shares_outstanding|7.9911|2009-02-13/percent_of_shares_outstanding|8.023|2009-02-27/percent_of_shares_outstanding|7.9287|2009-01-06/price|8.99|2009-01-20/price|7.97|2009-02-03/price|7.82|2009-02-17/price|7.68|2009-01-06/total_return_price|8.99|2009-01-20/total_return_price|7.97|2009-02-03/total_return_price|7.82|2009-02-17/total_return_price|7.68|2009-01-06/enterprise_value|407.6039|2009-01-20/enterprise_value|376.2135|2009-02-03/enterprise_value|371.5972|2009-02-17/enterprise_value|367.2887
russ2000_1310|CCRN|200903|155.894|19.087||24.582|218.362|180.832|53.298|127.534||237.209|||0.4106|-2.0577|7.1544|0.7175|0.2772||0.8498||0.4951|0|-7.3977|7.2|30.934|0.1||175.417|43.833|33.438|5.534|3.036|-1.701|6.55|6.55|299.9316|7.06|2009-04-14/ev_revenues|0.4321|2009-04-28/ev_revenues|0.481|2009-05-12/ev_revenues|0.481|2009-05-26/ev_revenues|0.4738|2009-04-01/ev_free_cash_flow|5.0492|2009-04-15/ev_free_cash_flow|5.299|2009-04-29/ev_free_cash_flow|6.14|2009-05-13/ev_free_cash_flow|5.6048|2009-05-27/ev_free_cash_flow|5.6966|2009-04-14/ps_ratio|0.2987|2009-04-28/ps_ratio|0.3478|2009-05-12/ps_ratio|0.3478|2009-05-26/ps_ratio|0.3406|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-14/price_to_book_value|0.9159|2009-04-28/price_to_book_value|1.0664|2009-05-12/price_to_book_value|1.0664|2009-05-26/price_to_book_value|1.0444|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|6.916|2009-04-30/percent_of_shares_outstanding|6.2157|2009-05-15/percent_of_shares_outstanding|5.7204|2009-05-29/percent_of_shares_outstanding|5.0398|2009-04-14/price|7.06|2009-04-28/price|8.22|2009-05-12/price|8.22|2009-05-26/price|8.05|2009-04-14/total_return_price|7.06|2009-04-28/total_return_price|8.22|2009-05-12/total_return_price|8.22|2009-05-26/total_return_price|8.05|2009-04-14/enterprise_value|315.6268|2009-04-28/enterprise_value|351.3257|2009-05-12/enterprise_value|351.3257|2009-05-26/enterprise_value|346.0939
russ2000_1310|CCRN|200906|124.402|11.537||22.987|226.154|150.563|44.973|105.59||241.99|6.81||0.4296|-1.9549|5.1716|0.7462|0.2962||0.9082||0.3845|0|-4.7918|4.7814|30.953|0.07||149.046|39.598|31.606|2.898|2.292|-1.513|7|7|313.7803|6.3|2009-07-07/ev_revenues|0.3887|2009-07-21/ev_revenues|0.413|2009-08-04/ev_revenues|0.4938|2009-08-18/ev_revenues|0.4851|2009-07-08/ev_free_cash_flow|3.926|2009-07-22/ev_free_cash_flow|4.1714|2009-08-05/ev_free_cash_flow|4.8458|2009-08-19/ev_free_cash_flow|4.9686|2009-07-07/ps_ratio|0.2751|2009-07-21/ps_ratio|0.2995|2009-08-04/ps_ratio|0.3803|2009-08-18/ps_ratio|0.3715|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.8012|2009-07-21/price_to_book_value|0.8724|2009-08-04/price_to_book_value|1.1089|2009-08-18/price_to_book_value|1.0834|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.4819|2009-07-31/percent_of_shares_outstanding|3.7465|2009-08-14/percent_of_shares_outstanding|4.4438|2009-08-31/percent_of_shares_outstanding|3.8363|2009-07-07/price|6.3|2009-07-21/price|6.86|2009-08-04/price|8.71|2009-08-18/price|8.51|2009-07-07/total_return_price|6.3|2009-07-21/total_return_price|6.86|2009-08-04/total_return_price|8.71|2009-08-18/total_return_price|8.51|2009-07-07/enterprise_value|275.3829|2009-07-21/enterprise_value|292.6168|2009-08-04/enterprise_value|349.8343|2009-08-18/enterprise_value|343.6728
russ2000_1310|CCRN|200909|102.859|12.003||21.481|224.823|124.345|41.347|82.998||243.417|7.778||0.5429|-2.2207|4.4958|0.9362|0.4296||1.2527||0.2854|0|-2.08|3.8405|31.002|0.03||129.635|34.68|28.184|2.271|0.968|-1.664|9.84|9.84|384.6468|9.88|2009-10-13/ev_revenues|0.5483|2009-10-27/ev_revenues|0.4983|2009-11-10/ev_revenues|0.4852|2009-11-24/ev_revenues|0.5072|2009-10-14/ev_free_cash_flow|4.8256|2009-10-28/ev_free_cash_flow|4.1337|2009-11-11/ev_free_cash_flow|4.3225|2009-11-25/ev_free_cash_flow|4.2983|2009-10-13/ps_ratio|0.4634|2009-10-27/ps_ratio|0.4132|2009-11-10/ps_ratio|0.3996|2009-11-24/ps_ratio|0.4216|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|1.2504|2009-10-27/price_to_book_value|1.115|2009-11-10/price_to_book_value|1.0794|2009-11-24/price_to_book_value|1.139|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.3353|2009-10-30/percent_of_shares_outstanding|2.5371|2009-11-13/percent_of_shares_outstanding|2.6773|2009-11-30/percent_of_shares_outstanding|2.9264|2009-10-13/price|9.88|2009-10-27/price|8.81|2009-11-10/price|8.52|2009-11-24/price|8.99|2009-10-13/total_return_price|9.88|2009-10-27/total_return_price|8.81|2009-11-10/total_return_price|8.52|2009-11-24/total_return_price|8.99|2009-10-13/enterprise_value|361.8571|2009-10-27/enterprise_value|328.8931|2009-11-10/enterprise_value|320.2324|2009-11-24/enterprise_value|334.727
russ2000_1310|CCRN|200912|105.7333|8.5688||19.7065|222.1304|110.5184|34.5562|75.9622||246.0705|8.1768||0.552|53.9636|4.6446|1.0131|0.4667||1.2606||0.2541|0|5.3298|2.9575|31.1088|0.02||124.1395|35.1425|27.8069|0.9517|0.3983|-1.2955|9.95|9.95|364.333|9.75|2010-01-05/ev_revenues|0.6162|2010-01-19/ev_revenues|0.6076|2010-02-02/ev_revenues|0.5684|2010-02-16/ev_revenues|0.5845|2010-01-06/ev_free_cash_flow|5.0006|2010-01-20/ev_free_cash_flow|4.9119|2010-02-03/ev_free_cash_flow|4.6769|2010-02-17/ev_free_cash_flow|4.9607|2010-01-05/ps_ratio|0.5227|2010-01-19/ps_ratio|0.5141|2010-02-02/ps_ratio|0.475|2010-02-16/ps_ratio|0.4911|2010-01-05/pe_ratio|44.3182|2010-01-12/pe_ratio|42.9545|2010-01-19/pe_ratio|43.5909|2010-01-26/pe_ratio|41.6364|2010-02-02/pe_ratio|40.2727|2010-02-09/pe_ratio|39.6364|2010-02-16/pe_ratio|41.6364|2010-02-23/pe_ratio|45.1818|2010-01-05/price_to_book_value|1.2287|2010-01-19/price_to_book_value|1.2085|2010-02-02/price_to_book_value|1.1165|2010-02-16/price_to_book_value|1.1543|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.1035|2010-01-29/percent_of_shares_outstanding|3.5177|2010-02-12/percent_of_shares_outstanding|3.6916|2010-02-26/percent_of_shares_outstanding|3.7996|2010-01-05/price|9.75|2010-01-19/price|9.59|2010-02-02/price|8.86|2010-02-16/price|9.16|2010-01-05/total_return_price|9.75|2010-01-19/total_return_price|9.59|2010-02-02/total_return_price|8.86|2010-02-16/total_return_price|9.16|2010-01-05/enterprise_value|356.2873|2010-01-19/enterprise_value|351.3258|2010-02-02/enterprise_value|328.6889|2010-02-16/enterprise_value|337.9917
russ2000_1310|CCRN|201003|107.65|||17.819|220.688|106.823|35.798|71.025||247.6|9.312||0.6591|78.2265|6.7745|1.058|0.5581|47.3182|1.3295||0.2312|0|4.639|3.8686|31.154|0.04||121.361|33.633|27.885|1.324|1.135|-1.099|10.41|10.41|381.0955|10.08|2010-04-13/ev_revenues|0.7135|2010-04-27/ev_revenues|0.7411|2010-05-11/ev_revenues|0.654|2010-05-25/ev_revenues|0.6061|2010-04-14/ev_free_cash_flow|6.9335|2010-04-28/ev_free_cash_flow|7.1606|2010-05-12/ev_free_cash_flow|6.5471|2010-05-26/ev_free_cash_flow|5.6843|2010-04-13/ps_ratio|0.5972|2010-04-27/ps_ratio|0.6244|2010-05-11/ps_ratio|0.5456|2010-05-25/ps_ratio|0.4976|2010-04-06/pe_ratio|64.4375|2010-04-13/pe_ratio|63|2010-04-20/pe_ratio|64.3125|2010-04-27/pe_ratio|65.875|2010-05-04/pe_ratio|61.8125|2010-05-11/pe_ratio|57.5625|2010-05-18/pe_ratio|61.875|2010-05-25/pe_ratio|52.5|2010-04-13/price_to_book_value|1.2794|2010-04-27/price_to_book_value|1.3378|2010-05-11/price_to_book_value|1.1535|2010-05-25/price_to_book_value|1.052|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.6168|2010-04-30/percent_of_shares_outstanding|3.7581|2010-05-14/percent_of_shares_outstanding|4.207|2010-05-28/percent_of_shares_outstanding|4.1253|2010-04-13/price|10.08|2010-04-27/price|10.54|2010-05-11/price|9.21|2010-05-25/price|8.4|2010-04-13/total_return_price|10.08|2010-04-27/total_return_price|10.54|2010-05-11/total_return_price|9.21|2010-05-25/total_return_price|8.4|2010-04-13/enterprise_value|374.0211|2010-04-27/enterprise_value|388.4773|2010-05-11/enterprise_value|342.8386|2010-05-25/enterprise_value|317.721
russ2000_1310|CCRN|201006|95.384|||16.488|232.551|104.088|35.08|69.008||249.33|10.49||0.6144|91.3049|5.8411|0.9505|0.5059|57.6875|1.0695||0.226|0|4.4246|4.1935|31.22|0.04||117.837|33.652|27.322|2.258|1.178|-1.168|8.54|8.54|322.0623|8.34|2010-07-06/ev_revenues|0.6404|2010-07-20/ev_revenues|0.6253|2010-08-03/ev_revenues|0.6793|2010-08-17/ev_revenues|0.6447|2010-08-31/ev_revenues|0.5822|2010-07-07/ev_free_cash_flow|7.2681|2010-07-21/ev_free_cash_flow|6.8452|2010-08-04/ev_free_cash_flow|8.0901|2010-08-18/ev_free_cash_flow|7.1107|2010-07-06/ps_ratio|0.5265|2010-07-20/ps_ratio|0.5114|2010-08-03/ps_ratio|0.5656|2010-08-17/ps_ratio|0.5309|2010-08-31/ps_ratio|0.4684|2010-07-06/pe_ratio|64.1538|2010-07-13/pe_ratio|67.5385|2010-07-20/pe_ratio|62.3077|2010-07-27/pe_ratio|68.1538|2010-08-03/pe_ratio|68.9231|2010-08-10/pe_ratio|63.6154|2010-08-17/pe_ratio|64.6923|2010-08-24/pe_ratio|55.6923|2010-08-31/pe_ratio|57.0769|2010-07-06/price_to_book_value|1.0403|2010-07-20/price_to_book_value|1.0103|2010-08-03/price_to_book_value|1.1172|2010-08-17/price_to_book_value|1.0486|2010-08-31/price_to_book_value|0.9252|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.1908|2010-07-30/percent_of_shares_outstanding|4.347|2010-08-13/percent_of_shares_outstanding|4.3824|2010-08-31/percent_of_shares_outstanding|4.8347|2010-07-06/price|8.34|2010-07-20/price|8.1|2010-08-03/price|8.96|2010-08-17/price|8.41|2010-08-31/price|7.42|2010-07-06/total_return_price|8.34|2010-07-20/total_return_price|8.1|2010-08-03/total_return_price|8.96|2010-08-17/total_return_price|8.41|2010-08-31/total_return_price|7.42|2010-07-06/enterprise_value|315.724|2010-07-20/enterprise_value|308.26|2010-08-03/enterprise_value|334.8949|2010-08-17/enterprise_value|317.7967|2010-08-31/enterprise_value|287.02
russ2000_1310|CCRN|201009|99.274|||15.289|231.997|105.282|36.279|69.003||251.591|11.406||0.5633|76.8377|6.2723|0.781|0.4495|54.7692|0.8878||0.219|0|3.4608|4.2938|31.112|0.03||115.687|32.429|26.63|1.748|0.916|-1.173|7.12|7.12|277.6937|6.78|2010-10-12/ev_revenues|0.5552|2010-10-26/ev_revenues|0.6033|2010-11-09/ev_revenues|0.576|2010-11-23/ev_revenues|0.5877|2010-10-13/ev_free_cash_flow|10.5608|2010-10-27/ev_free_cash_flow|11.0821|2010-11-10/ev_free_cash_flow|10.998|2010-11-24/ev_free_cash_flow|11.4102|2010-10-12/ps_ratio|0.4409|2010-10-26/ps_ratio|0.489|2010-11-09/ps_ratio|0.4617|2010-11-23/ps_ratio|0.4734|2010-10-05/pe_ratio|54.6923|2010-10-12/pe_ratio|52.1538|2010-10-19/pe_ratio|57.1538|2010-10-26/pe_ratio|57.8462|2010-11-02/pe_ratio|52.4615|2010-11-09/pe_ratio|54.6154|2010-11-16/pe_ratio|53.6923|2010-11-23/pe_ratio|56|2010-11-30/pe_ratio|59.0769|2010-10-12/price_to_book_value|0.8381|2010-10-26/price_to_book_value|0.9296|2010-11-09/price_to_book_value|0.8777|2010-11-23/price_to_book_value|0.9|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.6837|2010-10-29/percent_of_shares_outstanding|3.4367|2010-11-15/percent_of_shares_outstanding|3.0634|2010-11-30/percent_of_shares_outstanding|3.2641|2010-10-12/price|6.78|2010-10-26/price|7.52|2010-11-09/price|7.1|2010-11-23/price|7.28|2010-10-12/total_return_price|6.78|2010-10-26/total_return_price|7.52|2010-11-09/total_return_price|7.1|2010-11-23/total_return_price|7.28|2010-10-12/enterprise_value|265.963|2010-10-26/enterprise_value|288.977|2010-11-09/enterprise_value|275.9342|2010-11-23/enterprise_value|281.5327
russ2000_1310|CCRN|201012|104.4145|12.827||14.5362|220.0842|102.1989|36.9034|65.2955||246.0089|5.402||0.7117|-109.6003|13.1438|0.8734|0.5976|68.0769|1.1361||0.2175|0|1.2123|2.7431|31.1037|-0.19||51.7192|14.5567|15.542|-13.2797|-6.0039|-0.8039|9.19|9.19|340.9388|8.31|2011-01-04/ev_revenues|0.7357|2011-01-18/ev_revenues|0.7403|2011-02-01/ev_revenues|0.6592|2011-02-15/ev_revenues|0.6875|2011-01-05/ev_free_cash_flow|10.2479|2011-01-19/ev_free_cash_flow|9.6287|2011-02-02/ev_free_cash_flow|9.1375|2011-02-16/ev_free_cash_flow|9.7675|2011-01-04/ps_ratio|0.6366|2011-01-18/ps_ratio|0.6412|2011-02-01/ps_ratio|0.56|2011-02-15/ps_ratio|0.5883|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|1.0506|2011-01-18/price_to_book_value|1.0582|2011-02-01/price_to_book_value|0.9242|2011-02-15/price_to_book_value|0.971|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.8297|2011-01-31/percent_of_shares_outstanding|2.5701|2011-02-15/percent_of_shares_outstanding|2.6695|2011-02-28/percent_of_shares_outstanding|2.7743|2011-01-04/price|8.31|2011-01-18/price|8.37|2011-02-01/price|7.31|2011-02-15/price|7.68|2011-01-04/total_return_price|8.31|2011-01-18/total_return_price|8.37|2011-02-01/total_return_price|7.31|2011-02-15/total_return_price|7.68|2011-01-04/enterprise_value|299.1494|2011-01-18/enterprise_value|301.0156|2011-02-01/enterprise_value|268.0467|2011-02-15/enterprise_value|279.5547
russ2000_1310|CCRN|201103|104.896|11.765||13.534|219.428|96.516|37.387|59.129||247.212|5.609||0.7036|-76.6013|9.7782|0.8252|0.6044||0.9975||0.2099|0|0.8721|3.0384|31.19|0.01||122.046|32.976|28.871|0.399|0.207|-0.728|7.89|7.89|286.0863|6.87|2011-04-12/ev_revenues|0.6231|2011-04-26/ev_revenues|0.6346|2011-05-10/ev_revenues|0.6957|2011-05-24/ev_revenues|0.6545|2011-04-13/ev_free_cash_flow|12.6535|2011-04-27/ev_free_cash_flow|13.1754|2011-05-11/ev_free_cash_flow|14.2204|2011-05-25/ev_free_cash_flow|13.7933|2011-04-12/ps_ratio|0.5255|2011-04-26/ps_ratio|0.537|2011-05-10/ps_ratio|0.5982|2011-05-24/ps_ratio|0.5569|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-12/price_to_book_value|0.8643|2011-04-26/price_to_book_value|0.8831|2011-05-10/price_to_book_value|0.9839|2011-05-24/price_to_book_value|0.9159|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.4415|2011-04-29/percent_of_shares_outstanding|2.6761|2011-05-13/percent_of_shares_outstanding|3.3278|2011-05-31/percent_of_shares_outstanding|3.7819|2011-04-12/price|6.87|2011-04-26/price|7.02|2011-05-10/price|7.82|2011-05-24/price|7.28|2011-04-12/total_return_price|6.87|2011-04-26/total_return_price|7.02|2011-05-10/total_return_price|7.82|2011-05-24/total_return_price|7.28|2011-04-12/enterprise_value|253.788|2011-04-26/enterprise_value|258.453|2011-05-10/enterprise_value|283.3541|2011-05-24/enterprise_value|266.5587
russ2000_1310|CCRN|201106|108.277|17.949||13.388|218.544|96.602|41.438|55.164||249.276|7.182||0.6415|-81.3619|13.0815|0.7781|0.5439||0.8945||0.2004|0|0.6173|4.0728|31.218|0.05||126.042|34.609|29.475|1.952|1.573|-0.722|7.11|7.11|261.2712|7.74|2011-07-05/ev_revenues|0.6583|2011-07-19/ev_revenues|0.6417|2011-08-02/ev_revenues|0.5851|2011-08-16/ev_revenues|0.44|2011-08-30/ev_revenues|0.4528|2011-07-06/ev_free_cash_flow|17.5635|2011-07-20/ev_free_cash_flow|17.2377|2011-08-03/ev_free_cash_flow|16.6181|2011-08-17/ev_free_cash_flow|11.5442|2011-08-31/ev_free_cash_flow|12.1351|2011-07-05/ps_ratio|0.5804|2011-07-19/ps_ratio|0.5639|2011-08-02/ps_ratio|0.5069|2011-08-16/ps_ratio|0.3622|2011-08-30/ps_ratio|0.3749|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|0.9688|2011-07-19/price_to_book_value|0.9412|2011-08-02/price_to_book_value|0.8468|2011-08-16/price_to_book_value|0.605|2011-08-30/price_to_book_value|0.6263|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.3633|2011-07-29/percent_of_shares_outstanding|3.2677|2011-08-15/percent_of_shares_outstanding|3.3259|2011-08-31/percent_of_shares_outstanding|3.4802|2011-07-05/price|7.74|2011-07-19/price|7.52|2011-08-02/price|6.76|2011-08-16/price|4.83|2011-08-30/price|5|2011-07-05/total_return_price|7.74|2011-07-19/total_return_price|7.52|2011-08-02/total_return_price|6.76|2011-08-16/total_return_price|4.83|2011-08-30/total_return_price|5|2011-07-05/enterprise_value|273.502|2011-07-19/enterprise_value|266.638|2011-08-02/enterprise_value|243.0936|2011-08-16/enterprise_value|182.8298|2011-08-30/enterprise_value|188.138
russ2000_1310|CCRN|201109|110.479|16.112||12.635|217.501|94.844|44.733|50.111||251.1|8.968||0.3994|-65.7367|10.1382|0.4632|0.3217||0.5374||0.183|0|1.6006|3.9265|31.242|0.06||131.169|35.743|29.061|3.64|1.786|-0.73|4.29|4.29|165.9684|4.3|2011-10-11/ev_revenues|0.3805|2011-10-25/ev_revenues|0.387|2011-11-08/ev_revenues|0.4686|2011-11-22/ev_revenues|0.4338|2011-10-12/ev_free_cash_flow|9.8434|2011-10-26/ev_free_cash_flow|10.4591|2011-11-09/ev_free_cash_flow|11.2495|2011-11-23/ev_free_cash_flow|10.3794|2011-10-11/ps_ratio|0.3112|2011-10-25/ps_ratio|0.3177|2011-11-08/ps_ratio|0.3987|2011-11-22/ps_ratio|0.364|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-03/price_to_book_value|0.4846|2011-10-17/price_to_book_value|0.5504|2011-10-31/price_to_book_value|0.622|2011-11-14/price_to_book_value|0.6606|2011-11-28/price_to_book_value|0.6432|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.6297|2011-10-31/percent_of_shares_outstanding|3.3527|2011-11-15/percent_of_shares_outstanding|2.9758|2011-11-30/percent_of_shares_outstanding|3.0802|2011-10-11/price|4.3|2011-10-25/price|4.39|2011-11-08/price|5.51|2011-11-22/price|5.03|2011-10-11/total_return_price|4.3|2011-10-25/total_return_price|4.39|2011-11-08/total_return_price|5.51|2011-11-22/total_return_price|5.03|2011-10-11/enterprise_value|164.001|2011-10-25/enterprise_value|166.809|2011-11-08/enterprise_value|201.9684|2011-11-22/enterprise_value|186.9737
russ2000_1310|CCRN|201112|109.5481|12.3388||12.0184|216.5921|98.6415|51.0912|47.5503||249.3003|9.4998||0.4607|48.9802|11.4852|0.5769|0.3908||0.678||0.1687|0|2.8341|2.6018|31.1171|0.02||60.1205|16.0607|17.1371|-2.3739|0.5318|-0.676|5.4|5.4|198.5321|5.37|2012-01-03/ev_revenues|0.4442|2012-01-17/ev_revenues|0.4554|2012-01-31/ev_revenues|0.5003|2012-02-14/ev_revenues|0.4884|2012-02-28/ev_revenues|0.4729|2012-01-04/ev_free_cash_flow|13.4344|2012-01-18/ev_free_cash_flow|14.5981|2012-02-01/ev_free_cash_flow|16.3221|2012-02-15/ev_free_cash_flow|14.6627|2012-02-29/ev_free_cash_flow|14.2552|2012-01-03/ps_ratio|0.3812|2012-01-17/ps_ratio|0.3926|2012-01-31/ps_ratio|0.438|2012-02-14/ps_ratio|0.4259|2012-02-28/ps_ratio|0.4103|2012-01-03/pe_ratio|38.3571|2012-01-10/pe_ratio|35.7857|2012-01-17/pe_ratio|39.5|2012-01-24/pe_ratio|43.9286|2012-01-31/pe_ratio|44.0714|2012-02-07/pe_ratio|46.3571|2012-02-14/pe_ratio|42.8571|2012-02-21/pe_ratio|42.5714|2012-02-28/pe_ratio|41.2857|2012-01-10/price_to_book_value|0.6192|2012-01-24/price_to_book_value|0.7601|2012-02-07/price_to_book_value|0.8021|2012-02-21/price_to_book_value|0.7366|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.2634|2012-01-31/percent_of_shares_outstanding|2.261|2012-02-15/percent_of_shares_outstanding|1.9852|2012-02-29/percent_of_shares_outstanding|1.9406|2012-01-03/price|5.37|2012-01-17/price|5.53|2012-01-31/price|6.17|2012-02-14/price|6|2012-02-28/price|5.78|2012-01-03/total_return_price|5.37|2012-01-17/total_return_price|5.53|2012-01-31/total_return_price|6.17|2012-02-14/total_return_price|6|2012-02-28/total_return_price|5.78|2012-01-03/enterprise_value|195.1672|2012-01-17/enterprise_value|200.0971|2012-01-31/enterprise_value|219.8168|2012-02-14/enterprise_value|214.5787|2012-02-28/enterprise_value|207.8001
russ2000_1310|CCRN|201203|105.449|10.738||10.746|216.056|85.111|53.504|31.607||249.54|8.915||0.4265|55.281|13.1059|0.5463|0.3578|36|0.6513||0.1592|0|3.4873|1.8135|30.837|-0.02||109.8|29.05|27.883|-1.633|-0.584|-0.629|5.04|5.04|187.3887|4.82|2012-04-10/ev_revenues|0.4143|2012-04-24/ev_revenues|0.392|2012-05-08/ev_revenues|0.3968|2012-05-22/ev_revenues|0.3536|2012-04-11/ev_free_cash_flow|12.1425|2012-04-25/ev_free_cash_flow|11.5787|2012-05-09/ev_free_cash_flow|11.3822|2012-05-23/ev_free_cash_flow|10.4203|2012-04-10/ps_ratio|0.351|2012-04-24/ps_ratio|0.3284|2012-05-08/ps_ratio|0.3328|2012-05-22/ps_ratio|0.2891|2012-04-03/pe_ratio|48.3636|2012-04-10/pe_ratio|43.8182|2012-04-17/pe_ratio|44.5455|2012-04-24/pe_ratio|41|2012-05-01/pe_ratio|40.3636|2012-05-08/pe_ratio|41.5455|2012-05-15/pe_ratio|36.7273|2012-05-22/pe_ratio|36.0909|2012-05-29/pe_ratio|40.4545|2012-04-03/price_to_book_value|0.6545|2012-04-17/price_to_book_value|0.6028|2012-05-01/price_to_book_value|0.547|2012-05-15/price_to_book_value|0.4977|2012-05-29/price_to_book_value|0.5482|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.2596|2012-04-30/percent_of_shares_outstanding|2.2936|2012-05-15/percent_of_shares_outstanding|2.3683|2012-05-31/percent_of_shares_outstanding|2.9211|2012-04-10/price|4.82|2012-04-24/price|4.51|2012-05-08/price|4.57|2012-05-22/price|3.97|2012-04-10/total_return_price|4.82|2012-04-24/total_return_price|4.51|2012-05-08/total_return_price|4.57|2012-05-22/total_return_price|3.97|2012-04-10/enterprise_value|176.973|2012-04-24/enterprise_value|167.456|2012-05-08/enterprise_value|169.4826|2012-05-22/enterprise_value|151.0384
russ2000_1310|CCRN|201206|103.864|7.868||10.18|196.31|82.772|36.158|46.614||234.478|-5.588||0.381|-12.7949|10.9013|0.515|0.3168|38.0909|0.5162||0.1545|0|4.0984|2.6589|30.799|-0.47||108.847|27.136|27.646|-21.894|-14.504|-0.581|4.35|4.35|162.7197|4.64|2012-07-03/ev_revenues|0.4189|2012-07-17/ev_revenues|0.4438|2012-07-31/ev_revenues|0.4129|2012-08-14/ev_revenues|0.3639|2012-08-28/ev_revenues|0.3692|2012-07-05/ev_free_cash_flow|23.7859|2012-07-19/ev_free_cash_flow|24.2995|2012-08-02/ev_free_cash_flow|22.5462|2012-08-16/ev_free_cash_flow|21.6046|2012-08-30/ev_free_cash_flow|21.091|2012-07-03/ps_ratio|0.3509|2012-07-17/ps_ratio|0.3758|2012-07-31/ps_ratio|0.3448|2012-08-14/ps_ratio|0.2957|2012-08-28/ps_ratio|0.301|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-10/price_to_book_value|0.6286|2012-07-24/price_to_book_value|0.6128|2012-08-07/price_to_book_value|0.5667|2012-08-21/price_to_book_value|0.5417|2012-07-03/peg_ratio|-0.0365|2012-07-17/peg_ratio|-0.0391|2012-07-31/peg_ratio|-0.0359|2012-08-14/peg_ratio|-0.0308|2012-08-28/peg_ratio|-0.0313|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.5045|2012-07-31/percent_of_shares_outstanding|2.414|2012-08-15/percent_of_shares_outstanding|2.1869|2012-08-31/percent_of_shares_outstanding|2.1118|2012-07-03/price|4.64|2012-07-17/price|4.97|2012-07-31/price|4.56|2012-08-14/price|3.91|2012-08-28/price|3.98|2012-07-03/total_return_price|4.64|2012-07-17/total_return_price|4.97|2012-07-31/total_return_price|4.56|2012-08-14/total_return_price|3.91|2012-08-28/total_return_price|3.98|2012-07-03/enterprise_value|171.736|2012-07-17/enterprise_value|181.933|2012-07-31/enterprise_value|169.2745|2012-08-14/enterprise_value|149.188|2012-08-28/enterprise_value|151.3512
russ2000_1310|CCRN|201209|106.715|7.525||9.399|172.26|83.15|68.359|14.791||218.188|-23.188||0.4212|-5.3843|24.3438|0.5746|0.3531||0.6181|-0.0367|0.1581|0|3.7576|1.7648|30.925|-0.57||112.258|27.456|26.832|-2.044|-17.6|-0.698|4.67|4.67|172.6737|4.35|2012-10-09/ev_revenues|0.4128|2012-10-23/ev_revenues|0.4207|2012-11-06/ev_revenues|0.4096|2012-11-20/ev_revenues|0.3772|2012-10-11/ev_free_cash_flow|26.5067|2012-10-25/ev_free_cash_flow|26.8527|2012-11-08/ev_free_cash_flow|24.383|2012-11-23/ev_free_cash_flow|24.3336|2012-10-09/ps_ratio|0.344|2012-10-23/ps_ratio|0.3519|2012-11-06/ps_ratio|0.3408|2012-11-20/ps_ratio|0.3084|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|0.6699|2012-10-16/price_to_book_value|0.6557|2012-10-31/price_to_book_value|0.6232|2012-11-14/price_to_book_value|0.5594|2012-11-28/price_to_book_value|0.5694|2012-10-09/peg_ratio|-0.003|2012-10-23/peg_ratio|-0.0031|2012-11-06/peg_ratio|-0.003|2012-11-20/peg_ratio|-0.0027|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.5791|2012-10-31/percent_of_shares_outstanding|1.5207|2012-11-15/percent_of_shares_outstanding|1.8949|2012-11-30/percent_of_shares_outstanding|2.5855|2012-10-09/price|4.35|2012-10-23/price|4.45|2012-11-06/price|4.31|2012-11-15/price|3.87|2012-11-29/price|4.26|2012-10-09/total_return_price|4.35|2012-10-23/total_return_price|4.45|2012-11-06/total_return_price|4.31|2012-11-15/total_return_price|3.87|2012-11-29/total_return_price|4.26|2012-10-09/enterprise_value|161.396|2012-10-23/enterprise_value|164.486|2012-11-06/enterprise_value|160.1699|2012-11-20/enterprise_value|147.5
russ2000_1310|CCRN|201212|138.7907|10.4627||8.2348|125.9054|96.8008|72.5861|24.2147||209.1228|-32.7217||0.4555|-4.0673|28.6832|0.5613|0.3867||0.6728|-0.0034|0.1619|0|1.8829|1.1735|30.903|-0.31||111.73|27.943|27.056|-1.324|-9.533|-0.433|4.82|4.82|178.0932|5.11|2013-01-02/ev_revenues|0.3991|2013-01-16/ev_revenues|0.4061|2013-01-30/ev_revenues|0.4368|2013-02-13/ev_revenues|0.4396|2013-02-27/ev_revenues|0.4501|2013-01-04/ev_free_cash_flow|23.6517|2013-01-18/ev_free_cash_flow|23.3788|2013-02-01/ev_free_cash_flow|24.7822|2013-02-15/ev_free_cash_flow|24.6263|2013-01-02/ps_ratio|0.3459|2013-01-16/ps_ratio|0.3528|2013-01-30/ps_ratio|0.3835|2013-02-13/ps_ratio|0.3863|2013-02-27/ps_ratio|0.3968|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-09/price_to_book_value|0.7418|2013-01-23/price_to_book_value|0.7625|2013-02-06/price_to_book_value|0.8246|2013-02-20/price_to_book_value|0.8187|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.2218|2013-01-31/percent_of_shares_outstanding|1.328|2013-02-15/percent_of_shares_outstanding|1.2982|2013-02-28/percent_of_shares_outstanding|1.239|2013-01-10/price|5.11|2013-01-24/price|5.42|2013-02-07/price|5.56|2013-02-21/price|5.5|2013-01-10/total_return_price|5.11|2013-01-24/total_return_price|5.42|2013-02-07/total_return_price|5.56|2013-02-21/total_return_price|5.5|2013-01-02/enterprise_value|176.6714|2013-01-16/enterprise_value|179.7616|2013-01-30/enterprise_value|193.3586|2013-02-13/enterprise_value|194.5947|2013-02-27/enterprise_value|199.2301
russ2000_1310|CCRN|201303|115.636|20.905||7.386|125.339|68.157|38.134|30.023||213.239|-31.564||0.4374|-3.5489|27.4098|0.5105|0.3766||0.8472||0.0023|0|5.0664|1.3152|30.902|0.04||110.316|28.876|27.065|-1.846|1.158|-0.28|5.59|5.59|193.6245|5.55|2013-04-10/ev_revenues|0.327|2013-04-24/ev_revenues|0.29|2013-05-08/ev_revenues|0.3137|2013-05-22/ev_revenues|0.3228|2013-04-15/ev_free_cash_flow|24.6978|2013-04-29/ev_free_cash_flow|25.5232|2013-05-13/ev_free_cash_flow|26.056|2013-05-28/ev_free_cash_flow|27.0584|2013-04-10/ps_ratio|0.3728|2013-04-24/ps_ratio|0.3359|2013-05-08/ps_ratio|0.3596|2013-05-22/ps_ratio|0.3686|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|0.7912|2013-04-17/price_to_book_value|0.6869|2013-05-01/price_to_book_value|0.7014|2013-05-15/price_to_book_value|0.7652|2013-05-29/price_to_book_value|0.7565|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.2912|2013-04-30/percent_of_shares_outstanding|1.5049|2013-05-15/percent_of_shares_outstanding|1.3859|2013-05-31/percent_of_shares_outstanding|1.1204|2013-04-04/price|5.55|2013-04-18/price|4.74|2013-05-02/price|4.9|2013-05-16/price|5.18|2013-05-30/price|5.25|2013-04-04/total_return_price|5.55|2013-04-18/total_return_price|4.74|2013-05-02/total_return_price|4.9|2013-05-16/total_return_price|5.18|2013-05-30/total_return_price|5.25|2013-04-10/enterprise_value|144.891|2013-04-22/enterprise_value|124.188|2013-05-06/enterprise_value|138.4138|2013-05-20/enterprise_value|141.8131
russ2000_1310|CCRN|201306|115.727|25.915||6.528|124.773|62.983|38.19|24.793||211.546|-33.021||0.3054|-4.9183|26.056|0.4915|0.3512||0.7144||0.0017|0|4.9079|1.0842|30.961|-0.05||110.768|27.838|26.603|-1.692|-1.457|-0.164|5.22|5.22|135.3236|5.67|2013-07-03/ev_revenues|0.3122|2013-07-17/ev_revenues|0.336|2013-07-31/ev_revenues|0.3365|2013-08-14/ev_revenues|0.3407|2013-08-28/ev_revenues|0.3442|2013-07-09/ev_free_cash_flow|15.1154|2013-07-23/ev_free_cash_flow|15.5284|2013-08-06/ev_free_cash_flow|15.9007|2013-08-20/ev_free_cash_flow|16.0277|2013-07-03/ps_ratio|0.3675|2013-07-17/ps_ratio|0.3912|2013-07-31/ps_ratio|0.3919|2013-08-14/ps_ratio|0.396|2013-08-28/ps_ratio|0.3995|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-10/price_to_book_value|0.8159|2013-07-24/price_to_book_value|0.8394|2013-08-07/price_to_book_value|0.8243|2013-08-21/price_to_book_value|0.8537|2013-07-03/peg_ratio|-0.0508|2013-07-17/peg_ratio|-0.054|2013-07-31/peg_ratio|-0.0541|2013-08-14/peg_ratio|-0.0547|2013-08-28/peg_ratio|-0.0552|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.0283|2013-07-31/percent_of_shares_outstanding|0.8536|2013-08-15/percent_of_shares_outstanding|0.8196|2013-08-30/percent_of_shares_outstanding|0.939|2013-07-11/price|5.67|2013-07-25/price|5.93|2013-08-08/price|5.49|2013-08-22/price|5.9|2013-07-11/total_return_price|5.67|2013-07-25/total_return_price|5.93|2013-08-08/total_return_price|5.49|2013-08-22/total_return_price|5.9|2013-07-01/enterprise_value|137.406|2013-07-15/enterprise_value|151.712|2013-07-29/enterprise_value|148.913|2013-08-12/enterprise_value|145.4095|2013-08-26/enterprise_value|152.8699
russ2000_1310|CCRN|201309|117.343|32.453||5.878|124.221|62.725|37.376|25.349||212.773|-32.107||0.3574|-17.4429|15.9642|0.5646|0.4127||0.8714|-0.057|0.0012|0|3.8319|0.8359|31.161|0.03||108.048|28.184|25.504|0.809|0.914|-0.19|5.79|5.79|155.3567|5.92|2013-10-09/ev_revenues|0.3303|2013-10-23/ev_revenues|0.35|2013-11-06/ev_revenues|0.3317|2013-11-20/ev_revenues|0.3937|2013-10-01/ev_free_cash_flow|10.2994|2013-10-15/ev_free_cash_flow|10.1157|2013-10-29/ev_free_cash_flow|9.789|2013-11-12/ev_free_cash_flow|10.9325|2013-11-26/ev_free_cash_flow|12.5252|2013-10-09/ps_ratio|0.402|2013-10-23/ps_ratio|0.4217|2013-11-06/ps_ratio|0.4034|2013-11-20/ps_ratio|0.4652|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|0.8766|2013-10-16/price_to_book_value|0.8751|2013-10-30/price_to_book_value|0.862|2013-11-13/price_to_book_value|0.935|2013-11-27/price_to_book_value|1.0753|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.8079|2013-10-31/percent_of_shares_outstanding|0.7596|2013-11-15/percent_of_shares_outstanding|0.6637|2013-11-29/percent_of_shares_outstanding|0.5197|2013-10-03/price|5.92|2013-10-17/price|6.05|2013-10-31/price|5.94|2013-11-14/price|6.48|2013-11-29/price|7.64|2013-10-03/total_return_price|5.92|2013-10-17/total_return_price|6.05|2013-10-31/total_return_price|5.94|2013-11-14/total_return_price|6.48|2013-11-29/total_return_price|7.64|2013-10-07/enterprise_value|148.7167|2013-10-21/enterprise_value|154.312|2013-11-04/enterprise_value|150.8944|2013-11-18/enterprise_value|171.4107
russ2000_1310|CCRN|201312|83.935|8.055||6.17|145.765|87.578|44.905|42.673||160.667|-84.691||0.5721|-5.9796|18.5079|1.2518|0.643||1.458||0.0534|0|1.6717|2.0062|31.084|-1.13||109.179|28.562|26.945|-7.31|-52.584|-0.215|9.75|9.75|270.262|10.15|2014-01-02/ev_revenues|0.7366|2014-01-16/ev_revenues|0.765|2014-01-30/ev_revenues|0.7785|2014-02-13/ev_revenues|0.7416|2014-02-27/ev_revenues|0.7359|2014-01-07/ev_free_cash_flow|45.1129|2014-01-21/ev_free_cash_flow|48.4873|2014-02-04/ev_free_cash_flow|46.8226|2014-02-18/ev_free_cash_flow|48.0824|2014-01-02/ps_ratio|0.7341|2014-01-16/ps_ratio|0.7624|2014-01-30/ps_ratio|0.7758|2014-02-13/ps_ratio|0.739|2014-02-27/ps_ratio|0.7334|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-09/price_to_book_value|1.9889|2014-01-23/price_to_book_value|2.196|2014-02-06/price_to_book_value|1.9851|2014-02-20/price_to_book_value|2.0528|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.549|2014-01-31/percent_of_shares_outstanding|3.5666|2014-02-14/percent_of_shares_outstanding|3.432|2014-02-28/percent_of_shares_outstanding|3.1245|2014-01-10/price|10.15|2014-01-24/price|11.06|2014-02-07/price|10|2014-02-21/price|10.38|2014-01-10/total_return_price|10.15|2014-01-24/total_return_price|11.06|2014-02-07/total_return_price|10|2014-02-21/total_return_price|10.38|2014-01-13/enterprise_value|311.374|2014-01-27/enterprise_value|346.5004|2014-02-10/enterprise_value|314.1717|2014-02-24/enterprise_value|324.4298
russ2000_1310|CCRN|201403|94.537|7.158||7.801|144.98|99.589|55.482|44.107||160.27|-85.473||0.5703|-4.8855|38.2035|1.0135|0.5677||1.6318||0.1219|0|1.1407|1.6662|31.098|-0.03||118.091|30.45|29.455|-1.853|-0.782|-0.255|8.37|8.37|251.8187|8.12|2014-04-10/ev_revenues|0.536|2014-04-24/ev_revenues|0.5172|2014-05-08/ev_revenues|0.4092|2014-05-22/ev_revenues|0.4148|2014-04-01/ev_free_cash_flow|-87.5102|2014-04-02/ev_free_cash_flow|-87.7066|2014-04-16/ev_free_cash_flow|-71.4979|2014-04-30/ev_free_cash_flow|-73.5805|2014-05-14/ev_free_cash_flow|-61.3959|2014-05-28/ev_free_cash_flow|-61.2977|2014-04-10/ps_ratio|0.5078|2014-04-24/ps_ratio|0.489|2014-05-08/ps_ratio|0.3811|2014-05-22/ps_ratio|0.3866|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|1.6514|2014-04-17/price_to_book_value|1.372|2014-05-01/price_to_book_value|1.3646|2014-05-15/price_to_book_value|1.0812|2014-05-29/price_to_book_value|1.1394|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.4665|2014-04-30/percent_of_shares_outstanding|1.4871|2014-05-15/percent_of_shares_outstanding|1.6466|2014-05-30/percent_of_shares_outstanding|1.7567|2014-04-04/price|8.12|2014-04-21/price|7.16|2014-05-05/price|6.65|2014-05-19/price|5.57|2014-04-04/total_return_price|8.12|2014-04-21/total_return_price|7.16|2014-05-05/total_return_price|6.65|2014-05-19/total_return_price|5.57|2014-04-07/enterprise_value|246.267|2014-04-21/enterprise_value|235.0706|2014-05-05/enterprise_value|219.2675|2014-05-19/enterprise_value|185.6687
russ2000_1310|CCRN|201406|135.6|9.293||12.394|175.364|184.136|75.182|108.954||156.945|-88.655||0.4811|-4.6641|-71.8118|0.7601|0.4528||1.2967||0.4129|0|-6.3155|2.6769|31.151|-0.1||122.656|32.436|29.167|-2.175|-3.181|-0.289|6.52|6.52|259.4796|6.62|2014-07-03/ev_revenues|0.5857|2014-07-17/ev_revenues|0.5523|2014-07-31/ev_revenues|0.6124|2014-08-14/ev_revenues|0.6697|2014-08-28/ev_revenues|0.6676|2014-07-09/ev_free_cash_flow|-47.8531|2014-07-23/ev_free_cash_flow|-47.6235|2014-08-06/ev_free_cash_flow|-52.6252|2014-08-20/ev_free_cash_flow|-56.9886|2014-07-03/ps_ratio|0.4621|2014-07-17/ps_ratio|0.4288|2014-07-31/ps_ratio|0.4886|2014-08-14/ps_ratio|0.5457|2014-08-28/ps_ratio|0.5437|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-10/price_to_book_value|1.2779|2014-07-24/price_to_book_value|1.3396|2014-08-07/price_to_book_value|1.4513|2014-08-21/price_to_book_value|1.6026|2014-07-03/peg_ratio|-0.1447|2014-07-17/peg_ratio|-0.1343|2014-07-31/peg_ratio|-0.153|2014-08-14/peg_ratio|-0.1709|2014-08-28/peg_ratio|-0.1703|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.7575|2014-07-31/percent_of_shares_outstanding|2.7087|2014-08-15/percent_of_shares_outstanding|3.3029|2014-08-29/percent_of_shares_outstanding|3.6498|2014-07-14/price|6.62|2014-07-28/price|7.12|2014-08-11/price|7.68|2014-08-25/price|8.09|2014-07-14/total_return_price|6.62|2014-07-28/total_return_price|7.12|2014-08-11/total_return_price|7.68|2014-08-25/total_return_price|8.09|2014-07-14/enterprise_value|262.6035|2014-07-28/enterprise_value|278.223|2014-08-11/enterprise_value|295.7598|2014-08-25/enterprise_value|308.57
russ2000_1310|CCRN|201409|131.098|7.732||12.35|174.128|186.435|65.545|120.89||149.709|-96.257||0.6676|-5.4295|-58.5388|1.0352|0.5437||1.72|-0.1703|0.4366|0|-4.4774|4.1707|31.245|-0.24||188.944|47.277|40.858|-7.315|-7.602|-1.832|8.2|8.2|312.0069|9.48|2014-10-09/ev_revenues|0.6382|2014-10-23/ev_revenues|0.6417|2014-11-06/ev_revenues|0.6655|2014-11-20/ev_revenues|0.6916|2014-10-01/ev_free_cash_flow|-31.2718|2014-10-15/ev_free_cash_flow|-32.8044|2014-10-29/ev_free_cash_flow|-33.2093|2014-11-12/ev_free_cash_flow|-34.7718|2014-11-26/ev_free_cash_flow|-35.061|2014-10-09/ps_ratio|0.5288|2014-10-23/ps_ratio|0.5323|2014-11-06/ps_ratio|0.556|2014-11-20/ps_ratio|0.582|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|1.9561|2014-10-16/price_to_book_value|1.9937|2014-10-30/price_to_book_value|2.0062|2014-11-13/price_to_book_value|2.0585|2014-11-28/price_to_book_value|2.2276|2014-10-09/peg_ratio|-0.0146|2014-10-23/peg_ratio|-0.0147|2014-11-06/peg_ratio|-0.0154|2014-11-20/peg_ratio|-0.0161|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.4428|2014-10-31/percent_of_shares_outstanding|4.0317|2014-11-14/percent_of_shares_outstanding|3.2956|2014-11-28/percent_of_shares_outstanding|3.2774|2014-10-06/price|9.48|2014-10-20/price|9.24|2014-11-03/price|9.63|2014-11-17/price|9.49|2014-10-06/total_return_price|9.48|2014-10-20/total_return_price|9.24|2014-11-03/total_return_price|9.63|2014-11-17/total_return_price|9.49|2014-10-06/enterprise_value|354.2379|2014-10-20/enterprise_value|346.737|2014-11-03/enterprise_value|358.9356|2014-11-17/enterprise_value|354.56
russ2000_1310|CCRN|201412|131.183|4.995||12.133|162.671|194.801|66.996|127.805||129.878|-116.474||0.7653|-14.4756|-43.9389|1.415|0.6554||2.785|-0.0181|0.5703|0|-3.7804|2.6896|31.265|-0.65||188.134|47.641|41.538|-19.974|-20.217|-1.784|13.06|13.06|466.1403|12.05|2015-01-02/ev_revenues|0.7512|2015-01-16/ev_revenues|0.7016|2015-01-30/ev_revenues|0.6307|2015-02-13/ev_revenues|0.6763|2015-02-27/ev_revenues|0.769|2015-01-07/ev_free_cash_flow|-53.2659|2015-01-21/ev_free_cash_flow|-46.9662|2015-02-04/ev_free_cash_flow|-48.6678|2015-02-18/ev_free_cash_flow|-48.1247|2015-01-02/ps_ratio|0.6366|2015-01-16/ps_ratio|0.5871|2015-01-30/ps_ratio|0.5164|2015-02-13/ps_ratio|0.5619|2015-02-27/ps_ratio|0.6543|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-09/price_to_book_value|2.8961|2015-01-23/price_to_book_value|2.6238|2015-02-06/price_to_book_value|2.7106|2015-02-20/price_to_book_value|2.937|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.7443|2015-01-30/percent_of_shares_outstanding|2.7461|2015-02-13/percent_of_shares_outstanding|3.4378|2015-02-27/percent_of_shares_outstanding|3.6219|2015-01-12/price|12.05|2015-01-26/price|10.69|2015-02-09/price|11.13|2015-02-23/price|12.32|2015-01-12/total_return_price|12.05|2015-01-26/total_return_price|10.69|2015-02-09/total_return_price|11.13|2015-02-23/total_return_price|12.32|2015-01-12/enterprise_value|446.6088|2015-01-26/enterprise_value|404.0509|2015-02-09/enterprise_value|417.8196|2015-02-23/enterprise_value|455.0578
russ2000_1310|CCRN|201503|141.296|7.465||11.756|161.689|199.921|76.439|123.482||133.137|-113.54||0.7339|-15.6616|-48.2759|1.318|0.6053||2.8646||0.5654|0|-3.575|4.0189|35.454|0.05||185.964|47.037|41.166|4.087|2.934|-1.737|11.86|11.86|449.2665|11.79|2015-04-10/ev_revenues|0.6136|2015-04-24/ev_revenues|0.6292|2015-05-08/ev_revenues|0.593|2015-05-22/ev_revenues|0.5898|2015-04-01/ev_free_cash_flow|156.9198|2015-04-15/ev_free_cash_flow|143.2697|2015-04-29/ev_free_cash_flow|150.3678|2015-05-13/ev_free_cash_flow|144.3036|2015-05-27/ev_free_cash_flow|143.7426|2015-04-10/ps_ratio|0.5301|2015-04-24/ps_ratio|0.5461|2015-05-08/ps_ratio|0.4952|2015-05-22/ps_ratio|0.4919|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|2.7725|2015-04-20/price_to_book_value|2.6502|2015-05-04/price_to_book_value|2.6456|2015-05-18/price_to_book_value|2.6166|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.4939|2015-04-30/percent_of_shares_outstanding|3.2412|2015-05-15/percent_of_shares_outstanding|3.4413|2015-05-29/percent_of_shares_outstanding|3.1741|2015-04-06/price|11.79|2015-04-20/price|11.27|2015-05-04/price|10.95|2015-05-18/price|10.83|2015-04-06/total_return_price|11.79|2015-04-20/total_return_price|11.27|2015-05-04/total_return_price|10.95|2015-05-18/total_return_price|10.83|2015-04-06/enterprise_value|437.366|2015-04-20/enterprise_value|421.0859|2015-05-04/enterprise_value|420.4735|2015-05-18/enterprise_value|416.6134
russ2000_1310|CCRN|201506|141.42|8.679||11.197|160.706|195.106|73.16|121.946||136.118|-110.967||0.6789|-21.127|166.6308|1.4213|0.5814||3.0515||0.5272|0|-2.5603|2.6418|32.04|0.08||192.617|48.363|40.891|2.885|2.573|-1.772|12.63|12.63|474.5137|13.18|2015-07-06/ev_revenues|0.6379|2015-07-20/ev_revenues|0.6285|2015-08-03/ev_revenues|0.5998|2015-08-17/ev_revenues|0.6899|2015-08-31/ev_revenues|0.6766|2015-07-08/ev_free_cash_flow|101.026|2015-07-22/ev_free_cash_flow|100.4786|2015-08-05/ev_free_cash_flow|99.6443|2015-08-19/ev_free_cash_flow|117.5433|2015-07-06/ps_ratio|0.5596|2015-07-20/ps_ratio|0.5501|2015-08-03/ps_ratio|0.52|2015-08-17/ps_ratio|0.6107|2015-08-31/ps_ratio|0.5974|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-13/price_to_book_value|3.1146|2015-07-27/price_to_book_value|2.8429|2015-08-10/price_to_book_value|3.3371|2015-08-24/price_to_book_value|3.1429|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.6788|2015-07-31/percent_of_shares_outstanding|2.7545|2015-08-14/percent_of_shares_outstanding|2.3621|2015-08-31/percent_of_shares_outstanding|2.6843|2015-07-13/price|13.18|2015-07-27/price|12.03|2015-08-10/price|14.09|2015-08-24/price|13.27|2015-07-13/total_return_price|13.18|2015-07-27/total_return_price|12.03|2015-08-10/total_return_price|14.09|2015-08-24/total_return_price|13.27|2015-07-13/enterprise_value|487.4684|2015-07-27/enterprise_value|450.4766|2015-08-10/enterprise_value|517.7533|2015-08-24/enterprise_value|491.3175
russ2000_1310|CCRN|201509|159.724|24.584||10.833|149.835|197.707|74.115|123.592||141.553|-105.958||0.6826|-50.1656|31.8764|1.4325|0.6034||3.6213||0.5087|0|-0.3286|3.3141|32.168|0.16||195.692|51.486|39.227|2.419|5.009|-1.654|15.29|15.29|556.4397|12.78|2015-10-12/ev_revenues|0.676|2015-10-26/ev_revenues|0.6096|2015-11-09/ev_revenues|0.7627|2015-11-23/ev_revenues|0.8105|2015-10-14/ev_free_cash_flow|33.439|2015-10-28/ev_free_cash_flow|32.2565|2015-11-11/ev_free_cash_flow|37.7444|2015-11-25/ev_free_cash_flow|40.6888|2015-10-12/ps_ratio|0.6225|2015-10-26/ps_ratio|0.5551|2015-11-09/ps_ratio|0.7032|2015-11-23/ps_ratio|0.7513|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|2.9106|2015-10-20/price_to_book_value|3.6258|2015-11-03/price_to_book_value|3.2585|2015-11-17/price_to_book_value|3.9903|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.0162|2015-10-30/percent_of_shares_outstanding|2.8992|2015-11-13/percent_of_shares_outstanding|3.9078|2015-11-30/percent_of_shares_outstanding|5.0209|2015-10-06/price|12.78|2015-10-20/price|15.92|2015-11-03/price|14.16|2015-11-17/price|17.34|2015-10-06/total_return_price|12.78|2015-10-20/total_return_price|15.92|2015-11-03/total_return_price|14.16|2015-11-17/total_return_price|17.34|2015-10-06/enterprise_value|459.8986|2015-10-20/enterprise_value|561.1281|2015-11-03/enterprise_value|509.1401|2015-11-17/enterprise_value|612.7264
russ2000_1310|CCRN|201512|158.745|2.453||10.47|178.01|224.251|86.046|138.205||140.848|-112.056||0.7896|138.3224|39.5366|1.6715|0.7303||3.9236||0.6345|0|-0.9171|8.7379|32.504|-0.19||193.148|50.479|39.991|-5.231|-6.098|-1.647|17.05|17.05|603.2798|14.33|2016-01-04/ev_revenues|0.7543|2016-01-19/ev_revenues|0.676|2016-02-02/ev_revenues|0.6847|2016-02-16/ev_revenues|0.5852|2016-01-06/ev_free_cash_flow|36.4869|2016-01-20/ev_free_cash_flow|32.0986|2016-02-03/ev_free_cash_flow|32.4408|2016-02-17/ev_free_cash_flow|28.6363|2016-01-04/ps_ratio|0.6622|2016-01-19/ps_ratio|0.5812|2016-02-02/ps_ratio|0.5903|2016-02-16/ps_ratio|0.4874|2016-01-05/pe_ratio|155.1|2016-01-12/pe_ratio|143.3|2016-01-19/pe_ratio|135|2016-01-26/pe_ratio|140|2016-02-02/pe_ratio|137.1|2016-02-09/pe_ratio|114.3|2016-02-16/pe_ratio|113.2|2016-02-23/pe_ratio|122.4|2016-01-12/price_to_book_value|3.2508|2016-01-26/price_to_book_value|3.176|2016-02-09/price_to_book_value|2.5929|2016-02-23/price_to_book_value|2.7767|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|9.2345|2016-01-29/percent_of_shares_outstanding|9.0682|2016-02-12/percent_of_shares_outstanding|8.2217|2016-02-29/percent_of_shares_outstanding|8.7944|2016-01-12/price|14.33|2016-01-26/price|14|2016-02-09/price|11.43|2016-02-23/price|12.24|2016-01-12/total_return_price|14.33|2016-01-26/total_return_price|14|2016-02-09/total_return_price|11.43|2016-02-23/total_return_price|12.24|2016-01-12/enterprise_value|545.2872|2016-01-26/enterprise_value|534.743|2016-02-09/enterprise_value|452.6264|2016-02-23/enterprise_value|478.5075
russ2000_1310|CCRN|201603|154.756|1.876||10.452|176.603|199.255|77.692|121.563||160.297|-93.034||0.5934|21.566|29.7413|1.2283|0.4835|112.3|2.5746||0.4449|0|0.1307|7.3699|36.18|0.09||196.583|51.046|42.933|19.983|19.022|-1.635|11.12|11.12|450.0404|11.65|2016-04-12/ev_revenues|0.5721|2016-04-26/ev_revenues|0.6151|2016-05-10/ev_revenues|0.7127|2016-05-24/ev_revenues|0.6678|2016-04-13/ev_free_cash_flow|25.8277|2016-04-27/ev_free_cash_flow|27.0889|2016-05-11/ev_free_cash_flow|30.7846|2016-05-25/ev_free_cash_flow|28.9119|2016-04-12/ps_ratio|0.5005|2016-04-26/ps_ratio|0.5451|2016-05-10/ps_ratio|0.6281|2016-05-24/ps_ratio|0.5829|2016-04-05/pe_ratio|83.2143|2016-04-12/pe_ratio|83.7143|2016-04-19/pe_ratio|89.1429|2016-04-26/pe_ratio|91.1786|2016-05-03/pe_ratio|87.5|2016-05-10/pe_ratio|105.0714|2016-05-17/pe_ratio|95|2016-05-24/pe_ratio|97.5|2016-05-31/pe_ratio|97.2857|2016-04-05/price_to_book_value|2.3266|2016-04-19/price_to_book_value|2.4923|2016-05-03/price_to_book_value|2.5176|2016-05-17/price_to_book_value|2.7334|2016-05-31/price_to_book_value|2.7991|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.2294|2016-04-29/percent_of_shares_outstanding|6.7364|2016-05-13/percent_of_shares_outstanding|6.8465|2016-05-31/percent_of_shares_outstanding|7.0714|2016-04-05/price|11.65|2016-04-19/price|12.48|2016-05-03/price|12.25|2016-05-17/price|13.3|2016-05-31/price|13.62|2016-04-05/total_return_price|11.65|2016-04-19/total_return_price|12.48|2016-05-03/total_return_price|12.25|2016-05-17/total_return_price|13.3|2016-05-31/total_return_price|13.62|2016-04-05/enterprise_value|442.8736|2016-04-19/enterprise_value|469.444|2016-05-03/enterprise_value|473.4859|2016-05-17/enterprise_value|508.0766|2016-05-31/enterprise_value|518.6185
russ2000_1310|CCRN|201606|164.435|10.229||11.018|150.886|200.089|73.922|126.167||143.807|-110.272||0.6801|759.462|29.9687|1.535|0.5952|94.4286|2.7169||0.5547|0|-0.1962|6.9732|32.085|-0.54||199.443|54.846|44.675|-23.729|-17.237|-1.608|13.22|13.22|505.4411|15.45|2016-07-05/ev_revenues|0.6798|2016-07-19/ev_revenues|0.7268|2016-08-02/ev_revenues|0.7061|2016-08-16/ev_revenues|0.5746|2016-08-30/ev_revenues|0.6023|2016-07-06/ev_free_cash_flow|25.7277|2016-07-20/ev_free_cash_flow|27.1912|2016-08-03/ev_free_cash_flow|26.3325|2016-08-17/ev_free_cash_flow|21.0793|2016-08-31/ev_free_cash_flow|22.2796|2016-07-05/ps_ratio|0.5958|2016-07-19/ps_ratio|0.6432|2016-08-02/ps_ratio|0.6216|2016-08-16/ps_ratio|0.4891|2016-08-30/ps_ratio|0.517|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-12/price_to_book_value|3.5393|2016-07-26/price_to_book_value|3.5485|2016-08-09/price_to_book_value|2.8671|2016-08-23/price_to_book_value|2.7776|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.7853|2016-07-29/percent_of_shares_outstanding|6.5122|2016-08-15/percent_of_shares_outstanding|6.2596|2016-08-31/percent_of_shares_outstanding|6.1334|2016-07-12/price|15.45|2016-07-26/price|15.49|2016-08-09/price|12.5|2016-08-23/price|12.11|2016-07-12/total_return_price|15.45|2016-07-26/total_return_price|15.49|2016-08-09/total_return_price|12.5|2016-08-23/total_return_price|12.11|2016-07-12/enterprise_value|578.9891|2016-07-26/enterprise_value|580.3068|2016-08-09/enterprise_value|482.3208|2016-08-23/enterprise_value|469.4567
russ2000_1310|CCRN|201609|183.41|26.707||12.434|149.789|205.493|84.706|120.787||158.696|-96.206||0.588|44.5922|21.734|1.1924|0.5026||2.6217||0.4569|0|-0.0386|5.9783|36.255|0.22||214.988|58.21|45.922|15.091|14.066|-1.435|11.43|11.43|447.0271|11.69|2016-10-11/ev_revenues|0.5564|2016-10-25/ev_revenues|0.5404|2016-11-08/ev_revenues|0.6352|2016-11-22/ev_revenues|0.6635|2016-10-12/ev_free_cash_flow|17.2575|2016-10-26/ev_free_cash_flow|16.1429|2016-11-09/ev_free_cash_flow|18.2966|2016-11-23/ev_free_cash_flow|20.7177|2016-10-11/ps_ratio|0.518|2016-10-25/ps_ratio|0.5014|2016-11-08/ps_ratio|0.5994|2016-11-22/ps_ratio|0.6288|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|2.4297|2016-10-18/price_to_book_value|2.6584|2016-11-01/price_to_book_value|2.2965|2016-11-15/price_to_book_value|3.1368|2016-11-29/price_to_book_value|3.0869|2016-10-11/peg_ratio|-1.7371|2016-10-25/peg_ratio|-1.6814|2016-11-08/peg_ratio|-2.01|2016-11-22/peg_ratio|-2.1086|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.1318|2016-10-31/percent_of_shares_outstanding|6.3721|2016-11-15/percent_of_shares_outstanding|6.2746|2016-11-30/percent_of_shares_outstanding|6.3506|2016-10-04/price|11.69|2016-10-18/price|12.79|2016-11-01/price|11.04|2016-11-15/price|15.08|2016-11-29/price|14.84|2016-10-04/total_return_price|11.69|2016-10-18/total_return_price|12.79|2016-11-01/total_return_price|11.04|2016-11-15/total_return_price|15.08|2016-11-29/total_return_price|14.84|2016-10-04/enterprise_value|431.9391|2016-10-18/enterprise_value|468.2223|2016-11-01/enterprise_value|410.7883|2016-11-15/enterprise_value|544.1524|2016-11-29/enterprise_value|536.2298
russ2000_1310|CCRN|201612|205.611|20.63||12.818|151.885|236.576|97.092|139.484||151.243|-104.089||0.6878|71.7642|21.2881|1.4721|0.6539||3.1826|-2.23|0.5752|0|-0.594|7.2588|36.339|-0.24||222.523|57.633|46.29|-6.8|-7.884|-1.428|15.3|15.3|551.4148|15.06|2017-01-03/ev_revenues|0.6786|2017-01-17/ev_revenues|0.6398|2017-01-31/ev_revenues|0.6417|2017-02-14/ev_revenues|0.6599|2017-02-28/ev_revenues|0.6925|2017-01-04/ev_free_cash_flow|23.9839|2017-01-18/ev_free_cash_flow|22.6834|2017-02-01/ev_free_cash_flow|23.0667|2017-02-15/ev_free_cash_flow|23.7512|2017-01-03/ps_ratio|0.6515|2017-01-17/ps_ratio|0.6092|2017-01-31/ps_ratio|0.6113|2017-02-14/ps_ratio|0.6312|2017-02-28/ps_ratio|0.6536|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-10/price_to_book_value|3.2202|2017-01-24/price_to_book_value|3.0064|2017-02-07/price_to_book_value|3.1646|2017-02-21/price_to_book_value|3.4276|2017-01-13/peg_ratio||2017-01-27/peg_ratio||2017-02-10/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|7.907|2017-01-31/percent_of_shares_outstanding|8.2719|2017-02-15/percent_of_shares_outstanding|8.4113|2017-02-28/percent_of_shares_outstanding|8.1064|2017-01-10/price|15.06|2017-01-24/price|14.06|2017-02-07/price|14.8|2017-02-21/price|16.03|2017-01-10/total_return_price|15.06|2017-01-24/total_return_price|14.06|2017-02-07/total_return_price|14.8|2017-02-21/total_return_price|16.03|2017-01-10/enterprise_value|553.9589|2017-01-24/enterprise_value|521.6196|2017-02-07/enterprise_value|545.5506|2017-02-21/enterprise_value|585.328
russ2000_1310|CCRN|201703|186.136|13.401||12.779|150.812|172.501|79.897|92.604||195.278|-106.634||0.69|-40.9145|23.9773|1.451|0.5923||3.3376||0.1852|0|2.0816|7.3212|36.48|-0.08||207.573|53.275|47.236|-1.352|-2.01|-1.219|13.96|13.96|571.717|13.96|2017-04-11/ev_revenues|0.6275|2017-04-25/ev_revenues|0.6338|2017-05-09/ev_revenues|0.5536|2017-05-23/ev_revenues|0.5186|2017-04-12/ev_free_cash_flow|23.4915|2017-04-26/ev_free_cash_flow|24.7968|2017-05-10/ev_free_cash_flow|21.0704|2017-05-24/ev_free_cash_flow|19.5551|2017-04-11/ps_ratio|0.5946|2017-04-25/ps_ratio|0.6009|2017-05-09/ps_ratio|0.5094|2017-05-23/ps_ratio|0.4755|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|2.5447|2017-04-18/price_to_book_value|2.552|2017-05-02/price_to_book_value|2.6624|2017-05-16/price_to_book_value|2.2501|2017-05-30/price_to_book_value|2.1195|2017-04-07/peg_ratio||2017-04-21/peg_ratio||2017-05-05/peg_ratio||2017-05-19/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.3144|2017-04-28/percent_of_shares_outstanding|6.8642|2017-05-15/percent_of_shares_outstanding|6.669|2017-05-31/percent_of_shares_outstanding|6.7216|2017-04-04/price|13.96|2017-04-18/price|14|2017-05-02/price|14.27|2017-05-16/price|12.06|2017-05-30/price|11.36|2017-04-04/total_return_price|13.96|2017-04-18/total_return_price|14|2017-05-02/total_return_price|14.27|2017-05-16/total_return_price|12.06|2017-05-30/total_return_price|11.36|2017-04-04/enterprise_value|520.3097|2017-04-18/enterprise_value|521.7336|2017-05-02/enterprise_value|543.2929|2017-05-16/enterprise_value|462.7744|2017-05-30/enterprise_value|437.2708
russ2000_1310|CCRN|201706|200.515|33.936||13.862|149.74|180.842|89.605|91.237||200.954|-101.784||0.5613|52.3677|20.4838|1.2352|0.5169||2.321||0.1759|0|1.5296|4.7048|36.021|0.13||209.313|56.528|46.6|5.973|4.85|-0.535|12.44|12.44|476.6192|12.28|2017-07-05/ev_revenues|0.5479|2017-07-19/ev_revenues|0.5346|2017-08-02/ev_revenues|0.5005|2017-08-16/ev_revenues|0.5436|2017-08-30/ev_revenues|0.5189|2017-07-05/ev_free_cash_flow|13.1815|2017-07-19/ev_free_cash_flow|12.8635|2017-08-02/ev_free_cash_flow|12.0421|2017-08-16/ev_free_cash_flow|13.08|2017-08-30/ev_free_cash_flow|12.484|2017-07-05/ps_ratio|0.543|2017-07-19/ps_ratio|0.5298|2017-08-02/ps_ratio|0.495|2017-08-16/ps_ratio|0.5379|2017-08-30/ps_ratio|0.5133|2017-07-05/pe_ratio|426.3333|2017-07-12/pe_ratio|412|2017-07-19/pe_ratio|416|2017-07-26/pe_ratio|404.6667|2017-08-02/pe_ratio|388.6667|2017-08-09/pe_ratio|420|2017-08-16/pe_ratio|422.3333|2017-08-23/pe_ratio|404.6667|2017-08-30/pe_ratio|403|2017-07-11/price_to_book_value|2.2264|2017-07-25/price_to_book_value|2.2228|2017-08-08/price_to_book_value|2.3028|2017-08-22/price_to_book_value|2.2156|2017-07-14/peg_ratio||2017-07-28/peg_ratio||2017-08-11/peg_ratio||2017-08-25/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.8015|2017-07-31/percent_of_shares_outstanding|4.6462|2017-08-15/percent_of_shares_outstanding|5.3647|2017-08-31/percent_of_shares_outstanding|5.0669|2017-07-11/price|12.28|2017-07-25/price|12.26|2017-08-08/price|12.68|2017-08-22/price|12.2|2017-07-11/total_return_price|12.28|2017-07-25/total_return_price|12.26|2017-08-08/total_return_price|12.68|2017-08-22/total_return_price|12.2|2017-07-11/enterprise_value|449.5078|2017-07-25/enterprise_value|448.7792|2017-08-08/enterprise_value|464.8497|2017-08-22/enterprise_value|447.3325
russ2000_1310|CCRN|201709|201.982|10.765||14.075|221.409|247.308|94.219|153.089||208.702|-95.061||0.5953|353.8133|14.3235|1.3009|0.5893|474.3333|2.2991||0.4568|0|-0.6116|5.301|36.036|0.19||228.488|60.48|47.346|7.203|6.723|-1.221|12.66|12.66|464.1198|14.48|2017-10-11/ev_revenues|0.6523|2017-10-25/ev_revenues|0.6721|2017-11-08/ev_revenues|0.59|2017-11-22/ev_revenues|0.6631|2017-10-11/ev_free_cash_flow|26.9088|2017-10-25/ev_free_cash_flow|27.7246|2017-11-08/ev_free_cash_flow|24.3364|2017-11-22/ev_free_cash_flow|27.3534|2017-10-11/ps_ratio|0.5613|2017-10-25/ps_ratio|0.5813|2017-11-08/ps_ratio|0.4883|2017-11-22/ps_ratio|0.5609|2017-10-06/pe_ratio||2017-10-13/pe_ratio||2017-10-20/pe_ratio||2017-10-27/pe_ratio||2017-11-03/pe_ratio||2017-11-10/pe_ratio||2017-11-17/pe_ratio||2017-11-24/pe_ratio||2017-10-03/price_to_book_value|2.481|2017-10-17/price_to_book_value|2.2839|2017-10-31/price_to_book_value|2.386|2017-11-14/price_to_book_value|2.1308|2017-11-28/price_to_book_value|2.3493|2017-10-06/peg_ratio||2017-10-20/peg_ratio||2017-11-03/peg_ratio||2017-11-17/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.2561|2017-10-31/percent_of_shares_outstanding|5.2151|2017-11-15/percent_of_shares_outstanding|3.8067|2017-11-30/percent_of_shares_outstanding|2.797|2017-10-03/price|14.48|2017-10-17/price|13.33|2017-10-31/price|13.65|2017-11-14/price|12.19|2017-11-28/price|13.44|2017-10-03/total_return_price|14.48|2017-10-17/total_return_price|13.33|2017-10-31/total_return_price|13.65|2017-11-14/total_return_price|12.19|2017-11-28/total_return_price|13.44|2017-10-03/enterprise_value|602.9922|2017-10-17/enterprise_value|561.8701|2017-10-31/enterprise_value|583.1763|2017-11-14/enterprise_value|529.9142|2017-11-28/enterprise_value|575.5153
russ2000_1310|CCRN|201712|208.887|25.537||14.086|205.267|229.968|94.588|135.38||237.089|-67.111||0.6278|14.169|25.8969|1.1365|0.5258||2.2095||0.4181|0|-1.1645|2.4982|36.127|0.77||219.674|58.303|46.253|-7.523|27.95|-1.239|12.64|12.64|546.3306|12.73|2018-01-03/ev_revenues|0.5991|2018-01-17/ev_revenues|0.6219|2018-01-31/ev_revenues|0.6662|2018-02-14/ev_revenues|0.6277|2018-02-28/ev_revenues|0.6312|2018-01-03/ev_free_cash_flow|12.8292|2018-01-17/ev_free_cash_flow|13.3171|2018-01-31/ev_free_cash_flow|14.2664|2018-02-14/ev_free_cash_flow|13.4413|2018-02-28/ev_free_cash_flow|13.5163|2018-01-03/ps_ratio|0.518|2018-01-17/ps_ratio|0.541|2018-01-31/ps_ratio|0.5857|2018-02-14/ps_ratio|0.5468|2018-02-28/ps_ratio|0.5414|2018-01-05/pe_ratio|12.4356|2018-01-12/pe_ratio|12.7921|2018-01-19/pe_ratio|13.1485|2018-01-26/pe_ratio|14.099|2018-02-02/pe_ratio|13.604|2018-02-09/pe_ratio|12.8713|2018-02-16/pe_ratio|13.4851|2018-02-23/pe_ratio|12.802|2018-01-09/price_to_book_value|1.9243|2018-01-23/price_to_book_value|1.9817|2018-02-06/price_to_book_value|1.9575|2018-02-20/price_to_book_value|1.9787|2018-01-12/peg_ratio||2018-01-26/peg_ratio||2018-02-09/peg_ratio||2018-02-23/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.1977|2018-01-31/percent_of_shares_outstanding|2.6216|2018-02-15/percent_of_shares_outstanding|2.7953|2018-02-28/percent_of_shares_outstanding|2.5536|2018-01-09/price|12.73|2018-01-23/price|13.11|2018-02-06/price|12.95|2018-02-20/price|13.09|2018-01-09/total_return_price|12.73|2018-01-23/total_return_price|13.11|2018-02-06/total_return_price|12.95|2018-02-20/total_return_price|13.09|2018-01-09/enterprise_value|530.446|2018-01-23/enterprise_value|544.0645|2018-02-06/enterprise_value|538.3304|2018-02-20/enterprise_value|543.3477
russ2000_1310|CCRN|201803|203.469|32.621||13.967|203.476|223.693|87.636|136.057||235.5|-65.275||0.5418|11.238|11.6023|1.0061|0.4561|9.7456|1.741||0.4159|0|0.1758|2.58|36.087|0.05||210.288|53.753|45.634|3.083|1.642|-1.266|11.33|11.33|486.9993|10.88|2018-04-11/ev_revenues|0.5422|2018-04-25/ev_revenues|0.5961|2018-05-09/ev_revenues|0.5734|2018-05-23/ev_revenues|0.5886|2018-04-11/ev_free_cash_flow|8.9874|2018-04-25/ev_free_cash_flow|9.881|2018-05-09/ev_free_cash_flow|9.5061|2018-05-23/ev_free_cash_flow|9.7565|2018-04-11/ps_ratio|0.4709|2018-04-25/ps_ratio|0.5254|2018-05-09/ps_ratio|0.493|2018-05-23/ps_ratio|0.5079|2018-04-09/pe_ratio|9.6842|2018-04-16/pe_ratio|10.2281|2018-04-23/pe_ratio|11|2018-04-30/pe_ratio|11.0351|2018-05-07/pe_ratio|9.9474|2018-05-14/pe_ratio|10.4649|2018-05-21/pe_ratio|10.7632|2018-05-29/pe_ratio|10.614|2018-04-03/price_to_book_value|1.6496|2018-04-17/price_to_book_value|1.7709|2018-05-01/price_to_book_value|1.9691|2018-05-15/price_to_book_value|1.8285|2018-05-29/price_to_book_value|1.8702|2018-04-06/peg_ratio||2018-04-20/peg_ratio||2018-05-04/peg_ratio||2018-05-18/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.6369|2018-04-30/percent_of_shares_outstanding|2.6331|2018-05-15/percent_of_shares_outstanding|3.2311|2018-05-31/percent_of_shares_outstanding|3.3104|2018-04-03/price|10.88|2018-04-17/price|11.68|2018-05-01/price|12.74|2018-05-15/price|11.83|2018-05-29/price|12.1|2018-04-03/total_return_price|10.88|2018-04-17/total_return_price|11.68|2018-05-01/total_return_price|12.74|2018-05-15/total_return_price|11.83|2018-05-29/total_return_price|12.1|2018-04-03/enterprise_value|454.3981|2018-04-17/enterprise_value|482.9627|2018-05-01/enterprise_value|529.6499|2018-05-15/enterprise_value|496.5263|2018-05-29/enterprise_value|506.3542
russ2000_1310|CCRN|201806|205.7|32.559||14.072|201.683|222.33|88.442|133.888||236.267|-63.93||0.6041|12.2934|10.0138|1.0134|0.5233|10.3246|1.8192||0.4095|0|-1.8511|2.4877|35.832|0.04||204.572|53.689|45.284|2.993|1.539|-1.447|11.77|11.77|494.3423|12.21|2018-07-05/ev_revenues|0.5607|2018-07-19/ev_revenues|0.5685|2018-08-02/ev_revenues|0.4161|2018-08-16/ev_revenues|0.4725|2018-08-30/ev_revenues|0.4931|2018-07-05/ev_free_cash_flow|14.2701|2018-07-19/ev_free_cash_flow|14.4696|2018-08-02/ev_free_cash_flow|10.5916|2018-08-16/ev_free_cash_flow|12.0259|2018-08-30/ev_free_cash_flow|12.5504|2018-07-05/ps_ratio|0.4913|2018-07-19/ps_ratio|0.4992|2018-08-02/ps_ratio|0.3385|2018-08-16/ps_ratio|0.3944|2018-08-30/ps_ratio|0.4149|2018-07-03/pe_ratio|11.0762|2018-07-10/pe_ratio|11.6286|2018-07-17/pe_ratio|11.3619|2018-07-24/pe_ratio|11.1905|2018-07-31/pe_ratio|11.1714|2018-08-02/pe_ratio|7.7238|2018-08-09/pe_ratio|8.9048|2018-08-16/pe_ratio|9|2018-08-23/pe_ratio|9.6|2018-08-30/pe_ratio|9.4667|2018-07-10/price_to_book_value|1.8401|2018-07-24/price_to_book_value|1.7707|2018-08-07/price_to_book_value|1.3303|2018-08-21/price_to_book_value|1.5131|2018-07-13/peg_ratio|0.0033|2018-07-27/peg_ratio|0.0033|2018-08-10/peg_ratio|0.0026|2018-08-24/peg_ratio|0.0028|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.6919|2018-07-31/percent_of_shares_outstanding|2.8244|2018-08-15/percent_of_shares_outstanding|3.1191|2018-08-31/percent_of_shares_outstanding|3.111|2018-07-10/price|12.21|2018-07-24/price|11.75|2018-08-07/price|8.66|2018-08-21/price|9.85|2018-07-10/total_return_price|12.21|2018-07-24/total_return_price|11.75|2018-08-07/total_return_price|8.66|2018-08-21/total_return_price|9.85|2018-07-10/enterprise_value|499.537|2018-07-24/enterprise_value|483.1583|2018-08-07/enterprise_value|379.1011|2018-08-21/enterprise_value|422.2918
russ2000_1310|CCRN|201809|206.243|28.065||13.431|199.89|219.683|91.955|127.728||236.607|-64.371||0.4401|12.1796|11.2017|0.818|0.3623|8.2667|1.3887|0.0024|0.3829|0|-1.9472|2.8417|35.594|-0.01||200.717|51.562|44.086|1.267|-0.441|-1.512|9.04|9.04|392.8931|8.43|2018-10-11/ev_revenues|0.4258|2018-10-25/ev_revenues|0.4437|2018-11-08/ev_revenues|0.4714|2018-11-23/ev_revenues|0.4428|2018-10-11/ev_free_cash_flow|10.4335|2018-10-25/ev_free_cash_flow|10.8719|2018-11-08/ev_free_cash_flow|11.5521|2018-11-23/ev_free_cash_flow|10.8502|2018-10-11/ps_ratio|0.3534|2018-10-25/ps_ratio|0.3715|2018-11-08/ps_ratio|0.3921|2018-11-23/ps_ratio|0.3637|2018-10-04/pe_ratio|10.2824|2018-10-11/pe_ratio|9.6706|2018-10-18/pe_ratio|10.0824|2018-10-25/pe_ratio|10.1647|2018-11-01/pe_ratio|11.1412|2018-11-08/pe_ratio|10.7294|2018-11-15/pe_ratio|10.0353|2018-11-23/pe_ratio|9.9529|2018-11-30/pe_ratio|10.6706|2018-10-02/price_to_book_value|1.2677|2018-10-16/price_to_book_value|1.3188|2018-10-30/price_to_book_value|1.3728|2018-11-13/price_to_book_value|1.2854|2018-11-27/price_to_book_value|1.2762|2018-10-05/peg_ratio||2018-10-19/peg_ratio||2018-11-02/peg_ratio||2018-11-16/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.9968|2018-10-31/percent_of_shares_outstanding|3.3136|2018-11-15/percent_of_shares_outstanding|3.2897|2018-11-30/percent_of_shares_outstanding|3.1862|2018-10-02/price|8.43|2018-10-16/price|8.77|2018-10-30/price|8.96|2018-11-13/price|8.39|2018-11-27/price|8.33|2018-10-02/total_return_price|8.43|2018-10-16/total_return_price|8.77|2018-10-30/total_return_price|8.96|2018-11-13/total_return_price|8.39|2018-11-27/total_return_price|8.33|2018-10-02/enterprise_value|363.1177|2018-10-16/enterprise_value|375.2152|2018-10-30/enterprise_value|387.9753|2018-11-13/enterprise_value|367.3124|2018-11-27/enterprise_value|365.1373
russ2000_1310|CCRN|201812|194.905|16.019||13.628|176.644|208.805|85.386|123.419||217.528|-84.062||0.3846|-19.4069|9.4251|0.7704|0.3061|8.7412|1.1491||0.3824|0|2.8454|3.1256|35.582|-0.55||200.907|50.559|45.226|-25.538|-19.691|-1.429|7.5|7.5|335.0492|8.38|2019-01-04/ev_revenues|0.4265|2019-01-18/ev_revenues|0.4871|2019-02-01/ev_revenues|0.5041|2019-02-15/ev_revenues|0.5198|2019-01-04/ev_free_cash_flow|21.232|2019-01-18/ev_free_cash_flow|24.2515|2019-02-01/ev_free_cash_flow|25.0987|2019-02-15/ev_free_cash_flow|25.8807|2019-01-04/ps_ratio|0.3448|2019-01-18/ps_ratio|0.4057|2019-02-01/ps_ratio|0.4228|2019-02-15/ps_ratio|0.4386|2019-01-09/price_to_book_value|1.3724|2019-01-23/price_to_book_value|1.5624|2019-02-06/price_to_book_value|1.6083|2019-02-20/price_to_book_value|1.5067|2019-01-11/peg_ratio||2019-01-25/peg_ratio||2019-02-08/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.0312|2019-01-31/percent_of_shares_outstanding|3.0477|2019-02-15/percent_of_shares_outstanding|3.1869|2019-02-28/percent_of_shares_outstanding|2.8888|2019-01-09/price|8.38|2019-01-23/price|9.54|2019-02-06/price|9.82|2019-02-20/price|9.2|2019-01-09/total_return_price|8.38|2019-01-23/total_return_price|9.54|2019-02-06/total_return_price|9.82|2019-02-20/total_return_price|9.2|2019-01-09/enterprise_value|366.3734|2019-01-23/enterprise_value|407.6992|2019-02-06/enterprise_value|417.6744|2019-02-20/enterprise_value|395.5864
russ2000_1310|CCRN|201903|186.484|18.286||34.606|174.781|225.425|89.788|135.637||215.316|-85.829||0.3943|-15.2069|19.6292|0.7014|0.308||1.2096||0.3506|0|2.7189|2.323|35.7|-0.05||195.171|48.254|46.036|-4.388|-1.767|-1.422|7.28|7.28|330.954|7.47|2019-04-12/ev_revenues|0.406|2019-04-26/ev_revenues|0.3962|2019-05-10/ev_revenues|0.4463|2019-05-24/ev_revenues|0.416|2019-04-12/ev_free_cash_flow|20.5825|2019-04-26/ev_free_cash_flow|20.0861|2019-05-10/ev_free_cash_flow|22.6253|2019-05-24/ev_free_cash_flow|21.0878|2019-04-12/ps_ratio|0.3326|2019-04-26/ps_ratio|0.3139|2019-05-10/ps_ratio|0.3624|2019-05-24/ps_ratio|0.333|2019-04-03/price_to_book_value|1.2422|2019-04-17/price_to_book_value|1.1574|2019-05-01/price_to_book_value|1.1972|2019-05-15/price_to_book_value|1.3289|2019-05-29/price_to_book_value|1.2537|2019-04-05/peg_ratio||2019-04-22/peg_ratio||2019-05-06/peg_ratio||2019-05-20/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.9473|2019-04-30/percent_of_shares_outstanding|1.7625|2019-05-15/percent_of_shares_outstanding|2.0106|2019-05-31/percent_of_shares_outstanding|1.9659|2019-04-03/price|7.47|2019-04-17/price|6.96|2019-05-01/price|7|2019-05-15/price|7.77|2019-05-29/price|7.33|2019-04-03/total_return_price|7.47|2019-04-17/total_return_price|6.96|2019-05-01/total_return_price|7|2019-05-15/total_return_price|7.77|2019-05-29/total_return_price|7.33|2019-04-03/enterprise_value|325.3678|2019-04-17/enterprise_value|307.1068|2019-05-01/enterprise_value|315.679|2019-05-15/enterprise_value|344.035|2019-05-29/enterprise_value|327.8316
russ2000_1310|CCRN|201906|187.242|24.83||33.182|157.887|232.28|94.144|138.136||163.961|-137.503||0.4652|-5.204|23.5804|0.9645|0.3806||1.5222||0.4307|0|1.714|2.3844|35.824|-1.44||202.757|51.588|45.944|-16.512|-51.674|-1.438|8.9|8.9|385.6484|9|2019-07-05/ev_revenues|0.4659|2019-07-19/ev_revenues|0.4578|2019-08-02/ev_revenues|0.485|2019-08-16/ev_revenues|0.5205|2019-08-30/ev_revenues|0.5311|2019-07-05/ev_free_cash_flow|15.3106|2019-07-19/ev_free_cash_flow|15.0453|2019-08-02/ev_free_cash_flow|15.9382|2019-08-16/ev_free_cash_flow|17.1058|2019-08-30/ev_free_cash_flow|17.4546|2019-07-05/ps_ratio|0.4056|2019-07-19/ps_ratio|0.3976|2019-08-02/ps_ratio|0.4127|2019-08-16/ps_ratio|0.4471|2019-08-30/ps_ratio|0.4573|2019-07-10/price_to_book_value|1.9684|2019-07-24/price_to_book_value|2.0603|2019-08-07/price_to_book_value|2.2094|2019-08-21/price_to_book_value|2.3264|2019-07-01/peg_ratio||2019-07-15/peg_ratio||2019-07-29/peg_ratio||2019-08-12/peg_ratio||2019-08-26/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.3781|2019-07-31/percent_of_shares_outstanding|2.2411|2019-08-15/percent_of_shares_outstanding|2.2486|2019-08-30/percent_of_shares_outstanding|2.5316|2019-07-10/price|9|2019-07-24/price|9.42|2019-08-07/price|9.82|2019-08-21/price|10.34|2019-07-10/total_return_price|9|2019-07-24/total_return_price|9.42|2019-08-07/total_return_price|9.82|2019-08-21/total_return_price|10.34|2019-07-10/enterprise_value|369.25|2019-07-24/enterprise_value|384.3112|2019-08-07/enterprise_value|408.7727|2019-08-21/enterprise_value|427.9557
russ2000_1310|CCRN|201909|189.688|9.458||29.749|155.691|230.344|93.488|136.856||162.893|-140.631||0.5343|-5.6554|17.5607|1.0946|0.4605||2.3467||0.4331|0|1.4178|2.5607|35.865|-0.09||209.2|51.006|44.407|-2.603|-3.128|-1.398|10.43|10.43|431.2758|9.91|2019-10-11/ev_revenues|0.5191|2019-10-25/ev_revenues|0.5391|2019-11-08/ev_revenues|0.6543|2019-11-22/ev_revenues|0.6299|2019-10-11/ev_free_cash_flow|60.7981|2019-10-25/ev_free_cash_flow|63.1376|2019-11-08/ev_free_cash_flow|76.6364|2019-11-22/ev_free_cash_flow|73.7767|2019-10-11/ps_ratio|0.441|2019-10-25/ps_ratio|0.4609|2019-11-08/ps_ratio|0.56|2019-11-22/ps_ratio|0.5363|2019-10-02/price_to_book_value|2.1821|2019-10-16/price_to_book_value|2.2657|2019-10-30/price_to_book_value|2.3736|2019-11-13/price_to_book_value|2.7959|2019-11-27/price_to_book_value|2.7597|2019-10-07/peg_ratio||2019-10-21/peg_ratio||2019-11-04/peg_ratio||2019-11-18/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.6196|2019-10-31/percent_of_shares_outstanding|2.4463|2019-11-15/percent_of_shares_outstanding|2.5716|2019-11-29/percent_of_shares_outstanding|2.7324|2019-10-02/price|9.91|2019-10-16/price|10.29|2019-10-30/price|10.78|2019-11-13/price|12.35|2019-11-27/price|12.19|2019-10-02/total_return_price|9.91|2019-10-16/total_return_price|10.29|2019-10-30/total_return_price|10.78|2019-11-13/total_return_price|12.35|2019-11-27/total_return_price|12.19|2019-10-02/enterprise_value|417.294|2019-10-16/enterprise_value|430.9234|2019-10-30/enterprise_value|448.4983|2019-11-13/enterprise_value|517.283|2019-11-27/enterprise_value|511.3826
russ2000_1310|CCRN|201912|183.357|1.032||28.796|151.923|218.874|85.465|133.409||162.632|-141.775||0.6028|-8.4492|187.4044|1.2753|0.51||2.6397||0.4364|0|0.941|2.7633|35.869|-0.03||215.096|53.161|45.572|-0.708|-1.144|-1.048|11.66|11.66|491.8378|10.32|2020-01-03/ev_revenues|0.5673|2020-01-17/ev_revenues|0.5477|2020-01-31/ev_revenues|0.518|2020-02-14/ev_revenues|0.5307|2020-02-28/ev_revenues|0.5111|2020-01-14/ev_free_cash_flow|162.0386|2020-01-28/ev_free_cash_flow|173.6187|2020-02-11/ev_free_cash_flow|164.6579|2020-02-25/ev_free_cash_flow|160.7982|2020-01-03/ps_ratio|0.4804|2020-01-17/ps_ratio|0.4608|2020-01-31/ps_ratio|0.4312|2020-02-14/ps_ratio|0.4439|2020-02-28/ps_ratio|0.4129|2020-01-09/price_to_book_value|2.2762|2020-01-23/price_to_book_value|2.4185|2020-02-06/price_to_book_value|2.1615|2020-02-20/price_to_book_value|2.2343|2020-01-13/peg_ratio|-0.0253|2020-01-27/peg_ratio|-0.0265|2020-02-10/peg_ratio|-0.0253|2020-02-24/peg_ratio|-0.025|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.6471|2020-01-31/percent_of_shares_outstanding|2.948|2020-02-14/percent_of_shares_outstanding|2.8147|2020-02-28/percent_of_shares_outstanding|2.522|2020-01-09/price|10.32|2020-01-23/price|10.965|2020-02-06/price|9.8|2020-02-20/price|10.13|2020-01-09/total_return_price|10.32|2020-01-23/total_return_price|10.965|2020-02-06/total_return_price|9.8|2020-02-20/total_return_price|10.13|2020-01-09/enterprise_value|440.9946|2020-01-23/enterprise_value|464.1311|2020-02-06/enterprise_value|422.3419|2020-02-20/enterprise_value|434.1792
russ2000_1310|CCRN|202003|190.63|12.599||28.228|149.449|225.577|99.002|126.575||160.757|-143.864||0.3632|-5.1513|151.8737|0.7725|0.2692||2.1599|-0.019|0.4208|0|1.2769|3.1715|35.873|-0.06||210.064|49.603|45.881|-1.59|-2.089|-0.867|9.53|9.53|422.0829|7.37|2020-04-13/ev_revenues|0.3433|2020-04-27/ev_revenues|0.317|2020-05-11/ev_revenues|0.3491|2020-05-14/ev_revenues|0.2791|2020-05-28/ev_revenues|0.3471|2020-04-07/ev_free_cash_flow|39.6845|2020-04-21/ev_free_cash_flow|36.1888|2020-05-05/ev_free_cash_flow|40.6825|2020-05-19/ev_free_cash_flow|39.2627|2020-04-13/ps_ratio|0.275|2020-04-27/ps_ratio|0.2489|2020-05-11/ps_ratio|0.2705|2020-05-14/ps_ratio|0.2035|2020-05-28/ps_ratio|0.2686|2020-04-02/price_to_book_value|1.6547|2020-04-16/price_to_book_value|1.4369|2020-04-30/price_to_book_value|1.4657|2020-05-14/price_to_book_value|1.1069|2020-05-28/price_to_book_value|1.4611|2020-04-06/peg_ratio|-0.0226|2020-04-20/peg_ratio|-0.0199|2020-05-04/peg_ratio|-0.0205|2020-05-18/peg_ratio|-0.0207|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.7414|2020-04-30/percent_of_shares_outstanding|3.2231|2020-05-15/percent_of_shares_outstanding|2.6766|2020-05-29/percent_of_shares_outstanding|2.6433|2020-04-02/price|7.37|2020-04-16/price|6.4|2020-04-30/price|6.29|2020-05-14/price|4.75|2020-05-28/price|6.27|2020-04-02/total_return_price|7.37|2020-04-16/total_return_price|6.4|2020-04-30/total_return_price|6.29|2020-05-14/total_return_price|4.75|2020-05-28/total_return_price|6.27|2020-04-02/enterprise_value|321.692|2020-04-16/enterprise_value|286.6828|2020-04-30/enterprise_value|291.3205|2020-05-14/enterprise_value|233.6314|2020-05-28/enterprise_value|290.5713
russ2000_1310|CCRN|202006|174.552|6.234||23.513|135.825|203.127|98.781|104.346||148.647|-158.015||0.3319|-12.9745|25.9262|0.7556|0.254||1.3818|-0.0207|0.3303|0|2.3684|1.746|36.123|-0.39||216.779|50.734|42.254|-14.427|-14.151|-0.744|5.93|5.93|277.8348|5.7|2020-07-09/ev_revenues|0.2931|2020-07-23/ev_revenues|0.3339|2020-08-06/ev_revenues|0.3629|2020-08-20/ev_revenues|0.3298|2020-07-14/ev_free_cash_flow|24.587|2020-07-28/ev_free_cash_flow|27.653|2020-08-11/ev_free_cash_flow|29.3225|2020-08-25/ev_free_cash_flow|27.3829|2020-07-09/ps_ratio|0.2406|2020-07-23/ps_ratio|0.2812|2020-08-06/ps_ratio|0.2985|2020-08-20/ps_ratio|0.2668|2020-07-09/price_to_book_value|1.3872|2020-07-23/price_to_book_value|1.6208|2020-08-06/price_to_book_value|1.7867|2020-08-20/price_to_book_value|1.5972|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.5404|2020-07-31/percent_of_shares_outstanding|1.4255|2020-08-14/percent_of_shares_outstanding|1.2193|2020-08-31/percent_of_shares_outstanding|1.3894|2020-07-09/price|5.7|2020-07-23/price|6.66|2020-08-06/price|7.07|2020-08-20/price|6.32|2020-07-09/total_return_price|5.7|2020-07-23/total_return_price|6.66|2020-08-06/total_return_price|7.07|2020-08-20/total_return_price|6.32|2020-07-09/enterprise_value|249.4915|2020-07-23/enterprise_value|284.2195|2020-08-06/enterprise_value|308.8842|2020-08-20/enterprise_value|280.7099
russ2000_1310|CCRN|202009|||||||||||||0.3305||26.834||0.2674||1.601|||0||1.4493||||||||||6.335|6.335|281.2733|6.29|2020-10-01/ev_revenues|0.3285|2020-10-15/ev_revenues|0.3837|2020-10-22/ev_revenues|0.3837|2020-10-06/ev_free_cash_flow|27.9684|2020-10-20/ev_free_cash_flow|30.3838|2020-10-22/ev_free_cash_flow|31.811|2020-10-01/ps_ratio|0.2655|2020-10-15/ps_ratio|0.3183|2020-10-23/ps_ratio|0.3225|2020-10-01/price_to_book_value|1.5896|2020-10-15/price_to_book_value|1.9055|2020-10-23/price_to_book_value|1.9308|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|6.29|2020-10-15/price|7.54|2020-10-23/price|7.64|2020-10-01/total_return_price|6.29|2020-10-15/total_return_price|7.54|2020-10-23/total_return_price|7.64|2020-10-01/enterprise_value|279.5829|2020-10-15/enterprise_value|326.5401|2020-10-22/enterprise_value|326.5401