russ2000_0371|CCOI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0371|CCOI|Long Name|Cogent Communications Holdings Inc Total Current Assets (Quarterly) (USD)|Cogent Communications Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Cogent Communications Holdings Inc Inventories (Quarterly) (USD)|Cogent Communications Holdings Inc Net PP&E (Quarterly) (USD)|Cogent Communications Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Cogent Communications Holdings Inc Total Liabilities (Quarterly) (USD)|Cogent Communications Holdings Inc Total Current Liabilities (Quarterly) (USD)|Cogent Communications Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Cogent Communications Holdings Inc Total Deposits (Quarterly) (USD)|Cogent Communications Holdings Inc Book Value (Quarterly) (USD)|Cogent Communications Holdings Inc Retained Earnings (Quarterly) (USD)|Cogent Communications Holdings Inc Treasury Stock (Quarterly) (USD)|Cogent Communications Holdings Inc EV to Revenues|Cogent Communications Holdings Inc EV to Earnings|Cogent Communications Holdings Inc EV to Free Cash Flow|Cogent Communications Holdings Inc EV to Assets (Quarterly)|Cogent Communications Holdings Inc PS Ratio|Cogent Communications Holdings Inc PE Ratio|Cogent Communications Holdings Inc Price to Book Value|Cogent Communications Holdings Inc PEG Ratio|Cogent Communications Holdings Inc Debt to Equity Ratio|Cogent Communications Holdings Inc Dividend Yield|Cogent Communications Holdings Inc Shareholder Yield (TTM)|Cogent Communications Holdings Inc Percent of Shares Outstanding Short|Cogent Communications Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Cogent Communications Holdings Inc EPS Diluted (Quarterly) (USD)|Cogent Communications Holdings Inc Dividend Per Share (Quarterly) (USD)|Cogent Communications Holdings Inc Revenue (Quarterly) (USD)|Cogent Communications Holdings Inc Gross Profit (Quarterly) (USD)|Cogent Communications Holdings Inc SG&A Expense (Quarterly) (USD)|Cogent Communications Holdings Inc Pre-Tax Income (Quarterly) (USD)|Cogent Communications Holdings Inc Net Income (Quarterly) (USD)|Cogent Communications Holdings Inc Net Interest Income (Quarterly) (USD)|Cogent Communications Holdings Inc Price (USD)|Cogent Communications Holdings Inc Total Return Price (USD)|Cogent Communications Holdings Inc Enterprise Value (USD)||
russ2000_0371|CCOI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0371|CCOI||||||||||||||||||||||||||||||||||||||101|2002-02-12/percent_of_shares_outstanding|1.9|2002-02-05/price|101|2002-02-19/price|67|2002-02-05/total_return_price|74.2865|2002-02-19/total_return_price|49.2792
russ2000_0371|CCOI|200203|110.391|102.068||251.621|9.457|290.264|31.934|258.33||-73.328|-120.883|||||0.7971|||||2.197|||2.78|0.1319|-136.2||3.542|-3.366|6.641||-17.959||75|55.1633|314.1936|64|2002-04-10/percent_of_shares_outstanding|2.2149|2002-05-10/percent_of_shares_outstanding|2.2149|2002-04-02/price|64|2002-04-16/price|57|2002-04-30/price|60|2002-05-14/price|53|2002-05-28/price|53|2002-04-02/total_return_price|47.0727|2002-04-16/total_return_price|41.9241|2002-04-30/total_return_price|44.1306|2002-05-14/total_return_price|38.982|2002-05-28/total_return_price|38.982|2002-04-15/enterprise_value|312.723|2002-04-29/enterprise_value|313.749|2002-05-13/enterprise_value|312.381|2002-05-28/enterprise_value|312.552
russ2000_0371|CCOI|200206|82.804|73.987||288.745|18.803|331.197|36.699|294.498||-96.778|-145.445|||||0.7711|||||2.606|||2.2049|0.1711|-143.6||18.578|2.571|9.728||-24.562||31|22.8008|308.79|26|2002-07-10/percent_of_shares_outstanding|0.7091|2002-08-12/percent_of_shares_outstanding|0.3521|2002-07-09/price|26|2002-07-23/price|25|2002-08-06/price|23|2002-08-20/price|24|2002-07-09/total_return_price|19.1233|2002-07-23/total_return_price|18.3878|2002-08-06/total_return_price|16.9167|2002-08-20/total_return_price|17.6522|2002-07-09/enterprise_value|317.4158|2002-07-23/enterprise_value|317.2445|2002-08-06/enterprise_value|316.9019|2002-08-20/enterprise_value|317.1332
russ2000_0371|CCOI|200209|63.179|54.082||304.936|16.793|349.73|36.849|312.881||-119.511|-170.853|||||0.9595|||||4.7472|||0.3521|0.1732|-146.6||15.96|1.717|9.654||-25.409||22|16.1812|316.7856|18|2002-10-10/percent_of_shares_outstanding|0.3513|2002-11-12/percent_of_shares_outstanding|0.3513|2002-10-01/price|18|2002-10-15/price|11|2002-10-29/price|6.6|2002-11-12/price|7.8|2002-11-26/price|18|2002-10-01/total_return_price|13.2392|2002-10-15/total_return_price|8.0906|2002-10-29/total_return_price|4.8544|2002-11-12/total_return_price|5.737|2002-11-26/total_return_price|13.2392|2002-10-01/enterprise_value|388.8846|2002-10-15/enterprise_value|387.6652|2002-10-29/enterprise_value|386.8987|2002-11-12/enterprise_value|387.1078|2002-11-26/enterprise_value|388.8846
russ2000_0371|CCOI|200212|51.126|42.829||322.78|14.655|375.051|280.182|94.869||-142.62|-194.767||8.2134|-4.6426|-3.6512|1.0459|0.0238||||8.9698|||0.3513|0.1742|-137.2853||13.834|1.668|10.572||-23.914||10|7.3551|387.491|18|2003-01-14/ev_revenues|8.2201|2003-01-28/ev_revenues|8.2282|2003-02-11/ev_revenues|8.2248|2003-02-25/ev_revenues|8.2215|2003-01-14/ev_free_cash_flow|-3.6542|2003-01-28/ev_free_cash_flow|-3.6578|2003-02-11/ev_free_cash_flow|-3.6563|2003-02-25/ev_free_cash_flow|-3.6548|2003-01-14/ps_ratio|0.0301|2003-01-28/ps_ratio|0.0376|2003-02-11/ps_ratio|0.0345|2003-02-25/ps_ratio|0.0313|2003-01-10/percent_of_shares_outstanding|0.3513|2003-02-11/percent_of_shares_outstanding|0.3841|2003-01-07/price|18|2003-01-21/price|10|2003-02-05/price|9|2003-02-19/price|10.4|2003-01-07/total_return_price|13.2392|2003-01-21/total_return_price|7.3551|2003-02-05/total_return_price|6.6196|2003-02-19/total_return_price|7.6493|2003-01-07/enterprise_value|428.2026|2003-01-21/enterprise_value|426.809|2003-02-05/enterprise_value|426.6348|2003-02-19/enterprise_value|426.8787
russ2000_0371|CCOI|200303|28.35|17.137||328.687|15.124|346.517|285.35|61.167||-139.58|-192.853||8.2228|-6.0899|-3.6554|1.1218|0.0326||||6.1106|||0.5356|0.6923|2.8||14.233|3.494|7.163||1.914||9.6|7.0609|426.7393|8|2003-04-08/ev_revenues|6.9982|2003-04-22/ev_revenues|6.9998|2003-05-06/ev_revenues|7.0001|2003-05-20/ev_revenues|7.0007|2003-04-08/ev_free_cash_flow|-3.604|2003-04-22/ev_free_cash_flow|-3.6049|2003-05-06/ev_free_cash_flow|-3.605|2003-05-20/ev_free_cash_flow|-3.6053|2003-04-08/ps_ratio|0.0435|2003-04-22/ps_ratio|0.0464|2003-05-06/ps_ratio|0.0464|2003-05-20/ps_ratio|0.0474|2003-04-10/percent_of_shares_outstanding|0.7142|2003-05-12/percent_of_shares_outstanding|0.5702|2003-04-03/price|8|2003-04-17/price|8|2003-05-01/price|9.8|2003-05-15/price|9|2003-05-29/price|14.2|2003-04-03/total_return_price|5.8841|2003-04-17/total_return_price|5.8841|2003-05-01/total_return_price|7.208|2003-05-15/total_return_price|6.6196|2003-05-29/total_return_price|10.4442|2003-04-03/enterprise_value|437.9456|2003-04-17/enterprise_value|437.9456|2003-05-01/enterprise_value|438.2788|2003-05-15/enterprise_value|438.1378|2003-05-29/enterprise_value|439.054
russ2000_0371|CCOI|200306|15.832|7.031||326.514|13.328|349.376|287.465|61.911||-161.304|-215.649||7.0975|-6.4766|-3.6552|1.2229|0.2137||||12.0396|||1.6676|0.6923|-130.8||15.519|3.237|7.978||-22.796||45|33.098|444.481|46.8|2003-07-01/ev_revenues|7.6412|2003-07-15/ev_revenues|7.6383|2003-07-29/ev_revenues|7.6114|2003-08-12/ev_revenues|7.7018|2003-08-26/ev_revenues|7.7714|2003-07-01/ev_free_cash_flow|-4.4703|2003-07-15/ev_free_cash_flow|-4.4686|2003-07-29/ev_free_cash_flow|-4.4529|2003-08-12/ev_free_cash_flow|-4.5058|2003-08-26/ev_free_cash_flow|-4.5465|2003-07-01/ps_ratio|0.333|2003-07-15/ps_ratio|0.3258|2003-07-29/ps_ratio|0.2589|2003-08-12/ps_ratio|0.1178|2003-08-26/ps_ratio|0.16|2003-07-10/percent_of_shares_outstanding|1.5339|2003-08-12/percent_of_shares_outstanding|0.2828|2003-07-10/price|46.8|2003-07-24/price|37.8|2003-08-07/price|22|2003-08-21/price|24.4|2003-07-10/total_return_price|34.4219|2003-07-24/total_return_price|27.8023|2003-08-07/total_return_price|16.1812|2003-08-21/total_return_price|17.9464|2003-07-10/enterprise_value|455.1786|2003-07-24/enterprise_value|453.6108|2003-08-07/enterprise_value|450.8584|2003-08-21/enterprise_value|464.472
russ2000_0371|CCOI|200309|27.787|19.562||320.828|10.73|101.136|21.242|79.894||211.38|-19.187||7.8266|0.7425|-4.5788|0.2032|0.1934||||0.0968|||0.2898|11.4298|12.6||15.148|3.081|7.014||144.462||21|15.4457|462.041|21.6|2003-10-07/ev_revenues|1.2576|2003-10-21/ev_revenues|1.2479|2003-11-04/ev_revenues|1.2576|2003-11-18/ev_revenues|1.259|2003-10-07/ev_free_cash_flow|-0.9512|2003-10-21/ev_free_cash_flow|-0.9439|2003-11-04/ev_free_cash_flow|-0.9512|2003-11-18/ev_free_cash_flow|-0.9523|2003-10-07/ps_ratio|1.2605|2003-10-21/ps_ratio|1.2163|2003-11-04/ps_ratio|1.2605|2003-11-18/ps_ratio|1.3821|2003-10-01/price_to_book_value|0.0749|2003-10-08/price_to_book_value|0.0756|2003-10-15/price_to_book_value|0.0756|2003-10-22/price_to_book_value|0.0742|2003-10-29/price_to_book_value|0.0735|2003-11-05/price_to_book_value|0.081|2003-11-12/price_to_book_value|0.1057|2003-11-19/price_to_book_value|0.0711|2003-11-26/price_to_book_value|0.0754|2003-10-10/percent_of_shares_outstanding|0.3024|2003-11-11/percent_of_shares_outstanding|0.2586|2003-10-02/price|21.6|2003-10-16/price|22.2|2003-10-30/price|21|2003-11-13/price|35.6|2003-11-28/price|24.4|2003-10-02/total_return_price|15.887|2003-10-16/total_return_price|16.3283|2003-10-30/total_return_price|15.4457|2003-11-13/total_return_price|26.1842|2003-11-28/total_return_price|17.9464|2003-10-02/enterprise_value|73.0078|2003-10-16/enterprise_value|73.4356|2003-10-30/enterprise_value|72.58|2003-11-13/enterprise_value|80.8752|2003-11-28/enterprise_value|73.5548
russ2000_0371|CCOI|200312|17.961|11.99||314.406|8.109|99.686|18.827|80.859||147.073|-54.024|0.09|1.2301|0.7726|-0.9304|0.3157|1.2384||0.104||0.0317|||0.3199|0.6536|26.2605||14.523|1.287|21.783||17.163||22.4|16.4754|71.7248|33.6|2004-01-13/ev_revenues|1.9465|2004-01-27/ev_revenues|2.0895|2004-02-10/ev_revenues|2.0279|2004-02-24/ev_revenues|2.0125|2004-01-13/ev_free_cash_flow|-2.2515|2004-01-27/ev_free_cash_flow|-2.4169|2004-02-10/ev_free_cash_flow|-2.3456|2004-02-24/ev_free_cash_flow|-2.3278|2004-01-13/ps_ratio|1.9265|2004-01-27/ps_ratio|2.6631|2004-02-10/ps_ratio|2.3458|2004-02-24/ps_ratio|2.2664|2004-01-07/price_to_book_value|0.1493|2004-01-14/price_to_book_value|0.1467|2004-01-21/price_to_book_value|0.232|2004-01-28/price_to_book_value|0.1911|2004-02-04/price_to_book_value|0.1849|2004-02-11/price_to_book_value|0.2026|2004-02-18/price_to_book_value|0.1955|2004-02-25/price_to_book_value|0.1715|2004-01-12/percent_of_shares_outstanding|0.3105|2004-02-10/percent_of_shares_outstanding|0.3095|2004-01-09/price|33.6|2004-01-23/price|52.6|2004-02-06/price|40.2|2004-02-20/price|40|2004-01-09/total_return_price|24.7131|2004-01-23/total_return_price|38.6878|2004-02-06/total_return_price|29.5675|2004-02-20/total_return_price|29.4204|2004-01-07/enterprise_value|115.405|2004-01-21/enterprise_value|127.5619|2004-02-04/enterprise_value|120.6338|2004-02-18/enterprise_value|122.2024
russ2000_0371|CCOI|200403|39.012|24.098||357.058|6.361|162.03|35.102|126.928||125.685|-78.194|0.09|1.9717|1.4289|-2.2806|0.3248|1.9265||0.206||0.044|||0.6445|0.6725|-68.7||20.945|5.21|9.581||-46.198||37.8|27.8023|132.3586|35.6|2004-04-06/ev_revenues|2.0119|2004-04-20/ev_revenues|1.9781|2004-05-04/ev_revenues|1.9273|2004-05-18/ev_revenues|1.7959|2004-04-06/ev_free_cash_flow|-3.6221|2004-04-20/ev_free_cash_flow|-3.5612|2004-05-04/ev_free_cash_flow|-3.4697|2004-05-18/ev_free_cash_flow|-3.2333|2004-04-06/ps_ratio|1.9318|2004-04-20/ps_ratio|1.7691|2004-05-04/ps_ratio|1.5251|2004-05-18/ps_ratio|0.8845|2004-04-07/price_to_book_value|0.2149|2004-04-14/price_to_book_value|0.2171|2004-04-21/price_to_book_value|0.1949|2004-04-28/price_to_book_value|0.1926|2004-05-05/price_to_book_value|0.1782|2004-05-12/price_to_book_value|0.1959|2004-05-19/price_to_book_value|0.0653|2004-05-26/price_to_book_value|0.0394|2004-04-12/percent_of_shares_outstanding|1.1714|2004-05-11/percent_of_shares_outstanding|1.3267|2004-04-02/price|35.6|2004-04-16/price|35|2004-04-30/price|29.8|2004-05-14/price|31.8|2004-05-28/price|8|2004-04-02/total_return_price|26.1842|2004-04-16/total_return_price|25.7429|2004-04-30/total_return_price|21.9182|2004-05-14/total_return_price|23.3892|2004-05-28/total_return_price|5.8841|2004-04-14/enterprise_value|133.7582|2004-04-28/enterprise_value|130.6791|2004-05-12/enterprise_value|131.0835|2004-05-26/enterprise_value|111.4178
russ2000_0371|CCOI|200406|27.241|14.839||346.643|4.227|157.232|30.72|126.512||111.406|-100.419|0.09|1.674|1.2352|-3.0138|0.3003|0.305||0.0326||0.047|||0.176|0.7531|-29.51||20.387|6.901|12.37||-22.225||5.8|4.266|111.2763|5.8|2004-07-13/ev_revenues|1.6191|2004-07-27/ev_revenues|1.6123|2004-08-10/ev_revenues|1.6259|2004-08-24/ev_revenues|1.6281|2004-07-13/ev_free_cash_flow|-3.1951|2004-07-27/ev_free_cash_flow|-3.1817|2004-08-10/ev_free_cash_flow|-3.2085|2004-08-24/ev_free_cash_flow|-3.2129|2004-07-13/ps_ratio|0.2664|2004-07-27/ps_ratio|0.2378|2004-08-10/ps_ratio|0.2949|2004-08-24/ps_ratio|0.3044|2004-07-06/price_to_book_value|0.0475|2004-07-13/price_to_book_value|0.0403|2004-07-20/price_to_book_value|0.0346|2004-07-27/price_to_book_value|0.036|2004-08-03/price_to_book_value|0.0403|2004-08-10/price_to_book_value|0.0446|2004-08-17/price_to_book_value|0.049|2004-08-24/price_to_book_value|0.0461|2004-08-31/price_to_book_value|0.0461|2004-07-12/percent_of_shares_outstanding|0.1684|2004-08-10/percent_of_shares_outstanding|0.1471|2004-07-12/price|5.8|2004-07-26/price|5|2004-08-09/price|6|2004-08-23/price|6.4|2004-07-12/total_return_price|4.266|2004-07-26/total_return_price|3.6776|2004-08-09/total_return_price|4.4131|2004-08-23/total_return_price|4.7073|2004-07-07/enterprise_value|115.2796|2004-07-21/enterprise_value|114.7983|2004-08-04/enterprise_value|114.7983|2004-08-18/enterprise_value|116.0831
russ2000_0371|CCOI|200409|25.64|9.397||339.627|3.047|163.483|35.288|128.195||87.569|-123.46|0.09|1.6304|-1.2776|-3.2174|0.345|0.3139||0.0461||0.0508|||0.1513|0.8062|-32.8||21.736|7.226|11.842||-49.537||6.6|4.8544|115.9226|6.4|2004-10-05/ev_revenues|1.6576|2004-10-19/ev_revenues|1.6514|2004-11-02/ev_revenues|1.6661|2004-11-16/ev_revenues|1.7726|2004-11-30/ev_revenues|1.7703|2004-10-05/ev_free_cash_flow|-3.6719|2004-10-19/ev_free_cash_flow|-3.6582|2004-11-02/ev_free_cash_flow|-3.6909|2004-11-16/ev_free_cash_flow|-3.9267|2004-11-30/ev_free_cash_flow|-3.9217|2004-10-05/ps_ratio|0.0595|2004-10-19/ps_ratio|0.0539|2004-11-02/ps_ratio|0.0614|2004-11-16/ps_ratio|0.1487|2004-11-30/ps_ratio|0.1469|2004-10-05/price_to_book_value|0.0586|2004-10-12/price_to_book_value|0.055|2004-10-19/price_to_book_value|0.0531|2004-10-26/price_to_book_value|0.0605|2004-11-02/price_to_book_value|0.0662|2004-11-09/price_to_book_value|0.1304|2004-11-16/price_to_book_value|0.1606|2004-11-23/price_to_book_value|0.1345|2004-11-30/price_to_book_value|0.1585|2004-10-12/percent_of_shares_outstanding|0.1472|2004-11-10/percent_of_shares_outstanding|0.2558|2004-10-05/price|6.4|2004-10-19/price|5.8|2004-11-02/price|6.6|2004-11-16/price|16|2004-11-30/price|15.8|2004-10-05/total_return_price|4.7073|2004-10-19/total_return_price|4.266|2004-11-02/total_return_price|4.8544|2004-11-16/total_return_price|11.7682|2004-11-30/total_return_price|11.6211|2004-10-13/enterprise_value|127.9709|2004-10-27/enterprise_value|129.0941|2004-11-10/enterprise_value|136.4828|2004-11-24/enterprise_value|135.6041
russ2000_0371|CCOI|200412|32.141|14.353||337.275|3.125|166.096|44.247|121.849||72.665|-143.684|0.09|1.8292|-1.5523|-4.0522|0.4621|0.1952||0.2107|-0.0012|0.1435|||0.526|0.8217|-47.43||28.218|7.838|15.174||5.259||21|15.4457|143.3366|17.2|2005-01-11/ev_revenues|1.8741|2005-01-25/ev_revenues|1.8645|2005-02-08/ev_revenues|1.8433|2005-02-22/ev_revenues|1.878|2005-01-11/ev_free_cash_flow|-4.6794|2005-01-25/ev_free_cash_flow|-4.6554|2005-02-08/ev_free_cash_flow|-4.6025|2005-02-22/ev_free_cash_flow|-4.6891|2005-01-11/ps_ratio|0.1438|2005-01-25/ps_ratio|0.1355|2005-02-08/ps_ratio|0.1171|2005-02-22/ps_ratio|0.1472|2005-01-04/price_to_book_value|0.237|2005-01-11/price_to_book_value|0.208|2005-01-18/price_to_book_value|0.1886|2005-01-25/price_to_book_value|0.1959|2005-02-01/price_to_book_value|0.1548|2005-02-08/price_to_book_value|0.1693|2005-02-15/price_to_book_value|0.1862|2005-02-22/price_to_book_value|0.2128|2005-01-07/peg_ratio|-0.001|2005-01-14/peg_ratio|-0.0008|2005-01-21/peg_ratio|-0.0009|2005-01-28/peg_ratio|-0.0008|2005-02-04/peg_ratio|-0.0007|2005-02-11/peg_ratio|-0.0008|2005-02-18/peg_ratio|-0.0013|2005-02-25/peg_ratio|-0.0007|2005-01-11/percent_of_shares_outstanding|0.3773|2005-02-10/percent_of_shares_outstanding|0.2889|2005-01-11/price|17.2|2005-01-25/price|16.2|2005-02-08/price|14|2005-02-22/price|17.6|2005-01-11/total_return_price|12.6508|2005-01-25/total_return_price|11.9153|2005-02-08/total_return_price|10.2971|2005-02-22/total_return_price|12.945|2005-01-05/enterprise_value|174.4197|2005-01-19/enterprise_value|170.2019|2005-02-02/enterprise_value|167.5658|2005-02-16/enterprise_value|169.8505
russ2000_0371|CCOI|200503|42.431|17.667||325.138|1.604|173.98|51.647|122.333||200.307|-158.657|0.09|1.8337|-5.3394|-4.5785|1.1623|0.1087||3.986|-0.0005|0.2387|||0.3788|15.6107|-0.96||34.414|11.381|13.395||-14.973||13|9.5616|462.1328|10.72|2005-04-05/ev_revenues|3.6025|2005-04-19/ev_revenues|3.8437|2005-05-03/ev_revenues|4.5672|2005-05-17/ev_revenues|5.9371|2005-05-31/ev_revenues|7.4028|2005-04-05/ev_free_cash_flow|-11.1604|2005-04-19/ev_free_cash_flow|-11.9076|2005-05-03/ev_free_cash_flow|-14.1492|2005-05-17/ev_free_cash_flow|-18.3929|2005-05-31/ev_free_cash_flow|-22.9336|2005-04-05/ps_ratio|0.4603|2005-04-19/ps_ratio|0.4938|2005-05-03/ps_ratio|0.5943|2005-05-17/ps_ratio|0.7845|2005-05-31/ps_ratio|0.988|2005-04-05/price_to_book_value|1.7336|2005-04-12/price_to_book_value|1.8387|2005-04-19/price_to_book_value|1.8597|2005-04-26/price_to_book_value|1.9599|2005-05-03/price_to_book_value|2.2381|2005-05-10/price_to_book_value|3.1938|2005-05-17/price_to_book_value|2.9545|2005-05-24/price_to_book_value|4.1236|2005-05-31/price_to_book_value|3.721|2005-04-04/peg_ratio||2005-04-11/peg_ratio||2005-04-18/peg_ratio||2005-04-25/peg_ratio||2005-05-02/peg_ratio||2005-05-09/peg_ratio||2005-05-16/peg_ratio||2005-05-23/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|0.0877|2005-05-10/percent_of_shares_outstanding|0.171|2005-04-05/price|10.72|2005-04-19/price|11.5|2005-05-03/price|13.84|2005-05-17/price|18.27|2005-05-31/price|23.01|2005-04-05/total_return_price|7.8847|2005-04-19/total_return_price|8.4584|2005-05-03/total_return_price|10.1795|2005-05-17/total_return_price|13.4378|2005-05-31/total_return_price|16.9241|2005-04-13/enterprise_value|397.1384|2005-04-27/enterprise_value|426.6151|2005-05-11/enterprise_value|631.0086|2005-05-25/enterprise_value|908.932
russ2000_0371|CCOI|200506|58.573|39.513||314.073|1.058|132.055|34.221|97.834||250.454|-174.808|0.09|2.4027|-3.5124|-7.4436|0.6924|0.2937||1.1061||0.0516|||0.2623|33.9636|-0.48||33.806|12.312|13.176||-16.151||6.84|5.0309|260.4441|6.53|2005-07-12/ev_revenues|2.2003|2005-07-26/ev_revenues|2.4194|2005-08-09/ev_revenues|2.5234|2005-08-23/ev_revenues|1.6543|2005-07-12/ev_free_cash_flow|-8.3327|2005-07-26/ev_free_cash_flow|-9.1625|2005-08-09/ev_free_cash_flow|-9.5563|2005-08-23/ev_free_cash_flow|-6.2651|2005-07-12/ps_ratio|0.7073|2005-07-26/ps_ratio|0.7712|2005-08-09/ps_ratio|0.8016|2005-08-23/ps_ratio|0.5481|2005-07-05/price_to_book_value|1.118|2005-07-12/price_to_book_value|1.1443|2005-07-19/price_to_book_value|1.2512|2005-07-26/price_to_book_value|1.2477|2005-08-02/price_to_book_value|1.3493|2005-08-09/price_to_book_value|1.2967|2005-08-16/price_to_book_value|0.9445|2005-08-23/price_to_book_value|0.8867|2005-08-30/price_to_book_value|0.8516|2005-07-05/peg_ratio|-0.0021|2005-07-12/peg_ratio|-0.0021|2005-07-19/peg_ratio|-0.0023|2005-07-26/peg_ratio|-0.0023|2005-08-02/peg_ratio|-0.0025|2005-08-09/peg_ratio|-0.0024|2005-08-16/peg_ratio|-0.0018|2005-08-23/peg_ratio|-0.0016|2005-08-30/peg_ratio|-0.0016|2005-07-12/percent_of_shares_outstanding|0.7099|2005-08-10/percent_of_shares_outstanding|0.8519|2005-07-12/price|6.53|2005-07-26/price|7.12|2005-08-09/price|7.4|2005-08-23/price|5.06|2005-07-12/total_return_price|4.8029|2005-07-26/total_return_price|5.2368|2005-08-09/total_return_price|5.4428|2005-08-23/total_return_price|3.7217|2005-07-06/enterprise_value|255.6241|2005-07-20/enterprise_value|281.0793|2005-08-03/enterprise_value|329.7952|2005-08-17/enterprise_value|214.3692|2005-08-31/enterprise_value|174.431
russ2000_0371|CCOI|200509|54.396|36.309||303.841|1.492|130.718|35.131|95.587||237.631|-190.914|0.09|1.71|-4.5354|-6.4761|0.5168|0.5643||0.8604|-0.0016|0.0539|||0.8929|43.4746|-0.37||33.772|12.182|13.245||-16.106||5.21|3.832|181.4531|5.27|2005-10-04/ev_revenues|1.5932|2005-10-18/ev_revenues|1.3845|2005-11-01/ev_revenues|1.5292|2005-11-15/ev_revenues|1.4069|2005-11-29/ev_revenues|1.6024|2005-10-04/ev_free_cash_flow|-7.7318|2005-10-18/ev_free_cash_flow|-6.7191|2005-11-01/ev_free_cash_flow|-7.4215|2005-11-15/ev_free_cash_flow|-6.8279|2005-11-29/ev_free_cash_flow|-7.7766|2005-10-04/ps_ratio|0.9498|2005-10-18/ps_ratio|0.8381|2005-11-01/ps_ratio|0.9156|2005-11-15/ps_ratio|0.8489|2005-11-29/ps_ratio|0.9534|2005-10-04/price_to_book_value|0.9719|2005-10-11/price_to_book_value|0.8649|2005-10-18/price_to_book_value|0.8576|2005-10-25/price_to_book_value|0.9037|2005-11-01/price_to_book_value|0.9369|2005-11-08/price_to_book_value|0.8852|2005-11-15/price_to_book_value|0.8698|2005-11-22/price_to_book_value|0.9603|2005-11-29/price_to_book_value|0.977|2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-10-11/percent_of_shares_outstanding|1.1123|2005-11-10/percent_of_shares_outstanding|1.0039|2005-10-04/price|5.27|2005-10-18/price|4.65|2005-11-01/price|5.08|2005-11-15/price|4.71|2005-11-29/price|5.29|2005-10-04/total_return_price|3.8761|2005-10-18/total_return_price|3.4201|2005-11-01/total_return_price|3.7364|2005-11-15/total_return_price|3.4643|2005-11-29/total_return_price|3.8908|2005-10-12/enterprise_value|178.0828|2005-10-26/enterprise_value|190.3536|2005-11-09/enterprise_value|181.1505|2005-11-23/enterprise_value|215.6686
russ2000_0371|CCOI|200512|51.577|31.166||292.787|2.554|130.372|34.494|95.878||221.001|-211.202|0.09|1.6732|-3.3173|-8.1201|0.6374|0.9913||1.0157||0.0607|||0.9999|44.0556|-0.4608||33.223|13.147|14.434||-20.288||5.5|4.0453|215.6686|5.58|2006-01-10/ev_revenues|1.6858|2006-01-24/ev_revenues|2.0505|2006-02-07/ev_revenues|1.9332|2006-02-21/ev_revenues|2.1058|2006-01-10/ev_free_cash_flow|-8.6327|2006-01-24/ev_free_cash_flow|-10.5005|2006-02-07/ev_free_cash_flow|-9.9001|2006-02-21/ev_free_cash_flow|-10.7839|2006-01-10/ps_ratio|1.4145|2006-01-24/ps_ratio|1.6984|2006-02-07/ps_ratio|1.6071|2006-02-21/ps_ratio|1.7415|2006-01-03/price_to_book_value|1.0659|2006-01-10/price_to_book_value|1.1117|2006-01-17/price_to_book_value|1.2333|2006-01-24/price_to_book_value|1.3349|2006-01-31/price_to_book_value|1.305|2006-02-07/price_to_book_value|1.2632|2006-02-14/price_to_book_value|1.2751|2006-02-21/price_to_book_value|1.3687|2006-02-28/price_to_book_value|1.4245|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-10/percent_of_shares_outstanding|1.056|2006-02-10/percent_of_shares_outstanding|1.3005|2006-01-10/price|5.58|2006-01-24/price|6.7|2006-02-07/price|6.34|2006-02-21/price|6.87|2006-01-10/total_return_price|4.1041|2006-01-24/total_return_price|4.9279|2006-02-07/total_return_price|4.6631|2006-02-21/total_return_price|5.053|2006-01-04/enterprise_value|216.0507|2006-01-18/enterprise_value|249.9547|2006-02-01/enterprise_value|277.254|2006-02-15/enterprise_value|271.9703
russ2000_0371|CCOI|200603|42.189|21.241||284.474|2.142|124.957|31.134|93.823||208.161|-227.643|0.09|2.8655|-6.1179|-14.6741|1.267|2.3296||1.7936||0.0626|||1.3885|43.8418|-0.38||34.447|14.005|14.179||-16.441||9.19|6.7593|386.1332|10.2|2006-04-04/ev_revenues|3.2674|2006-04-18/ev_revenues|3.225|2006-05-02/ev_revenues|3.7242|2006-05-16/ev_revenues|3.7372|2006-05-30/ev_revenues|2.9411|2006-04-04/ev_free_cash_flow|-20.0978|2006-04-18/ev_free_cash_flow|-19.8369|2006-05-02/ev_free_cash_flow|-22.9075|2006-05-16/ev_free_cash_flow|-22.9877|2006-05-30/ev_free_cash_flow|-18.0908|2006-04-04/ps_ratio|3.1173|2006-04-18/ps_ratio|3.0775|2006-05-02/ps_ratio|3.5451|2006-05-16/ps_ratio|3.5574|2006-05-30/ps_ratio|2.8117|2006-04-04/price_to_book_value|2.1623|2006-04-11/price_to_book_value|2.0415|2006-04-18/price_to_book_value|2.1348|2006-04-25/price_to_book_value|2.2217|2006-05-02/price_to_book_value|2.4591|2006-05-09/price_to_book_value|2.44|2006-05-16/price_to_book_value|2.4676|2006-05-23/price_to_book_value|2.1284|2006-05-30/price_to_book_value|1.9503|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|1.5374|2006-05-10/percent_of_shares_outstanding|1.8264|2006-04-04/price|10.2|2006-04-18/price|10.07|2006-05-02/price|11.6|2006-05-16/price|11.64|2006-05-30/price|9.2|2006-04-04/total_return_price|7.5022|2006-04-18/total_return_price|7.4066|2006-05-02/total_return_price|8.5319|2006-05-16/total_return_price|8.5613|2006-05-30/total_return_price|6.7667|2006-04-12/enterprise_value|406.6067|2006-04-26/enterprise_value|450.7356|2006-05-10/enterprise_value|482.9485|2006-05-24/enterprise_value|405.2819
russ2000_0371|CCOI|200606|78.092|54.812||279.37|1.802|130.297|43.693|86.604||233.293|-243.134|0.09|2.8106|-6.0437|-17.288|1.1357|2.6894||1.8655||0.0597|||3.0493|45.0998|-0.34||36.155|15.978|14.865||-15.491||8.8|6.4725|366.8898|9.01|2006-07-11/ev_revenues|2.8744|2006-07-25/ev_revenues|2.8673|2006-08-08/ev_revenues|2.5964|2006-08-22/ev_revenues|2.5612|2006-07-11/ev_free_cash_flow|-21.2991|2006-07-25/ev_free_cash_flow|-21.2469|2006-08-08/ev_free_cash_flow|-19.2396|2006-08-22/ev_free_cash_flow|-18.9784|2006-07-11/ps_ratio|2.8889|2006-07-25/ps_ratio|2.8825|2006-08-08/ps_ratio|2.6324|2006-08-22/ps_ratio|2.6003|2006-07-05/price_to_book_value|2.0117|2006-07-12/price_to_book_value|1.8187|2006-07-19/price_to_book_value|1.8996|2006-07-26/price_to_book_value|1.8934|2006-08-02/price_to_book_value|1.7709|2006-08-09/price_to_book_value|1.7669|2006-08-16/price_to_book_value|1.6568|2006-08-23/price_to_book_value|1.6256|2006-08-30/price_to_book_value|1.9062|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-11/percent_of_shares_outstanding|4.2284|2006-08-10/percent_of_shares_outstanding|4.3616|2006-07-11/price|9.01|2006-07-25/price|8.99|2006-08-08/price|8.21|2006-08-22/price|8.11|2006-07-11/total_return_price|6.6269|2006-07-25/total_return_price|6.6122|2006-08-08/total_return_price|6.0385|2006-08-22/total_return_price|5.965|2006-07-05/enterprise_value|428.4375|2006-07-19/enterprise_value|402.2832|2006-08-02/enterprise_value|372.2542|2006-08-16/enterprise_value|345.6213|2006-08-30/enterprise_value|403.8158
russ2000_0371|CCOI|200609|71.338|49.094||270.964|1.473|124.302|39.053|85.249||224.212|-254.988||3.4141|-8.2807|-25.2986|1.5224|3.3763||2.3656||0.0653|||4.2783|48.4631|-0.24||37.954|18.522|14.289||-11.854||10.53|7.7449|510.9907|11.24|2006-10-03/ev_revenues|3.6219|2006-10-17/ev_revenues|4.4455|2006-10-31/ev_revenues|4.626|2006-11-14/ev_revenues|5.3495|2006-11-28/ev_revenues|5.1012|2006-10-03/ev_free_cash_flow|-24.3951|2006-10-17/ev_free_cash_flow|-29.9419|2006-10-31/ev_free_cash_flow|-31.1578|2006-11-14/ev_free_cash_flow|-36.0307|2006-11-28/ev_free_cash_flow|-34.3586|2006-10-03/ps_ratio|3.5965|2006-10-17/ps_ratio|4.3628|2006-10-31/ps_ratio|4.5308|2006-11-14/ps_ratio|5.1899|2006-11-28/ps_ratio|4.9595|2006-10-04/price_to_book_value|2.4983|2006-10-11/price_to_book_value|2.6201|2006-10-18/price_to_book_value|3.0419|2006-10-25/price_to_book_value|3.1724|2006-11-01/price_to_book_value|3.0528|2006-11-08/price_to_book_value|3.29|2006-11-15/price_to_book_value|3.4753|2006-11-22/price_to_book_value|3.5211|2006-11-29/price_to_book_value|3.3903|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-10/percent_of_shares_outstanding|3.4368|2006-11-10/percent_of_shares_outstanding|3.997|2006-10-03/price|11.24|2006-10-17/price|13.635|2006-10-31/price|14.16|2006-11-14/price|16.22|2006-11-28/price|15.5|2006-10-03/total_return_price|8.2671|2006-10-17/total_return_price|10.0287|2006-10-31/total_return_price|10.4148|2006-11-14/total_return_price|11.93|2006-11-28/total_return_price|11.4004|2006-10-11/enterprise_value|553.0052|2006-10-25/enterprise_value|676.8348|2006-11-08/enterprise_value|703.2071|2006-11-22/enterprise_value|755.0242
russ2000_0371|CCOI|200612|68.114|42.722||263.268|1.15|121.244|36.715|84.529||215.632|-264.959||4.984|-14.2474|-33.5691|2.2735|4.8508||3.4993||0.0696|||3.6488|48.9281|-0.2038||40.515|20.145|13.454||-9.971||15.16|11.1503|732.5375|17.4|2007-01-09/ev_revenues|5.5251|2007-01-23/ev_revenues|6.408|2007-02-06/ev_revenues|6.9824|2007-02-20/ev_revenues|7.734|2007-01-09/ev_free_cash_flow|-50.4028|2007-01-23/ev_free_cash_flow|-58.4572|2007-02-06/ev_free_cash_flow|-63.697|2007-02-20/ev_free_cash_flow|-70.5537|2007-01-09/ps_ratio|5.4373|2007-01-23/ps_ratio|6.2779|2007-02-06/ps_ratio|6.8248|2007-02-20/ps_ratio|7.5404|2007-01-03/price_to_book_value|3.7031|2007-01-10/price_to_book_value|3.9436|2007-01-17/price_to_book_value|4.6334|2007-01-24/price_to_book_value|4.7264|2007-01-31/price_to_book_value|4.765|2007-02-07/price_to_book_value|5.4004|2007-02-14/price_to_book_value|5.2438|2007-02-21/price_to_book_value|5.5705|2007-02-28/price_to_book_value|5.119|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-09/percent_of_shares_outstanding|4.5469|2007-02-12/percent_of_shares_outstanding|6.6676|2007-01-09/price|17.4|2007-01-23/price|20.09|2007-02-06/price|21.84|2007-02-20/price|24.13|2007-01-09/total_return_price|12.7979|2007-01-23/total_return_price|14.7764|2007-02-06/total_return_price|16.0635|2007-02-20/total_return_price|17.7479|2007-01-03/enterprise_value|770.7896|2007-01-17/enterprise_value|971.3948|2007-01-31/enterprise_value|999.7731|2007-02-14/enterprise_value|1103.0114|2007-02-28/enterprise_value|1076.1009
russ2000_0371|CCOI|200703|74.259|48.273||256.299|0.821|127.227|43.3|83.927||208.231|-274.363||7.6545|-24.5824|-69.8279|3.4237|7.4529||5.3225||0.078|||8.0286|48.6554|-0.19||43.621|22.557|14.132||-9.404||23.85|17.5419|1119.9848|23.88|2007-04-03/ev_revenues|7.3366|2007-04-17/ev_revenues|8.1006|2007-05-01/ev_revenues|7.6239|2007-05-15/ev_revenues|7.0619|2007-05-29/ev_revenues|8.369|2007-04-03/ev_free_cash_flow|-287.3006|2007-04-17/ev_free_cash_flow|-317.219|2007-05-01/ev_free_cash_flow|-298.5509|2007-05-15/ev_free_cash_flow|-276.5447|2007-05-29/ev_free_cash_flow|-327.7276|2007-04-03/ps_ratio|7.2112|2007-04-17/ps_ratio|7.942|2007-05-01/ps_ratio|7.4861|2007-05-15/ps_ratio|6.9485|2007-05-29/ps_ratio|8.1987|2007-04-04/price_to_book_value|5.7389|2007-04-11/price_to_book_value|5.7941|2007-04-18/price_to_book_value|6.2331|2007-04-25/price_to_book_value|6.034|2007-05-02/price_to_book_value|6.0316|2007-05-09/price_to_book_value|5.7485|2007-05-16/price_to_book_value|5.5638|2007-05-23/price_to_book_value|5.8325|2007-05-30/price_to_book_value|6.6938|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-10/percent_of_shares_outstanding|7.0658|2007-05-10/percent_of_shares_outstanding|7.7457|2007-04-03/price|23.88|2007-04-17/price|26.3|2007-05-01/price|24.79|2007-05-15/price|23.01|2007-05-29/price|27.15|2007-04-03/total_return_price|17.564|2007-04-17/total_return_price|19.3439|2007-05-01/total_return_price|18.2333|2007-05-15/total_return_price|16.9241|2007-05-29/total_return_price|19.9691|2007-04-11/enterprise_value|1174.4704|2007-04-25/enterprise_value|1224.4293|2007-05-09/enterprise_value|1164.9782|2007-05-23/enterprise_value|1182.4639
russ2000_0371|CCOI|200706|207.072|182.404||252.251|0.599|311.522|32.488|279.034||152.145|-283.555||8.5647|-36.198|-335.3926|3.1556|8.3859||6.9937||1.3298|||11.8033|48.3789|-0.19||45.108|23.606|15.017||-9.192||27.77|20.4251|1403.7818|32.11|2007-07-10/ev_revenues|9.3984|2007-07-19/ev_revenues|10.1208|2007-08-02/ev_revenues|8.7164|2007-08-16/ev_revenues|7.2772|2007-08-30/ev_revenues|7.1414|2007-07-10/ev_free_cash_flow|-1454.9901|2007-07-19/ev_free_cash_flow|-1566.8355|2007-08-02/ev_free_cash_flow|-1349.4081|2007-08-16/ev_free_cash_flow|-1126.6121|2007-08-30/ev_free_cash_flow|-1105.5851|2007-07-10/ps_ratio|9.3347|2007-07-19/ps_ratio|10.0615|2007-08-02/ps_ratio|8.6487|2007-08-16/ps_ratio|7.2009|2007-08-30/ps_ratio|7.0643|2007-07-05/price_to_book_value|9.994|2007-07-12/price_to_book_value|10.264|2007-07-19/price_to_book_value|10.9912|2007-07-26/price_to_book_value|9.6415|2007-08-02/price_to_book_value|9.4478|2007-08-09/price_to_book_value|8.5427|2007-08-16/price_to_book_value|7.8663|2007-08-23/price_to_book_value|8.476|2007-08-30/price_to_book_value|7.717|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-10/percent_of_shares_outstanding|18.8616|2007-08-10/percent_of_shares_outstanding|18.1788|2007-07-10/price|32.11|2007-07-24/price|32.1|2007-08-07/price|22.89|2007-08-21/price|26.1|2007-07-10/total_return_price|23.6172|2007-07-24/total_return_price|23.6099|2007-08-07/total_return_price|16.8358|2007-08-21/total_return_price|19.1968|2007-07-05/enterprise_value|1540.4663|2007-07-19/enterprise_value|1692.1823|2007-08-02/enterprise_value|1457.3607|2007-08-16/enterprise_value|1216.741|2007-08-30/enterprise_value|1194.032
russ2000_0371|CCOI|200709|209.294|180.891||250.885|0.305|317.153|36.217|280.936||147.139|-288.978||6.7571|-33.7355|-1046.0834|2.4697|6.6776||7.2947||1.3795|||12.8446|47.0731|-0.12||46.969|24.198|15.512||-5.423||24.98|18.373|1129.7701|25.5|2007-10-11/ev_revenues|7.7678|2007-10-25/ev_revenues|7.4397|2007-11-08/ev_revenues|7.0104|2007-11-23/ev_revenues|6.0014|2007-10-10/ev_free_cash_flow|247.5429|2007-10-24/ev_free_cash_flow|226.3356|2007-11-07/ev_free_cash_flow|219.4866|2007-11-21/ev_free_cash_flow|176.742|2007-10-11/ps_ratio|7.6546|2007-10-25/ps_ratio|7.3259|2007-11-08/ps_ratio|6.896|2007-11-23/ps_ratio|5.8854|2007-10-04/price_to_book_value|8.6516|2007-10-11/price_to_book_value|9.1526|2007-10-18/price_to_book_value|8.9823|2007-10-25/price_to_book_value|8.7596|2007-11-01/price_to_book_value|8.7302|2007-11-08/price_to_book_value|8.2455|2007-11-15/price_to_book_value|7.7019|2007-11-23/price_to_book_value|7.0372|2007-11-30/price_to_book_value|6.8047|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-10/percent_of_shares_outstanding|13.4491|2007-10-26/percent_of_shares_outstanding|14.243|2007-11-09/percent_of_shares_outstanding|13.9283|2007-11-27/percent_of_shares_outstanding|15.1744|2007-10-02/price|25.5|2007-10-16/price|27.77|2007-10-30/price|26.73|2007-11-13/price|24.79|2007-11-27/price|20.61|2007-10-02/total_return_price|18.7555|2007-10-16/total_return_price|20.4251|2007-10-30/total_return_price|19.6602|2007-11-13/total_return_price|18.2333|2007-11-27/total_return_price|15.1589|2007-10-11/enterprise_value|1368.7927|2007-10-25/enterprise_value|1310.9736|2007-11-08/enterprise_value|1235.3269|2007-11-23/enterprise_value|1057.5331
russ2000_0371|CCOI|200712|206.229|177.833||245.42|0.165|316.495|33.476|283.019||138.83|-295.984||6.8628|-37.4591|191.1002|2.5524|6.7481||7.9541||1.4664|||16.3252|46.9922|-0.15||49.965|27.505|17.485||-7.006||24.78|18.2259|1209.3083|20.55|2008-01-04/ev_revenues|5.9007|2008-01-18/ev_revenues|4.7803|2008-02-01/ev_revenues|5.4206|2008-02-15/ev_revenues|4.8948|2008-02-29/ev_revenues|5.1658|2008-01-02/ev_free_cash_flow|63.6068|2008-01-16/ev_free_cash_flow|57.0378|2008-01-30/ev_free_cash_flow|51.6775|2008-02-13/ev_free_cash_flow|49.2339|2008-02-27/ev_free_cash_flow|53.9449|2008-01-04/ps_ratio|5.7434|2008-01-18/ps_ratio|4.6266|2008-02-01/ps_ratio|5.2648|2008-02-15/ps_ratio|4.7424|2008-02-29/ps_ratio|5.0126|2008-01-04/price_to_book_value|7.7058|2008-01-11/price_to_book_value|6.9911|2008-01-18/price_to_book_value|6.2074|2008-01-25/price_to_book_value|6.4388|2008-02-01/price_to_book_value|7.0636|2008-02-08/price_to_book_value|6.1591|2008-02-15/price_to_book_value|6.3605|2008-02-22/price_to_book_value|6.4882|2008-02-29/price_to_book_value|6.7229|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-15/percent_of_shares_outstanding|18.1094|2008-01-31/percent_of_shares_outstanding|21.3945|2008-02-15/percent_of_shares_outstanding|21.2606|2008-02-29/percent_of_shares_outstanding|22.4245|2008-01-09/price|20.55|2008-01-23/price|17.84|2008-02-06/price|17.9|2008-02-20/price|18.74|2008-01-09/total_return_price|15.1147|2008-01-23/total_return_price|13.1215|2008-02-06/total_return_price|13.1656|2008-02-20/total_return_price|13.7835|2008-01-04/enterprise_value|1095.5464|2008-01-18/enterprise_value|887.5306|2008-02-01/enterprise_value|1006.3968|2008-02-15/enterprise_value|908.7857|2008-02-29/enterprise_value|959.0943
russ2000_0371|CCOI|200803|184.261|155.417||256.285|0.182|325.945|30.419|295.526||118.434|-305.524||4.8406|-29.5444|52.0012|2.0717|4.6884||7.3654||1.7203|||18.3764|46.2656|-0.21||52.11|30.067|20.89||-9.54||17.95|13.2024|898.724|19.05|2008-04-11/ev_revenues|4.8449|2008-04-25/ev_revenues|5.0829|2008-05-09/ev_revenues|4.6322|2008-05-23/ev_revenues|4.2059|2008-04-09/ev_free_cash_flow|71.1272|2008-04-23/ev_free_cash_flow|71.6752|2008-05-07/ev_free_cash_flow|79.7487|2008-05-21/ev_free_cash_flow|57.8241|2008-04-11/ps_ratio|4.5512|2008-04-25/ps_ratio|4.7869|2008-05-09/ps_ratio|4.3471|2008-05-23/ps_ratio|3.9243|2008-04-07/price_to_book_value|8.6043|2008-04-14/price_to_book_value|7.3855|2008-04-21/price_to_book_value|7.9205|2008-04-28/price_to_book_value|8.0814|2008-05-05/price_to_book_value|8.9611|2008-05-12/price_to_book_value|6.772|2008-05-19/price_to_book_value|6.4668|2008-05-27/price_to_book_value|6.6073|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-15/percent_of_shares_outstanding|17.6053|2008-04-30/percent_of_shares_outstanding|16.5053|2008-05-15/percent_of_shares_outstanding|20.7422|2008-05-30/percent_of_shares_outstanding|20.5218|2008-04-02/price|19.05|2008-04-16/price|19.63|2008-04-30/price|21.01|2008-05-14/price|16.64|2008-05-28/price|16.63|2008-04-02/total_return_price|14.0115|2008-04-16/total_return_price|14.4381|2008-04-30/total_return_price|15.4531|2008-05-14/total_return_price|12.2389|2008-05-28/total_return_price|12.2315|2008-04-11/enterprise_value|940.6427|2008-04-25/enterprise_value|986.8546|2008-05-09/enterprise_value|899.3592|2008-05-23/enterprise_value|816.5866
russ2000_0371|CCOI|200806|158.372|129.17||253.988||327.064|30.905|296.159||89.407|-311.077||3.76|-26.0588|53.0356|1.7221|3.4821||5.7518||2.2828|||21.1121|45.3979|-0.12||53.859|30.824|18.531||-5.553||15.12|11.1209|730.0083|13|2008-07-07/ev_revenues|3.4236|2008-07-21/ev_revenues|2.9559|2008-08-04/ev_revenues|2.8685|2008-08-18/ev_revenues|2.6207|2008-07-02/ev_free_cash_flow|37.1749|2008-07-16/ev_free_cash_flow|32.6596|2008-07-30/ev_free_cash_flow|36.9139|2008-08-13/ev_free_cash_flow|27.9145|2008-08-27/ev_free_cash_flow|27.3688|2008-07-07/ps_ratio|2.9589|2008-07-21/ps_ratio|2.5058|2008-08-04/ps_ratio|2.4211|2008-08-18/ps_ratio|2.2953|2008-07-01/price_to_book_value|7.1996|2008-07-08/price_to_book_value|7.0871|2008-07-15/price_to_book_value|5.9881|2008-07-22/price_to_book_value|6.3473|2008-07-29/price_to_book_value|6.5295|2008-08-05/price_to_book_value|5.5485|2008-08-12/price_to_book_value|5.14|2008-08-19/price_to_book_value|4.814|2008-08-26/price_to_book_value|4.6714|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-15/percent_of_shares_outstanding|22.7981|2008-07-31/percent_of_shares_outstanding|20.5381|2008-08-15/percent_of_shares_outstanding|19.6824|2008-08-29/percent_of_shares_outstanding|19.2739|2008-07-09/price|13|2008-07-23/price|12.2|2008-08-06/price|10.79|2008-08-20/price|9.56|2008-07-09/total_return_price|9.5616|2008-07-23/total_return_price|8.9732|2008-08-06/total_return_price|7.9362|2008-08-20/total_return_price|7.0315|2008-07-07/enterprise_value|694.6626|2008-07-21/enterprise_value|599.7614|2008-08-04/enterprise_value|582.0273|2008-08-18/enterprise_value|531.7504
russ2000_0371|CCOI|200809|136.692|109.212||250.749||309.915|32.826|277.089||81.172|-309.004||1.9833|-20.8499|23.8222|1.0676|1.677||4.2407||2.2486|||14.8387|44.277|0.05||54.594|30.455|20.346||2.073||7.51|5.5237|417.5403|7.4|2008-10-14/ev_revenues|1.5512|2008-10-28/ev_revenues|1.1742|2008-11-11/ev_revenues|1.223|2008-11-25/ev_revenues|1.3077|2008-10-08/ev_free_cash_flow|13.1113|2008-10-22/ev_free_cash_flow|11.4483|2008-11-05/ev_free_cash_flow|11.6127|2008-11-19/ev_free_cash_flow|9.7304|2008-10-14/ps_ratio|1.2339|2008-10-28/ps_ratio|0.8472|2008-11-11/ps_ratio|0.8972|2008-11-25/ps_ratio|0.9841|2008-10-07/price_to_book_value|2.818|2008-10-14/price_to_book_value|3.1201|2008-10-21/price_to_book_value|2.7521|2008-10-28/price_to_book_value|2.1423|2008-11-04/price_to_book_value|2.7081|2008-11-11/price_to_book_value|2.2687|2008-11-18/price_to_book_value|2.1313|2008-11-25/price_to_book_value|2.4884|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-15/percent_of_shares_outstanding|12.1272|2008-10-31/percent_of_shares_outstanding|13.4714|2008-11-14/percent_of_shares_outstanding|13.4162|2008-11-28/percent_of_shares_outstanding|14.9291|2008-10-01/price|7.4|2008-10-15/price|5.35|2008-10-29/price|4.17|2008-11-12/price|3.84|2008-11-20/price|3.51|2008-10-01/total_return_price|5.4428|2008-10-15/total_return_price|3.935|2008-10-29/total_return_price|3.0671|2008-11-12/total_return_price|2.8244|2008-11-20/total_return_price|2.5816|2008-10-14/enterprise_value|326.579|2008-10-28/enterprise_value|247.2107|2008-11-11/enterprise_value|257.4662|2008-11-25/enterprise_value|275.3017
russ2000_0371|CCOI|200812|99.916|71.353||243.939||196.843|33.491|163.352||150.95|-315.544||1.5894|-18.4954|13.5186|0.8095|1.273||3.2959||0.4089|||13.4885|42.8852|-0.05||54.925|31.087|20.697||-2.202||5.89|4.3322|334.605|6.65|2009-01-06/ev_revenues|1.4617|2009-01-20/ev_revenues|1.0892|2009-02-03/ev_revenues|1.381|2009-02-17/ev_revenues|1.1968|2009-01-14/ev_free_cash_flow|12.6836|2009-01-28/ev_free_cash_flow|14.7604|2009-02-11/ev_free_cash_flow|13.4757|2009-02-25/ev_free_cash_flow|12.3552|2009-01-06/ps_ratio|1.5104|2009-01-20/ps_ratio|1.1369|2009-02-03/ps_ratio|1.4294|2009-02-17/ps_ratio|1.2448|2009-01-06/price_to_book_value|2.1504|2009-01-13/price_to_book_value|1.9023|2009-01-20/price_to_book_value|1.6187|2009-01-27/price_to_book_value|2.0618|2009-02-03/price_to_book_value|2.0352|2009-02-10/price_to_book_value|1.9584|2009-02-17/price_to_book_value|1.7723|2009-02-24/price_to_book_value|1.8418|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-15/percent_of_shares_outstanding|12.2644|2009-01-30/percent_of_shares_outstanding|11.6562|2009-02-13/percent_of_shares_outstanding|11.6858|2009-02-27/percent_of_shares_outstanding|11.0942|2009-01-02/price|6.65|2009-01-16/price|6.18|2009-01-30/price|6.65|2009-02-13/price|6.43|2009-02-27/price|6.62|2009-01-02/total_return_price|4.8911|2009-01-16/total_return_price|4.5455|2009-01-30/total_return_price|4.8911|2009-02-13/total_return_price|4.7293|2009-02-27/total_return_price|4.8691|2009-01-06/enterprise_value|314.9792|2009-01-20/enterprise_value|234.7192|2009-02-03/enterprise_value|297.5895|2009-02-17/enterprise_value|257.9054
russ2000_0371|CCOI|200903|96.724|67.177||246.409||202.335|40.642|161.693||144.5|-323.704||1.4966|-22.7503|15.4851|0.908|1.4446||2.2094||0.4348|||11.4624|42.7584|-0.19||55.076|30.882|20.806|-7.997|-8.16|-3.497|7.43|5.4648|314.9097|8.34|2009-04-06/ev_revenues|1.5024|2009-04-20/ev_revenues|1.5917|2009-05-04/ev_revenues|1.7225|2009-05-18/ev_revenues|1.3026|2009-04-08/ev_free_cash_flow|15.955|2009-04-22/ev_free_cash_flow|17.7786|2009-05-06/ev_free_cash_flow|17.6569|2009-05-20/ev_free_cash_flow|13.4412|2009-04-14/ps_ratio|1.585|2009-04-28/ps_ratio|1.6633|2009-05-12/ps_ratio|1.3864|2009-05-26/ps_ratio|1.3643|2009-04-07/price_to_book_value|2.1388|2009-04-14/price_to_book_value|2.4242|2009-04-21/price_to_book_value|2.4917|2009-04-28/price_to_book_value|2.5439|2009-05-05/price_to_book_value|2.5759|2009-05-12/price_to_book_value|2.119|2009-05-19/price_to_book_value|1.8798|2009-05-26/price_to_book_value|2.0853|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|11.3291|2009-04-30/percent_of_shares_outstanding|11.3883|2009-05-15/percent_of_shares_outstanding|10.9725|2009-05-29/percent_of_shares_outstanding|10.9876|2009-04-13/price|8.34|2009-04-27/price|8.35|2009-05-11/price|7.07|2009-05-26/price|6.8|2009-04-13/total_return_price|6.1342|2009-04-27/total_return_price|6.1415|2009-05-11/total_return_price|5.2001|2009-05-26/total_return_price|5.0015|2009-04-14/enterprise_value|345.949|2009-04-28/enterprise_value|363.2424|2009-05-12/enterprise_value|301.8467|2009-05-26/enterprise_value|296.9723
russ2000_0371|CCOI|200906|88.861|60.072||258.229||206.202|40.269|165.933||144.865|-328.157||1.6657|-28.6472|18.2716|1.0398|1.6593||2.493||0.4414|||10.5599|43.6897|-0.1||57.991|33.433|19.265|-4.537|-4.453|-3.434|8.27|6.0827|362.1115|7.82|2009-07-13/ev_revenues|1.6917|2009-07-27/ev_revenues|1.7713|2009-08-10/ev_revenues|2.2653|2009-08-24/ev_revenues|2.0853|2009-07-01/ev_free_cash_flow|25.1737|2009-07-15/ev_free_cash_flow|26.9897|2009-07-29/ev_free_cash_flow|25.0829|2009-08-12/ev_free_cash_flow|33.7703|2009-08-26/ev_free_cash_flow|30.8819|2009-07-07/ps_ratio|1.5248|2009-07-21/ps_ratio|1.7042|2009-08-04/ps_ratio|1.7588|2009-08-18/ps_ratio|1.9616|2009-07-07/price_to_book_value|2.392|2009-07-14/price_to_book_value|2.6031|2009-07-21/price_to_book_value|2.6735|2009-07-28/price_to_book_value|2.6765|2009-08-04/price_to_book_value|2.7717|2009-08-11/price_to_book_value|3.4109|2009-08-18/price_to_book_value|3.0913|2009-08-25/price_to_book_value|3.1343|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-15/percent_of_shares_outstanding|11.1694|2009-07-31/percent_of_shares_outstanding|10.0576|2009-08-14/percent_of_shares_outstanding|9.3602|2009-08-31/percent_of_shares_outstanding|8.1904|2009-07-07/price|7.82|2009-07-21/price|8.74|2009-08-04/price|9.02|2009-08-18/price|10.06|2009-07-07/total_return_price|5.7517|2009-07-21/total_return_price|6.4284|2009-08-04/total_return_price|6.6343|2009-08-18/total_return_price|7.3992|2009-07-07/enterprise_value|350.4|2009-07-21/enterprise_value|391.1674|2009-08-04/enterprise_value|405.4014|2009-08-18/enterprise_value|451.6969
russ2000_0371|CCOI|200909|83.315|51.114||267.364||209.741|42.019|167.722||144.608|-331.436||2.5053|-28.6102|37.6317|1.4609|2.2463||3.5399||0.4502|||7.9581|43.8941|-0.07||60.229|33.829|18.089|-3.333|-3.279|-3.791|11.52|8.4731|516.6886|12.25|2009-10-06/ev_revenues|2.3835|2009-10-20/ev_revenues|2.4089|2009-11-03/ev_revenues|2.0007|2009-11-17/ev_revenues|1.7175|2009-10-07/ev_free_cash_flow|126.8864|2009-10-21/ev_free_cash_flow|119.4962|2009-11-04/ev_free_cash_flow|100.7675|2009-11-18/ev_free_cash_flow|88.4167|2009-10-13/ps_ratio|2.3245|2009-10-27/ps_ratio|2.1746|2009-11-10/ps_ratio|1.5655|2009-11-24/ps_ratio|1.5921|2009-10-06/price_to_book_value|3.665|2009-10-13/price_to_book_value|3.776|2009-10-20/price_to_book_value|3.7051|2009-10-27/price_to_book_value|3.5325|2009-11-03/price_to_book_value|3.0608|2009-11-10/price_to_book_value|2.543|2009-11-17/price_to_book_value|2.6139|2009-11-24/price_to_book_value|2.5862|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|8.2062|2009-10-30/percent_of_shares_outstanding|8.1275|2009-11-13/percent_of_shares_outstanding|6.8696|2009-11-30/percent_of_shares_outstanding|6.2154|2009-10-13/price|12.25|2009-10-27/price|11.46|2009-11-10/price|8.25|2009-11-24/price|8.39|2009-10-13/total_return_price|9.01|2009-10-27/total_return_price|8.4289|2009-11-10/total_return_price|6.068|2009-11-24/total_return_price|6.1709|2009-10-13/enterprise_value|560.0182|2009-10-27/enterprise_value|524.8045|2009-11-10/enterprise_value|381.721|2009-11-24/enterprise_value|387.9614
russ2000_0371|CCOI|200912|86.851|55.929||263.784||210.511|36.033|174.478||144.484|-332.695||2.03|-26.3892|104.2095|1.275|1.8369||3.1071||0.4587|||6.3684|44.7589|-0.03||62.512|34.89|18.747|-2.531|-1.259|-3.889|9.68|7.1197|445.4622|10.04|2010-01-12/ev_revenues|2.1628|2010-01-26/ev_revenues|2.121|2010-02-09/ev_revenues|2.102|2010-02-23/ev_revenues|2.0487|2010-01-13/ev_free_cash_flow|69.8445|2010-01-27/ev_free_cash_flow|67.1305|2010-02-10/ev_free_cash_flow|66.4068|2010-02-24/ev_free_cash_flow|62.4262|2010-01-05/ps_ratio|1.8638|2010-01-19/ps_ratio|2.2091|2010-02-02/ps_ratio|2.0717|2010-02-16/ps_ratio|2.081|2010-01-05/price_to_book_value|3.1168|2010-01-12/price_to_book_value|3.4583|2010-01-19/price_to_book_value|3.6943|2010-01-26/price_to_book_value|3.39|2010-02-02/price_to_book_value|3.4645|2010-02-09/price_to_book_value|3.359|2010-02-16/price_to_book_value|3.4801|2010-02-23/price_to_book_value|3.2721|2010-01-05/peg_ratio|-1.4159|2010-01-12/peg_ratio|-1.571|2010-01-19/peg_ratio|-1.6782|2010-01-26/peg_ratio|-1.54|2010-02-02/peg_ratio|-1.5738|2010-02-09/peg_ratio|-1.5259|2010-02-16/peg_ratio|-1.5809|2010-02-23/peg_ratio|-1.4864|2010-01-15/percent_of_shares_outstanding|6.416|2010-01-29/percent_of_shares_outstanding|7.6689|2010-02-12/percent_of_shares_outstanding|7.8948|2010-02-26/percent_of_shares_outstanding|6.9434|2010-01-05/price|10.04|2010-01-19/price|11.9|2010-02-02/price|11.16|2010-02-16/price|11.21|2010-01-05/total_return_price|7.3845|2010-01-19/total_return_price|8.7526|2010-02-02/total_return_price|8.2083|2010-02-16/total_return_price|8.2451|2010-01-05/enterprise_value|460.6752|2010-01-19/enterprise_value|544.1036|2010-02-02/enterprise_value|510.9116|2010-02-16/enterprise_value|513.1543
russ2000_0371|CCOI|201003|88.123|55.008||263.453||212.336|39.778|172.558||144.022|-333.265||2.2126|-50.1422|69.1318|1.3453|1.9975||3.335|-1.5174|0.4685|||6.8886|44.4648|-0.01||62.776|34.678|18.519|-1.025|-0.57|-3.713|10.76|7.9141|492.1899|10.02|2010-04-06/ev_revenues|1.9172|2010-04-20/ev_revenues|1.9301|2010-05-04/ev_revenues|1.908|2010-05-18/ev_revenues|1.8306|2010-04-07/ev_free_cash_flow|45.7006|2010-04-21/ev_free_cash_flow|45.6573|2010-05-05/ev_free_cash_flow|44.1827|2010-05-19/ev_free_cash_flow|41.8842|2010-04-13/ps_ratio|1.8188|2010-04-27/ps_ratio|1.8297|2010-05-11/ps_ratio|1.7045|2010-05-25/ps_ratio|1.5901|2010-04-06/price_to_book_value|3.155|2010-04-13/price_to_book_value|3.1207|2010-04-20/price_to_book_value|3.1768|2010-04-27/price_to_book_value|3.1394|2010-05-04/price_to_book_value|3.1394|2010-05-11/price_to_book_value|2.9245|2010-05-18/price_to_book_value|3.0086|2010-05-25/price_to_book_value|2.7283|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|7.493|2010-04-30/percent_of_shares_outstanding|9.4476|2010-05-14/percent_of_shares_outstanding|9.7671|2010-05-28/percent_of_shares_outstanding|9.9053|2010-04-13/price|10.02|2010-04-27/price|10.08|2010-05-11/price|9.39|2010-05-25/price|8.76|2010-04-13/total_return_price|7.3698|2010-04-27/total_return_price|7.4139|2010-05-11/total_return_price|6.9064|2010-05-25/total_return_price|6.4431|2010-04-13/enterprise_value|461.9161|2010-04-27/enterprise_value|464.6075|2010-05-11/enterprise_value|433.6569|2010-05-25/enterprise_value|405.3977
russ2000_0371|CCOI|201006|85.554|52.435||267.403||215.71|43.11|172.6||142.263|-334.148||1.4843|-60.699|28.6269|1.0159|1.5302||2.4231||0.4829|||8.9187|44.5256|-0.02||64.395|35.171|18.091|-0.784|-0.883|-3.765|8.43|6.2004|390.5952|7.07|2010-07-13/ev_revenues|1.5945|2010-07-27/ev_revenues|1.655|2010-08-10/ev_revenues|1.6605|2010-08-24/ev_revenues|1.6018|2010-07-14/ev_free_cash_flow|30.7916|2010-07-28/ev_free_cash_flow|32.1986|2010-08-11/ev_free_cash_flow|31.6214|2010-08-25/ev_free_cash_flow|31.4771|2010-07-06/ps_ratio|1.2564|2010-07-20/ps_ratio|1.3523|2010-08-03/ps_ratio|1.546|2010-08-17/ps_ratio|1.5567|2010-08-31/ps_ratio|1.5496|2010-07-06/price_to_book_value|2.2776|2010-07-13/price_to_book_value|2.6867|2010-07-20/price_to_book_value|2.4516|2010-07-27/price_to_book_value|2.793|2010-08-03/price_to_book_value|2.8027|2010-08-10/price_to_book_value|2.8027|2010-08-17/price_to_book_value|2.822|2010-08-24/price_to_book_value|2.6996|2010-08-31/price_to_book_value|2.8091|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|8.7238|2010-07-30/percent_of_shares_outstanding|8.9566|2010-08-13/percent_of_shares_outstanding|8.7059|2010-08-31/percent_of_shares_outstanding|7.9893|2010-07-06/price|7.07|2010-07-20/price|7.61|2010-08-03/price|8.7|2010-08-17/price|8.76|2010-08-31/price|8.72|2010-07-06/total_return_price|5.2001|2010-07-20/total_return_price|5.5972|2010-08-03/total_return_price|6.3989|2010-08-17/total_return_price|6.4431|2010-08-31/total_return_price|6.4136|2010-07-06/enterprise_value|340.2744|2010-07-20/enterprise_value|365.0225|2010-08-03/enterprise_value|414.9771|2010-08-17/enterprise_value|417.7269|2010-08-31/enterprise_value|415.8937
russ2000_0371|CCOI|201009|82.617|47.835||281.454||221.913|42.457|179.456||147.618|-334.61||1.7705|-143.6105|34.3633|1.2335|1.6758||3.0379||0.4738|||10.0727|44.5852|-0.01||66.783|36.144|17.659|-0.375|-0.462|-4.124|9.43|6.9359|448.433|9.81|2010-10-05/ev_revenues|1.8166|2010-10-19/ev_revenues|1.9434|2010-11-02/ev_revenues|2.0059|2010-11-16/ev_revenues|2.1434|2010-11-30/ev_revenues|2.2505|2010-10-06/ev_free_cash_flow|26.5855|2010-10-20/ev_free_cash_flow|30.4397|2010-11-03/ev_free_cash_flow|30.2791|2010-11-17/ev_free_cash_flow|32.5274|2010-10-12/ps_ratio|1.7054|2010-10-26/ps_ratio|1.9852|2010-11-09/ps_ratio|2.02|2010-11-23/ps_ratio|2.0565|2010-10-05/price_to_book_value|3.0063|2010-10-12/price_to_book_value|3.0436|2010-10-19/price_to_book_value|3.2266|2010-10-26/price_to_book_value|3.5431|2010-11-02/price_to_book_value|3.3352|2010-11-09/price_to_book_value|3.6051|2010-11-16/price_to_book_value|3.5741|2010-11-23/price_to_book_value|3.6703|2010-11-30/price_to_book_value|3.7602|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-15/percent_of_shares_outstanding|6.6191|2010-10-29/percent_of_shares_outstanding|6.6476|2010-11-15/percent_of_shares_outstanding|6.4895|2010-11-30/percent_of_shares_outstanding|6.1951|2010-10-12/price|9.81|2010-10-26/price|11.42|2010-11-09/price|11.62|2010-11-23/price|11.83|2010-10-12/total_return_price|7.2154|2010-10-26/total_return_price|8.3995|2010-11-09/total_return_price|8.5466|2010-11-23/total_return_price|8.7011|2010-10-12/enterprise_value|471.3913|2010-10-26/enterprise_value|545.127|2010-11-09/enterprise_value|554.2867|2010-11-23/enterprise_value|563.9044
russ2000_0371|CCOI|201012|88.639|56.283||280.455||224.302|41.66|182.642||151.801|-332.026||2.5595|991.171|39.3259|1.7631|2.2599|1414|4.297||0.4692|||4.9155|45.4287|0.05||69.461|38.399|17.794|1.675|2.584|-4.118|13|9.5616|617.4888|13.91|2011-01-11/ev_revenues|2.5573|2011-01-25/ev_revenues|2.4686|2011-02-08/ev_revenues|2.4825|2011-02-22/ev_revenues|2.5016|2011-01-12/ev_free_cash_flow|36.9888|2011-01-26/ev_free_cash_flow|35.2013|2011-02-09/ev_free_cash_flow|34.3443|2011-02-23/ev_free_cash_flow|34.736|2011-01-04/ps_ratio|2.3631|2011-01-18/ps_ratio|2.5772|2011-02-01/ps_ratio|2.3631|2011-02-15/ps_ratio|2.4396|2011-01-07/pe_ratio|1374|2011-01-14/pe_ratio|1517|2011-01-21/pe_ratio|1403|2011-01-28/pe_ratio|1328|2011-02-04/pe_ratio|1329|2011-02-11/pe_ratio|1409|2011-02-18/pe_ratio|1457|2011-02-25/pe_ratio|1473|2011-01-04/price_to_book_value|4.2003|2011-01-11/price_to_book_value|4.3392|2011-01-18/price_to_book_value|4.5808|2011-01-25/price_to_book_value|4.1852|2011-02-01/price_to_book_value|4.2003|2011-02-08/price_to_book_value|4.2094|2011-02-15/price_to_book_value|4.3362|2011-02-22/price_to_book_value|4.2426|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|5.3845|2011-01-31/percent_of_shares_outstanding|5.597|2011-02-15/percent_of_shares_outstanding|5.5004|2011-02-28/percent_of_shares_outstanding|5.8811|2011-01-04/price|13.91|2011-01-18/price|15.17|2011-02-01/price|13.91|2011-02-15/price|14.36|2011-01-04/total_return_price|10.2309|2011-01-18/total_return_price|11.1577|2011-02-01/total_return_price|10.2309|2011-02-15/total_return_price|10.5619|2011-01-04/enterprise_value|652.5505|2011-01-18/enterprise_value|710.307|2011-02-01/enterprise_value|652.5505|2011-02-15/enterprise_value|673.1779
russ2000_0371|CCOI|201103|260.936|225.342||300.675||415.954|40.9|375.054||156.954|-332.304||2.5243|704.7597|34.7851|1.1822|2.4073|1407|4.285||1.5771|||5.3039|44.7319|-0.01||73.46|41.687|19.538|0.003|-0.278|-7.355|14.17|10.4222|665.408|14.13|2011-04-05/ev_revenues|2.5414|2011-04-19/ev_revenues|2.3284|2011-05-03/ev_revenues|2.486|2011-05-17/ev_revenues|2.4357|2011-05-31/ev_revenues|2.6889|2011-04-06/ev_free_cash_flow|45.2312|2011-04-20/ev_free_cash_flow|42.5393|2011-05-04/ev_free_cash_flow|43.436|2011-05-18/ev_free_cash_flow|44.3632|2011-04-12/ps_ratio|2.3104|2011-04-26/ps_ratio|2.263|2011-05-10/ps_ratio|2.4576|2011-05-24/ps_ratio|2.3349|2011-04-01/pe_ratio|1466|2011-04-08/pe_ratio|1452|2011-04-15/pe_ratio|1299|2011-04-25/pe_ratio|1391|2011-05-02/pe_ratio|1443|2011-05-09/pe_ratio|1476|2011-05-16/pe_ratio|1403|2011-05-23/pe_ratio|1388|2011-05-31/pe_ratio|1555|2011-04-05/price_to_book_value|4.2968|2011-04-12/price_to_book_value|4.1386|2011-04-19/price_to_book_value|3.9248|2011-04-26/price_to_book_value|4.0537|2011-05-03/price_to_book_value|4.2001|2011-05-10/price_to_book_value|4.4022|2011-05-17/price_to_book_value|4.1122|2011-05-24/price_to_book_value|4.1825|2011-05-31/price_to_book_value|4.5545|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|4.5677|2011-04-29/percent_of_shares_outstanding|4.1393|2011-05-13/percent_of_shares_outstanding|4.443|2011-05-31/percent_of_shares_outstanding|4.7586|2011-04-12/price|14.13|2011-04-26/price|13.84|2011-05-10/price|15.03|2011-05-24/price|14.28|2011-04-12/total_return_price|10.3928|2011-04-26/total_return_price|10.1795|2011-05-10/total_return_price|11.0547|2011-05-24/total_return_price|10.5031|2011-04-12/enterprise_value|671.7575|2011-04-26/enterprise_value|658.4258|2011-05-10/enterprise_value|713.1226|2011-05-24/enterprise_value|678.6446
russ2000_0371|CCOI|201106|264.733|227.246||312.149||425.642|43.108|382.534||162.254|-330.189||2.9019|203.2214|52.0798|1.3685|2.5508|1682|4.9265||1.5338|||5.1242|45.5487|0.05||75.58|42.457|19.052|2.573|2.115|-8.837|15.6|11.474|739.3259|17.26|2011-07-12/ev_revenues|2.8121|2011-07-26/ev_revenues|2.6379|2011-08-09/ev_revenues|2.2571|2011-08-23/ev_revenues|2.2119|2011-07-13/ev_free_cash_flow|42.18|2011-07-27/ev_free_cash_flow|37.4245|2011-08-10/ev_free_cash_flow|33.2394|2011-08-24/ev_free_cash_flow|33.3345|2011-07-05/ps_ratio|2.727|2011-07-19/ps_ratio|2.5848|2011-08-02/ps_ratio|2.4031|2011-08-16/ps_ratio|2.2246|2011-08-30/ps_ratio|2.3273|2011-07-05/pe_ratio|215.75|2011-07-12/pe_ratio|212|2011-07-19/pe_ratio|204.5|2011-07-26/pe_ratio|198.5|2011-08-02/pe_ratio|190.125|2011-08-09/pe_ratio|168.875|2011-08-16/pe_ratio|176|2011-08-23/pe_ratio|165.375|2011-08-30/pe_ratio|184.125|2011-07-05/price_to_book_value|4.8963|2011-07-12/price_to_book_value|4.8112|2011-07-19/price_to_book_value|4.641|2011-07-26/price_to_book_value|4.5048|2011-08-02/price_to_book_value|4.3179|2011-08-09/price_to_book_value|3.8353|2011-08-16/price_to_book_value|3.9971|2011-08-23/price_to_book_value|3.7558|2011-08-30/price_to_book_value|4.1817|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|4.991|2011-07-29/percent_of_shares_outstanding|5.594|2011-08-15/percent_of_shares_outstanding|4.9075|2011-08-31/percent_of_shares_outstanding|4.9399|2011-07-05/price|17.26|2011-07-19/price|16.36|2011-08-02/price|15.21|2011-08-16/price|14.08|2011-08-30/price|14.73|2011-07-05/total_return_price|12.6949|2011-07-19/total_return_price|12.0329|2011-08-02/total_return_price|11.1871|2011-08-16/total_return_price|10.356|2011-08-30/total_return_price|10.8341|2011-07-05/enterprise_value|816.0605|2011-07-19/enterprise_value|774.635|2011-08-02/enterprise_value|722.2135|2011-08-16/enterprise_value|670.1636|2011-08-30/enterprise_value|700.1038
russ2000_0371|CCOI|201109|258.688|224.051||308.941||419.465|39.1|380.365||158.639|-329.908||2.3927|136.6967|34.5243|1.1118|2.2704|179.625|4.0795||1.5773|||5.8964|45.56|0.01||77.367|43.748|18.984|0.704|0.281|-8.872|14.37|10.5693|683.5215|14.68|2011-10-04/ev_revenues|2.2003|2011-10-18/ev_revenues|2.442|2011-11-01/ev_revenues|2.4636|2011-11-15/ev_revenues|2.6045|2011-11-29/ev_revenues|2.5379|2011-10-05/ev_free_cash_flow|28.3278|2011-10-19/ev_free_cash_flow|30.2921|2011-11-02/ev_free_cash_flow|31.9992|2011-11-16/ev_free_cash_flow|33.0206|2011-11-30/ev_free_cash_flow|34.5331|2011-10-11/ps_ratio|2.2485|2011-10-25/ps_ratio|2.3327|2011-11-08/ps_ratio|2.5227|2011-11-22/ps_ratio|2.2975|2011-10-04/pe_ratio|136.3|2011-10-11/pe_ratio|146.8|2011-10-18/pe_ratio|151.9|2011-10-25/pe_ratio|152.3|2011-11-01/pe_ratio|153.3|2011-11-08/pe_ratio|164.7|2011-11-15/pe_ratio|162.4|2011-11-22/pe_ratio|150|2011-11-29/pe_ratio|158.1|2011-10-04/price_to_book_value|3.9387|2011-10-11/price_to_book_value|4.2421|2011-10-18/price_to_book_value|4.3895|2011-10-25/price_to_book_value|4.401|2011-11-01/price_to_book_value|4.4297|2011-11-08/price_to_book_value|4.7591|2011-11-15/price_to_book_value|4.6926|2011-11-22/price_to_book_value|4.3343|2011-11-29/price_to_book_value|4.5684|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-14/percent_of_shares_outstanding|5.6371|2011-10-31/percent_of_shares_outstanding|7.4444|2011-11-15/percent_of_shares_outstanding|7.5335|2011-11-30/percent_of_shares_outstanding|7.7767|2011-10-11/price|14.68|2011-10-25/price|15.23|2011-11-08/price|16.47|2011-11-22/price|15|2011-10-11/total_return_price|10.7973|2011-10-25/total_return_price|11.2018|2011-11-08/total_return_price|12.1139|2011-11-22/total_return_price|11.0327|2011-10-11/enterprise_value|699.134|2011-10-25/enterprise_value|724.3472|2011-11-08/enterprise_value|781.1456|2011-11-22/enterprise_value|713.7615
russ2000_0371|CCOI|201112|273.287|238.207||307.978||433.65|47.843|385.807||164.001|-324.484||2.6913|104.5535|33.2171|1.3194|2.5717|168|4.8544||1.5342|||6.86|45.807|0.12||79.094|45.572|19.534|2.302|5.424|-5.861|16.79|12.3492|795.8142|16.9|2012-01-10/ev_revenues|2.6397|2012-01-24/ev_revenues|2.3198|2012-02-07/ev_revenues|2.6052|2012-02-21/ev_revenues|2.7539|2012-01-11/ev_free_cash_flow|27.6697|2012-01-25/ev_free_cash_flow|23.1352|2012-02-08/ev_free_cash_flow|26.7505|2012-02-22/ev_free_cash_flow|27.4859|2012-01-03/ps_ratio|2.5121|2012-01-17/ps_ratio|2.7856|2012-01-31/ps_ratio|2.2654|2012-02-14/ps_ratio|2.6875|2012-02-28/ps_ratio|2.7648|2012-01-03/pe_ratio|99.4118|2012-01-10/pe_ratio|101.6471|2012-01-17/pe_ratio|110.2353|2012-01-24/pe_ratio|89.1176|2012-01-31/pe_ratio|89.6471|2012-02-07/pe_ratio|100.2941|2012-02-14/pe_ratio|106.3529|2012-02-21/pe_ratio|106.1176|2012-02-28/pe_ratio|109.4118|2012-01-03/price_to_book_value|4.7292|2012-01-10/price_to_book_value|4.8356|2012-01-17/price_to_book_value|5.2441|2012-01-24/price_to_book_value|4.2395|2012-01-31/price_to_book_value|4.2647|2012-02-07/price_to_book_value|4.7712|2012-02-14/price_to_book_value|5.0594|2012-02-21/price_to_book_value|5.0482|2012-02-28/price_to_book_value|5.208|2012-01-03/peg_ratio|0.0621|2012-01-10/peg_ratio|0.0635|2012-01-17/peg_ratio|0.0689|2012-01-24/peg_ratio|0.0557|2012-01-31/peg_ratio|0.056|2012-02-07/peg_ratio|0.0627|2012-02-14/peg_ratio|0.0665|2012-02-21/peg_ratio|0.0663|2012-02-28/peg_ratio|0.0684|2012-01-13/percent_of_shares_outstanding|6.3516|2012-01-31/percent_of_shares_outstanding|3.985|2012-02-15/percent_of_shares_outstanding|5.073|2012-02-29/percent_of_shares_outstanding|4.8817|2012-01-03/price|16.9|2012-01-17/price|18.74|2012-01-31/price|15.24|2012-02-14/price|18.08|2012-02-28/price|18.6|2012-01-03/total_return_price|12.4301|2012-01-17/total_return_price|13.7835|2012-01-31/total_return_price|11.2092|2012-02-14/total_return_price|13.298|2012-02-28/total_return_price|13.6805|2012-01-03/enterprise_value|789.0018|2012-01-17/enterprise_value|873.4454|2012-01-31/enterprise_value|712.8189|2012-02-14/enterprise_value|843.1559|2012-02-28/enterprise_value|867.5263
russ2000_0371|CCOI|201203|269.527|232.294||311.122||432.302|45.537|386.765||164.987|-326.574||2.9554|156.77|30.0464|1.5039|2.9298|115.9412|5.5188|0.0725|1.5336|||6.0413|45.2414|-0.05||76.888|42.55|21.343|-2.65|-2.09|-8.618|19.71|14.4969|918.4981|17.97|2012-04-03/ev_revenues|2.9911|2012-04-17/ev_revenues|2.8825|2012-05-01/ev_revenues|2.8591|2012-05-15/ev_revenues|2.6363|2012-05-29/ev_revenues|2.8122|2012-04-04/ev_free_cash_flow|30.9741|2012-04-18/ev_free_cash_flow|29.8138|2012-05-02/ev_free_cash_flow|30.3408|2012-05-16/ev_free_cash_flow|27.5056|2012-05-30/ev_free_cash_flow|29.065|2012-04-10/ps_ratio|2.649|2012-04-24/ps_ratio|2.6902|2012-05-08/ps_ratio|2.6652|2012-05-22/ps_ratio|2.5959|2012-04-03/pe_ratio|151.0769|2012-04-10/pe_ratio|138.2308|2012-04-17/pe_ratio|145.4615|2012-04-24/pe_ratio|140.3846|2012-05-01/pe_ratio|141.6923|2012-05-08/pe_ratio|139.0769|2012-05-15/pe_ratio|130.3846|2012-05-22/pe_ratio|135.4615|2012-05-29/pe_ratio|139.3077|2012-04-03/price_to_book_value|5.475|2012-04-10/price_to_book_value|5.0095|2012-04-17/price_to_book_value|5.2715|2012-04-24/price_to_book_value|5.0876|2012-05-01/price_to_book_value|5.2279|2012-05-08/price_to_book_value|5.1314|2012-05-15/price_to_book_value|4.8107|2012-05-22/price_to_book_value|4.998|2012-05-29/price_to_book_value|5.1399|2012-04-03/peg_ratio|0.1259|2012-04-10/peg_ratio|0.1152|2012-04-17/peg_ratio|0.1212|2012-04-24/peg_ratio|0.117|2012-05-01/peg_ratio|0.1181|2012-05-08/peg_ratio|0.1159|2012-05-15/peg_ratio|0.1087|2012-05-22/peg_ratio|0.1129|2012-05-29/peg_ratio|0.1161|2012-04-13/percent_of_shares_outstanding|5.8922|2012-04-30/percent_of_shares_outstanding|6.0363|2012-05-15/percent_of_shares_outstanding|6.5815|2012-05-31/percent_of_shares_outstanding|6.92|2012-04-10/price|17.97|2012-04-24/price|18.25|2012-05-08/price|18.08|2012-05-22/price|17.61|2012-04-10/total_return_price|13.2171|2012-04-24/total_return_price|13.4231|2012-05-08/total_return_price|13.298|2012-05-22/total_return_price|12.9523|2012-04-10/enterprise_value|847.2394|2012-04-24/enterprise_value|860.1176|2012-05-08/enterprise_value|867.3503|2012-05-22/enterprise_value|845.3421
russ2000_0371|CCOI|201206|274.731|237.227||304.823||434.068|45.973|388.095||161.149|-328.365||2.8879|506.7112|30.6243|1.5528|2.7978|143.1538|5.2818|0.1193|1.5792|||7.2188|45.3138|-0.04||77.817|42.705|19.401|-1.039|-1.791|-8.84|18.98|13.96|909.4936|19.6|2012-07-10/ev_revenues|3.0854|2012-07-24/ev_revenues|2.74|2012-08-07/ev_revenues|2.949|2012-08-21/ev_revenues|3.1021|2012-07-11/ev_free_cash_flow|29.3994|2012-07-25/ev_free_cash_flow|26.4372|2012-08-08/ev_free_cash_flow|27.781|2012-08-22/ev_free_cash_flow|29.6884|2012-07-03/ps_ratio|2.8648|2012-07-17/ps_ratio|2.7478|2012-07-31/ps_ratio|2.6996|2012-08-14/ps_ratio|2.8107|2012-08-28/ps_ratio|2.951|2012-07-03/pe_ratio|490|2012-07-10/pe_ratio|500|2012-07-17/pe_ratio|470|2012-07-24/pe_ratio|443|2012-07-31/pe_ratio|461.75|2012-08-07/pe_ratio|477.5|2012-08-14/pe_ratio|480.75|2012-08-21/pe_ratio|502.75|2012-08-28/pe_ratio|504.75|2012-07-03/price_to_book_value|5.7335|2012-07-10/price_to_book_value|5.8505|2012-07-17/price_to_book_value|5.4995|2012-07-24/price_to_book_value|5.1836|2012-07-31/price_to_book_value|5.403|2012-08-07/price_to_book_value|5.5873|2012-08-14/price_to_book_value|5.6253|2012-08-21/price_to_book_value|5.8827|2012-08-28/price_to_book_value|5.9061|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-13/percent_of_shares_outstanding|7.1639|2012-07-31/percent_of_shares_outstanding|7.5281|2012-08-15/percent_of_shares_outstanding|7.4403|2012-08-31/percent_of_shares_outstanding|7.5028|2012-07-03/price|19.6|2012-07-17/price|18.8|2012-07-31/price|18.47|2012-08-14/price|19.23|2012-08-28/price|20.19|2012-07-03/total_return_price|14.416|2012-07-17/total_return_price|13.8276|2012-07-31/total_return_price|13.5849|2012-08-14/total_return_price|14.1439|2012-08-28/total_return_price|14.9247|2012-07-03/enterprise_value|941.2118|2012-07-17/enterprise_value|903.4994|2012-07-31/enterprise_value|887.943|2012-08-14/enterprise_value|923.7698|2012-08-28/enterprise_value|969.0247
russ2000_0371|CCOI|201209|271.069|232.064||306.635||431.902|42.102|389.8||160.983|-332.996||3.3641|764.7619|32.4916|1.8691|3.2199|550.75|6.4444||1.59|||6.6188|45.3777|-0.0021|0.1|79.656|43.115|19.473|-0.586|-0.094|-8.618|22.03|16.2849|1055.7632|21.24|2012-10-02/ev_revenues|3.4028|2012-10-16/ev_revenues|3.4149|2012-10-31/ev_revenues|3.3439|2012-11-14/ev_revenues|3.1362|2012-11-28/ev_revenues|3.2385|2012-10-03/ev_free_cash_flow|34.7034|2012-10-17/ev_free_cash_flow|35.6168|2012-10-31/ev_free_cash_flow|34.4064|2012-11-14/ev_free_cash_flow|32.2692|2012-11-28/ev_free_cash_flow|33.3223|2012-10-09/ps_ratio|3.0787|2012-10-23/ps_ratio|3.1541|2012-11-06/ps_ratio|3.1323|2012-11-20/ps_ratio|3.0947|2012-10-02/pe_ratio|791.6786|2012-10-09/pe_ratio|760.5271|2012-10-16/pe_ratio|794.5431|2012-10-23/pe_ratio|779.1464|2012-10-31/pe_ratio|777.3561|2012-11-07/pe_ratio|766.4422|2012-11-14/pe_ratio|727.9433|2012-11-21/pe_ratio|766.6142|2012-11-28/pe_ratio|752.2916|2012-10-02/price_to_book_value|6.4773|2012-10-09/price_to_book_value|6.2224|2012-10-16/price_to_book_value|6.5007|2012-10-23/price_to_book_value|6.3748|2012-10-31/price_to_book_value|6.3625|2012-11-07/price_to_book_value|6.2732|2012-11-14/price_to_book_value|5.9581|2012-11-21/price_to_book_value|6.2746|2012-11-28/price_to_book_value|6.1573|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-15/percent_of_shares_outstanding|6.5117|2012-10-31/percent_of_shares_outstanding|6.9461|2012-11-15/percent_of_shares_outstanding|6.945|2012-11-30/percent_of_shares_outstanding|7.1946|2012-10-09/price|21.24|2012-10-23/price|21.76|2012-11-06/price|21.6097|2012-11-20/price|21.35|2012-10-09/total_return_price|15.7009|2012-10-23/total_return_price|16.0853|2012-11-06/total_return_price|15.9742|2012-11-20/total_return_price|15.8654|2012-10-09/enterprise_value|1025.6079|2012-10-23/enterprise_value|1050.1317|2012-11-06/enterprise_value|1043.4237|2012-11-20/enterprise_value|1031.1714
russ2000_0371|CCOI|201212|281.253|247.285||311.175||446.752|51.74|395.012||159.779|-338.284||3.538|-253.3331|36.4042|1.7755|3.2744|823.5463|6.7405||1.6115|||7.0855|45.8235|-0.01|0.11|82.613|44.963|19.668|0.774|-0.276|-8.396|22.59|16.7869|1089.6731|23.73|2013-01-09/ev_revenues|3.5803|2013-01-23/ev_revenues|3.5997|2013-02-06/ev_revenues|3.6576|2013-02-20/ev_revenues|3.8033|2013-01-09/ev_free_cash_flow|31.8731|2013-01-23/ev_free_cash_flow|32.0451|2013-02-06/ev_free_cash_flow|32.5612|2013-02-20/ev_free_cash_flow|33.858|2013-01-02/ps_ratio|3.4018|2013-01-16/ps_ratio|3.3717|2013-01-30/ps_ratio|3.4777|2013-02-13/ps_ratio|3.5638|2013-02-27/ps_ratio|3.6197|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|6.9976|2013-01-09/price_to_book_value|7.0389|2013-01-16/price_to_book_value|6.9357|2013-01-23/price_to_book_value|7.0773|2013-01-30/price_to_book_value|7.1539|2013-02-06/price_to_book_value|7.1923|2013-02-13/price_to_book_value|7.3309|2013-02-20/price_to_book_value|7.4813|2013-02-27/price_to_book_value|7.4479|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-15/percent_of_shares_outstanding|6.5625|2013-01-31/percent_of_shares_outstanding|6.4559|2013-02-15/percent_of_shares_outstanding|6.5879|2013-02-28/percent_of_shares_outstanding|6.6798|2013-01-02/price|23.73|2013-01-16/price|23.52|2013-01-30/price|24.26|2013-02-13/price|24.86|2013-02-27/price|25.25|2013-01-02/total_return_price|17.634|2013-01-16/total_return_price|17.478|2013-01-30/total_return_price|18.0279|2013-02-13/total_return_price|18.4738|2013-02-27/total_return_price|18.7636|2013-01-02/enterprise_value|1128.2759|2013-01-16/enterprise_value|1118.3814|2013-01-30/enterprise_value|1153.2477|2013-02-13/enterprise_value|1181.5177|2013-02-27/enterprise_value|1200.2239
russ2000_0371|CCOI|201303|274.202|234.96||328.08||460.376|47.712|412.664||155.861|-343.412||3.8921|-705.2493|34.6483|2.06|3.7702||7.7577||1.6619|||5.8309|46.4357|0.01|0.12|84.553|47.244|21.465|0.694|0.361|-9.211|26.3|19.6372|1249.7101|27.23|2013-04-03/ev_revenues|3.7534|2013-04-17/ev_revenues|4.1399|2013-05-01/ev_revenues|4.1546|2013-05-15/ev_revenues|4.2942|2013-05-29/ev_revenues|4.0921|2013-04-03/ev_free_cash_flow|35.9918|2013-04-17/ev_free_cash_flow|39.6982|2013-05-01/ev_free_cash_flow|39.8391|2013-05-15/ev_free_cash_flow|41.1778|2013-05-29/ev_free_cash_flow|39.2395|2013-04-10/ps_ratio|3.8364|2013-04-24/ps_ratio|3.9575|2013-05-08/ps_ratio|4.1139|2013-05-22/ps_ratio|4.0209|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|7.6634|2013-04-10/price_to_book_value|8.2415|2013-04-17/price_to_book_value|8.4685|2013-04-24/price_to_book_value|8.5018|2013-05-01/price_to_book_value|8.4991|2013-05-08/price_to_book_value|8.8444|2013-05-15/price_to_book_value|8.7899|2013-05-22/price_to_book_value|8.6445|2013-05-29/price_to_book_value|8.3689|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-15/percent_of_shares_outstanding|5.8044|2013-04-30/percent_of_shares_outstanding|5.6768|2013-05-15/percent_of_shares_outstanding|4.8346|2013-05-31/percent_of_shares_outstanding|4.5246|2013-04-10/price|27.23|2013-04-24/price|28.09|2013-05-08/price|29.2|2013-05-22/price|28.54|2013-04-10/total_return_price|20.3316|2013-04-24/total_return_price|20.9737|2013-05-08/total_return_price|21.8025|2013-05-22/total_return_price|21.3097|2013-04-10/enterprise_value|1308.6027|2013-04-24/enterprise_value|1349.1718|2013-05-08/enterprise_value|1402.5709|2013-05-22/enterprise_value|1371.413
russ2000_0371|CCOI|201306|278.942|237.335||328.702||466.834|136.158|330.676||154.538|-347.95||4.1619|846.8064|39.9088|2.1778|3.9139||8.5143||1.6864|||4.6622|46.7692|0.03|0.13|85.803|48.727|21.226|1.974|1.607|-9.627|27.78|20.8367|1335.5342|28.51|2013-07-10/ev_revenues|4.2344|2013-07-24/ev_revenues|4.1464|2013-08-07/ev_revenues|4.172|2013-08-21/ev_revenues|4.6412|2013-07-10/ev_free_cash_flow|40.0055|2013-07-24/ev_free_cash_flow|39.1735|2013-08-07/ev_free_cash_flow|39.4153|2013-08-21/ev_free_cash_flow|43.8482|2013-07-03/ps_ratio|3.9515|2013-07-17/ps_ratio|4.097|2013-07-31/ps_ratio|3.9667|2013-08-14/ps_ratio|4.4601|2013-08-28/ps_ratio|4.3312|2013-07-03/pe_ratio|1020.8393|2013-07-10/pe_ratio|1049.8425|2013-07-17/pe_ratio|1058.436|2013-07-24/pe_ratio|1027.6425|2013-07-31/pe_ratio|1024.778|2013-08-07/pe_ratio|1033.0135|2013-08-14/pe_ratio|1152.2486|2013-08-21/pe_ratio|1151.1744|2013-08-28/pe_ratio|1118.9487|2013-07-03/price_to_book_value|8.7158|2013-07-10/price_to_book_value|8.9635|2013-07-17/price_to_book_value|9.0368|2013-07-24/price_to_book_value|8.7739|2013-07-31/price_to_book_value|8.7586|2013-08-07/price_to_book_value|8.829|2013-08-14/price_to_book_value|9.8481|2013-08-21/price_to_book_value|9.8389|2013-08-28/price_to_book_value|9.5635|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-15/percent_of_shares_outstanding|4.3709|2013-07-31/percent_of_shares_outstanding|3.9811|2013-08-15/percent_of_shares_outstanding|3.9563|2013-08-30/percent_of_shares_outstanding|4.282|2013-07-03/price|28.51|2013-07-17/price|29.56|2013-07-31/price|28.62|2013-08-14/price|32.18|2013-08-28/price|31.25|2013-07-03/total_return_price|21.3843|2013-07-17/total_return_price|22.1718|2013-07-31/total_return_price|21.4668|2013-08-14/total_return_price|24.137|2013-08-28/total_return_price|23.4395|2013-07-03/enterprise_value|1370.2044|2013-07-17/enterprise_value|1419.8106|2013-07-31/enterprise_value|1376.818|2013-08-14/enterprise_value|1545.1828|2013-08-28/enterprise_value|1501.1999
russ2000_0371|CCOI|201309|346.321|304.775||331.763||537.218|131.911|405.307||155.035|-352.34||4.7009|407.7094|44.4124|2.2463|4.4726|1155.4712|9.8756||2.1475|1.5533|0.5227|4.0015|46.8232|0.05|0.14|87.761|50.32|21.719|2.301|2.122|-10.276|32.27|24.3142|1549.4392|32.01|2013-10-02/ev_revenues|4.6457|2013-10-16/ev_revenues|4.8625|2013-10-30/ev_revenues|4.9667|2013-11-13/ev_revenues|5.2254|2013-11-27/ev_revenues|5.3852|2013-10-02/ev_free_cash_flow|44.4171|2013-10-16/ev_free_cash_flow|46.4895|2013-10-30/ev_free_cash_flow|47.4859|2013-11-13/ev_free_cash_flow|49.9591|2013-11-27/ev_free_cash_flow|51.4873|2013-10-09/ps_ratio|4.365|2013-10-23/ps_ratio|4.8191|2013-11-06/ps_ratio|4.7904|2013-11-20/ps_ratio|4.7822|2013-10-02/pe_ratio|410.5|2013-10-09/pe_ratio|400.125|2013-10-16/pe_ratio|430|2013-10-23/pe_ratio|441.75|2013-10-30/pe_ratio|439.375|2013-11-06/pe_ratio|439.125|2013-11-13/pe_ratio|462.5|2013-11-20/pe_ratio|438.375|2013-11-27/pe_ratio|476.875|2013-10-02/price_to_book_value|10.0285|2013-10-09/price_to_book_value|9.7751|2013-10-16/price_to_book_value|10.5049|2013-10-23/price_to_book_value|10.792|2013-10-30/price_to_book_value|10.734|2013-11-06/price_to_book_value|10.7312|2013-11-13/price_to_book_value|11.3025|2013-11-20/price_to_book_value|10.7129|2013-11-27/price_to_book_value|11.6538|2013-10-02/peg_ratio|2.2017|2013-10-09/peg_ratio|2.146|2013-10-16/peg_ratio|2.3062|2013-10-23/peg_ratio|2.3693|2013-10-30/peg_ratio|2.3565|2013-11-06/peg_ratio|2.3552|2013-11-13/peg_ratio|2.4805|2013-11-20/peg_ratio|2.3512|2013-11-27/peg_ratio|2.5576|2013-10-01/dividend_yield|1.5263|2013-10-08/dividend_yield|1.5567|2013-10-15/dividend_yield|1.4518|2013-10-22/dividend_yield|1.418|2013-10-29/dividend_yield|1.4069|2013-11-05/dividend_yield|1.4085|2013-11-12/dividend_yield|1.4013|2013-11-19/dividend_yield|1.4069|2013-11-26/dividend_yield|1.4248|2013-10-15/percent_of_shares_outstanding|4.3524|2013-10-31/percent_of_shares_outstanding|4.262|2013-11-15/percent_of_shares_outstanding|4.0504|2013-11-29/percent_of_shares_outstanding|4.0405|2013-10-09/price|32.01|2013-10-23/price|35.34|2013-11-06/price|35.13|2013-11-20/price|35.07|2013-10-09/total_return_price|24.1183|2013-10-23/total_return_price|26.6273|2013-11-06/total_return_price|26.4691|2013-11-20/total_return_price|26.4239|2013-10-09/enterprise_value|1543.6412|2013-10-23/enterprise_value|1701.2964|2013-11-06/enterprise_value|1691.8812|2013-11-20/enterprise_value|1689.0396
russ2000_0371|CCOI|201312|354.271|304.866||341.193||561.609|143.694|417.915||193.492|-316.947||5.7758|34.2608|55.2215|2.5721|5.4368|512|12.5121|2.746|1.7277|1.3363|1.0617|4.4318|47.2722|1.1|0.15|89.861|51.461|22.832|2.018|52.599|-10.051|39.87|30.3449|1916.3623|39.87|2014-01-09/ev_revenues|5.659|2014-01-23/ev_revenues|5.8059|2014-02-06/ev_revenues|5.7202|2014-02-20/ev_revenues|5.5624|2014-01-09/ev_free_cash_flow|59.9997|2014-01-23/ev_free_cash_flow|61.5574|2014-02-06/ev_free_cash_flow|60.6487|2014-02-20/ev_free_cash_flow|58.9758|2014-01-02/ps_ratio|5.365|2014-01-16/ps_ratio|5.6247|2014-01-30/ps_ratio|5.4875|2014-02-13/ps_ratio|5.7512|2014-02-27/ps_ratio|5.0488|2014-01-02/pe_ratio|33.5042|2014-01-09/pe_ratio|34.437|2014-01-16/pe_ratio|35.126|2014-01-23/pe_ratio|35.3445|2014-01-30/pe_ratio|34.2689|2014-02-06/pe_ratio|34.8151|2014-02-13/pe_ratio|35.916|2014-02-20/pe_ratio|33.8403|2014-02-27/pe_ratio|31.5294|2014-01-02/price_to_book_value|9.7534|2014-01-09/price_to_book_value|10.025|2014-01-16/price_to_book_value|10.2256|2014-01-23/price_to_book_value|10.2892|2014-01-30/price_to_book_value|9.9761|2014-02-06/price_to_book_value|10.1351|2014-02-13/price_to_book_value|10.4555|2014-02-20/price_to_book_value|9.8513|2014-02-27/price_to_book_value|9.1811|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|1.318|2014-01-14/dividend_yield|1.3184|2014-01-21/dividend_yield|1.2869|2014-01-28/dividend_yield|1.3171|2014-02-04/dividend_yield|1.311|2014-02-11/dividend_yield|1.2535|2014-02-18/dividend_yield|1.2703|2014-02-25/dividend_yield|1.525|2014-01-15/percent_of_shares_outstanding|4.1381|2014-01-31/percent_of_shares_outstanding|3.5337|2014-02-14/percent_of_shares_outstanding|4.0318|2014-02-28/percent_of_shares_outstanding|4.1309|2014-01-02/price|39.87|2014-01-16/price|41.8|2014-01-30/price|40.78|2014-02-13/price|42.74|2014-02-27/price|37.52|2014-01-02/total_return_price|30.3449|2014-01-16/total_return_price|31.8138|2014-01-30/total_return_price|31.0375|2014-02-13/total_return_price|32.5292|2014-02-27/total_return_price|28.5563|2014-01-02/enterprise_value|1916.6506|2014-01-16/enterprise_value|2008.0056|2014-01-30/enterprise_value|1959.7247|2014-02-13/enterprise_value|2052.4997|2014-02-27/enterprise_value|1805.9142
russ2000_0371|CCOI|201403|320.654|263.747||346.185||562.247|142.347|419.9||163|-335.174||4.8605|30.8246|51.5336|2.3994|4.6222|28.8655|8.4054||2.0595|1.626|2.8123|4.3515|46.9074|0.0027|0.16|92.937|54.101|26.285|1.741|0.125|-11.166|34.35|26.4146|1655.8226|33.72|2014-04-03/ev_revenues|4.887|2014-04-17/ev_revenues|4.7737|2014-05-01/ev_revenues|4.8119|2014-05-15/ev_revenues|5.0491|2014-05-29/ev_revenues|5.0138|2014-04-03/ev_free_cash_flow|59.6686|2014-04-17/ev_free_cash_flow|58.2851|2014-05-01/ev_free_cash_flow|58.7517|2014-05-15/ev_free_cash_flow|61.6478|2014-05-29/ev_free_cash_flow|61.2167|2014-04-10/ps_ratio|4.4419|2014-04-24/ps_ratio|4.625|2014-05-08/ps_ratio|4.7699|2014-05-22/ps_ratio|4.812|2014-04-03/pe_ratio|30.0677|2014-04-10/pe_ratio|28.5119|2014-04-17/pe_ratio|29.3405|2014-04-24/pe_ratio|29.6872|2014-05-01/pe_ratio|29.5857|2014-05-08/pe_ratio|30.6173|2014-05-15/pe_ratio|31.3445|2014-05-22/pe_ratio|30.8879|2014-05-29/pe_ratio|31.1162|2014-04-03/price_to_book_value|10.2429|2014-04-10/price_to_book_value|9.7129|2014-04-17/price_to_book_value|9.9952|2014-04-24/price_to_book_value|10.1133|2014-05-01/price_to_book_value|10.0788|2014-05-08/price_to_book_value|10.3515|2014-05-15/price_to_book_value|10.5973|2014-05-22/price_to_book_value|10.443|2014-05-29/price_to_book_value|10.5201|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|1.589|2014-04-08/dividend_yield|1.7084|2014-04-15/dividend_yield|1.691|2014-04-22/dividend_yield|1.6269|2014-04-29/dividend_yield|1.72|2014-05-06/dividend_yield|1.6134|2014-05-13/dividend_yield|1.5389|2014-05-20/dividend_yield|1.5938|2014-05-27/dividend_yield|1.5765|2014-04-15/percent_of_shares_outstanding|3.8081|2014-04-30/percent_of_shares_outstanding|3.8475|2014-05-15/percent_of_shares_outstanding|4.668|2014-05-30/percent_of_shares_outstanding|4.6848|2014-04-10/price|33.72|2014-04-24/price|35.11|2014-05-08/price|36.21|2014-05-22/price|36.53|2014-04-10/total_return_price|25.9301|2014-04-24/total_return_price|26.999|2014-05-08/total_return_price|27.8449|2014-05-22/total_return_price|28.091|2014-04-10/enterprise_value|1655.156|2014-04-24/enterprise_value|1720.4187|2014-05-08/enterprise_value|1759.2399|2014-05-22/enterprise_value|1774.151
russ2000_0371|CCOI|201406|405.821|349.835||353.663||682.165|60.064|622.101||140.622|-341.848||4.581|30.3353|55.9323|2.0667|4.6184|28.3174|9.5739||3.1633|1.8284|2.7807|4.431|46.295|0.03|0.17|94.623|55.018|26.139|0.787|1.208|-13.522|35.06|27.0857|1705.6528|35.25|2014-07-10/ev_revenues|4.6093|2014-07-24/ev_revenues|4.7136|2014-08-07/ev_revenues|4.4862|2014-08-21/ev_revenues|4.5281|2014-07-10/ev_free_cash_flow|53.693|2014-07-24/ev_free_cash_flow|54.9084|2014-08-07/ev_free_cash_flow|52.2597|2014-08-21/ev_free_cash_flow|52.7475|2014-07-03/ps_ratio|4.5198|2014-07-17/ps_ratio|4.3429|2014-07-31/ps_ratio|4.4506|2014-08-14/ps_ratio|4.2018|2014-08-28/ps_ratio|4.4455|2014-07-03/pe_ratio|29.8056|2014-07-10/pe_ratio|28.9008|2014-07-17/pe_ratio|28.6387|2014-07-24/pe_ratio|29.5942|2014-07-31/pe_ratio|29.349|2014-08-07/pe_ratio|28.1567|2014-08-14/pe_ratio|27.7086|2014-08-21/pe_ratio|28.4358|2014-08-28/pe_ratio|29.3151|2014-07-03/price_to_book_value|11.6478|2014-07-10/price_to_book_value|11.2943|2014-07-17/price_to_book_value|11.1918|2014-07-24/price_to_book_value|11.5652|2014-07-31/price_to_book_value|11.4394|2014-08-07/price_to_book_value|10.9747|2014-08-14/price_to_book_value|10.8001|2014-08-21/price_to_book_value|11.0835|2014-08-28/price_to_book_value|11.4262|2014-07-03/peg_ratio|0.0072|2014-07-10/peg_ratio|0.007|2014-07-17/peg_ratio|0.0069|2014-07-24/peg_ratio|0.0072|2014-07-31/peg_ratio|0.0071|2014-08-07/peg_ratio|0.0068|2014-08-14/peg_ratio|0.0067|2014-08-21/peg_ratio|0.0069|2014-08-28/peg_ratio|0.0071|2014-07-01/dividend_yield|1.7816|2014-07-08/dividend_yield|1.8414|2014-07-15/dividend_yield|1.8107|2014-07-22/dividend_yield|1.777|2014-07-29/dividend_yield|1.7475|2014-08-05/dividend_yield|1.7589|2014-08-12/dividend_yield|1.8541|2014-08-19/dividend_yield|1.8278|2014-08-26/dividend_yield|1.7669|2014-07-15/percent_of_shares_outstanding|4.254|2014-07-31/percent_of_shares_outstanding|4.2763|2014-08-15/percent_of_shares_outstanding|4.4024|2014-08-29/percent_of_shares_outstanding|5.1212|2014-07-03/price|35.25|2014-07-17/price|33.87|2014-07-31/price|34.71|2014-08-14/price|32.77|2014-08-28/price|34.67|2014-07-03/total_return_price|27.2325|2014-07-17/total_return_price|26.1664|2014-07-31/total_return_price|26.8153|2014-08-14/total_return_price|25.3166|2014-08-28/total_return_price|27.0154|2014-07-03/enterprise_value|1732.9406|2014-07-17/enterprise_value|1668.817|2014-07-31/enterprise_value|1703.635|2014-08-14/enterprise_value|1613.7256|2014-08-28/enterprise_value|1701.7812
russ2000_0371|CCOI|201409|364.254|311.779||357.699||675.797|56.54|619.257||108.664|-355.824||4.6055|31.5158|53.6493|2.1593|4.2544|28.0553|10.9352|0.0068|4.0909|2.3207|4.3798|6.3949|45.6291|-0.004|0.3|95.691|55.284|27.353|1.092|-0.184|-12.522|33.18|25.8544|1632.7271|30.39|2014-10-02/ev_revenues|4.3868|2014-10-16/ev_revenues|4.2673|2014-10-30/ev_revenues|4.5213|2014-11-13/ev_revenues|4.7629|2014-11-28/ev_revenues|4.7455|2014-10-02/ev_free_cash_flow|59.9816|2014-10-16/ev_free_cash_flow|58.3475|2014-10-30/ev_free_cash_flow|61.82|2014-11-13/ev_free_cash_flow|65.1231|2014-11-28/ev_free_cash_flow|64.8859|2014-10-09/ps_ratio|3.7895|2014-10-23/ps_ratio|3.9853|2014-11-06/ps_ratio|4.0926|2014-11-20/ps_ratio|4.3569|2014-10-02/pe_ratio|28.6896|2014-10-09/pe_ratio|26.9264|2014-10-13/pe_ratio|26.3682|2014-10-20/pe_ratio|28.7959|2014-10-27/pe_ratio|28.4681|2014-11-03/pe_ratio|29.6376|2014-11-10/pe_ratio|29.4782|2014-11-17/pe_ratio|31.7198|2014-11-24/pe_ratio|31.0819|2014-10-02/price_to_book_value|13.841|2014-10-09/price_to_book_value|12.9904|2014-10-16/price_to_book_value|13.4307|2014-10-23/price_to_book_value|13.6615|2014-10-30/price_to_book_value|14.3027|2014-11-06/price_to_book_value|13.9662|2014-11-13/price_to_book_value|15.1322|2014-11-20/price_to_book_value|14.8683|2014-11-28/price_to_book_value|15.0726|2014-10-02/peg_ratio|0.0219|2014-10-09/peg_ratio|0.0205|2014-10-16/peg_ratio|0.0212|2014-10-23/peg_ratio|0.0216|2014-10-30/peg_ratio|0.0226|2014-11-06/peg_ratio|0.0222|2014-11-13/peg_ratio|0.024|2014-11-20/peg_ratio|0.0236|2014-11-28/peg_ratio|0.0239|2014-10-07/dividend_yield|2.5515|2014-10-14/dividend_yield|2.5734|2014-10-21/dividend_yield|2.3941|2014-10-28/dividend_yield|2.3766|2014-11-04/dividend_yield|2.3644|2014-11-11/dividend_yield|2.2635|2014-11-18/dividend_yield|2.2191|2014-11-25/dividend_yield|2.6957|2014-10-15/percent_of_shares_outstanding|6.6242|2014-10-31/percent_of_shares_outstanding|6.9961|2014-11-14/percent_of_shares_outstanding|7.1858|2014-11-28/percent_of_shares_outstanding|7.3647|2014-10-09/price|30.39|2014-10-23/price|31.96|2014-11-06/price|32.82|2014-11-20/price|34.94|2014-10-09/total_return_price|23.6804|2014-10-23/total_return_price|24.9037|2014-11-06/total_return_price|25.5738|2014-11-20/total_return_price|27.2258|2014-10-09/enterprise_value|1544.3441|2014-10-23/enterprise_value|1617.2692|2014-11-06/enterprise_value|1650.3791|2014-11-20/enterprise_value|1748.4096
russ2000_0371|CCOI|201412|335.637|287.79||360.761||671.12|60.032|611.088||83.794|-370.366||4.6922|2247.9661|64.1572|2.3733|4.3644|30.887|14.8896|0.0237|5.2196|2.7066|5.6017|6.4033|45.8191|-0.01|0.31|96.751|55.706|27.904|0.871|-0.352|-12.197|35|27.5132|1751.184|34.97|2015-01-09/ev_revenues|4.5438|2015-01-23/ev_revenues|5.064|2015-02-06/ev_revenues|5.1006|2015-02-20/ev_revenues|5.2037|2015-01-09/ev_free_cash_flow|132.6779|2015-01-23/ev_free_cash_flow|147.8661|2015-02-06/ev_free_cash_flow|148.9357|2015-02-20/ev_free_cash_flow|151.9444|2015-01-02/ps_ratio|4.2482|2015-01-16/ps_ratio|4.4644|2015-01-30/ps_ratio|4.502|2015-02-13/ps_ratio|4.7256|2015-02-27/ps_ratio|4.4607|2015-01-05/pe_ratio|1886.5393|2015-01-12/pe_ratio|1837.1619|2015-01-20/pe_ratio|2028.7677|2015-01-27/pe_ratio|2029.8411|2015-02-03/pe_ratio|2024.474|2015-02-10/pe_ratio|2140.9403|2015-02-17/pe_ratio|2087.2692|2015-02-24/pe_ratio|2079.7553|2015-01-02/price_to_book_value|19.3637|2015-01-09/price_to_book_value|18.8211|2015-01-16/price_to_book_value|20.3493|2015-01-23/price_to_book_value|21.1799|2015-01-30/price_to_book_value|20.521|2015-02-06/price_to_book_value|21.346|2015-02-13/price_to_book_value|21.5398|2015-02-20/price_to_book_value|21.8133|2015-02-27/price_to_book_value|20.3296|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|2.7302|2015-01-13/dividend_yield|2.6629|2015-01-20/dividend_yield|2.4868|2015-01-27/dividend_yield|2.4855|2015-02-03/dividend_yield|2.492|2015-02-10/dividend_yield|2.3565|2015-02-17/dividend_yield|2.4171|2015-02-24/dividend_yield|2.4258|2015-01-15/percent_of_shares_outstanding|6.6546|2015-01-30/percent_of_shares_outstanding|6.9865|2015-02-13/percent_of_shares_outstanding|6.7304|2015-02-27/percent_of_shares_outstanding|6.7235|2015-01-02/price|34.97|2015-01-16/price|36.75|2015-01-30/price|37.06|2015-02-13/price|38.9|2015-02-27/price|36.72|2015-01-02/total_return_price|27.4896|2015-01-16/total_return_price|28.8889|2015-01-30/total_return_price|29.1325|2015-02-13/total_return_price|30.579|2015-02-27/total_return_price|28.8653|2015-01-02/enterprise_value|1772.1415|2015-01-16/enterprise_value|1854.7312|2015-01-30/enterprise_value|1869.1148|2015-02-13/enterprise_value|1954.4884|2015-02-27/enterprise_value|1853.0749
russ2000_0371|CCOI|201503|311.969|260.05||343.429||659.794|68.252|591.542||54.252|-387.952||4.6787|-1995.6246|136.616|2.5517|4.2615||19.4216||8.2946|3.1135|4.9128|6.7406|45.1583|-0.04|0.32|97.242|56.163|29.677|-0.723|-1.585|-11.21|35.08|27.8239|1776.9928|35.45|2015-04-06/ev_revenues|4.7819|2015-04-20/ev_revenues|4.61|2015-05-04/ev_revenues|4.7229|2015-05-18/ev_revenues|4.5384|2015-04-06/ev_free_cash_flow|78.3438|2015-04-20/ev_free_cash_flow|75.5277|2015-05-04/ev_free_cash_flow|77.3775|2015-05-18/ev_free_cash_flow|74.3542|2015-04-10/ps_ratio|4.2179|2015-04-24/ps_ratio|4.093|2015-05-08/ps_ratio|3.8901|2015-05-22/ps_ratio|3.8062|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|30.3724|2015-04-13/price_to_book_value|30.1425|2015-04-20/price_to_book_value|29.1547|2015-04-27/price_to_book_value|29.2569|2015-05-04/price_to_book_value|29.9545|2015-05-11/price_to_book_value|27.4336|2015-05-18/price_to_book_value|28.6474|2015-05-26/price_to_book_value|27.2638|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|3.1109|2015-04-14/dividend_yield|3.0607|2015-04-21/dividend_yield|3.207|2015-04-28/dividend_yield|3.1312|2015-05-05/dividend_yield|3.1197|2015-05-12/dividend_yield|3.3323|2015-05-19/dividend_yield|3.3588|2015-05-26/dividend_yield|4.203|2015-04-15/percent_of_shares_outstanding|6.4533|2015-04-30/percent_of_shares_outstanding|5.7028|2015-05-15/percent_of_shares_outstanding|7.0553|2015-05-29/percent_of_shares_outstanding|8.1554|2015-04-10/price|35.45|2015-04-24/price|34.4|2015-05-08/price|32.695|2015-05-22/price|31.99|2015-04-10/total_return_price|28.1174|2015-04-24/total_return_price|27.2845|2015-05-08/total_return_price|25.9322|2015-05-22/total_return_price|25.7027|2015-04-10/enterprise_value|1827.5486|2015-04-24/enterprise_value|1779.0442|2015-05-08/enterprise_value|1695.5449|2015-05-22/enterprise_value|1663.0799
russ2000_0371|CCOI|201506|276.527|224.494||347.55||660.199|64.589|595.61||22.189|-406.083||4.5228|-1381.4933|74.099|2.5934|4.0715||69.5924||20.2803|3.9894|5.988|8.4024|45.0545|0.02|0.42|98.799|56.387|28.925|1.535|0.84|-9.275|34.22|27.4944|1765.7707|32.71|2015-07-13/ev_revenues|4.4191|2015-07-27/ev_revenues|4.2794|2015-08-10/ev_revenues|4.009|2015-08-24/ev_revenues|3.8165|2015-07-13/ev_free_cash_flow|84.9208|2015-07-27/ev_free_cash_flow|82.2347|2015-08-10/ev_free_cash_flow|77.0392|2015-08-24/ev_free_cash_flow|73.3401|2015-07-06/ps_ratio|3.8239|2015-07-20/ps_ratio|3.8239|2015-08-03/ps_ratio|3.6684|2015-08-17/ps_ratio|3.4194|2015-08-31/ps_ratio|3.2464|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|66.3226|2015-07-14/price_to_book_value|67.8238|2015-07-21/price_to_book_value|66.7545|2015-07-28/price_to_book_value|64.2661|2015-08-04/price_to_book_value|64.8963|2015-08-11/price_to_book_value|59.4095|2015-08-18/price_to_book_value|59.9644|2015-08-25/price_to_book_value|56.286|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|4.186|2015-07-14/dividend_yield|4.0934|2015-07-21/dividend_yield|4.159|2015-07-28/dividend_yield|4.32|2015-08-04/dividend_yield|4.2749|2015-08-11/dividend_yield|4.6697|2015-08-18/dividend_yield|4.6265|2015-08-25/dividend_yield|5.0748|2015-07-15/percent_of_shares_outstanding|8.422|2015-07-31/percent_of_shares_outstanding|10.1924|2015-08-14/percent_of_shares_outstanding|11.485|2015-08-31/percent_of_shares_outstanding|13.3641|2015-07-06/price|32.71|2015-07-20/price|32.71|2015-08-03/price|31.38|2015-08-17/price|29.25|2015-08-31/price|27.77|2015-07-06/total_return_price|26.2812|2015-07-20/total_return_price|26.2812|2015-08-03/total_return_price|25.2126|2015-08-17/total_return_price|23.5012|2015-08-31/total_return_price|22.5751|2015-07-06/enterprise_value|1718.1287|2015-07-20/enterprise_value|1718.1287|2015-08-03/enterprise_value|1656.3712|2015-08-17/enterprise_value|1559.2475|2015-08-31/enterprise_value|1491.7625
russ2000_0371|CCOI|201509|260.036|207.29||357.163||671.804|68.636|603.168||1.102|-418.219||3.7414|712.0697|71.8965|2.1841|3.098||54.5598||408.3485|5.3135|9.1044|14.3797|44.7021|0.07|0.34|103.017|57.835|27.318|5.567|3.161|-9.952|26.5|21.5427|1433.853|29.25|2015-10-06/ev_revenues|3.881|2015-10-20/ev_revenues|4.0008|2015-11-03/ev_revenues|4.1568|2015-11-17/ev_revenues|4.5141|2015-10-06/ev_free_cash_flow|42.5412|2015-10-20/ev_free_cash_flow|43.8549|2015-11-03/ev_free_cash_flow|45.5645|2015-11-17/ev_free_cash_flow|49.4814|2015-10-12/ps_ratio|3.339|2015-10-26/ps_ratio|3.5217|2015-11-09/ps_ratio|3.9863|2015-11-23/ps_ratio|3.8504|2015-10-06/pe_ratio|715.75|2015-10-13/pe_ratio|732.25|2015-10-20/pe_ratio|742|2015-10-27/pe_ratio|754.75|2015-11-03/pe_ratio|776|2015-11-10/pe_ratio|873.75|2015-11-17/pe_ratio|854.25|2015-11-24/pe_ratio|820.25|2015-10-06/price_to_book_value|1173.6949|2015-10-13/price_to_book_value|1200.7518|2015-10-20/price_to_book_value|1216.7399|2015-10-27/price_to_book_value|1237.6475|2015-11-03/price_to_book_value|1272.7583|2015-11-10/price_to_book_value|1433.0832|2015-11-17/price_to_book_value|1401.1002|2015-11-24/price_to_book_value|1345.335|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|5.1711|2015-10-08/dividend_yield|4.7799|2015-10-15/dividend_yield|4.6786|2015-10-22/dividend_yield|4.4897|2015-10-29/dividend_yield|4.5203|2015-11-05/dividend_yield|4.062|2015-11-12/dividend_yield|4.0081|2015-11-19/dividend_yield|4.2891|2015-11-27/dividend_yield|4.2802|2015-10-15/percent_of_shares_outstanding|14.6373|2015-10-30/percent_of_shares_outstanding|15.0125|2015-11-13/percent_of_shares_outstanding|15.3984|2015-11-30/percent_of_shares_outstanding|15.2004|2015-10-12/price|29.25|2015-10-26/price|30.85|2015-11-09/price|34.92|2015-11-23/price|33.73|2015-10-12/total_return_price|23.7782|2015-10-26/total_return_price|25.0789|2015-11-09/total_return_price|28.3876|2015-11-23/total_return_price|27.7039|2015-10-12/enterprise_value|1564.1314|2015-10-26/enterprise_value|1636.4143|2015-11-09/enterprise_value|1820.6121|2015-11-23/enterprise_value|1766.8405
russ2000_0371|CCOI|201512|251.339|203.591||360.136||675.087|68.904|606.183||-12.271|-431.784||4.6488|369.6477|50.958|2.7305|3.855|883.75|1426.9326||-36.3005|4.0974|6.6231|16.1494|45.0673|0.06|0.35|105.177|59.34|27.181|6.332|2.48|-9.89|33.77|27.7368|1768.648|34.03|2016-01-12/ev_revenues|4.221|2016-01-26/ev_revenues|4.1506|2016-02-09/ev_revenues|4.1707|2016-02-23/ev_revenues|4.3776|2016-01-12/ev_free_cash_flow|35.3804|2016-01-26/ev_free_cash_flow|34.7899|2016-02-09/ev_free_cash_flow|34.9586|2016-02-23/ev_free_cash_flow|36.6925|2016-01-04/ps_ratio|3.7879|2016-01-19/ps_ratio|3.435|2016-02-02/ps_ratio|3.7311|2016-02-16/ps_ratio|3.8447|2016-01-05/pe_ratio|311.0909|2016-01-12/pe_ratio|294.5455|2016-01-19/pe_ratio|280.5455|2016-01-26/pe_ratio|288.8182|2016-02-02/pe_ratio|304.7273|2016-02-09/pe_ratio|290.4545|2016-02-16/pe_ratio|314|2016-02-23/pe_ratio|307.2727|2016-01-05/peg_ratio|0.6344|2016-01-12/peg_ratio|0.6006|2016-01-19/peg_ratio|0.5721|2016-01-26/peg_ratio|0.589|2016-02-02/peg_ratio|0.6214|2016-02-09/peg_ratio|0.5923|2016-02-16/peg_ratio|0.6403|2016-02-23/peg_ratio|0.6266|2016-01-04/dividend_yield|4.2022|2016-01-11/dividend_yield|4.3784|2016-01-19/dividend_yield|4.6338|2016-01-26/dividend_yield|4.5011|2016-02-02/dividend_yield|4.2661|2016-02-09/dividend_yield|4.4757|2016-02-16/dividend_yield|4.1401|2016-02-23/dividend_yield|4.2308|2016-01-15/percent_of_shares_outstanding|16.3828|2016-01-29/percent_of_shares_outstanding|15.6226|2016-02-12/percent_of_shares_outstanding|14.2371|2016-02-29/percent_of_shares_outstanding|13.4312|2016-01-04/price|34.03|2016-01-19/price|30.86|2016-02-02/price|33.52|2016-02-16/price|34.54|2016-01-04/total_return_price|27.9504|2016-01-19/total_return_price|25.3467|2016-02-02/total_return_price|27.5315|2016-02-16/total_return_price|28.3692|2016-01-04/enterprise_value|1779.9638|2016-01-19/enterprise_value|1636.6839|2016-02-02/enterprise_value|1756.9124|2016-02-16/enterprise_value|1803.0151
russ2000_0371|CCOI|201603|247.393|196.05||366.482||683.478|78.911|604.567||-18.382|-444.601||4.7762|204.8204|40.0341|3.0287|4.3122|352.1818||0.7182|-24.2422|3.7945|5.4449|14.5936|44.5937|0.08|0.36|108.291|61.014|29.532|5.743|3.354|-9.932|38.74|32.1298|1995.4568|38.53|2016-04-05/ev_revenues|4.8224|2016-04-19/ev_revenues|4.7679|2016-05-03/ev_revenues|4.8169|2016-05-17/ev_revenues|4.7679|2016-05-31/ev_revenues|4.9378|2016-04-05/ev_free_cash_flow|36.2183|2016-04-19/ev_free_cash_flow|35.8094|2016-05-03/ev_free_cash_flow|36.1772|2016-05-17/ev_free_cash_flow|35.8091|2016-05-31/ev_free_cash_flow|37.0851|2016-04-12/ps_ratio|4.1616|2016-04-26/ps_ratio|4.1659|2016-05-10/ps_ratio|4.2404|2016-05-24/ps_ratio|4.2307|2016-04-05/pe_ratio|168.5652|2016-04-12/pe_ratio|167.5217|2016-04-19/pe_ratio|166.3913|2016-04-26/pe_ratio|167.6957|2016-05-03/pe_ratio|168.3043|2016-05-10/pe_ratio|170.6957|2016-05-17/pe_ratio|166.3478|2016-05-24/pe_ratio|170.3043|2016-05-31/pe_ratio|173.1304|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|3.7916|2016-04-12/dividend_yield|3.8152|2016-04-19/dividend_yield|3.8411|2016-04-26/dividend_yield|3.8113|2016-05-03/dividend_yield|3.7975|2016-05-10/dividend_yield|3.7443|2016-05-17/dividend_yield|3.8421|2016-05-24/dividend_yield|3.6252|2016-05-31/dividend_yield|3.566|2016-04-15/percent_of_shares_outstanding|14.3601|2016-04-29/percent_of_shares_outstanding|12.7097|2016-05-13/percent_of_shares_outstanding|13.0141|2016-05-31/percent_of_shares_outstanding|12.1637|2016-04-12/price|38.53|2016-04-26/price|38.57|2016-05-10/price|39.26|2016-05-24/price|39.17|2016-04-12/total_return_price|31.9556|2016-04-26/total_return_price|31.9888|2016-05-10/total_return_price|32.5611|2016-05-24/total_return_price|32.8037|2016-04-12/enterprise_value|1991.8003|2016-04-26/enterprise_value|1993.609|2016-05-10/enterprise_value|2025.2566|2016-05-24/enterprise_value|2021.186
russ2000_0371|CCOI|201606|208.047|154.967||370.573||655.767|65.881|589.886||-29.389|-457.048||4.7439|159.2862|35.6291|3.3616|4.3214|165.3913|||-14.8091|3.7329|4.3732|9.4439|44.7575|0.09|0.37|109.955|62.083|29.82|7.603|4.224|-9.908|40.01|33.5072|2059.1783|39.49|2016-07-12/ev_revenues|5.2186|2016-07-26/ev_revenues|5.2774|2016-08-09/ev_revenues|4.5784|2016-08-23/ev_revenues|4.5677|2016-07-12/ev_free_cash_flow|40.0526|2016-07-26/ev_free_cash_flow|40.5036|2016-08-09/ev_free_cash_flow|35.1384|2016-08-23/ev_free_cash_flow|35.0564|2016-07-05/ps_ratio|4.1468|2016-07-19/ps_ratio|4.5196|2016-08-02/ps_ratio|4.4219|2016-08-16/ps_ratio|3.8843|2016-08-30/ps_ratio|3.7782|2016-07-05/pe_ratio|131.6333|2016-07-12/pe_ratio|142.3|2016-07-19/pe_ratio|143.4667|2016-07-26/pe_ratio|144.1333|2016-08-02/pe_ratio|140.3667|2016-08-09/pe_ratio|122.3|2016-08-16/pe_ratio|123.3|2016-08-23/pe_ratio|121.9667|2016-08-30/pe_ratio|119.9333|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.5958|2016-07-12/dividend_yield|3.3263|2016-07-19/dividend_yield|3.2993|2016-07-26/dividend_yield|3.284|2016-08-02/dividend_yield|3.3721|2016-08-09/dividend_yield|3.8703|2016-08-16/dividend_yield|3.8389|2016-08-23/dividend_yield|3.9902|2016-08-30/dividend_yield|4.0578|2016-07-15/percent_of_shares_outstanding|9.8711|2016-07-29/percent_of_shares_outstanding|9.5344|2016-08-15/percent_of_shares_outstanding|9.0185|2016-08-31/percent_of_shares_outstanding|8.8875|2016-07-05/price|39.49|2016-07-19/price|43.04|2016-08-02/price|42.11|2016-08-16/price|36.99|2016-08-30/price|35.98|2016-07-05/total_return_price|33.0717|2016-07-19/total_return_price|36.0447|2016-08-02/total_return_price|35.2658|2016-08-16/total_return_price|30.978|2016-08-30/total_return_price|30.4449|2016-07-05/enterprise_value|2079.6317|2016-07-19/enterprise_value|2241.3885|2016-08-02/enterprise_value|2199.4086|2016-08-16/enterprise_value|1966.0662|2016-08-30/enterprise_value|1920.0357
russ2000_0371|CCOI|201609|202.28|148.151||370.749||658.108|61.959|596.149||-40.486|-470.758||4.4961|145.2602|34.5068|3.1791|3.8958|123.6667|||-10.7544|3.9353|4.2399|9.478|44.8169|0.08|0.38|113.057|64.23|30.05|6.379|3.459|-9.684|37.1|31.3926|1971.0794|34.44|2016-10-04/ev_revenues|4.342|2016-10-18/ev_revenues|4.3566|2016-11-01/ev_revenues|4.4462|2016-11-15/ev_revenues|4.7276|2016-11-29/ev_revenues|4.6442|2016-10-04/ev_free_cash_flow|35.7001|2016-10-18/ev_free_cash_flow|35.8202|2016-11-01/ev_free_cash_flow|36.5572|2016-11-15/ev_free_cash_flow|38.8706|2016-11-29/ev_free_cash_flow|38.1852|2016-10-11/ps_ratio|3.5356|2016-10-25/ps_ratio|3.7204|2016-11-08/ps_ratio|4.1269|2016-11-22/ps_ratio|3.9524|2016-10-04/pe_ratio|113.9032|2016-10-11/pe_ratio|111.0968|2016-10-18/pe_ratio|114.3548|2016-10-25/pe_ratio|116.9032|2016-11-01/pe_ratio|117.2581|2016-11-08/pe_ratio|129.6774|2016-11-15/pe_ratio|125.9677|2016-11-22/pe_ratio|124.1935|2016-11-29/pe_ratio|123.3871|2016-10-04/peg_ratio|0.1687|2016-10-11/peg_ratio|0.1646|2016-10-18/peg_ratio|0.1694|2016-10-25/peg_ratio|0.1732|2016-11-01/peg_ratio|0.1737|2016-11-08/peg_ratio|0.1921|2016-11-15/peg_ratio|0.1866|2016-11-22/peg_ratio|0.184|2016-11-29/peg_ratio|0.1828|2016-10-04/dividend_yield|4.1348|2016-10-11/dividend_yield|4.2393|2016-10-18/dividend_yield|4.1185|2016-10-25/dividend_yield|4.0287|2016-11-01/dividend_yield|4.0165|2016-11-08/dividend_yield|3.6318|2016-11-15/dividend_yield|3.7388|2016-11-22/dividend_yield|3.9221|2016-11-29/dividend_yield|3.9477|2016-10-14/percent_of_shares_outstanding|9.059|2016-10-31/percent_of_shares_outstanding|9.4538|2016-11-15/percent_of_shares_outstanding|10.1646|2016-11-30/percent_of_shares_outstanding|8.2918|2016-10-11/price|34.44|2016-10-25/price|36.24|2016-11-08/price|40.2|2016-11-22/price|38.5|2016-10-11/total_return_price|29.1418|2016-10-25/total_return_price|30.6649|2016-11-08/total_return_price|34.0157|2016-11-22/total_return_price|32.9148|2016-10-11/enterprise_value|1855.5581|2016-10-25/enterprise_value|1937.5254|2016-11-08/enterprise_value|2115.7952|2016-11-22/enterprise_value|2038.4687
russ2000_0371|CCOI|201612|327.623|274.319||361.641||791.146|67.913|723.233||-53.254|-478.905||4.9985|145.0924|41.0984|2.9355|4.286|134.3548||0.199|-10.5129|3.6254|2.7223|9.6415|45.1033|0.09|0.4|115.596|65.506|31.306|4.535|3.892|-10.259|41.75|35.6934|2186.2988|41.85|2017-01-10/ev_revenues|4.8622|2017-01-24/ev_revenues|4.8775|2017-02-07/ev_revenues|4.8584|2017-02-21/ev_revenues|4.9933|2017-01-10/ev_free_cash_flow|34.6374|2017-01-24/ev_free_cash_flow|34.7461|2017-02-07/ev_free_cash_flow|34.6102|2017-02-21/ev_free_cash_flow|35.5711|2017-01-03/ps_ratio|4.197|2017-01-17/ps_ratio|4.2271|2017-01-31/ps_ratio|4.192|2017-02-14/ps_ratio|4.1619|2017-02-28/ps_ratio|4.1569|2017-01-03/pe_ratio|123.0882|2017-01-10/pe_ratio|122.0588|2017-01-17/pe_ratio|123.9706|2017-01-24/pe_ratio|122.5|2017-01-31/pe_ratio|122.9412|2017-02-07/pe_ratio|121.9118|2017-02-14/pe_ratio|122.0588|2017-02-21/pe_ratio|125.8088|2017-02-28/pe_ratio|121.9118|2017-01-03/peg_ratio|0.5887|2017-01-10/peg_ratio|0.5838|2017-01-17/peg_ratio|0.5929|2017-01-24/peg_ratio|0.5859|2017-01-31/peg_ratio|0.588|2017-02-07/peg_ratio|0.5831|2017-02-14/peg_ratio|0.5838|2017-02-21/peg_ratio|0.6017|2017-02-28/peg_ratio|0.5831|2017-01-03/dividend_yield|3.6081|2017-01-10/dividend_yield|3.6386|2017-01-17/dividend_yield|3.5824|2017-01-24/dividend_yield|3.6254|2017-01-31/dividend_yield|3.6124|2017-02-07/dividend_yield|3.6429|2017-02-14/dividend_yield|3.6386|2017-02-21/dividend_yield|3.5301|2017-02-28/dividend_yield|3.6429|2017-01-13/percent_of_shares_outstanding|9.2917|2017-01-31/percent_of_shares_outstanding|8.7025|2017-02-15/percent_of_shares_outstanding|8.0926|2017-02-28/percent_of_shares_outstanding|8.286|2017-01-03/price|41.85|2017-01-17/price|42.15|2017-01-31/price|41.8|2017-02-14/price|41.5|2017-02-28/price|41.45|2017-01-03/total_return_price|35.7788|2017-01-17/total_return_price|36.0353|2017-01-31/total_return_price|35.7361|2017-02-14/total_return_price|35.4796|2017-02-28/total_return_price|35.4369|2017-01-03/enterprise_value|2188.8238|2017-01-17/enterprise_value|2202.4674|2017-01-31/enterprise_value|2187.1267|2017-02-14/enterprise_value|2173.4789|2017-02-28/enterprise_value|2171.2043
russ2000_0371|CCOI|201703|317.838|263.196||368.938||796.287|69.249|727.038||-63.612|-493.768||4.9807|143.5673|35.482|3.0786|4.2421|124.4118||0.595|-8.8043|3.7116|2.7059|7.3358|44.917|0.09|0.42|117.203|66.541|31.461|7.629|4.136|-11.037|42.3|36.5527|2212.2249|44.15|2017-04-04/ev_revenues|4.9735|2017-04-18/ev_revenues|5.0533|2017-05-02/ev_revenues|5.0433|2017-05-16/ev_revenues|4.6491|2017-05-30/ev_revenues|4.6241|2017-04-04/ev_free_cash_flow|36.8761|2017-04-18/ev_free_cash_flow|37.4682|2017-05-02/ev_free_cash_flow|37.3942|2017-05-16/ev_free_cash_flow|34.4708|2017-05-30/ev_free_cash_flow|34.2857|2017-04-11/ps_ratio|4.3489|2017-04-25/ps_ratio|4.3982|2017-05-09/ps_ratio|4.0928|2017-05-23/ps_ratio|3.817|2017-04-04/pe_ratio|123.7143|2017-04-11/pe_ratio|126.1429|2017-04-18/pe_ratio|126|2017-04-25/pe_ratio|127.5714|2017-05-02/pe_ratio|125.7143|2017-05-09/pe_ratio|118.7143|2017-05-16/pe_ratio|114.4286|2017-05-23/pe_ratio|110.7143|2017-05-30/pe_ratio|113.7143|2017-04-04/peg_ratio|2.3712|2017-04-11/peg_ratio|2.4177|2017-04-18/peg_ratio|2.415|2017-04-25/peg_ratio|2.4451|2017-05-02/peg_ratio|2.4095|2017-05-09/peg_ratio|2.2754|2017-05-16/peg_ratio|2.1932|2017-05-23/peg_ratio|2.122|2017-05-30/peg_ratio|2.1795|2017-04-04/dividend_yield|3.6259|2017-04-11/dividend_yield|3.5561|2017-04-18/dividend_yield|3.5601|2017-04-25/dividend_yield|3.5162|2017-05-02/dividend_yield|3.5682|2017-05-09/dividend_yield|3.7786|2017-05-16/dividend_yield|4.0949|2017-05-23/dividend_yield|4.2323|2017-05-30/dividend_yield|4.1206|2017-04-13/percent_of_shares_outstanding|7.574|2017-04-28/percent_of_shares_outstanding|6.5469|2017-05-15/percent_of_shares_outstanding|6.0197|2017-05-31/percent_of_shares_outstanding|5.6087|2017-04-11/price|44.15|2017-04-25/price|44.65|2017-05-09/price|41.55|2017-05-23/price|38.75|2017-04-11/total_return_price|38.1514|2017-04-25/total_return_price|38.5834|2017-05-09/total_return_price|35.9046|2017-05-23/total_return_price|33.8515|2017-04-11/enterprise_value|2305.635|2017-04-25/enterprise_value|2328.3844|2017-05-09/enterprise_value|2187.3381|2017-05-23/enterprise_value|2059.9415
russ2000_0371|CCOI|201706|313.152|256.492||376.867||803.64|72.335|731.305||-71.201|-509.397||4.5842|135.7528|33.9897|2.9292|3.8859|112.5714||2.1576|-7.8684|4.1624|3.1883|6.1745|44.9887|0.1|0.44|119.777|68.662|31.788|7.925|4.317|-11.075|39.45|34.463|2091.7907|40.275|2017-07-11/ev_revenues|4.6914|2017-07-25/ev_revenues|4.9528|2017-08-08/ev_revenues|4.9141|2017-08-22/ev_revenues|4.8599|2017-07-11/ev_free_cash_flow|32.0893|2017-07-25/ev_free_cash_flow|33.8771|2017-08-08/ev_free_cash_flow|33.6128|2017-08-22/ev_free_cash_flow|33.2416|2017-07-05/ps_ratio|3.8885|2017-07-19/ps_ratio|4.1661|2017-08-02/ps_ratio|3.9199|2017-08-16/ps_ratio|4.1999|2017-08-30/ps_ratio|4.3833|2017-07-05/pe_ratio|111.875|2017-07-12/pe_ratio|116.8056|2017-07-19/pe_ratio|119.8611|2017-07-26/pe_ratio|121.5278|2017-08-02/pe_ratio|112.7778|2017-08-09/pe_ratio|121.1111|2017-08-16/pe_ratio|120.8333|2017-08-23/pe_ratio|121.25|2017-08-30/pe_ratio|126.1111|2017-07-05/peg_ratio|5.5938|2017-07-12/peg_ratio|5.8403|2017-07-19/peg_ratio|5.9931|2017-07-26/peg_ratio|6.0764|2017-08-02/peg_ratio|5.6389|2017-08-09/peg_ratio|6.0556|2017-08-16/peg_ratio|6.0417|2017-08-23/peg_ratio|6.0625|2017-08-30/peg_ratio|6.3056|2017-07-05/dividend_yield|4.072|2017-07-12/dividend_yield|3.9001|2017-07-19/dividend_yield|3.8007|2017-07-26/dividend_yield|3.7486|2017-08-02/dividend_yield|4.0394|2017-08-09/dividend_yield|3.7615|2017-08-16/dividend_yield|3.954|2017-08-23/dividend_yield|3.9404|2017-08-30/dividend_yield|3.7885|2017-07-14/percent_of_shares_outstanding|6.6718|2017-07-31/percent_of_shares_outstanding|6.5182|2017-08-15/percent_of_shares_outstanding|6.655|2017-08-31/percent_of_shares_outstanding|6.7746|2017-07-05/price|40.275|2017-07-19/price|43.15|2017-08-02/price|40.6|2017-08-16/price|43.5|2017-08-30/price|45.4|2017-07-05/total_return_price|35.1837|2017-07-19/total_return_price|37.6952|2017-08-02/total_return_price|35.4676|2017-08-16/total_return_price|38.4053|2017-08-30/total_return_price|40.0827|2017-07-05/enterprise_value|2153.475|2017-07-19/enterprise_value|2285.5163|2017-08-02/enterprise_value|2168.7547|2017-08-16/enterprise_value|2301.9694|2017-08-30/enterprise_value|2389.2479
russ2000_0371|CCOI|201709|310.31|250.765||381.01||809.983|73.551|736.432||-80.123|-526.626||5.3975|159.8288|36.9192|3.5027|4.7985|138.0556||6.9028|-6.995|3.4608|2.6098|7.4648|45.1186|0.08|0.46|122.969|69.385|32.915|7.086|3.65|-10.634|49.7|43.8791|2586.7732|49.8|2017-10-03/ev_revenues|5.5691|2017-10-17/ev_revenues|5.4701|2017-10-31/ev_revenues|5.8599|2017-11-14/ev_revenues|5.082|2017-11-28/ev_revenues|5.2125|2017-10-03/ev_free_cash_flow|36.8631|2017-10-17/ev_free_cash_flow|36.2076|2017-10-31/ev_free_cash_flow|38.7883|2017-11-14/ev_free_cash_flow|33.639|2017-11-28/ev_free_cash_flow|34.5026|2017-10-11/ps_ratio|4.7158|2017-10-25/ps_ratio|4.8247|2017-11-08/ps_ratio|4.3797|2017-11-22/ps_ratio|4.337|2017-10-04/pe_ratio|142.6389|2017-10-11/pe_ratio|138.3333|2017-10-18/pe_ratio|138.1944|2017-10-25/pe_ratio|141.5278|2017-11-01/pe_ratio|148.75|2017-11-08/pe_ratio|128.4722|2017-11-15/pe_ratio|127.3611|2017-11-22/pe_ratio|127.2222|2017-11-29/pe_ratio|130.2778|2017-10-04/peg_ratio|8.8436|2017-10-11/peg_ratio|8.5767|2017-10-18/peg_ratio|8.5681|2017-10-25/peg_ratio|8.7747|2017-10-31/peg_ratio|9.2828|2017-11-07/peg_ratio|7.9308|2017-11-14/peg_ratio|7.8964|2017-11-21/peg_ratio|7.9997|2017-11-28/peg_ratio|8.1289|2017-10-04/dividend_yield|3.3496|2017-10-11/dividend_yield|3.4538|2017-10-18/dividend_yield|3.4573|2017-10-25/dividend_yield|3.3759|2017-11-01/dividend_yield|3.212|2017-11-08/dividend_yield|3.7189|2017-11-15/dividend_yield|3.7514|2017-11-22/dividend_yield|3.9301|2017-11-29/dividend_yield|3.838|2017-10-13/percent_of_shares_outstanding|7.2984|2017-10-31/percent_of_shares_outstanding|6.6949|2017-11-15/percent_of_shares_outstanding|7.2217|2017-11-30/percent_of_shares_outstanding|7.4697|2017-10-11/price|49.8|2017-10-25/price|50.95|2017-11-08/price|46.25|2017-11-22/price|45.8|2017-10-11/total_return_price|43.9674|2017-10-25/total_return_price|44.9827|2017-11-08/total_return_price|40.8332|2017-11-22/total_return_price|40.8637|2017-10-11/enterprise_value|2597.8138|2017-10-25/enterprise_value|2650.6519|2017-11-08/enterprise_value|2435.1118|2017-11-22/enterprise_value|2414.432
russ2000_0371|CCOI|201712|306.118|247.011||381.282||813.132|74.526|738.606||-102.544|-554.686||4.9661|407.7077|32.8715|3.3714|4.2802|124.8611||7.6897|-5.4677|4.0044|2.858|6.7717|45.4855|-0.14|0.48|125.226|71.31|31.75|8.479|-6.227|-12.057|45.2|40.3284|2386.859|44.7|2018-01-09/ev_revenues|4.9188|2018-01-23/ev_revenues|4.9473|2018-02-06/ev_revenues|4.6779|2018-02-20/ev_revenues|4.8816|2018-01-09/ev_free_cash_flow|36.2134|2018-01-23/ev_free_cash_flow|36.4226|2018-02-06/ev_free_cash_flow|34.4397|2018-02-20/ev_free_cash_flow|35.9394|2018-01-03/ps_ratio|4.1577|2018-01-17/ps_ratio|4.2228|2018-01-31/ps_ratio|4.1949|2018-02-14/ps_ratio|4.0507|2018-02-28/ps_ratio|3.9856|2018-01-03/pe_ratio|343.8462|2018-01-10/pe_ratio|340.7692|2018-01-17/pe_ratio|349.2308|2018-01-24/pe_ratio|348.8462|2018-01-31/pe_ratio|346.9231|2018-02-07/pe_ratio|327.6923|2018-02-14/pe_ratio|335|2018-02-21/pe_ratio|345.7692|2018-02-28/pe_ratio|329.6154|2018-01-02/peg_ratio||2018-01-09/peg_ratio||2018-01-16/peg_ratio||2018-01-23/peg_ratio||2018-01-30/peg_ratio||2018-02-06/peg_ratio||2018-02-13/peg_ratio||2018-02-20/peg_ratio||2018-02-27/peg_ratio||2018-01-03/dividend_yield|4.0268|2018-01-10/dividend_yield|4.0632|2018-01-17/dividend_yield|3.9648|2018-01-24/dividend_yield|3.9691|2018-01-31/dividend_yield|3.9911|2018-02-07/dividend_yield|4.2254|2018-02-14/dividend_yield|4.1332|2018-02-21/dividend_yield|4.0044|2018-02-28/dividend_yield|4.2007|2018-01-12/percent_of_shares_outstanding|6.8881|2018-01-31/percent_of_shares_outstanding|6.7113|2018-02-15/percent_of_shares_outstanding|6.4813|2018-02-28/percent_of_shares_outstanding|5.5688|2018-01-03/price|44.7|2018-01-17/price|45.4|2018-01-31/price|45.1|2018-02-14/price|43.55|2018-02-28/price|42.85|2018-01-03/total_return_price|39.8822|2018-01-17/total_return_price|40.5068|2018-01-31/total_return_price|40.2391|2018-02-14/total_return_price|38.8562|2018-02-28/total_return_price|38.2316|2018-01-03/enterprise_value|2368.1138|2018-01-17/enterprise_value|2400.2863|2018-01-31/enterprise_value|2386.8318|2018-02-14/enterprise_value|2315.5811|2018-02-28/enterprise_value|2283.4034
russ2000_0371|CCOI|201803|307.549|236.026||385.77||813.508|74.474|739.034||-97.055|-556.266||4.7668|273.7634|35.0942|3.2571|3.9484|326.5385|||-5.7792|4.4287|4.4125|6.0423|45.2947|0.15|0.5|128.706|73.831|33.523|9.923|6.784|-10.714|42.45|38.3106|2280.3108|45.75|2018-04-03/ev_revenues|4.6378|2018-04-17/ev_revenues|5.0711|2018-05-01/ev_revenues|5.1139|2018-05-15/ev_revenues|5.3422|2018-05-29/ev_revenues|5.3236|2018-04-03/ev_free_cash_flow|32.9492|2018-04-17/ev_free_cash_flow|36.0276|2018-05-01/ev_free_cash_flow|36.3316|2018-05-15/ev_free_cash_flow|37.9539|2018-05-29/ev_free_cash_flow|37.8214|2018-04-11/ps_ratio|4.1655|2018-04-25/ps_ratio|4.3157|2018-05-09/ps_ratio|4.5115|2018-05-23/ps_ratio|4.5615|2018-04-04/pe_ratio|233.9474|2018-04-11/pe_ratio|240.7895|2018-04-18/pe_ratio|256.3158|2018-04-25/pe_ratio|249.4737|2018-05-02/pe_ratio|256.0526|2018-05-09/pe_ratio|260.7895|2018-05-16/pe_ratio|266.8421|2018-05-23/pe_ratio|263.6842|2018-05-30/pe_ratio|270|2018-04-03/peg_ratio||2018-04-10/peg_ratio||2018-04-17/peg_ratio||2018-04-24/peg_ratio||2018-05-01/peg_ratio||2018-05-08/peg_ratio||2018-05-15/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|4.2295|2018-04-11/dividend_yield|4.1093|2018-04-18/dividend_yield|3.8604|2018-04-25/dividend_yield|3.9662|2018-05-02/dividend_yield|3.8643|2018-05-09/dividend_yield|3.7941|2018-05-16/dividend_yield|3.8659|2018-05-23/dividend_yield|3.9122|2018-05-30/dividend_yield|3.8207|2018-04-13/percent_of_shares_outstanding|6.414|2018-04-30/percent_of_shares_outstanding|6.187|2018-05-15/percent_of_shares_outstanding|6.1073|2018-05-31/percent_of_shares_outstanding|6.1531|2018-04-11/price|45.75|2018-04-25/price|47.4|2018-05-09/price|49.55|2018-05-23/price|50.1|2018-04-11/total_return_price|41.2888|2018-04-25/total_return_price|42.7779|2018-05-09/total_return_price|44.7183|2018-05-23/total_return_price|45.6869|2018-04-11/enterprise_value|2442.3248|2018-04-25/enterprise_value|2518.6919|2018-05-09/enterprise_value|2618.6366|2018-05-23/enterprise_value|2644.0972
russ2000_0371|CCOI|201806|296.736|224.282||382.73||814.865|74.951|739.914||-114.636|-573.502||5.6498|261.8224|40.139|4.0229|5.0304|278.4211|||-4.8948|3.7051|3.7356|5.1937|45.5365|0.14|0.52|129.296|74.917|33.704|9.17|6.552|-12.184|55.25|50.3833|2882.5005|55.4|2018-07-10/ev_revenues|5.7025|2018-07-24/ev_revenues|5.4566|2018-08-07/ev_revenues|5.263|2018-08-21/ev_revenues|5.5291|2018-07-10/ev_free_cash_flow|39.4589|2018-07-24/ev_free_cash_flow|37.7573|2018-08-07/ev_free_cash_flow|36.4175|2018-08-21/ev_free_cash_flow|38.259|2018-07-05/ps_ratio|4.9642|2018-07-19/ps_ratio|4.7268|2018-08-02/ps_ratio|4.5789|2018-08-16/ps_ratio|4.7626|2018-08-30/ps_ratio|4.8701|2018-07-05/pe_ratio|240.8696|2018-07-12/pe_ratio|233.6957|2018-07-19/pe_ratio|229.3478|2018-07-26/pe_ratio|229.7826|2018-08-02/pe_ratio|222.1739|2018-08-09/pe_ratio|217.3913|2018-08-16/pe_ratio|231.087|2018-08-23/pe_ratio|227.8261|2018-08-30/pe_ratio|236.3043|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-05/dividend_yield|3.5379|2018-07-12/dividend_yield|3.6465|2018-07-19/dividend_yield|3.7156|2018-07-26/dividend_yield|3.7086|2018-08-02/dividend_yield|3.8356|2018-08-09/dividend_yield|3.92|2018-08-16/dividend_yield|3.8382|2018-08-23/dividend_yield|3.8931|2018-08-30/dividend_yield|3.7534|2018-07-13/percent_of_shares_outstanding|5.1416|2018-07-31/percent_of_shares_outstanding|4.8508|2018-08-15/percent_of_shares_outstanding|5.438|2018-08-31/percent_of_shares_outstanding|5.371|2018-07-05/price|55.4|2018-07-19/price|52.75|2018-08-02/price|51.1|2018-08-16/price|53.15|2018-08-30/price|54.35|2018-07-05/total_return_price|50.5201|2018-07-19/total_return_price|48.1035|2018-08-02/total_return_price|46.5989|2018-08-16/total_return_price|48.9739|2018-08-30/total_return_price|50.0797|2018-07-05/enterprise_value|2909.8351|2018-07-19/enterprise_value|2790.0398|2018-08-02/enterprise_value|2710.576|2018-08-16/enterprise_value|2805.804|2018-08-30/enterprise_value|2861.5472
russ2000_0371|CCOI|201809|358.507|284.558||381.004||883.163|72.272|810.891||-125.844|-590.035||5.8136|191.6042|40.2275|3.8811|5.027|243.913|||-5.0159|3.6364|3.1789|5.1792|45.6996|0.18|0.54|130.139|75.524|33.409|11.425|8.231|-10.83|56.1|51.6922|2942.8395|48.83|2018-10-02/ev_revenues|5.7217|2018-10-16/ev_revenues|5.3063|2018-10-30/ev_revenues|5.3887|2018-11-13/ev_revenues|5.0983|2018-11-27/ev_revenues|5.0865|2018-10-02/ev_free_cash_flow|39.1976|2018-10-16/ev_free_cash_flow|36.3518|2018-10-30/ev_free_cash_flow|36.916|2018-11-13/ev_free_cash_flow|34.9264|2018-11-27/ev_free_cash_flow|34.8458|2018-10-11/ps_ratio|4.3282|2018-10-25/ps_ratio|4.5897|2018-11-08/ps_ratio|4.5427|2018-11-23/ps_ratio|4.3202|2018-10-04/pe_ratio|168.0303|2018-10-11/pe_ratio|147.9697|2018-10-18/pe_ratio|156.6364|2018-10-25/pe_ratio|156.9091|2018-11-01/pe_ratio|150.2727|2018-11-08/pe_ratio|155.303|2018-11-15/pe_ratio|147.4545|2018-11-23/pe_ratio|147.697|2018-11-30/pe_ratio|146.9394|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|3.679|2018-10-11/dividend_yield|4.1778|2018-10-18/dividend_yield|3.9466|2018-10-25/dividend_yield|3.9397|2018-11-01/dividend_yield|4.1137|2018-11-08/dividend_yield|3.9805|2018-11-15/dividend_yield|4.3568|2018-11-23/dividend_yield|4.3496|2018-11-30/dividend_yield|4.372|2018-10-15/percent_of_shares_outstanding|5.113|2018-10-31/percent_of_shares_outstanding|5.1844|2018-11-15/percent_of_shares_outstanding|5.5381|2018-11-30/percent_of_shares_outstanding|5.522|2018-10-11/price|48.83|2018-10-25/price|51.78|2018-11-08/price|51.25|2018-11-23/price|48.74|2018-10-11/total_return_price|44.9934|2018-10-25/total_return_price|47.7116|2018-11-08/total_return_price|47.2232|2018-11-23/total_return_price|45.4264|2018-10-11/enterprise_value|2615.3722|2018-10-25/enterprise_value|2752.4333|2018-11-08/enterprise_value|2728.3469|2018-11-23/enterprise_value|2611.7024
russ2000_0371|CCOI|201812|350.337|276.093||375.325||888.852|75.307|813.545||-149.002|-609.451||4.7452|85.4725|32.5078|3.3118|3.8744|137.3333|||-4.2379|4.6778|4.0987|4.9566|46.3502|0.16|0.56|132.049|76.391|33.221|10.862|7.1|-11.446|43.71|40.7384|2377.9487|45.54|2019-01-09/ev_revenues|4.9784|2019-01-23/ev_revenues|4.8991|2019-02-06/ev_revenues|5.0266|2019-02-20/ev_revenues|5.138|2019-01-09/ev_free_cash_flow|30.8358|2019-01-23/ev_free_cash_flow|30.3447|2019-02-06/ev_free_cash_flow|31.1343|2019-02-20/ev_free_cash_flow|31.8241|2019-01-04/ps_ratio|4.0026|2019-01-18/ps_ratio|4.2786|2019-02-01/ps_ratio|4.3831|2019-02-15/ps_ratio|4.2882|2019-01-04/pe_ratio|72.2857|2019-01-11/pe_ratio|76.4762|2019-01-18/pe_ratio|77.2698|2019-01-25/pe_ratio|76.4286|2019-02-01/pe_ratio|79.1587|2019-02-08/pe_ratio|77.254|2019-02-15/pe_ratio|77.4444|2019-02-22/pe_ratio|80.6667|2019-01-02/peg_ratio|0.1857|2019-01-09/peg_ratio|0.199|2019-01-16/peg_ratio|0.1981|2019-01-23/peg_ratio|0.1953|2019-01-30/peg_ratio|0.1952|2019-02-06/peg_ratio|0.2012|2019-02-13/peg_ratio|0.2012|2019-02-20/peg_ratio|0.2063|2019-02-27/peg_ratio|0.2038|2019-01-04/dividend_yield|4.6552|2019-01-11/dividend_yield|4.4002|2019-01-18/dividend_yield|4.355|2019-01-25/dividend_yield|4.4029|2019-02-01/dividend_yield|4.2511|2019-02-08/dividend_yield|4.3559|2019-02-15/dividend_yield|4.3452|2019-02-22/dividend_yield|4.1716|2019-01-15/percent_of_shares_outstanding|4.3686|2019-01-31/percent_of_shares_outstanding|4.673|2019-02-15/percent_of_shares_outstanding|4.9311|2019-02-28/percent_of_shares_outstanding|5.1138|2019-01-04/price|45.54|2019-01-18/price|48.68|2019-02-01/price|49.87|2019-02-15/price|48.79|2019-01-04/total_return_price|42.444|2019-01-18/total_return_price|45.3705|2019-02-01/total_return_price|46.4796|2019-02-15/total_return_price|45.473|2019-01-04/enterprise_value|2465.5302|2019-01-18/enterprise_value|2611.0268|2019-02-01/enterprise_value|2666.6909|2019-02-15/enterprise_value|2616.6361
russ2000_0371|CCOI|201903|333.85|259.138||448.651||961.234|81.551|879.683||-164.231|-626.799||5.2736|92.8319|32.6641|3.6224|4.7681|86.1111||0.2215|-3.8464|4.0553|3.5631|5.506|45.6442|0.2|0.58|134.137|79.987|35.86|12.771|9.217|-11.629|54.25|51.1755|2872.7288|57.44|2019-04-03/ev_revenues|5.5544|2019-04-17/ev_revenues|5.7017|2019-05-01/ev_revenues|5.5776|2019-05-15/ev_revenues|5.791|2019-05-29/ev_revenues|5.7354|2019-04-03/ev_free_cash_flow|34.7318|2019-04-17/ev_free_cash_flow|35.6526|2019-05-01/ev_free_cash_flow|34.8765|2019-05-15/ev_free_cash_flow|36.2112|2019-05-29/ev_free_cash_flow|35.8638|2019-04-12/ps_ratio|5.0059|2019-04-26/ps_ratio|4.8168|2019-05-10/ps_ratio|5.0224|2019-05-24/ps_ratio|5.0355|2019-04-05/pe_ratio|82.1912|2019-04-12/pe_ratio|84.4706|2019-04-22/pe_ratio|83.1618|2019-04-29/pe_ratio|81.0147|2019-05-06/pe_ratio|83.8971|2019-05-13/pe_ratio|82.1765|2019-05-20/pe_ratio|82.5735|2019-05-28/pe_ratio|84.0735|2019-04-03/peg_ratio|0.3133|2019-04-10/peg_ratio|0.3209|2019-04-17/peg_ratio|0.3229|2019-04-24/peg_ratio|0.3196|2019-05-01/peg_ratio|0.3148|2019-05-08/peg_ratio|0.326|2019-05-15/peg_ratio|0.3286|2019-05-22/peg_ratio|0.3339|2019-05-29/peg_ratio|0.325|2019-04-05/dividend_yield|3.9363|2019-04-12/dividend_yield|3.8301|2019-04-22/dividend_yield|3.8904|2019-04-29/dividend_yield|3.9935|2019-05-06/dividend_yield|3.8563|2019-05-13/dividend_yield|3.937|2019-05-20/dividend_yield|4.0606|2019-05-28/dividend_yield|3.9881|2019-04-15/percent_of_shares_outstanding|5.748|2019-04-30/percent_of_shares_outstanding|5.7348|2019-05-15/percent_of_shares_outstanding|5.1653|2019-05-31/percent_of_shares_outstanding|5.2601|2019-04-12/price|57.44|2019-04-26/price|55.27|2019-05-10/price|57.63|2019-05-24/price|57.78|2019-04-12/total_return_price|54.1847|2019-04-26/total_return_price|52.1377|2019-05-10/total_return_price|54.3639|2019-05-24/total_return_price|55.079|2019-04-12/enterprise_value|3034.931|2019-04-26/enterprise_value|2934.3506|2019-05-10/enterprise_value|3044.3427|2019-05-24/enterprise_value|3051.2968
russ2000_0371|CCOI|201906|485.993|409.279||448.191||1125.655|90.217|1035.438||-176.59|-647.404||5.8607|99.5157|36.6469|3.3223|5.2168|86.2794||0.3331|-4.4391|3.8861|2.3015|4.6563|45.9123|0.16|0.6|134.789|80.382|38.566|10.18|7.136|-12.019|59.86|57.0617|3147.7275|61.66|2019-07-10/ev_revenues|6.1191|2019-07-24/ev_revenues|6.2557|2019-08-07/ev_revenues|6.1599|2019-08-21/ev_revenues|6.0136|2019-07-10/ev_free_cash_flow|34.689|2019-07-24/ev_free_cash_flow|35.4634|2019-08-07/ev_free_cash_flow|34.9201|2019-08-21/ev_free_cash_flow|34.0906|2019-07-05/ps_ratio|5.329|2019-07-19/ps_ratio|5.4085|2019-08-02/ps_ratio|5.494|2019-08-16/ps_ratio|5.0135|2019-08-30/ps_ratio|5.2624|2019-07-02/pe_ratio|84.7|2019-07-09/pe_ratio|87.3286|2019-07-16/pe_ratio|89.2571|2019-07-23/pe_ratio|88.9857|2019-07-30/pe_ratio|90.7429|2019-08-06/pe_ratio|88.3429|2019-08-13/pe_ratio|81.6143|2019-08-20/pe_ratio|84.2857|2019-08-27/pe_ratio|84.4143|2019-07-03/peg_ratio|0.4258|2019-07-10/peg_ratio|0.4294|2019-07-17/peg_ratio|0.4337|2019-07-24/peg_ratio|0.4403|2019-07-31/peg_ratio|0.4405|2019-08-07/peg_ratio|0.4326|2019-08-14/peg_ratio|0.3894|2019-08-21/peg_ratio|0.421|2019-08-28/peg_ratio|0.4217|2019-07-02/dividend_yield|3.8455|2019-07-09/dividend_yield|3.7298|2019-07-16/dividend_yield|3.6492|2019-07-23/dividend_yield|3.6603|2019-07-30/dividend_yield|3.5894|2019-08-06/dividend_yield|3.6869|2019-08-13/dividend_yield|3.9909|2019-08-20/dividend_yield|3.8644|2019-08-27/dividend_yield|3.9939|2019-07-15/percent_of_shares_outstanding|4.9001|2019-07-31/percent_of_shares_outstanding|4.5057|2019-08-15/percent_of_shares_outstanding|4.1729|2019-08-30/percent_of_shares_outstanding|4.4346|2019-07-05/price|61.66|2019-07-19/price|62.58|2019-08-02/price|63.57|2019-08-16/price|58.01|2019-08-30/price|60.89|2019-07-05/total_return_price|58.7776|2019-07-19/total_return_price|59.6546|2019-08-02/total_return_price|60.5983|2019-08-16/total_return_price|55.2982|2019-08-30/total_return_price|58.6474|2019-07-05/enterprise_value|3260.7106|2019-07-19/enterprise_value|3303.7725|2019-08-02/enterprise_value|3350.7148|2019-08-16/enterprise_value|3090.4184|2019-08-30/enterprise_value|3225.2482
russ2000_0371|CCOI|201909|474.373|396.271||443.416||1122.845|86.225|1036.62||-190.501|-662.268||5.5869|79.7141|31.6721|3.1766|4.7975|78||0.3932|-4.0845|4.3223|2.672|3.9416|46.0197|0.3|0.62|136.942|81.689|35.971|18.955|13.701|-6.844|55.51|53.4655|2973.3786|56.54|2019-10-02/ev_revenues|5.3814|2019-10-16/ev_revenues|5.6234|2019-10-30/ev_revenues|5.8183|2019-11-13/ev_revenues|6.1782|2019-11-27/ev_revenues|6.1773|2019-10-02/ev_free_cash_flow|30.3298|2019-10-16/ev_free_cash_flow|31.6936|2019-10-30/ev_free_cash_flow|32.7925|2019-11-13/ev_free_cash_flow|34.8206|2019-11-27/ev_free_cash_flow|34.8157|2019-10-11/ps_ratio|4.8331|2019-10-25/ps_ratio|4.934|2019-11-08/ps_ratio|5.3306|2019-11-22/ps_ratio|5.2707|2019-10-01/pe_ratio|66.1951|2019-10-08/pe_ratio|66.9146|2019-10-15/pe_ratio|69.3902|2019-10-22/pe_ratio|70.7439|2019-10-29/pe_ratio|71.2683|2019-11-05/pe_ratio|70.311|2019-11-12/pe_ratio|79.1463|2019-11-19/pe_ratio|77.4512|2019-11-26/pe_ratio|75.9146|2019-10-02/peg_ratio|0.4408|2019-10-09/peg_ratio|0.458|2019-10-16/peg_ratio|0.4636|2019-10-23/peg_ratio|0.4779|2019-10-30/peg_ratio|0.482|2019-11-06/peg_ratio|0.4719|2019-11-13/peg_ratio|0.5159|2019-11-20/peg_ratio|0.517|2019-11-27/peg_ratio|0.5158|2019-10-01/dividend_yield|4.3478|2019-10-08/dividend_yield|4.3011|2019-10-15/dividend_yield|4.1476|2019-10-22/dividend_yield|4.0683|2019-10-29/dividend_yield|4.0383|2019-11-05/dividend_yield|4.0933|2019-11-12/dividend_yield|3.6364|2019-11-19/dividend_yield|3.716|2019-11-26/dividend_yield|3.9197|2019-10-15/percent_of_shares_outstanding|3.7139|2019-10-31/percent_of_shares_outstanding|3.7867|2019-11-15/percent_of_shares_outstanding|3.552|2019-11-29/percent_of_shares_outstanding|3.4563|2019-10-11/price|56.54|2019-10-25/price|57.72|2019-11-08/price|62.36|2019-11-22/price|61.66|2019-10-11/total_return_price|54.4576|2019-10-25/total_return_price|55.5941|2019-11-08/total_return_price|60.0633|2019-11-22/total_return_price|59.999|2019-10-11/enterprise_value|3029.1193|2019-10-25/enterprise_value|3084.3688|2019-11-08/enterprise_value|3302.2758|2019-11-22/enterprise_value|3269.4933
russ2000_0371|CCOI|201912|475.728|399.422||442.389||1135.803|89.694|1046.109||-203.679|-684.578||6.4054|92.3668|36.1013|3.718|5.5836|80.2561||0.5373|-3.8416|3.7076|2.7857|3.9408|46.4766|0.16|0.64|140.293|84.303|36.517|10.769|7.466|-17.267|65.32|63.5604|3440.8988|66.69|2020-01-09/ev_revenues|6.7476|2020-01-23/ev_revenues|6.9569|2020-02-06/ev_revenues|7.1118|2020-02-20/ev_revenues|7.2791|2020-01-09/ev_free_cash_flow|36.1831|2020-01-23/ev_free_cash_flow|37.3052|2020-02-06/ev_free_cash_flow|38.136|2020-02-20/ev_free_cash_flow|39.033|2020-01-03/ps_ratio|5.6185|2020-01-17/ps_ratio|6.1695|2020-01-31/ps_ratio|5.9757|2020-02-14/ps_ratio|6.4694|2020-02-28/ps_ratio|6.151|2020-01-07/pe_ratio|82.9512|2020-01-14/pe_ratio|86.5366|2020-01-21/pe_ratio|89.9512|2020-01-28/pe_ratio|90.3293|2020-02-04/pe_ratio|87.5366|2020-02-11/pe_ratio|91.5244|2020-02-18/pe_ratio|92.6585|2020-02-25/pe_ratio|90.2195|2020-01-02/peg_ratio|2.6486|2020-01-09/peg_ratio|2.8508|2020-01-16/peg_ratio|2.9632|2020-01-23/peg_ratio|2.9494|2020-01-30/peg_ratio|2.93|2020-02-06/peg_ratio|3.0218|2020-02-13/peg_ratio|3.072|2020-02-20/peg_ratio|3.1007|2020-02-27/peg_ratio|3.0736|2020-01-07/dividend_yield|3.5872|2020-01-14/dividend_yield|3.4386|2020-01-21/dividend_yield|3.308|2020-01-28/dividend_yield|3.2942|2020-02-04/dividend_yield|3.3993|2020-02-11/dividend_yield|3.2512|2020-02-18/dividend_yield|3.2114|2020-02-25/dividend_yield|3.2982|2020-01-15/percent_of_shares_outstanding|3.6721|2020-01-31/percent_of_shares_outstanding|3.7742|2020-02-14/percent_of_shares_outstanding|4.0405|2020-02-28/percent_of_shares_outstanding|3.4338|2020-01-03/price|66.69|2020-01-17/price|73.23|2020-01-31/price|70.93|2020-02-14/price|76.79|2020-02-28/price|73.01|2020-01-03/total_return_price|64.8935|2020-01-17/total_return_price|71.2574|2020-01-31/total_return_price|69.0193|2020-02-14/total_return_price|74.7215|2020-02-28/total_return_price|71.0433|2020-01-03/enterprise_value|3506.8213|2020-01-17/enterprise_value|3813.1575|2020-01-31/enterprise_value|3706.1552|2020-02-14/enterprise_value|3980.7003|2020-02-28/enterprise_value|3803.6046
russ2000_0371|CCOI|202003|456.562|375.116||443.406||1135.85|90.14|1045.71||-222.225|-705.908||7.7228|113.7432|41.4122|4.6724|6.6084|99.9634||3.2543|-3.5094|3.0743|2.3534|4.099|46.3911|0.2|0.66|140.915|84.994|39.675|12.835|9.227|-13.015|78.44|76.9308|4086.1639|84.68|2020-04-02/ev_revenues|7.8625|2020-04-16/ev_revenues|8.4687|2020-04-30/ev_revenues|7.8804|2020-05-14/ev_revenues|7.1666|2020-05-28/ev_revenues|7.3355|2020-04-02/ev_free_cash_flow|42.5834|2020-04-16/ev_free_cash_flow|45.8662|2020-04-30/ev_free_cash_flow|42.6799|2020-05-14/ev_free_cash_flow|38.8144|2020-05-28/ev_free_cash_flow|39.7288|2020-04-13/ps_ratio|7.0753|2020-04-27/ps_ratio|7.4271|2020-05-11/ps_ratio|6.3592|2020-05-26/ps_ratio|6.4336|2020-04-07/pe_ratio|102.7195|2020-04-14/pe_ratio|107.5122|2020-04-21/pe_ratio|109.2195|2020-04-28/pe_ratio|107.5|2020-05-05/pe_ratio|103.4512|2020-05-12/pe_ratio|92.7073|2020-05-19/pe_ratio|93.4878|2020-05-26/pe_ratio|93.9024|2020-04-02/peg_ratio|4.9543|2020-04-09/peg_ratio|5.0556|2020-04-16/peg_ratio|5.3754|2020-04-23/peg_ratio|5.3239|2020-04-30/peg_ratio|4.9655|2020-05-07/peg_ratio|4.6463|2020-05-14/peg_ratio|4.4698|2020-05-21/peg_ratio|4.4573|2020-05-28/peg_ratio|4.587|2020-04-07/dividend_yield|2.9918|2020-04-14/dividend_yield|2.8584|2020-04-21/dividend_yield|2.8138|2020-04-28/dividend_yield|2.8588|2020-05-05/dividend_yield|2.9706|2020-05-12/dividend_yield|3.3149|2020-05-19/dividend_yield|3.2872|2020-05-26/dividend_yield|3.3766|2020-04-15/percent_of_shares_outstanding|5.08|2020-04-30/percent_of_shares_outstanding|4.8113|2020-05-15/percent_of_shares_outstanding|3.6881|2020-05-29/percent_of_shares_outstanding|3.1979|2020-04-13/price|84.68|2020-04-27/price|88.89|2020-05-11/price|76.11|2020-05-26/price|77|2020-04-13/total_return_price|83.0508|2020-04-27/total_return_price|87.1798|2020-05-11/total_return_price|74.6457|2020-05-26/total_return_price|76.1899|2020-04-13/enterprise_value|4396.5304|2020-04-16/enterprise_value|4682.6666|2020-04-30/enterprise_value|4357.3589|2020-05-14/enterprise_value|3962.7125|2020-05-28/enterprise_value|4056.0697
russ2000_0371|CCOI|202006|497.116|417.026||494.444||1240.951|100.063|1140.888||-235.55|-729.082||7.4719|104.5547|40.4677|4.0514|6.5844|92.0952||4.6818|-3.5353|3.3609|2.3115|2.5298|46.6867|0.18|0.68|140.99|87.104|39.839|11.299|8.564|-14.764|78.805|77.9759|4131.5099|80.34|2020-07-09/ev_revenues|7.6653|2020-07-23/ev_revenues|7.8793|2020-08-06/ev_revenues|7.4292|2020-08-20/ev_revenues|6.4109|2020-07-09/ev_free_cash_flow|42.62|2020-07-23/ev_free_cash_flow|43.8095|2020-08-06/ev_free_cash_flow|41.3072|2020-08-20/ev_free_cash_flow|35.6454|2020-07-07/ps_ratio|6.666|2020-07-21/ps_ratio|6.9772|2020-08-04/ps_ratio|7.3033|2020-08-18/ps_ratio|5.531|2020-07-07/pe_ratio|95.6429|2020-07-14/pe_ratio|97.8095|2020-07-21/pe_ratio|100.1071|2020-07-28/pe_ratio|102.7619|2020-08-04/pe_ratio|104.7857|2020-08-11/pe_ratio|80.6429|2020-08-18/pe_ratio|79.3571|2020-08-25/pe_ratio|78.8929|2020-07-02/peg_ratio|4.8393|2020-07-09/peg_ratio|4.8726|2020-07-16/peg_ratio|4.8381|2020-07-23/peg_ratio|5.0232|2020-07-30/peg_ratio|5.2821|2020-08-06/peg_ratio|4.7054|2020-08-13/peg_ratio|4.1018|2020-08-20/peg_ratio|3.9887|2020-08-27/peg_ratio|3.9488|2020-07-07/dividend_yield|3.2362|2020-07-14/dividend_yield|3.1646|2020-07-21/dividend_yield|3.0919|2020-07-28/dividend_yield|3.012|2020-08-04/dividend_yield|2.9539|2020-08-11/dividend_yield|3.8382|2020-08-18/dividend_yield|3.9004|2020-08-25/dividend_yield|4.0516|2020-07-15/percent_of_shares_outstanding|2.3176|2020-07-31/percent_of_shares_outstanding|2.6736|2020-08-14/percent_of_shares_outstanding|1.8977|2020-08-31/percent_of_shares_outstanding|2.0596|2020-07-07/price|80.34|2020-07-21/price|84.09|2020-08-04/price|88.02|2020-08-18/price|66.66|2020-07-07/total_return_price|79.4948|2020-07-21/total_return_price|83.2053|2020-07-31/total_return_price|89.162|2020-08-14/total_return_price|67.1856|2020-08-28/total_return_price|65.91|2020-07-09/enterprise_value|4285.9993|2020-07-23/enterprise_value|4405.6157|2020-08-06/enterprise_value|4153.9748|2020-08-20/enterprise_value|3584.6068
russ2000_0371|CCOI|202009|||||||||||||6.1411||34.1453||5.0539|72.5119||3.5542||4.4081||2.2257||||||||||60.91|59.07|3433.7527|63.57|2020-10-01/ev_revenues|5.8586|2020-10-15/ev_revenues|6.0143|2020-10-22/ev_revenues|5.6024|2020-10-01/ev_free_cash_flow|32.5747|2020-10-15/ev_free_cash_flow|33.4399|2020-10-22/ev_free_cash_flow|31.1498|2020-10-13/ps_ratio|5.2746|2020-10-23/ps_ratio|4.7751|2020-10-06/pe_ratio|73.3929|2020-10-13/pe_ratio|75.6786|2020-10-20/pe_ratio|69.881|2020-10-23/pe_ratio|68.5119|2020-10-01/peg_ratio|3.6|2020-10-08/peg_ratio|3.7042|2020-10-15/peg_ratio|3.7095|2020-10-22/peg_ratio|3.4196|2020-10-23/peg_ratio|3.4256|2020-10-06/dividend_yield|4.3552|2020-10-13/dividend_yield|4.2237|2020-10-20/dividend_yield|4.5741|2020-10-23/dividend_yield|4.6655|2020-10-13/price|63.57|2020-10-23/price|57.55|2020-10-09/total_return_price|62.73|2020-10-23/total_return_price|57.55|2020-10-01/enterprise_value|3275.8051|2020-10-15/enterprise_value|3362.8181|2020-10-22/enterprise_value|3132.5173