russ2000_1475|CCNE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1475|CCNE|Long Name|CNB Financial Corp Total Current Assets (Quarterly) (USD)|CNB Financial Corp Cash and Short Term Investments (Quarterly) (USD)|CNB Financial Corp Inventories (Quarterly) (USD)|CNB Financial Corp Net PP&E (Quarterly) (USD)|CNB Financial Corp Goodwill and Intangibles (Quarterly) (USD)|CNB Financial Corp Total Liabilities (Quarterly) (USD)|CNB Financial Corp Total Current Liabilities (Quarterly) (USD)|CNB Financial Corp Total Long Term Liabilities (Quarterly) (USD)|CNB Financial Corp Total Deposits (Quarterly) (USD)|CNB Financial Corp Book Value (Quarterly) (USD)|CNB Financial Corp Retained Earnings (Quarterly) (USD)|CNB Financial Corp Treasury Stock (Quarterly) (USD)|CNB Financial Corp EV to Revenues|CNB Financial Corp EV to Earnings|CNB Financial Corp EV to Free Cash Flow|CNB Financial Corp EV to Assets (Quarterly)|CNB Financial Corp PS Ratio|CNB Financial Corp PE Ratio|CNB Financial Corp Price to Book Value|CNB Financial Corp PEG Ratio|CNB Financial Corp Debt to Equity Ratio|CNB Financial Corp Dividend Yield|CNB Financial Corp Shareholder Yield (TTM)|CNB Financial Corp Percent of Shares Outstanding Short|CNB Financial Corp Average Diluted Shares Outstanding (Quarterly)|CNB Financial Corp EPS Diluted (Quarterly) (USD)|CNB Financial Corp Dividend Per Share (Quarterly) (USD)|CNB Financial Corp Revenue (Quarterly) (USD)|CNB Financial Corp Gross Profit (Quarterly) (USD)|CNB Financial Corp SG&A Expense (Quarterly) (USD)|CNB Financial Corp Pre-Tax Income (Quarterly) (USD)|CNB Financial Corp Net Income (Quarterly) (USD)|CNB Financial Corp Net Interest Income (Quarterly) (USD)|CNB Financial Corp Price (USD)|CNB Financial Corp Total Return Price (USD)|CNB Financial Corp Enterprise Value (USD)||
russ2000_1475|CCNE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1475|CCNE||||||||||||||||||||||||||||||||||||||5.875|1995-02-03/dividend_yield|0.9191|1995-02-13/dividend_yield|0.9|1995-02-21/dividend_yield|0.9|1995-02-22/dividend_yield|0.9|1995-02-24/dividend_yield|0.9|1995-02-27/dividend_yield|0.9|1995-02-28/dividend_yield|0.9|1995-02-03/price|5.875|1995-02-28/price|6|1995-02-03/total_return_price|2.3562|1995-02-28/total_return_price|2.4064
russ2000_1475|CCNE|199503||||||||||||||||||||||1.4188||||||||||||5.8|2.3375||5.9|1995-04-13/dividend_yield|1.431|1995-04-27/dividend_yield|1.4068|1995-05-11/dividend_yield|1.4068|1995-05-25/dividend_yield|1.9234|1995-04-28/price|5.9|1995-05-31/price|5.875|1995-04-28/total_return_price|2.3778|1995-05-31/total_return_price|2.3798
russ2000_1475|CCNE|199506||||||||||||||||||||||1.9483||||||||||||5.8|2.3494||5.6|1995-07-06/dividend_yield|1.9483|1995-07-20/dividend_yield|2.0089|1995-08-03/dividend_yield|2|1995-08-17/dividend_yield|1.9652|1995-08-31/dividend_yield|1.9652|1995-07-12/price|5.6|1995-07-13/price|5.6|1995-07-14/price|5.6|1995-07-17/price|5.6|1995-07-18/price|5.6|1995-07-19/price|5.6|1995-07-27/price|5.6|1995-07-31/price|5.8|1995-08-31/price|5.75|1995-07-12/total_return_price|2.2684|1995-07-13/total_return_price|2.2684|1995-07-14/total_return_price|2.2684|1995-07-17/total_return_price|2.2684|1995-07-18/total_return_price|2.2684|1995-07-19/total_return_price|2.2684|1995-07-27/total_return_price|2.2684|1995-07-31/total_return_price|2.3494|1995-08-31/total_return_price|2.3292
russ2000_1475|CCNE|199509||||||||||||||||||||||2||||||||||||5.75|2.3412||5.75|1995-10-12/dividend_yield|1.9828|1995-10-26/dividend_yield|1.9828|1995-11-09/dividend_yield|2.0175|1995-11-24/dividend_yield|1.9828|1995-10-31/price|5.75|1995-11-30/price|5.9|1995-10-31/total_return_price|2.3412|1995-11-30/total_return_price|2.4023
russ2000_1475|CCNE|199512||||||||||||||||||||||1.9831||||||||||||5.8|2.3732||6|1996-01-05/dividend_yield|1.9831|1996-01-19/dividend_yield|1.8871|1996-02-02/dividend_yield|1.95|1996-02-16/dividend_yield|1.8571|1996-01-31/price|6|1996-02-29/price|6.15|1996-01-31/total_return_price|2.4551|1996-02-29/total_return_price|2.5164
russ2000_1475|CCNE|199603||||||||||||||||||||||1.874||||||||||||6.35|2.6114||6.6|1996-04-12/dividend_yield|1.8889|1996-04-26/dividend_yield|1.803|1996-05-10/dividend_yield|1.803|1996-05-24/dividend_yield|1.803|1996-04-30/price|6.6|1996-05-31/price|6.5|1996-04-30/total_return_price|2.7143|1996-05-31/total_return_price|2.6859
russ2000_1475|CCNE|199606||||||||||||||||||||||1.8182||||||||||||6.7|2.7686||6.7|1996-07-10/dividend_yield|1.791|1996-07-25/dividend_yield|1.791|1996-08-08/dividend_yield|1.791|1996-08-22/dividend_yield|1.7518|1996-07-31/price|6.7|1996-08-30/price|6.85|1996-07-31/total_return_price|2.7686|1996-08-30/total_return_price|2.8306
russ2000_1475|CCNE|199609||||||||||||||||||||||1.781||||||||||||7.1|2.9472||7|1996-10-03/dividend_yield|1.7183|1996-10-17/dividend_yield|1.7305|1996-10-31/dividend_yield|1.7429|1996-11-14/dividend_yield|1.6944|1996-11-29/dividend_yield|1.6757|1996-10-31/price|7|1996-11-29/price|7.4|1996-10-31/total_return_price|2.9057|1996-11-29/total_return_price|3.0847
russ2000_1475|CCNE|199612||||||||||||||||||||||1.7103||||||||||||7.2|3.0013||7.3|1997-01-10/dividend_yield|1.6757|1997-01-24/dividend_yield|1.6986|1997-02-07/dividend_yield|1.6986|1997-02-21/dividend_yield|1.6871|1997-01-31/price|7.3|1997-02-28/price|7.1|1997-01-31/total_return_price|3.043|1997-02-28/total_return_price|2.9596
russ2000_1475|CCNE|199703||||||||||||||||||||||1.7397||||||||||||7.2|3.0157||7.35|1997-04-04/dividend_yield|1.7639|1997-04-18/dividend_yield|1.7517|1997-05-02/dividend_yield|1.7279|1997-05-16/dividend_yield|1.7887|1997-05-30/dividend_yield|1.7333|1997-04-30/price|7.35|1997-05-30/price|7.5|1997-04-30/total_return_price|3.0786|1997-05-30/total_return_price|3.1563
russ2000_1475|CCNE|199706||||||||||||||||||||||1.7808||||||||||||7.15|3.009||7.5|1997-07-11/dividend_yield|1.7687|1997-07-25/dividend_yield|1.8056|1997-08-08/dividend_yield|1.7333|1997-08-22/dividend_yield|1.7021|1997-07-31/price|7.5|1997-08-29/price|7.6375|1997-07-31/total_return_price|3.1563|1997-08-29/total_return_price|3.2142
russ2000_1475|CCNE|199709||||||||||||||||||||||1.7733||||||||||||7.55|3.1915||7.7|1997-10-03/dividend_yield|1.7733|1997-10-17/dividend_yield|1.7161|1997-10-31/dividend_yield|1.7273|1997-11-14/dividend_yield|1.7273|1997-11-28/dividend_yield|1.7107|1997-10-31/price|7.7|1997-11-28/price|7.95|1997-10-31/total_return_price|3.255|1997-11-28/total_return_price|3.3753
russ2000_1475|CCNE|199712||||||||||||||||||||||1.6585||||||||||||8.2|3.4814||8.6|1998-01-09/dividend_yield|1.5814|1998-01-23/dividend_yield|1.6386|1998-02-06/dividend_yield|1.5196|1998-02-20/dividend_yield|1.5111|1998-01-30/price|8.6|1998-02-27/price|9.1|1998-01-30/total_return_price|3.6512|1998-02-27/total_return_price|3.8635
russ2000_1475|CCNE|199803||||||||||||||||||||||1.5333||||||||||||9.4|4.0066||10|1998-04-03/dividend_yield|1.4919|1998-04-17/dividend_yield|1.4375|1998-05-01/dividend_yield|1.38|1998-05-15/dividend_yield|1.2321|1998-05-29/dividend_yield|1.6147|1998-04-30/price|10|1998-05-29/price|10.9|1998-04-30/total_return_price|4.2624|1998-05-29/total_return_price|4.675
russ2000_1475|CCNE|199806||||||||||||||||||||||1.5172||||||||||||11.6|4.9752||11.9|1998-07-10/dividend_yield|1.4979|1998-07-24/dividend_yield|1.4486|1998-08-07/dividend_yield|1.4194|1998-08-21/dividend_yield|1.479|1998-07-31/price|11.9|1998-08-31/price|12.6|1998-07-31/total_return_price|5.1039|1998-08-31/total_return_price|5.4041
russ2000_1475|CCNE|199809|15|12.6||10|5.8|354.7|4.8|350|333|44.1|35.9|||||0.2875|||2.5005||0.3855|1.7759|||8.615|0.0528|0.072|5||1.7|1.6|1.2|4.2|12.8|5.5232|114.672|13.3|1998-10-14/price_to_book_value|2.52|1998-10-28/price_to_book_value|2.52|1998-11-11/price_to_book_value|2.6177|1998-11-25/price_to_book_value|2.7349|1998-11-27/price_to_book_value|2.7349|1998-11-30/price_to_book_value|2.7349|1998-10-02/dividend_yield|1.7759|1998-10-16/dividend_yield|1.6462|1998-10-30/dividend_yield|1.609|1998-11-13/dividend_yield|1.597|1998-11-27/dividend_yield|1.8|1998-10-30/price|13.3|1998-11-30/price|14|1998-10-30/total_return_price|5.7389|1998-11-30/total_return_price|6.0737|1998-10-14/enterprise_value|115.5335|1998-10-28/enterprise_value|115.5335|1998-11-11/enterprise_value|119.841|1998-11-25/enterprise_value|125.01
russ2000_1475|CCNE|199812|28.8|11.4||10.7|2.5|419.5|5.1|414.5|398.1|49.4|40.6|0.1||||0.2568|||2.7349||0.332|1.8261||0.0018|8.6125|0.1509|0.072|5.3||0.2|1.7|1.3|4.3|13.4|5.8134|119.841|13.7|1999-01-04/price_to_book_value|2.3362|1999-01-19/price_to_book_value|2.3798|1999-02-02/price_to_book_value|2.3188|1999-02-16/price_to_book_value|2.3711|1999-01-11/dividend_yield|1.8|1999-01-25/dividend_yield|1.8667|1999-02-08/dividend_yield|1.8667|1999-02-22/dividend_yield|1.8394|1999-01-08/percent_of_shares_outstanding|0.0042|1999-02-09/percent_of_shares_outstanding|0.0029|1999-01-29/price|13.7|1999-02-26/price|13.75|1999-01-29/total_return_price|5.9436|1999-02-26/total_return_price|5.9653|1999-01-06/enterprise_value|125.575|1999-01-20/enterprise_value|122.5606|1999-02-03/enterprise_value|119.5462|1999-02-17/enterprise_value|122.13
russ2000_1475|CCNE|199903|23|20.4||10.2|7.2|413.9|5.3|408.5|386.8|44.2|36.8|||||0.2552|||2.3921||0.491|2.1143||0.0098|8.565|0.032|0.08|5||1.8|1.4|1.1|4.3|13.5|5.891|116.9275|12.4|1999-04-13/price_to_book_value|2.6063|1999-04-27/price_to_book_value|2.4804|1999-05-11/price_to_book_value|2.2914|1999-05-25/price_to_book_value|2.3447|1999-04-05/dividend_yield|2.2007|1999-04-19/dividend_yield|2.1527|1999-05-03/dividend_yield|2.3871|1999-05-17/dividend_yield|2.4065|1999-04-12/percent_of_shares_outstanding|0|1999-04-30/price|12.4|1999-05-28/price|11.8|1999-04-30/total_return_price|5.411|1999-05-28/total_return_price|5.1492|1999-04-14/enterprise_value|116.4992|1999-04-28/enterprise_value|105.793|1999-05-12/enterprise_value|102.5811|1999-05-26/enterprise_value|104.9365
russ2000_1475|CCNE|199906|12|9.5||10|7|396.7||389.7|366.9|43.5|37.3||5.6393|24.1819||0.2647|7.1003|41.7615|2.3156||0.5241|2.4918|1.4489||22.9019|0.0528|0.08|5.36||1.868|1.606|1.218|4.47|12.05|5.2927|103.6518|12.025|1999-07-14/ev_revenues|5.6186|1999-07-28/ev_revenues|5.629|1999-08-11/ev_revenues|5.6393|1999-08-25/ev_revenues|5.6186|1999-07-07/ps_ratio|7.3065|1999-07-21/ps_ratio|7.1887|1999-08-04/ps_ratio|7.0856|1999-08-18/ps_ratio|7.1003|1999-07-07/pe_ratio|42.9745|1999-07-21/pe_ratio|42.2814|1999-08-04/pe_ratio|41.6749|1999-08-18/pe_ratio|41.7615|1999-07-06/price_to_book_value|2.3628|1999-07-20/price_to_book_value|2.4021|1999-08-03/price_to_book_value|2.3677|1999-08-17/price_to_book_value|2.3726|1999-08-31/price_to_book_value|2.3332|1999-07-13/dividend_yield|2.5333|1999-07-27/dividend_yield|2.5281|1999-08-10/dividend_yield|2.5333|1999-08-24/dividend_yield|2.5333|1999-08-10/percent_of_shares_outstanding|0.0011|1999-07-30/price|12.025|1999-08-31/price|11.85|1999-07-30/total_return_price|5.2817|1999-08-31/total_return_price|5.2048|1999-07-07/enterprise_value|119.506|1999-07-21/enterprise_value|117.793|1999-08-04/enterprise_value|116.2941|1999-08-18/enterprise_value|116.5082
russ2000_1475|CCNE|199909|57.6|54.3||11.7|16.6|529.7||525.4|507.9|48.3|42.2|0.7|5.204|11.8878||0.1011|6.128|36.0432|2.0477||0.3623|2.8889|3.4146|0.0011|9.16|0.056|0.08|5.854||2|1.7|1.3|4.9|10.4|4.599|102.376|10.5|1999-10-06/ev_revenues|2.8026|1999-10-20/ev_revenues|2.9729|1999-11-03/ev_revenues|2.7388|1999-11-17/ev_revenues|2.7388|1999-10-13/ps_ratio|6.294|1999-10-27/ps_ratio|6.0079|1999-11-10/ps_ratio|5.9793|1999-11-24/ps_ratio|5.9221|1999-10-13/pe_ratio|37.7044|1999-10-27/pe_ratio|35.9906|1999-11-10/pe_ratio|35.8192|1999-11-24/pe_ratio|35.4764|1999-10-12/price_to_book_value|2.0292|1999-10-26/price_to_book_value|1.9913|1999-11-09/price_to_book_value|1.9818|1999-11-23/price_to_book_value|1.9723|1999-10-05/dividend_yield|2.9434|1999-10-19/dividend_yield|2.8364|1999-11-02/dividend_yield|2.9856|1999-11-16/dividend_yield|2.9856|1999-11-30/dividend_yield|3.12|1999-10-12/percent_of_shares_outstanding|0.0012|1999-11-10/percent_of_shares_outstanding|0.0012|1999-10-29/price|10.5|1999-11-30/price|10|1999-10-29/total_return_price|4.6432|1999-11-30/total_return_price|4.4221|1999-10-13/enterprise_value|63.96|1999-10-27/enterprise_value|59.38|1999-11-10/enterprise_value|58.922|1999-11-24/enterprise_value|58.006
russ2000_1475|CCNE|199912|27.6|21.2||12.9|15.9|513.562|6.8|506.8|500.8|47.6|42.3|0.7|2.2704|14.9571|-7.8491|0.1231|5.4929|32.9057|1.8206||0.126|3.4225|6.8008|0|9.16|0.1092|0.08|6.39||0|1.4|1|5.3|9.2|4.1015|51.136|8.7|2000-01-12/ev_revenues|3.3394|2000-01-26/ev_revenues|3.2178|2000-02-09/ev_revenues|3.1773|2000-02-23/ev_revenues|2.7316|2000-01-14/ev_free_cash_flow|-8.6818|2000-01-28/ev_free_cash_flow|-8.0573|2000-02-11/ev_free_cash_flow|-7.9011|2000-02-25/ev_free_cash_flow|-7.0164|2000-01-05/ps_ratio|5.2586|2000-01-19/ps_ratio|5.3688|2000-02-02/ps_ratio|5.0659|2000-02-16/ps_ratio|5.2036|2000-01-05/pe_ratio|38.2046|2000-01-19/pe_ratio|39.0047|2000-02-02/pe_ratio|36.8044|2000-02-16/pe_ratio|37.8045|2000-01-04/price_to_book_value|1.8378|2000-01-18/price_to_book_value|1.9244|2000-02-01/price_to_book_value|1.8089|2000-02-15/price_to_book_value|1.8185|2000-02-29/price_to_book_value|1.578|2000-01-11/dividend_yield|3.2|2000-01-25/dividend_yield|3.299|2000-02-08/dividend_yield|3.3684|2000-02-22/dividend_yield|3.4783|2000-01-11/percent_of_shares_outstanding|0.0355|2000-02-10/percent_of_shares_outstanding|0|2000-01-31/price|8.7|2000-02-29/price|8.2|2000-01-31/total_return_price|3.8786|2000-02-29/total_return_price|3.6557|2000-01-05/enterprise_value|72.278|2000-01-19/enterprise_value|74.11|2000-02-02/enterprise_value|69.072|2000-02-16/enterprise_value|71.362
russ2000_1475|CCNE|200003|19.01|15.572||12.907|15.703|516.069||510.867|483.302|47.543|42.754|0.71|2.3671|17.8989|-6.6528|0.1513|4.4051|32.0038|1.5396||0.5798|4.32|0.9898||9.1691|0.136|0.084|6.199||2.069|1.687|1.247|5.287|8|3.6034|58.0864|8.2|2000-04-05/ev_revenues|3.5831|2000-04-19/ev_revenues|3.5831|2000-05-03/ev_revenues|3.6216|2000-05-17/ev_revenues|3.2752|2000-05-31/ev_revenues|3.4484|2000-04-07/ev_free_cash_flow|-20.9091|2000-04-24/ev_free_cash_flow|-20.9091|2000-05-08/ev_free_cash_flow|-20.9091|2000-05-22/ev_free_cash_flow|-19.1122|2000-04-12/ps_ratio|4.3928|2000-04-26/ps_ratio|4.3928|2000-05-10/ps_ratio|4.234|2000-05-24/ps_ratio|3.7312|2000-04-12/pe_ratio|23.4483|2000-04-26/pe_ratio|23.4483|2000-05-10/pe_ratio|22.6008|2000-05-24/pe_ratio|19.9169|2000-04-11/price_to_book_value|1.5995|2000-04-25/price_to_book_value|1.5802|2000-05-09/price_to_book_value|1.5031|2000-05-23/price_to_book_value|1.4646|2000-04-04/dividend_yield|3.9512|2000-04-18/dividend_yield|4.0248|2000-05-02/dividend_yield|4|2000-05-16/dividend_yield|4.1013|2000-05-30/dividend_yield|4.2353|2000-04-11/percent_of_shares_outstanding|0.0098|2000-05-10/percent_of_shares_outstanding|0.0011|2000-04-28/price|8.2|2000-05-31/price|7.65|2000-04-28/total_return_price|3.6935|2000-05-31/total_return_price|3.4458|2000-04-12/enterprise_value|88.0368|2000-04-26/enterprise_value|88.0368|2000-05-10/enterprise_value|85.2882|2000-05-24/enterprise_value|76.5844
russ2000_1475|CCNE|200006|20.429|16.901||12.95|15.255|516.314|9.473|506.841|486.841|48.32|43.377|0.703|3.1212|14.6292|-17.5399|0.128|3.6254|19.3519|1.3008|0.2785|0.4799|4.8235|4.069|0.0006|9.1645|0.152|0.084|6.402||2.216|1.86|1.393|5.31|7.2|3.2791|74.752|7.6|2000-07-12/ev_revenues|3.0563|2000-07-26/ev_revenues|3.0563|2000-08-09/ev_revenues|2.9825|2000-08-23/ev_revenues|3.0563|2000-07-03/ev_free_cash_flow|-12.9956|2000-07-17/ev_free_cash_flow|-13.9599|2000-07-31/ev_free_cash_flow|-13.3171|2000-08-14/ev_free_cash_flow|-12.9153|2000-08-28/ev_free_cash_flow|-13.3171|2000-07-05/ps_ratio|2.7293|2000-07-19/ps_ratio|2.9321|2000-08-02/ps_ratio|2.7662|2000-08-16/ps_ratio|2.8031|2000-08-30/ps_ratio|2.8031|2000-07-05/pe_ratio|16.3294|2000-07-19/pe_ratio|17.5431|2000-08-02/pe_ratio|16.5501|2000-08-16/pe_ratio|16.7707|2000-08-30/pe_ratio|16.7707|2000-07-05/price_to_book_value|1.4034|2000-07-19/price_to_book_value|1.5077|2000-08-02/price_to_book_value|1.4224|2000-08-16/price_to_book_value|1.4413|2000-08-30/price_to_book_value|1.4413|2000-07-14/peg_ratio|0.3094|2000-07-28/peg_ratio|0.2939|2000-08-11/peg_ratio|0.2862|2000-08-25/peg_ratio|0.2939|2000-07-11/dividend_yield|4.4324|2000-07-25/dividend_yield|4.3158|2000-08-08/dividend_yield|4.4324|2000-08-22/dividend_yield|4.3158|2000-07-11/percent_of_shares_outstanding|0.0438|2000-08-10/percent_of_shares_outstanding|0.0205|2000-07-31/price|7.6|2000-08-31/price|7.6|2000-07-31/total_return_price|3.4613|2000-08-31/total_return_price|3.4613|2000-07-05/enterprise_value|74.1011|2000-07-19/enterprise_value|79.1412|2000-08-02/enterprise_value|75.0175|2000-08-16/enterprise_value|75.9339|2000-08-30/enterprise_value|75.9339
russ2000_1475|CCNE|200009|21.393|17.587||12.817|14.828|502.413|9.209|493.204|483.204|49.784|44.001|0.698|2.9272|11.1238|-11.7099|0.1014|2.4896|14.8951|1.2801|0.263|0.2536|4.3684|15.6622|0.0228|9.1645|0.152|0.084|6.277||2.069|1.843|1.393|5.038|6.65|3.0624|68.1446|6.6|2000-10-04/ev_revenues|2.2157|2000-10-18/ev_revenues|2.2157|2000-11-01/ev_revenues|2.1794|2000-11-15/ev_revenues|2.1794|2000-11-29/ev_revenues|2.1431|2000-10-09/ev_free_cash_flow|6.309|2000-10-23/ev_free_cash_flow|6.1541|2000-11-06/ev_free_cash_flow|6.309|2000-11-20/ev_free_cash_flow|6.309|2000-10-11/ps_ratio|2.4119|2000-10-25/ps_ratio|2.3756|2000-11-08/ps_ratio|2.3756|2000-11-22/ps_ratio|2.4119|2000-10-11/pe_ratio|12.1092|2000-10-25/pe_ratio|11.9271|2000-11-08/pe_ratio|11.9271|2000-11-22/pe_ratio|12.1092|2000-10-11/price_to_book_value|1.2242|2000-10-25/price_to_book_value|1.2058|2000-11-08/price_to_book_value|1.2058|2000-11-22/price_to_book_value|1.2242|2000-10-06/peg_ratio|0.1362|2000-10-20/peg_ratio|0.1362|2000-11-03/peg_ratio|0.1372|2000-11-17/peg_ratio|0.1372|2000-10-03/dividend_yield|4.9925|2000-10-17/dividend_yield|4.9925|2000-10-31/dividend_yield|5.0303|2000-11-14/dividend_yield|5.0687|2000-11-28/dividend_yield|5.1473|2000-10-10/percent_of_shares_outstanding|0.0128|2000-11-10/percent_of_shares_outstanding|0.0127|2000-10-31/price|6.6|2000-11-30/price|6.45|2000-10-31/total_return_price|3.0394|2000-11-30/total_return_price|2.9703|2000-10-11/enterprise_value|55.9859|2000-10-25/enterprise_value|55.0694|2000-11-08/enterprise_value|55.0694|2000-11-22/enterprise_value|55.9859
russ2000_1475|CCNE|200012|27.41|17.973||12.805|14.129|504.162|5.604|498.558|485.217|51.203|44.631|0.692|1.9618|9.355|5.7409|0.0915|2.285|11.4719|1.1598|0.1249|0.2606|5.6|7.0536|0.0068|9.2117|0.152|0.084|6.415||0.131|1.847|1.4|5.177|6.05|2.8232|52.7781|7|2001-01-10/ev_revenues|2.2269|2001-01-24/ev_revenues|2.2269|2001-02-07/ev_revenues|2.4987|2001-02-21/ev_revenues|2.3719|2001-01-02/ev_free_cash_flow|8.2478|2001-01-16/ev_free_cash_flow|9.2657|2001-01-30/ev_free_cash_flow|9.7934|2001-02-13/ev_free_cash_flow|10.3966|2001-02-27/ev_free_cash_flow|9.718|2001-01-03/ps_ratio|2.168|2001-01-17/ps_ratio|2.3585|2001-01-31/ps_ratio|2.5399|2001-02-14/ps_ratio|2.6851|2001-02-28/ps_ratio|2.5218|2001-01-03/pe_ratio|10.0929|2001-01-17/pe_ratio|10.9797|2001-01-31/pe_ratio|11.8243|2001-02-14/pe_ratio|12.5|2001-02-28/pe_ratio|11.7399|2001-01-03/price_to_book_value|1.0697|2001-01-17/price_to_book_value|1.1637|2001-01-31/price_to_book_value|1.2532|2001-02-14/price_to_book_value|1.3248|2001-02-28/price_to_book_value|1.2442|2001-01-02/peg_ratio|0.0738|2001-01-03/peg_ratio|0.0738|2001-01-17/peg_ratio|0.0802|2001-01-31/peg_ratio|0.0864|2001-02-14/peg_ratio|0.0914|2001-02-28/peg_ratio|0.0858|2001-01-09/dividend_yield|5.1692|2001-01-23/dividend_yield|5.0526|2001-02-06/dividend_yield|4.6667|2001-02-20/dividend_yield|4.7324|2001-01-09/percent_of_shares_outstanding|0.0037|2001-02-12/percent_of_shares_outstanding|0.0228|2001-01-31/price|7|2001-02-28/price|6.95|2001-01-31/total_return_price|3.2665|2001-02-28/total_return_price|3.2432|2001-01-03/enterprise_value|50.1384|2001-01-17/enterprise_value|54.9509|2001-01-31/enterprise_value|59.5342|2001-02-14/enterprise_value|63.2008|2001-02-28/enterprise_value|59.0759
russ2000_1475|CCNE|200103|37.803|27.885||12.963|13.968|521.993|7.335|514.658|493.349|53.048|45.164|0.67|2.1994|9.6912|9.3397|0.0938|2.4311|11.3176|1.1993|0.0827|0.4017|5.2923|0.1197|0.0086|9.1722|0.0608|0.092|||||1.382||6.6|3.1212|56.7762|6.9|2001-04-04/ev_revenues||2001-04-18/ev_revenues||2001-05-02/ev_revenues||2001-05-16/ev_revenues||2001-05-30/ev_revenues||2001-04-10/ev_free_cash_flow|10.4329|2001-04-24/ev_free_cash_flow|10.4329|2001-05-08/ev_free_cash_flow|11.1189|2001-05-22/ev_free_cash_flow|12.3196|2001-04-11/ps_ratio||2001-04-25/ps_ratio||2001-05-09/ps_ratio||2001-05-23/ps_ratio||2001-04-11/pe_ratio|13.065|2001-04-25/pe_ratio|13.1579|2001-05-09/pe_ratio|13.9319|2001-05-23/pe_ratio|15.2864|2001-04-11/price_to_book_value|1.1674|2001-04-25/price_to_book_value|1.1757|2001-05-09/price_to_book_value|1.2449|2001-05-23/price_to_book_value|1.366|2001-04-11/peg_ratio|0.284|2001-04-25/peg_ratio|0.286|2001-05-09/peg_ratio|0.3029|2001-05-23/peg_ratio|0.3323|2001-04-03/dividend_yield|5.1343|2001-04-17/dividend_yield|5.0588|2001-05-01/dividend_yield|4.9855|2001-05-15/dividend_yield|4.6943|2001-05-29/dividend_yield|4.4792|2001-04-09/percent_of_shares_outstanding|0.0172|2001-05-10/percent_of_shares_outstanding|0.0271|2001-04-30/price|6.9|2001-05-31/price|7.68|2001-04-30/total_return_price|3.263|2001-05-31/total_return_price|3.6759|2001-04-11/enterprise_value|55.3547|2001-04-25/enterprise_value|55.795|2001-05-09/enterprise_value|59.4646|2001-05-23/enterprise_value|65.8852
russ2000_1475|CCNE|200106|35.224|26.103||12.832|13.537|529.617|8.211|521.406|499.406|53.926|45.823|0.67||11.2314|12.0795|0.1093||15.0155|1.3417|0.3264|0.408|4.7568|6.3833|0.0109|9.1646|0.164|0.092|6.542||2.036|1.97|1.503|5.323|7.4|3.5419|64.601|7.34|2001-07-11/ev_revenues||2001-07-25/ev_revenues||2001-08-08/ev_revenues||2001-08-22/ev_revenues||2001-07-03/ev_free_cash_flow|12.3827|2001-07-17/ev_free_cash_flow|12.2743|2001-07-31/ev_free_cash_flow|12.455|2001-08-14/ev_free_cash_flow|12.7539|2001-08-28/ev_free_cash_flow|13.2168|2001-07-05/ps_ratio||2001-07-19/ps_ratio||2001-08-02/ps_ratio||2001-08-16/ps_ratio||2001-08-30/ps_ratio||2001-07-05/pe_ratio|13.8048|2001-07-19/pe_ratio|13.9939|2001-08-02/pe_ratio|14.1831|2001-08-16/pe_ratio|14.3722|2001-08-30/pe_ratio|14.3722|2001-07-05/price_to_book_value|1.2417|2001-07-19/price_to_book_value|1.2587|2001-08-02/price_to_book_value|1.2757|2001-08-16/price_to_book_value|1.2936|2001-08-30/price_to_book_value|1.2936|2001-07-05/peg_ratio|0.8272|2001-07-19/peg_ratio|0.8385|2001-08-02/peg_ratio|0.8498|2001-08-16/peg_ratio|0.8612|2001-08-30/peg_ratio|0.8612|2001-07-10/dividend_yield|4.7568|2001-07-24/dividend_yield|4.8889|2001-08-07/dividend_yield|4.8619|2001-08-21/dividend_yield|4.5128|2001-07-10/percent_of_shares_outstanding|0.0018|2001-08-10/percent_of_shares_outstanding|0.0088|2001-07-31/price|7.34|2001-08-31/price|7.5|2001-07-31/total_return_price|3.5132|2001-08-31/total_return_price|3.6329|2001-07-05/enterprise_value|62.8548|2001-07-19/enterprise_value|63.772|2001-08-02/enterprise_value|64.6892|2001-08-16/enterprise_value|65.6566|2001-08-30/enterprise_value|65.6566
russ2000_1475|CCNE|200109|38.98|30.642||12.635|13.13|538.891|9.163|529.728|507.728|55.567|46.714|0.657||9.8455|12.5731|0.0997||13.9939|1.2596|0.8385|0.3959|4.8|5.1594|0|9.2287|0.188|0.092|7.121||2.029|2.362|1.735|5.445|7.4|3.5844|63.8209|8.12|2001-10-03/ev_revenues||2001-10-17/ev_revenues||2001-10-31/ev_revenues||2001-11-14/ev_revenues||2001-11-28/ev_revenues||2001-10-01/ev_free_cash_flow|7.0796|2001-10-15/ev_free_cash_flow|7.5619|2001-10-29/ev_free_cash_flow|8.11|2001-11-12/ev_free_cash_flow|8.0768|2001-11-26/ev_free_cash_flow|8.6256|2001-10-01/ps_ratio||2001-10-15/ps_ratio||2001-10-29/ps_ratio||2001-11-12/ps_ratio||2001-11-26/ps_ratio||2001-10-01/pe_ratio|13.102|2001-10-15/pe_ratio|13.881|2001-10-29/pe_ratio|14.7663|2001-11-12/pe_ratio|14.6955|2001-11-26/pe_ratio|15.5807|2001-10-01/price_to_book_value|1.2222|2001-10-15/price_to_book_value|1.2948|2001-10-29/price_to_book_value|1.3774|2001-11-12/price_to_book_value|1.3724|2001-11-26/price_to_book_value|1.4551|2001-10-01/peg_ratio|4.6035|2001-10-15/peg_ratio|4.8772|2001-10-29/peg_ratio|5.1882|2001-11-12/peg_ratio|5.1633|2001-11-26/peg_ratio|5.4744|2001-10-02/dividend_yield|4.8649|2001-10-16/dividend_yield|4.5023|2001-10-30/dividend_yield|4.3902|2001-11-13/dividend_yield|4|2001-11-27/dividend_yield|4.0909|2001-10-10/percent_of_shares_outstanding|0.0118|2001-11-12/percent_of_shares_outstanding|0.0177|2001-10-31/price|8.12|2001-11-30/price|9.004|2001-10-31/total_return_price|3.9332|2001-11-30/total_return_price|4.4089|2001-10-01/enterprise_value|59.27|2001-10-15/enterprise_value|63.308|2001-10-29/enterprise_value|67.8967|2001-11-12/enterprise_value|67.6192|2001-11-26/enterprise_value|72.2133
russ2000_1475|CCNE|200112|27.743|19.391||12.485|12.397|537.9|7.992|529.908|506.64|54.894|47.731|1.236||13.5314|8.8451|0.1486||15.9348|1.4882|5.5988|0.4239|4.0789|1.5513|0.0021|9.073|0.208|0.096|7.245||0.087|2.662|1.89|5.699|9.12|4.4657|74.0509|9.6|2002-01-09/ev_revenues||2002-01-23/ev_revenues||2002-02-06/ev_revenues||2002-02-20/ev_revenues||2002-01-07/ev_free_cash_flow|10.6598|2002-01-22/ev_free_cash_flow|11.103|2002-02-05/ev_free_cash_flow|11.0809|2002-02-19/ev_free_cash_flow|10.4382|2002-01-07/ps_ratio||2002-01-22/ps_ratio||2002-02-05/ps_ratio||2002-02-19/ps_ratio||2002-01-07/pe_ratio|14.8196|2002-01-22/pe_ratio|15.4639|2002-02-05/pe_ratio|15.4317|2002-02-19/pe_ratio|14.4974|2002-01-07/price_to_book_value|1.5475|2002-01-22/price_to_book_value|1.6148|2002-02-05/price_to_book_value|1.6115|2002-02-19/price_to_book_value|1.5139|2002-01-07/peg_ratio|3.0462|2002-01-22/peg_ratio|3.1787|2002-02-05/peg_ratio|3.1721|2002-02-19/peg_ratio|2.98|2002-01-09/dividend_yield|4.1187|2002-01-23/dividend_yield|3.9323|2002-02-06/dividend_yield|4.0879|2002-02-20/dividend_yield|4.0435|2002-01-10/percent_of_shares_outstanding|0.0053|2002-02-12/percent_of_shares_outstanding|0.0084|2002-01-31/price|9.6|2002-02-28/price|9.3|2002-01-31/total_return_price|4.7008|2002-02-28/total_return_price|4.5539|2002-01-07/enterprise_value|88.828|2002-01-22/enterprise_value|92.5215|2002-02-05/enterprise_value|92.3368|2002-02-19/enterprise_value|86.9812
russ2000_1475|CCNE|200203|39.743|29.779||12.328|12.352|578.78|8.371|570.409|527.384|54.702|48.436|1.362||15.6166|11.3314|0.1663||16.076|1.6495|3.3045|0.7865|3.6538|-2.5293|0.0149|9.1932|0.176|0.1|7.135||2.15|2.138|1.618|5.699|10.144|5.0211|94.4245|9.6|2002-04-03/ev_revenues|3.7748|2002-04-17/ev_revenues|3.6971|2002-05-01/ev_revenues|3.5806|2002-05-15/ev_revenues|3.84|2002-05-29/ev_revenues|3.8089|2002-04-02/ev_free_cash_flow|10.014|2002-04-16/ev_free_cash_flow|9.7048|2002-04-30/ev_free_cash_flow|9.4986|2002-05-14/ev_free_cash_flow|10.0218|2002-05-28/ev_free_cash_flow|10.0183|2002-04-02/ps_ratio|3.3335|2002-04-16/ps_ratio|3.2159|2002-04-30/ps_ratio|3.1374|2002-05-14/ps_ratio|3.3348|2002-05-28/ps_ratio|3.3335|2002-04-02/pe_ratio|13.8587|2002-04-16/pe_ratio|13.3696|2002-04-30/pe_ratio|13.0435|2002-05-14/pe_ratio|13.8641|2002-05-28/pe_ratio|13.8587|2002-04-02/price_to_book_value|1.693|2002-04-16/price_to_book_value|1.6333|2002-04-30/price_to_book_value|1.5934|2002-05-14/price_to_book_value|1.6945|2002-05-28/price_to_book_value|1.6939|2002-04-02/peg_ratio|0.3267|2002-04-16/peg_ratio|0.3152|2002-04-30/peg_ratio|0.3075|2002-05-14/peg_ratio|0.3269|2002-05-28/peg_ratio|0.3267|2002-04-03/dividend_yield|3.7255|2002-04-17/dividend_yield|3.8153|2002-05-01/dividend_yield|3.9583|2002-05-15/dividend_yield|3.6553|2002-05-29/dividend_yield|3.6893|2002-04-10/percent_of_shares_outstanding|0.0066|2002-05-10/percent_of_shares_outstanding|0.0088|2002-04-30/price|9.6|2002-05-31/price|10.2|2002-04-30/total_return_price|4.7519|2002-05-31/total_return_price|5.0489|2002-04-02/enterprise_value|105.8579|2002-04-16/enterprise_value|102.5893|2002-04-30/enterprise_value|100.4102|2002-05-14/enterprise_value|105.9402|2002-05-28/enterprise_value|105.9038
russ2000_1475|CCNE|200206|44.451|33.552||12.165|11.965|591.911|8.477|583.434|530.409|57.814|49.452|1.212|3.6599|15.3981|9.8465|0.1699|3.2682|13.587|1.6607|0.3203|0.9172|3.9431|-3.086|0.002|9.0849|0.212|0.1|7.599||2.261|2.58|1.926|6.04|10|4.9989|104.087|9.6|2002-07-10/ev_revenues|3.8122|2002-07-24/ev_revenues|3.6247|2002-08-07/ev_revenues|3.777|2002-08-21/ev_revenues|3.7482|2002-07-09/ev_free_cash_flow|12.476|2002-07-23/ev_free_cash_flow|11.7218|2002-08-06/ev_free_cash_flow|12.37|2002-08-20/ev_free_cash_flow|12.5815|2002-07-09/ps_ratio|3.174|2002-07-23/ps_ratio|2.9415|2002-08-06/ps_ratio|3.1413|2002-08-20/ps_ratio|3.2042|2002-07-09/pe_ratio|12.8827|2002-07-23/pe_ratio|11.9388|2002-08-06/pe_ratio|12.75|2002-08-20/pe_ratio|13.0051|2002-07-09/price_to_book_value|1.5883|2002-07-23/price_to_book_value|1.4719|2002-08-06/price_to_book_value|1.5719|2002-08-20/price_to_book_value|1.6046|2002-07-09/peg_ratio|0.2669|2002-07-23/peg_ratio|0.2474|2002-08-06/peg_ratio|0.2642|2002-08-20/peg_ratio|0.2695|2002-07-10/dividend_yield|3.8569|2002-07-24/dividend_yield|4.1015|2002-08-07/dividend_yield|3.9034|2002-08-21/dividend_yield|3.9399|2002-07-10/percent_of_shares_outstanding|0.0021|2002-08-12/percent_of_shares_outstanding|0.0317|2002-07-31/price|9.6|2002-08-30/price|10.06|2002-07-31/total_return_price|4.7989|2002-08-30/total_return_price|5.0814|2002-07-09/enterprise_value|111.2982|2002-07-23/enterprise_value|104.5704|2002-08-06/enterprise_value|110.3526|2002-08-20/enterprise_value|112.2393
russ2000_1475|CCNE|200209|40.984|29.976||11.947|12.161|599.786|7.895|591.891|539.891|60.813|51.247|1.094|3.7832|14.8099|12.4836|0.1731|3.174|12.8827|1.5895|0.2669|0.8551|4.0161|-2.4686|0.0742|9.0794|0.252|0.104|7.876||2.236|2.972|2.288|6.352|10|5.0511|111.3658|12|2002-10-02/ev_revenues|3.7873|2002-10-16/ev_revenues|3.8454|2002-10-30/ev_revenues|4.1399|2002-11-13/ev_revenues|4.4876|2002-11-27/ev_revenues|4.7619|2002-10-01/ev_free_cash_flow|25.4509|2002-10-15/ev_free_cash_flow|25.1435|2002-10-29/ev_free_cash_flow|24.642|2002-11-12/ev_free_cash_flow|29.6977|2002-11-26/ev_free_cash_flow|31.1162|2002-10-01/ps_ratio|3.1116|2002-10-15/ps_ratio|3.0653|2002-10-29/ps_ratio|2.9896|2002-11-12/ps_ratio|3.7523|2002-11-26/ps_ratio|4.0238|2002-10-01/pe_ratio|12.0283|2002-10-15/pe_ratio|11.8491|2002-10-29/pe_ratio|11.5566|2002-11-12/pe_ratio|14.5047|2002-11-26/pe_ratio|15.5542|2002-10-01/price_to_book_value|1.5488|2002-10-15/price_to_book_value|1.5257|2002-10-29/price_to_book_value|1.488|2002-11-12/price_to_book_value|1.8676|2002-11-26/price_to_book_value|1.9741|2002-10-01/peg_ratio|0.2399|2002-10-15/peg_ratio|0.2363|2002-10-29/peg_ratio|0.2305|2002-11-12/peg_ratio|0.2893|2002-11-26/peg_ratio|0.3102|2002-10-02/dividend_yield|4.0568|2002-10-16/dividend_yield|3.9809|2002-10-30/dividend_yield|3.6364|2002-11-13/dividend_yield|3.252|2002-11-27/dividend_yield|3.0303|2002-10-10/percent_of_shares_outstanding|0.2291|2002-11-12/percent_of_shares_outstanding|0.1727|2002-10-31/price|12|2002-11-29/price|13.2|2002-10-31/total_return_price|6.0613|2002-11-29/total_return_price|6.6674|2002-10-01/enterprise_value|116.2088|2002-10-15/enterprise_value|114.8052|2002-10-29/enterprise_value|112.5152|2002-11-12/enterprise_value|135.5997|2002-11-26/enterprise_value|142.0767
russ2000_1475|CCNE|200212|39.518|22.527||12.129|12.594|606.485|11.348|595.137|545.137|62.033|52.065|0.974|4.7497|18.3012|31.0564|0.2241|4.0146|15.5189|1.9696|0.3095|0.8383|3.1307|-1.622|0.1701|9.2092|0.256|0.108|7.963||2.083|3.057|2.355|6.444|13.2|6.7534|141.8037|14.2|2003-01-09/ev_revenues|4.8877|2003-01-23/ev_revenues|5.3134|2003-02-06/ev_revenues|5.0797|2003-02-20/ev_revenues|5.1453|2003-01-07/ev_free_cash_flow|33.88|2003-01-21/ev_free_cash_flow|36.9194|2003-02-04/ev_free_cash_flow|36.1953|2003-02-18/ev_free_cash_flow|36.1869|2003-01-07/ps_ratio|3.8465|2003-01-21/ps_ratio|4.2782|2003-02-04/ps_ratio|4.1754|2003-02-18/ps_ratio|4.1742|2003-01-07/pe_ratio|14.3571|2003-01-21/pe_ratio|15.9688|2003-02-04/pe_ratio|15.5848|2003-02-18/pe_ratio|15.5804|2003-01-07/price_to_book_value|1.8909|2003-01-21/price_to_book_value|2.1031|2003-02-04/price_to_book_value|2.0525|2003-02-18/price_to_book_value|2.052|2003-01-07/peg_ratio|0.3239|2003-01-21/peg_ratio|0.3602|2003-02-04/peg_ratio|0.3516|2003-02-18/peg_ratio|0.3515|2003-01-09/dividend_yield|3.1317|2003-01-23/dividend_yield|2.8251|2003-02-06/dividend_yield|2.9855|2003-02-20/dividend_yield|2.9387|2003-01-10/percent_of_shares_outstanding|0.1776|2003-02-11/percent_of_shares_outstanding|0.1508|2003-01-31/price|14.2|2003-02-28/price|14.724|2003-01-31/total_return_price|7.265|2003-02-28/total_return_price|7.5906|2003-01-07/enterprise_value|146.7682|2003-01-21/enterprise_value|159.9348|2003-02-04/enterprise_value|156.7981|2003-02-18/enterprise_value|156.7617
russ2000_1475|CCNE|200303|46.862|29.152||12.535|12.002|608.612|9.444|599.168|559.168|62.339|53.046|1.056|6.3025|21.2805|44.48|0.2681|4.7603|17.7679|2.3385|0.4008|0.6722|2.65|0.1978|0.1731|9.1318|0.22|0.112|7.797||2.33|2.702|2.009|6.198|17.528|9.0361|174.536|17.148|2003-04-10/ev_revenues|5.6901|2003-04-24/ev_revenues|5.7485|2003-05-08/ev_revenues|5.9138|2003-05-22/ev_revenues|5.6615|2003-04-10/ev_free_cash_flow|-197.0408|2003-04-24/ev_free_cash_flow|-199.0622|2003-05-08/ev_free_cash_flow|-204.785|2003-05-22/ev_free_cash_flow|-196.0496|2003-04-01/ps_ratio|5.0768|2003-04-15/ps_ratio|4.8981|2003-04-29/ps_ratio|5.029|2003-05-13/ps_ratio|5.0548|2003-05-27/ps_ratio|5.0372|2003-04-01/pe_ratio|18.4847|2003-04-15/pe_ratio|17.834|2003-04-29/pe_ratio|18.3106|2003-05-13/pe_ratio|18.4043|2003-05-27/pe_ratio|18.3404|2003-04-01/price_to_book_value|2.541|2003-04-15/price_to_book_value|2.4516|2003-04-29/price_to_book_value|2.5171|2003-05-13/price_to_book_value|2.5308|2003-05-27/price_to_book_value|2.522|2003-04-01/peg_ratio|0.6669|2003-04-15/peg_ratio|0.6434|2003-04-29/peg_ratio|0.6606|2003-05-13/peg_ratio|0.664|2003-05-27/peg_ratio|0.6617|2003-04-03/dividend_yield|2.5481|2003-04-17/dividend_yield|2.5329|2003-05-01/dividend_yield|2.4703|2003-05-15/dividend_yield|2.4223|2003-05-29/dividend_yield|2.4801|2003-04-10/percent_of_shares_outstanding|0.5666|2003-05-12/percent_of_shares_outstanding|1.106|2003-04-30/price|17.148|2003-05-30/price|17.3556|2003-04-30/total_return_price|8.8402|2003-05-30/total_return_price|8.9472|2003-04-01/enterprise_value|181.1549|2003-04-15/enterprise_value|175.5793|2003-04-29/enterprise_value|179.6635|2003-05-13/enterprise_value|180.5211|2003-05-27/enterprise_value|179.9739
russ2000_1475|CCNE|200306|70.062|46.477||12.824|11.924|640.469|11.476|628.993|578.993|65.11|54.302|1.437|5.916|18.7649|-204.8619|0.2377|5.4615|19.8851|2.7345|0.7174|0.7986|2.3856|1.6889|1.0261|9.2097|0.248|0.112|7.928||2.329|3.015|2.284|6.119|17.776|9.224|193.2156|19.02|2003-07-03/ev_revenues|5.042|2003-07-17/ev_revenues|5.2883|2003-07-31/ev_revenues|5.672|2003-08-14/ev_revenues|5.3792|2003-08-28/ev_revenues|5.3514|2003-07-03/ev_free_cash_flow|-57.1844|2003-07-17/ev_free_cash_flow|-59.9785|2003-07-31/ev_free_cash_flow|-64.3302|2003-08-14/ev_free_cash_flow|-61.0094|2003-08-28/ev_free_cash_flow|-60.6946|2003-07-08/ps_ratio|4.9356|2003-07-22/ps_ratio|5.1642|2003-08-05/ps_ratio|5.3604|2003-08-19/ps_ratio|5.4021|2003-07-08/pe_ratio|17.4303|2003-07-22/pe_ratio|18.2377|2003-08-05/pe_ratio|18.9303|2003-08-19/pe_ratio|19.0779|2003-07-08/price_to_book_value|2.3835|2003-07-22/price_to_book_value|2.4939|2003-08-05/price_to_book_value|2.5886|2003-08-19/price_to_book_value|2.6098|2003-07-08/peg_ratio|0.7117|2003-07-22/peg_ratio|0.7447|2003-08-05/peg_ratio|0.773|2003-08-19/peg_ratio|0.779|2003-07-10/dividend_yield|2.5563|2003-07-24/dividend_yield|2.4157|2003-08-07/dividend_yield|2.4857|2003-08-21/dividend_yield|2.3441|2003-07-10/percent_of_shares_outstanding|1.1074|2003-08-12/percent_of_shares_outstanding|0.9873|2003-07-31/price|19.02|2003-08-29/price|18.34|2003-07-31/total_return_price|9.8695|2003-08-29/total_return_price|9.5166|2003-07-08/enterprise_value|160.7133|2003-07-22/enterprise_value|167.9017|2003-08-05/enterprise_value|174.0685|2003-08-19/enterprise_value|175.4473
russ2000_1475|CCNE|200309|38.943|28.046||12.902|11.845|629.177|9.898|619.279|569.279|64.811|55.58|1.387|5.4509|19.698|-61.8226|0.2562|4.9215|17.1748|2.3809|1.0709|0.7957|2.4094|3.3479|1.0049|9.1538|0.26|0.12|7.822||2.365|3.108|2.38|5.926|16.9|8.8273|177.8335|16.548|2003-10-09/ev_revenues|5.6437|2003-10-23/ev_revenues|5.325|2003-11-06/ev_revenues|5.6922|2003-11-20/ev_revenues|5.5449|2003-10-09/ev_free_cash_flow|-538.8895|2003-10-23/ev_free_cash_flow|-508.4535|2003-11-06/ev_free_cash_flow|-543.5181|2003-11-20/ev_free_cash_flow|-529.4562|2003-10-14/ps_ratio|4.9914|2003-10-28/ps_ratio|4.6885|2003-11-11/ps_ratio|4.9984|2003-11-25/ps_ratio|5.2407|2003-10-14/pe_ratio|17.4187|2003-10-28/pe_ratio|16.3618|2003-11-11/pe_ratio|17.4431|2003-11-25/pe_ratio|18.2886|2003-10-14/price_to_book_value|2.4147|2003-10-28/price_to_book_value|2.2682|2003-11-11/price_to_book_value|2.4192|2003-11-25/price_to_book_value|2.5364|2003-10-14/peg_ratio|1.0861|2003-10-28/peg_ratio|1.0202|2003-11-11/peg_ratio|1.0876|2003-11-25/peg_ratio|1.1403|2003-10-02/dividend_yield|2.5811|2003-10-16/dividend_yield|2.6377|2003-10-30/dividend_yield|2.7467|2003-11-13/dividend_yield|2.5694|2003-11-28/dividend_yield|2.5111|2003-10-10/percent_of_shares_outstanding|0.9898|2003-11-11/percent_of_shares_outstanding|0.9027|2003-10-31/price|16.548|2003-11-28/price|18|2003-10-31/total_return_price|8.6434|2003-11-28/total_return_price|9.4018|2003-10-14/enterprise_value|180.0249|2003-10-28/enterprise_value|170.5289|2003-11-11/enterprise_value|180.311|2003-11-25/enterprise_value|187.9111
russ2000_1475|CCNE|200312|32.401|20.981||12.934|11.767|635.305|9.557|625.748|575.438|66.447|56.787|1.309|5.7073|20.3671|-550.1615|0.2629|4.9052|17.1179|2.3741|1.0674|0.7769|2.7372|2.8265|0.9729|9.3226|0.256|0.128|7.772||2.281|3.036|2.385|5.94|16.832|8.8529|177.3879|16.704|2004-01-02/ev_revenues|5.3325|2004-01-16/ev_revenues|6.0271|2004-01-30/ev_revenues|5.8532|2004-02-13/ev_revenues|5.6886|2004-02-27/ev_revenues|5.8337|2004-01-13/ev_free_cash_flow|17.8769|2004-01-27/ev_free_cash_flow|18.6841|2004-02-10/ev_free_cash_flow|18.2964|2004-02-24/ev_free_cash_flow|17.7119|2004-01-06/ps_ratio|4.6435|2004-01-20/ps_ratio|5.0844|2004-02-03/ps_ratio|4.9374|2004-02-17/ps_ratio|4.9374|2004-01-06/pe_ratio|16.0569|2004-01-20/pe_ratio|17.5813|2004-02-03/pe_ratio|17.0732|2004-02-17/pe_ratio|17.0732|2004-01-06/price_to_book_value|2.1733|2004-01-20/price_to_book_value|2.3796|2004-02-03/price_to_book_value|2.3109|2004-02-17/price_to_book_value|2.3109|2004-01-06/peg_ratio|1.6349|2004-01-20/peg_ratio|1.7901|2004-02-03/peg_ratio|1.7384|2004-02-17/peg_ratio|1.7384|2004-01-09/dividend_yield|2.9515|2004-01-23/dividend_yield|2.7126|2004-02-06/dividend_yield|2.8509|2004-02-20/dividend_yield|2.9208|2004-01-12/percent_of_shares_outstanding|2.1202|2004-02-10/percent_of_shares_outstanding|1.3834|2004-01-30/price|16.704|2004-02-27/price|16.6372|2004-01-30/total_return_price|8.7856|2004-02-27/total_return_price|8.7505|2004-01-06/enterprise_value|175.0524|2004-01-20/enterprise_value|188.7623|2004-02-03/enterprise_value|184.1923|2004-02-17/enterprise_value|184.1923
russ2000_1475|CCNE|200403|34.853|22.758||12.814|11.688|644.058|9.374|634.684|584.684|68.213|52.082|1.224|6.0555|20.7893|18.136|0.2646|5.0808|17.5691|2.3798|1.7889|0.7622|2.9145|2.6573|1.5341|9.1515|0.088|0.128|7.69||2.527|2.566|2.015|5.98|17.396|9.2193|188.7753|16.94|2004-04-12/ev_revenues|6.0314|2004-04-26/ev_revenues|6.0208|2004-05-10/ev_revenues|5.67|2004-05-24/ev_revenues|5.3983|2004-04-06/ev_free_cash_flow|17.4403|2004-04-20/ev_free_cash_flow|17.2886|2004-05-04/ev_free_cash_flow|16.9824|2004-05-18/ev_free_cash_flow|15.971|2004-04-13/ps_ratio|5.1222|2004-04-27/ps_ratio|5.134|2004-05-11/ps_ratio|4.7847|2004-05-25/ps_ratio|4.5144|2004-04-13/pe_ratio|20.3756|2004-04-27/pe_ratio|20.4225|2004-05-11/pe_ratio|19.0329|2004-05-25/pe_ratio|17.9577|2004-04-13/price_to_book_value|2.329|2004-04-27/price_to_book_value|2.3344|2004-05-11/price_to_book_value|2.168|2004-05-25/price_to_book_value|2.0455|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-02/dividend_yield|2.741|2004-04-16/dividend_yield|2.7434|2004-04-30/dividend_yield|2.8808|2004-05-14/dividend_yield|3.0454|2004-05-28/dividend_yield|3.3288|2004-04-12/percent_of_shares_outstanding|1.8683|2004-05-11/percent_of_shares_outstanding|1.7447|2004-04-30/price|16.94|2004-05-28/price|14.66|2004-04-30/total_return_price|8.9777|2004-05-28/total_return_price|7.7693|2004-04-13/enterprise_value|188.105|2004-04-27/enterprise_value|188.4711|2004-05-11/enterprise_value|177.1184|2004-05-25/enterprise_value|168.7649
russ2000_1475|CCNE|200406|30.163|17.766||12.85|11.609|636.485|8.999|627.486|577.176|66.019|52.896|1.274|4.96|18.2033|14.024|0.2279|4.06|16.1502|1.8396||0.8127|3.7288|1.4429|1.9191|9.1591|0.22|0.13|7.597||2.34|2.675|2.015|6.045|13.57|7.2571|154.7207|13.47|2004-07-06/ev_revenues|5.134|2004-07-20/ev_revenues|5.1636|2004-08-03/ev_revenues|5.4154|2004-08-17/ev_revenues|5.1502|2004-08-31/ev_revenues|5.3476|2004-07-13/ev_free_cash_flow|12.7688|2004-07-27/ev_free_cash_flow|12.3183|2004-08-10/ev_free_cash_flow|12.4664|2004-08-24/ev_free_cash_flow|12.3465|2004-07-06/ps_ratio|3.9907|2004-07-20/ps_ratio|4.0205|2004-08-03/ps_ratio|4.2974|2004-08-17/ps_ratio|4.0294|2004-08-31/ps_ratio|4.2289|2004-07-06/pe_ratio|16.2621|2004-07-20/pe_ratio|16.3835|2004-08-03/pe_ratio|17.5121|2004-08-17/pe_ratio|16.4199|2004-08-31/pe_ratio|17.233|2004-07-06/price_to_book_value|1.8579|2004-07-20/price_to_book_value|1.8718|2004-08-03/price_to_book_value|1.9896|2004-08-17/price_to_book_value|1.8655|2004-08-31/price_to_book_value|1.9579|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/dividend_yield|3.5634|2004-07-26/dividend_yield|3.7761|2004-08-09/dividend_yield|3.6561|2004-08-23/dividend_yield|3.7343|2004-07-12/percent_of_shares_outstanding|0.2471|2004-08-10/percent_of_shares_outstanding|0.0419|2004-07-30/price|13.47|2004-08-31/price|14.2|2004-07-30/total_return_price|7.2037|2004-08-31/total_return_price|7.5941|2004-07-06/enterprise_value|158.5419|2004-07-20/enterprise_value|159.4572|2004-08-03/enterprise_value|167.2341|2004-08-17/enterprise_value|159.0418|2004-08-31/enterprise_value|165.1405
russ2000_1475|CCNE|200409|34.504|22.135||13.5|11.53|641.68|9.177|632.503|582.193|67.533|53.736|2.021|5.5127|19.9426|13.115|0.2375|4.3957|17.9126|2.0351||0.7746|3.5198|3.4164|0.0507|9.2364|0.22|0.13|7.783||2.534|2.622|2.032|6.066|15.2|8.204|170.2379|15.17|2004-10-12/ev_revenues|5.4058|2004-10-26/ev_revenues|5.3675|2004-11-09/ev_revenues|5.3335|2004-11-23/ev_revenues|5.3453|2004-10-05/ev_free_cash_flow|11.4964|2004-10-19/ev_free_cash_flow|11.3184|2004-11-02/ev_free_cash_flow|11.2049|2004-11-16/ev_free_cash_flow|11.1619|2004-11-30/ev_free_cash_flow|11.0944|2004-10-12/ps_ratio|4.4859|2004-10-26/ps_ratio|4.447|2004-11-09/ps_ratio|4.4111|2004-11-23/ps_ratio|4.4231|2004-10-12/pe_ratio|19.1454|2004-10-26/pe_ratio|18.9796|2004-11-09/pe_ratio|18.8265|2004-11-23/pe_ratio|18.8776|2004-10-12/price_to_book_value|2.022|2004-10-26/price_to_book_value|2.0045|2004-11-09/price_to_book_value|1.989|2004-11-23/price_to_book_value|1.9944|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-05/dividend_yield|3.3463|2004-10-19/dividend_yield|3.4104|2004-11-02/dividend_yield|3.4538|2004-11-16/dividend_yield|3.4701|2004-11-30/dividend_yield|3.4959|2004-10-12/percent_of_shares_outstanding|0.0672|2004-11-10/percent_of_shares_outstanding|0.0382|2004-10-29/price|15.17|2004-11-30/price|14.76|2004-10-29/total_return_price|8.1878|2004-11-30/total_return_price|7.9665|2004-10-12/enterprise_value|166.727|2004-10-26/enterprise_value|165.5443|2004-11-09/enterprise_value|164.4969|2004-11-23/enterprise_value|164.8609
russ2000_1475|CCNE|200412|42.359|29.912||13.761|11.862|656.507|9.292|647.215|596.905|68.71|54.347|1.796|5.5991|20.5229|11.4811|0.2227|4.6801|19.9745|2.1103||0.7613|3.3658|3.5496|0.0503|9.0502|0.2|0.13|6.7||1.996|1.971|1.808|6.252|15.27|8.315|172.6873|15.58|2005-01-04/ev_revenues|5.4591|2005-01-18/ev_revenues|5.5448|2005-02-01/ev_revenues|5.5479|2005-02-15/ev_revenues|5.5448|2005-01-11/ev_free_cash_flow|27.2813|2005-01-25/ev_free_cash_flow|27.8374|2005-02-08/ev_free_cash_flow|27.8683|2005-02-22/ev_free_cash_flow|28.2407|2005-01-04/ps_ratio|4.7268|2005-01-18/ps_ratio|4.8128|2005-02-01/ps_ratio|4.8159|2005-02-15/ps_ratio|4.8128|2005-01-04/pe_ratio|21.1264|2005-01-18/pe_ratio|21.511|2005-02-01/pe_ratio|21.5247|2005-02-15/pe_ratio|21.511|2005-01-04/price_to_book_value|2.0393|2005-01-18/price_to_book_value|2.0764|2005-02-01/price_to_book_value|2.0777|2005-02-15/price_to_book_value|2.0764|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/dividend_yield|3.4079|2005-01-25/dividend_yield|3.329|2005-02-08/dividend_yield|3.3248|2005-02-22/dividend_yield|3.2741|2005-01-11/percent_of_shares_outstanding|0.0174|2005-02-10/percent_of_shares_outstanding|0.0155|2005-01-31/price|15.58|2005-02-28/price|15.68|2005-01-31/total_return_price|8.4838|2005-02-28/total_return_price|8.5382|2005-01-04/enterprise_value|162.5175|2005-01-18/enterprise_value|165.0684|2005-02-01/enterprise_value|165.1595|2005-02-15/enterprise_value|165.0684
russ2000_1475|CCNE|200503|34.837|22.464||14.161|11.372|661.936|9.306|652.63|602.32|68.268|55.193|1.653|5.3677|20.9081|27.0036|0.2263|4.6254|20.6731|1.9997||0.7662|3.4692|3.7747|0.0237|9.3045|0.22|0.13|7.842||2.642|2.565|2.047|6.266|14.85|8.1539|159.797|14.93|2005-04-12/ev_revenues|5.5977|2005-04-26/ev_revenues|5.6891|2005-05-10/ev_revenues|5.5695|2005-05-24/ev_revenues|5.5695|2005-04-05/ev_free_cash_flow|17.3737|2005-04-19/ev_free_cash_flow|17.4976|2005-05-03/ev_free_cash_flow|17.8017|2005-05-17/ev_free_cash_flow|17.3712|2005-05-31/ev_free_cash_flow|17.4284|2005-04-12/ps_ratio|4.6365|2005-04-26/ps_ratio|4.7286|2005-05-10/ps_ratio|4.6058|2005-05-24/ps_ratio|4.6058|2005-04-12/pe_ratio|17.5581|2005-04-26/pe_ratio|17.907|2005-05-10/pe_ratio|17.4419|2005-05-24/pe_ratio|17.4419|2005-04-12/price_to_book_value|2.0163|2005-04-26/price_to_book_value|2.0564|2005-05-10/price_to_book_value|2.0039|2005-05-24/price_to_book_value|2.0039|2005-04-12/peg_ratio|18.6994|2005-04-26/peg_ratio|19.0709|2005-05-10/peg_ratio|18.5756|2005-05-13/peg_ratio|19.1948|2005-05-27/peg_ratio|18.5508|2005-04-05/dividend_yield|3.4783|2005-04-19/dividend_yield|3.4483|2005-05-03/dividend_yield|3.3768|2005-05-17/dividend_yield|3.4806|2005-05-31/dividend_yield|3.4667|2005-04-12/percent_of_shares_outstanding|0.0243|2005-05-10/percent_of_shares_outstanding|0.0212|2005-04-29/price|14.93|2005-05-31/price|15|2005-04-29/total_return_price|8.1978|2005-05-31/total_return_price|8.2362|2005-04-12/enterprise_value|167.4946|2005-04-26/enterprise_value|170.2293|2005-05-10/enterprise_value|166.6505|2005-05-24/enterprise_value|166.6505
russ2000_1475|CCNE|200506|45.367|32.208||14.075|11.696|682.848|8.745|674.103|604.293|69.637|56.246|1.801|5.5238|21.1933|17.2853|0.2318|4.5597|17.2674|1.9839|18.3898|1.0245|3.569|1.2133|0.0287|9.0154|0.26|0.14|8.197||2.369|3.16|2.344|6.515|14.86|8.2367|165.2825|14.91|2005-07-05/ev_revenues|5.7004|2005-07-19/ev_revenues|5.7809|2005-08-02/ev_revenues|5.8555|2005-08-16/ev_revenues|5.7103|2005-08-30/ev_revenues|5.9069|2005-07-12/ev_free_cash_flow|17.1256|2005-07-26/ev_free_cash_flow|17.405|2005-08-09/ev_free_cash_flow|17.3628|2005-08-23/ev_free_cash_flow|17.2818|2005-07-05/ps_ratio|4.4406|2005-07-19/ps_ratio|4.5215|2005-08-02/ps_ratio|4.5965|2005-08-16/ps_ratio|4.4586|2005-08-30/ps_ratio|4.6565|2005-07-05/pe_ratio|16.4556|2005-07-19/pe_ratio|16.7556|2005-08-02/pe_ratio|17.0333|2005-08-16/pe_ratio|16.5222|2005-08-30/pe_ratio|17.2556|2005-07-05/price_to_book_value|1.9365|2005-07-19/price_to_book_value|1.9718|2005-08-02/price_to_book_value|2.0045|2005-08-16/price_to_book_value|1.9408|2005-08-30/price_to_book_value|2.027|2005-07-08/peg_ratio|1.7841|2005-07-22/peg_ratio|1.8536|2005-08-05/peg_ratio|1.7986|2005-08-19/peg_ratio|1.7889|2005-07-12/dividend_yield|3.6054|2005-07-26/dividend_yield|3.531|2005-08-09/dividend_yield|3.5357|2005-08-23/dividend_yield|3.557|2005-07-12/percent_of_shares_outstanding|0.0171|2005-08-10/percent_of_shares_outstanding|0.0146|2005-07-29/price|14.91|2005-08-31/price|14.85|2005-07-29/total_return_price|8.2645|2005-08-31/total_return_price|8.3061|2005-07-05/enterprise_value|173.987|2005-07-19/enterprise_value|176.4454|2005-08-02/enterprise_value|178.7218|2005-08-16/enterprise_value|174.2909|2005-08-30/enterprise_value|180.2897
russ2000_1475|CCNE|200509|49.486|37.2||13.962|11.215|679.127|8.756|670.371|600.561|69.589|57.242|2.699|5.6657|19.1996|17.2818|0.2176|4.4136|16.3556|1.9213|0.8188|1.0319|3.6242|1.649|0.0153|9.14|0.25|0.14|8.386||2.489|3.066|2.285|6.525|14.18|7.9313|172.9276|14.2|2005-10-11/ev_revenues|5.2392|2005-10-25/ev_revenues|5.3119|2005-11-08/ev_revenues|5.2427|2005-11-22/ev_revenues|5.2834|2005-10-04/ev_free_cash_flow|19.7218|2005-10-18/ev_free_cash_flow|19.283|2005-11-01/ev_free_cash_flow|19.3044|2005-11-15/ev_free_cash_flow|19.3386|2005-11-29/ev_free_cash_flow|19.3707|2005-10-11/ps_ratio|4.1642|2005-10-25/ps_ratio|4.2375|2005-11-08/ps_ratio|4.1701|2005-11-22/ps_ratio|4.2111|2005-10-11/pe_ratio|15.2688|2005-10-25/pe_ratio|15.5376|2005-11-08/pe_ratio|15.2903|2005-11-22/pe_ratio|15.4409|2005-10-11/price_to_book_value|1.846|2005-10-25/price_to_book_value|1.8785|2005-11-08/price_to_book_value|1.8475|2005-11-22/price_to_book_value|1.8657|2005-10-14/peg_ratio|0.8084|2005-10-28/peg_ratio|0.8199|2005-11-11/peg_ratio|0.8263|2005-11-25/peg_ratio|0.8251|2005-10-04/dividend_yield|3.6986|2005-10-18/dividend_yield|3.8055|2005-11-01/dividend_yield|3.8001|2005-11-15/dividend_yield|3.7895|2005-11-29/dividend_yield|3.7815|2005-10-11/percent_of_shares_outstanding|0.0281|2005-11-10/percent_of_shares_outstanding|0.0207|2005-10-31/price|14.2|2005-11-30/price|14.76|2005-10-31/total_return_price|7.9425|2005-11-30/total_return_price|8.3375|2005-10-11/enterprise_value|163.0703|2005-10-25/enterprise_value|165.3319|2005-11-08/enterprise_value|163.1787|2005-11-22/enterprise_value|164.4445
russ2000_1475|CCNE|200512|54.675|43.017||13.912|11.994|694.05|6.987|687.063|618.503|69.968|58.439|3.031|5.1846|16.9484|18.8572|0.2027|4.1114|15.0753|1.8216|0.8037|1.0085|3.9855|2.0665|0.0109|9.1164|0.27|0.14|8.941||3.015|3.336|2.462|6.361|14.11|7.9703|161.3704|13.7|2006-01-03/ev_revenues|4.639|2006-01-17/ev_revenues|4.4902|2006-01-31/ev_revenues|4.5308|2006-02-14/ev_revenues|4.5578|2006-02-28/ev_revenues|4.639|2006-01-10/ev_free_cash_flow|19.0997|2006-01-24/ev_free_cash_flow|19.1903|2006-02-07/ev_free_cash_flow|19.3149|2006-02-21/ev_free_cash_flow|19.0884|2006-01-03/ps_ratio|3.8642|2006-01-17/ps_ratio|3.7134|2006-01-31/ps_ratio|3.7545|2006-02-14/ps_ratio|3.7819|2006-02-28/ps_ratio|3.8642|2006-01-03/pe_ratio|14.1|2006-01-17/pe_ratio|13.55|2006-01-31/pe_ratio|13.7|2006-02-14/pe_ratio|13.8|2006-02-28/pe_ratio|14.1|2006-01-03/price_to_book_value|1.8186|2006-01-17/price_to_book_value|1.7476|2006-01-31/price_to_book_value|1.767|2006-02-14/price_to_book_value|1.7799|2006-02-28/price_to_book_value|1.8186|2006-01-06/peg_ratio|0.3798|2006-01-20/peg_ratio|0.3768|2006-02-03/peg_ratio|0.3878|2006-02-17/peg_ratio|0.3734|2006-01-10/dividend_yield|3.9826|2006-01-24/dividend_yield|3.9597|2006-02-07/dividend_yield|3.9286|2006-02-21/dividend_yield|3.9855|2006-01-10/percent_of_shares_outstanding|0.0217|2006-02-10/percent_of_shares_outstanding|0.0106|2006-01-31/price|13.7|2006-02-28/price|14.1|2006-01-31/total_return_price|7.7387|2006-02-28/total_return_price|8.0451|2006-01-03/enterprise_value|154.7842|2006-01-17/enterprise_value|149.8209|2006-01-31/enterprise_value|151.1745|2006-02-14/enterprise_value|152.077|2006-02-28/enterprise_value|154.7842
russ2000_1475|CCNE|200603|40.538|28.185||13.794|11.931|699.016|6.697|692.319|623.759|69.994|59.612|3.602|4.4714|17.2826|18.8279|0.214|3.7134|13.55|1.7387|0.5949|0.9823|4.1056|3.084|0.0237|9.0037|0.27|0.14|8.985||2.668|3.178|2.431|6.822|13.8|7.8739|149.1935|13.9533|2006-04-11/ev_revenues|4.7531|2006-04-25/ev_revenues|4.8208|2006-05-09/ev_revenues|4.8416|2006-05-23/ev_revenues|4.8259|2006-04-04/ev_free_cash_flow|21.5335|2006-04-18/ev_free_cash_flow|21.5216|2006-05-02/ev_free_cash_flow|22.0562|2006-05-16/ev_free_cash_flow|22.0201|2006-05-30/ev_free_cash_flow|22.0677|2006-04-11/ps_ratio|3.6108|2006-04-25/ps_ratio|3.6792|2006-05-09/ps_ratio|3.6976|2006-05-23/ps_ratio|3.6818|2006-04-11/pe_ratio|13.0857|2006-04-25/pe_ratio|13.3333|2006-05-09/pe_ratio|13.4|2006-05-23/pe_ratio|13.3429|2006-04-11/price_to_book_value|1.7638|2006-04-25/price_to_book_value|1.7971|2006-05-09/price_to_book_value|1.8074|2006-05-23/price_to_book_value|1.7997|2006-04-17/peg_ratio|0.5863|2006-05-01/peg_ratio|0.6057|2006-05-15/peg_ratio|0.6039|2006-05-30/peg_ratio|0.6057|2006-04-04/dividend_yield|4.1146|2006-04-18/dividend_yield|4.1176|2006-05-02/dividend_yield|3.9858|2006-05-16/dividend_yield|3.9971|2006-05-30/dividend_yield|3.9858|2006-04-10/percent_of_shares_outstanding|0.0048|2006-05-10/percent_of_shares_outstanding|0.0026|2006-04-28/price|13.9533|2006-05-31/price|13.92|2006-04-28/total_return_price|7.9614|2006-05-31/total_return_price|8.0224|2006-04-11/enterprise_value|164.0255|2006-04-25/enterprise_value|166.3616|2006-05-09/enterprise_value|167.0778|2006-05-23/enterprise_value|166.5383
russ2000_1475|CCNE|200606|46.671|34.292||14.565|11.849|706.869|6.5|700.369|623.059|70.088|60.689|3.987|4.7217|17.6914|21.8894|0.2166|3.5767|12.9619|1.7483|0.5992|1.1152|4.0288|1.7253|0.0186|8.9808|0.26|0.14|9.109||2.675|3.204|2.335|7.176|13.89|8.0051|162.9419|14.2|2006-07-05/ev_revenues|4.7539|2006-07-19/ev_revenues|4.6907|2006-08-02/ev_revenues|4.7689|2006-08-16/ev_revenues|4.7112|2006-08-30/ev_revenues|4.7364|2006-07-11/ev_free_cash_flow|22.4404|2006-07-25/ev_free_cash_flow|22.3831|2006-08-08/ev_free_cash_flow|22.3721|2006-08-22/ev_free_cash_flow|22.3006|2006-07-05/ps_ratio|3.5554|2006-07-19/ps_ratio|3.4915|2006-08-02/ps_ratio|3.5706|2006-08-16/ps_ratio|3.5171|2006-08-30/ps_ratio|3.5426|2006-07-05/pe_ratio|13.2381|2006-07-19/pe_ratio|13|2006-08-02/pe_ratio|13.2945|2006-08-16/pe_ratio|13.0952|2006-08-30/pe_ratio|13.1905|2006-07-05/price_to_book_value|1.7766|2006-07-19/price_to_book_value|1.7446|2006-08-02/price_to_book_value|1.7841|2006-08-16/price_to_book_value|1.755|2006-08-30/price_to_book_value|1.7677|2006-07-11/peg_ratio|0.7942|2006-07-25/peg_ratio|0.7914|2006-08-08/peg_ratio|0.792|2006-08-22/peg_ratio|0.7886|2006-07-11/dividend_yield|4.0294|2006-07-25/dividend_yield|4.0433|2006-08-08/dividend_yield|4.0404|2006-08-22/dividend_yield|4.058|2006-07-11/percent_of_shares_outstanding|0.0221|2006-08-10/percent_of_shares_outstanding|0.018|2006-07-31/price|14.2|2006-08-31/price|13.85|2006-07-31/total_return_price|8.1837|2006-08-31/total_return_price|8.0635|2006-07-05/enterprise_value|168.3882|2006-07-19/enterprise_value|166.1487|2006-08-02/enterprise_value|168.9185|2006-08-16/enterprise_value|166.874|2006-08-30/enterprise_value|167.7686
russ2000_1475|CCNE|200609|35.217|22.932||14.542|11.31|702.019|10.249|691.77|624.46|71.789|61.78|4.141|4.8122|18.1474|22.4198|0.2245|3.6194|13.4762|1.806|0.7943|1.0054|4.0288|5.1595|0.0219|9.0115|0.26|0.14|9.026||2.825|3.187|2.343|6.937|13.91|8.0985|170.4522|13.81|2006-10-11/ev_revenues|4.7917|2006-10-25/ev_revenues|4.814|2006-11-08/ev_revenues|4.7899|2006-11-22/ev_revenues|4.8072|2006-10-03/ev_free_cash_flow|25.2044|2006-10-17/ev_free_cash_flow|25.1336|2006-10-31/ev_free_cash_flow|24.9739|2006-11-14/ev_free_cash_flow|25.3255|2006-11-28/ev_free_cash_flow|25.1063|2006-10-11/ps_ratio|3.4574|2006-10-25/ps_ratio|3.48|2006-11-08/ps_ratio|3.4649|2006-11-22/ps_ratio|3.4825|2006-10-11/pe_ratio|13.0283|2006-10-25/pe_ratio|13.1132|2006-11-08/pe_ratio|13.0566|2006-11-22/pe_ratio|13.1226|2006-10-11/price_to_book_value|1.721|2006-10-25/price_to_book_value|1.7322|2006-11-08/price_to_book_value|1.7201|2006-11-22/price_to_book_value|1.7288|2006-10-03/peg_ratio|0.9441|2006-10-17/peg_ratio|0.9404|2006-10-31/peg_ratio|0.932|2006-11-14/peg_ratio|0.9529|2006-11-28/peg_ratio|0.9415|2006-10-03/dividend_yield|4.0033|2006-10-17/dividend_yield|4.0191|2006-10-31/dividend_yield|4.055|2006-11-14/dividend_yield|3.966|2006-11-28/dividend_yield|4.0143|2006-10-10/percent_of_shares_outstanding|0.0193|2006-11-10/percent_of_shares_outstanding|0.0235|2006-10-31/price|13.81|2006-11-30/price|13.83|2006-10-31/total_return_price|8.0402|2006-11-30/total_return_price|8.1394|2006-10-11/enterprise_value|172.7942|2006-10-25/enterprise_value|173.5994|2006-11-08/enterprise_value|172.729|2006-11-22/enterprise_value|173.3536
russ2000_1475|CCNE|200612|38.427|25.544||16.237|11.652|708.571|9.054|699.517|631.322|72.279|62.957|5.271|4.8201|17.7037|25.4932|0.2182|3.4955|13.1717|1.7353|0.9617|0.9712|4|6.2211|0.0228|8.9739|0.28|0.15|9.334||3.414|3.403|2.513|7.222|14.18|8.3454|173.8175|14.8|2007-01-03/ev_revenues|4.6619|2007-01-17/ev_revenues|4.668|2007-01-31/ev_revenues|4.8236|2007-02-14/ev_revenues|4.8407|2007-02-28/ev_revenues|4.6777|2007-01-09/ev_free_cash_flow|18.2874|2007-01-23/ev_free_cash_flow|17.8504|2007-02-06/ev_free_cash_flow|18.0271|2007-02-20/ev_free_cash_flow|18.0457|2007-01-03/ps_ratio|3.4868|2007-01-17/ps_ratio|3.493|2007-01-31/ps_ratio|3.6509|2007-02-14/ps_ratio|3.6681|2007-02-28/ps_ratio|3.5029|2007-01-03/pe_ratio|13.2103|2007-01-17/pe_ratio|13.2336|2007-01-31/pe_ratio|13.8318|2007-02-14/pe_ratio|13.8972|2007-02-28/pe_ratio|13.271|2007-01-03/price_to_book_value|1.7335|2007-01-17/price_to_book_value|1.7366|2007-01-31/price_to_book_value|1.8151|2007-02-14/price_to_book_value|1.8236|2007-02-28/price_to_book_value|1.7415|2007-01-09/peg_ratio|1.9533|2007-01-23/peg_ratio|1.8905|2007-02-06/peg_ratio|1.9159|2007-02-20/peg_ratio|1.9186|2007-01-09/dividend_yield|3.8961|2007-01-23/dividend_yield|4.0254|2007-02-06/dividend_yield|3.9721|2007-02-20/dividend_yield|3.9666|2007-01-09/percent_of_shares_outstanding|0.0241|2007-02-12/percent_of_shares_outstanding|0.0386|2007-01-31/price|14.8|2007-02-28/price|14.2|2007-01-31/total_return_price|8.7103|2007-02-28/total_return_price|8.4464|2007-01-03/enterprise_value|169.9465|2007-01-17/enterprise_value|170.1681|2007-01-31/enterprise_value|175.8412|2007-02-14/enterprise_value|176.4617|2007-02-28/enterprise_value|170.5226
russ2000_1475|CCNE|200703|51.917|25.656||16.352|11.611|717.336|10.569|706.767|641.207|73.039|63.547|5.106|4.6429|18.1177|17.894|0.2089|3.4659|13.1308|1.7239|1.8959|0.925|4.0845|6.0861|0.0253|8.7318|0.22|0.15|8.965||3.178|2.58|1.921|6.978|13.9|8.2679|169.2534|14|2007-04-11/ev_revenues|4.5068|2007-04-25/ev_revenues|4.519|2007-05-09/ev_revenues|4.5263|2007-05-23/ev_revenues|4.5579|2007-04-03/ev_free_cash_flow|15.7454|2007-04-17/ev_free_cash_flow|15.8064|2007-05-01/ev_free_cash_flow|15.8912|2007-05-15/ev_free_cash_flow|15.7555|2007-05-29/ev_free_cash_flow|15.993|2007-04-11/ps_ratio|3.3803|2007-04-25/ps_ratio|3.3926|2007-05-09/ps_ratio|3.3999|2007-05-23/ps_ratio|3.4317|2007-04-11/pe_ratio|13.5294|2007-04-25/pe_ratio|13.5784|2007-05-09/pe_ratio|13.6078|2007-05-23/pe_ratio|13.7353|2007-04-11/price_to_book_value|1.6744|2007-04-25/price_to_book_value|1.6805|2007-05-09/price_to_book_value|1.6841|2007-05-23/price_to_book_value|1.6999|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|4.1914|2007-04-17/dividend_yield|4.1697|2007-05-01/dividend_yield|4.1399|2007-05-15/dividend_yield|4.1877|2007-05-29/dividend_yield|4.1047|2007-04-10/percent_of_shares_outstanding|0.0362|2007-05-10/percent_of_shares_outstanding|0.0077|2007-04-30/price|14|2007-05-31/price|14.25|2007-04-30/total_return_price|8.3274|2007-05-31/total_return_price|8.5671|2007-04-11/enterprise_value|164.2024|2007-04-25/enterprise_value|164.6455|2007-05-09/enterprise_value|164.9113|2007-05-23/enterprise_value|166.0634
russ2000_1475|CCNE|200706|39.299|25.22||16.87|11.156|748.804|8.082|740.722|647.957|68.432|64.601|9.944|4.5798|20.7994|15.798|0.2331|3.4538|13.8235|1.7108||1.3848|4.2446|5.0565|0.0116|8.804|0.27|0.15|9.702||2.965|3.24|2.382|7.49|14.13|8.4949|166.861|13.26|2007-07-05/ev_revenues|5.0802|2007-07-19/ev_revenues|5.1357|2007-08-02/ev_revenues|4.9762|2007-08-16/ev_revenues|4.8421|2007-08-30/ev_revenues|5.0802|2007-07-10/ev_free_cash_flow|28.8023|2007-07-24/ev_free_cash_flow|28.3298|2007-08-07/ev_free_cash_flow|27.5947|2007-08-21/ev_free_cash_flow|29.2091|2007-07-05/ps_ratio|3.3217|2007-07-19/ps_ratio|3.3793|2007-08-02/ps_ratio|3.2138|2007-08-16/ps_ratio|3.0746|2007-08-30/ps_ratio|3.3217|2007-07-05/pe_ratio|13.4466|2007-07-19/pe_ratio|13.6796|2007-08-02/pe_ratio|13.0097|2007-08-16/pe_ratio|12.4465|2007-08-30/pe_ratio|13.4466|2007-07-05/price_to_book_value|1.7325|2007-07-19/price_to_book_value|1.7625|2007-08-02/price_to_book_value|1.6762|2007-08-16/price_to_book_value|1.6037|2007-08-30/price_to_book_value|1.7325|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|4.2692|2007-07-24/dividend_yield|4.3834|2007-08-07/dividend_yield|4.5736|2007-08-21/dividend_yield|4.1755|2007-07-10/percent_of_shares_outstanding|0.0224|2007-08-10/percent_of_shares_outstanding|0.0066|2007-07-31/price|13.26|2007-08-31/price|13.7|2007-07-31/total_return_price|7.9719|2007-08-31/total_return_price|8.333|2007-07-05/enterprise_value|188.1052|2007-07-19/enterprise_value|190.1596|2007-08-02/enterprise_value|184.253|2007-08-16/enterprise_value|179.2872|2007-08-30/enterprise_value|188.1052
russ2000_1475|CCNE|200709|43.109|21.735||18.054|11.582|762.304|9.28|753.024|649.404|69.491|65.642|9.72|5.0918|22.2432|29.2354|0.2467|3.3337|13.4951|1.7388||1.5199|4.311|4.5956|0.0143|8.6071|0.28|0.16|10.111||3.462|3.333|2.41|8.028|14.2|8.6371|188.5332|13.22|2007-10-11/ev_revenues|5.3016|2007-10-25/ev_revenues|5.2478|2007-11-08/ev_revenues|5.1917|2007-11-23/ev_revenues|5.2052|2007-10-02/ev_free_cash_flow|23.64|2007-10-16/ev_free_cash_flow|23.4179|2007-10-30/ev_free_cash_flow|23.2766|2007-11-13/ev_free_cash_flow|23.4583|2007-11-27/ev_free_cash_flow|23.1453|2007-10-11/ps_ratio|3.1858|2007-10-25/ps_ratio|3.1305|2007-11-08/ps_ratio|3.0729|2007-11-23/ps_ratio|3.0867|2007-10-11/pe_ratio|13.1714|2007-10-25/pe_ratio|12.9429|2007-11-08/pe_ratio|12.7048|2007-11-23/pe_ratio|12.7619|2007-10-11/price_to_book_value|1.7005|2007-10-25/price_to_book_value|1.671|2007-11-08/price_to_book_value|1.6402|2007-11-23/price_to_book_value|1.6476|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|4.4853|2007-10-16/dividend_yield|4.559|2007-10-30/dividend_yield|4.6073|2007-11-13/dividend_yield|4.5455|2007-11-27/dividend_yield|4.6529|2007-10-10/percent_of_shares_outstanding|0.0161|2007-10-26/percent_of_shares_outstanding|0.0141|2007-11-09/percent_of_shares_outstanding|0.0119|2007-11-27/percent_of_shares_outstanding|0.0178|2007-10-31/price|13.22|2007-11-30/price|13.5|2007-10-31/total_return_price|8.0411|2007-11-30/total_return_price|8.3128|2007-10-11/enterprise_value|202.0541|2007-10-25/enterprise_value|200.0034|2007-11-08/enterprise_value|197.8673|2007-11-23/enterprise_value|198.38
russ2000_1475|CCNE|200712|54.806|29.163||19.78|11.563|789.417|11.64|777.777|659.157|69.283|66.696|9.947|5.2904|22.7046|23.9226|0.2415|3.1743|13.1238|1.6943||1.741|4.4669|0.4973|0.0127|8.6336|0.28|0.16|11.314||4.268|3.262|2.42|8.513|13.55|8.3436|201.6268|13.6|2008-01-04/ev_revenues|5.1508|2008-01-18/ev_revenues|5.1295|2008-02-01/ev_revenues|5.1764|2008-02-15/ev_revenues|5.2549|2008-02-29/ev_revenues|5.2639|2008-01-09/ev_free_cash_flow|25.7566|2008-01-23/ev_free_cash_flow|25.7673|2008-02-06/ev_free_cash_flow|26.0028|2008-02-20/ev_free_cash_flow|26.3786|2008-01-04/ps_ratio|2.9167|2008-01-18/ps_ratio|2.895|2008-02-01/ps_ratio|2.9427|2008-02-15/ps_ratio|3.0225|2008-02-29/ps_ratio|3.0316|2008-01-04/pe_ratio|12.8095|2008-01-18/pe_ratio|12.7143|2008-02-01/pe_ratio|12.9238|2008-02-15/pe_ratio|13.2741|2008-02-29/pe_ratio|13.3143|2008-01-04/price_to_book_value|1.6606|2008-01-18/price_to_book_value|1.6482|2008-02-01/price_to_book_value|1.6754|2008-02-15/price_to_book_value|1.7208|2008-02-29/price_to_book_value|1.726|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|4.6372|2008-01-23/dividend_yield|4.6338|2008-02-06/dividend_yield|4.5588|2008-02-20/dividend_yield|4.4441|2008-01-15/percent_of_shares_outstanding|0.0156|2008-01-31/percent_of_shares_outstanding|0.0193|2008-02-15/percent_of_shares_outstanding|0.0201|2008-02-29/percent_of_shares_outstanding|0.0149|2008-01-31/price|13.6|2008-02-29/price|13.98|2008-01-31/total_return_price|8.3744|2008-02-29/total_return_price|8.708|2008-01-04/enterprise_value|206.5056|2008-01-18/enterprise_value|205.6502|2008-02-01/enterprise_value|207.5321|2008-02-15/enterprise_value|210.6782|2008-02-29/enterprise_value|211.0391
russ2000_1475|CCNE|200803|45.203|31.602||21.396|11.546|818.182|9.078|809.104|690.484|68.853|66.813|9.499|5.5517|22.8046|27.3335|0.2369|3.0793|13.5238|1.8925||1.7402|4.5818|0.1277|0.0054|8.7043|0.23|0.16|10.588||3.889|2.726|2.002|9.042|14.2|8.845|222.577|13.99|2008-04-11/ev_revenues|5.0474|2008-04-25/ev_revenues|5.0165|2008-05-09/ev_revenues|5.029|2008-05-23/ev_revenues|4.9962|2008-04-02/ev_free_cash_flow|32.0467|2008-04-16/ev_free_cash_flow|32.1516|2008-04-30/ev_free_cash_flow|31.8238|2008-05-14/ev_free_cash_flow|32.0087|2008-05-28/ev_free_cash_flow|32.1397|2008-04-11/ps_ratio|2.9676|2008-04-25/ps_ratio|2.9364|2008-05-09/ps_ratio|2.953|2008-05-23/ps_ratio|2.9197|2008-04-11/pe_ratio|13.4434|2008-04-25/pe_ratio|13.3019|2008-05-09/pe_ratio|13.3774|2008-05-23/pe_ratio|13.2264|2008-04-11/price_to_book_value|1.7767|2008-04-25/price_to_book_value|1.758|2008-05-09/price_to_book_value|1.7656|2008-05-23/price_to_book_value|1.7457|2008-04-02/peg_ratio|3.4064|2008-04-16/peg_ratio|3.4257|2008-04-30/peg_ratio|3.3655|2008-05-14/peg_ratio|3.404|2008-05-28/peg_ratio|3.4281|2008-04-02/dividend_yield|4.4492|2008-04-16/dividend_yield|4.4242|2008-04-30/dividend_yield|4.5032|2008-05-14/dividend_yield|4.4523|2008-05-28/dividend_yield|4.4912|2008-04-15/percent_of_shares_outstanding|0.0242|2008-04-30/percent_of_shares_outstanding|0.0232|2008-05-15/percent_of_shares_outstanding|0.0224|2008-05-30/percent_of_shares_outstanding|0.0187|2008-04-30/price|13.99|2008-05-30/price|14.24|2008-04-30/total_return_price|8.7142|2008-05-30/total_return_price|8.9707|2008-04-11/enterprise_value|210.5504|2008-04-25/enterprise_value|209.2627|2008-05-09/enterprise_value|209.7864|2008-05-23/enterprise_value|208.4147
russ2000_1475|CCNE|200806|59.461|35.91||22.323|11.538|879.301|3.838|875.463|755.843|66.058|67.62|9.79|4.9715|22.7847|32.0742|0.2171|2.8947|13.1132|1.7308|3.416|1.8175|4.507|-4.0773|0.0196|8.565|0.26|0.16|10.849||3.763|2.987|2.176|8.999|14.14|8.9077|207.3859|13.8899|2008-07-07/ev_revenues|4.7465|2008-07-21/ev_revenues|4.6646|2008-08-04/ev_revenues|4.7581|2008-08-18/ev_revenues|4.796|2008-07-09/ev_free_cash_flow|36.1828|2008-07-23/ev_free_cash_flow|35.2986|2008-08-06/ev_free_cash_flow|36.4994|2008-08-20/ev_free_cash_flow|36.3165|2008-07-07/ps_ratio|2.8039|2008-07-21/ps_ratio|2.7214|2008-08-04/ps_ratio|2.816|2008-08-18/ps_ratio|2.8542|2008-07-07/pe_ratio|13.2667|2008-07-21/pe_ratio|12.8762|2008-08-04/pe_ratio|13.3238|2008-08-18/pe_ratio|13.5048|2008-07-07/price_to_book_value|1.8059|2008-07-21/price_to_book_value|1.7528|2008-08-04/price_to_book_value|1.8134|2008-08-18/price_to_book_value|1.838|2008-07-09/peg_ratio|6.8225|2008-07-23/peg_ratio|6.538|2008-08-06/peg_ratio|6.9255|2008-08-20/peg_ratio|6.8667|2008-07-09/dividend_yield|4.601|2008-07-23/dividend_yield|4.8012|2008-08-06/dividend_yield|4.5326|2008-08-20/dividend_yield|4.5714|2008-07-15/percent_of_shares_outstanding|0.0108|2008-07-31/percent_of_shares_outstanding|0.0077|2008-08-15/percent_of_shares_outstanding|0.0201|2008-08-29/percent_of_shares_outstanding|0.0288|2008-07-31/price|13.8899|2008-08-29/price|13.38|2008-07-31/total_return_price|8.7501|2008-08-29/total_return_price|8.5264|2008-07-07/enterprise_value|203.4461|2008-07-21/enterprise_value|199.9349|2008-08-04/enterprise_value|203.9404|2008-08-18/enterprise_value|205.5672
russ2000_1475|CCNE|200809|96.299|72.935||23.233|11.557|944.671|9.118|935.553|807.433|62.079|66.621|9.672|3.6523|21.498|34.7924|0.1488|2.3017|13.5309|1.5134|6.3762|2.0752|4.9231|-1.218|0.0022|8.562|0.04|0.16|8.276||3.686|0.277|0.372|9.14|10.96|6.9843|149.8411|12.8|2008-10-14/ev_revenues|3.5812|2008-10-28/ev_revenues|3.951|2008-11-11/ev_revenues|3.9745|2008-11-25/ev_revenues|3.9327|2008-10-01/ev_free_cash_flow|24.1243|2008-10-15/ev_free_cash_flow|23.7093|2008-10-29/ev_free_cash_flow|26.0332|2008-11-12/ev_free_cash_flow|26.1883|2008-11-26/ev_free_cash_flow|24.9422|2008-10-14/ps_ratio|2.2303|2008-10-28/ps_ratio|2.6021|2008-11-11/ps_ratio|2.623|2008-11-25/ps_ratio|2.5811|2008-10-14/pe_ratio|13.1111|2008-10-28/pe_ratio|15.2963|2008-11-11/pe_ratio|15.4196|2008-11-25/pe_ratio|15.1728|2008-10-14/price_to_book_value|1.4664|2008-10-28/price_to_book_value|1.7108|2008-11-11/price_to_book_value|1.7263|2008-11-25/price_to_book_value|1.6987|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|5.8608|2008-10-15/dividend_yield|6.0264|2008-10-29/dividend_yield|5.2033|2008-11-12/dividend_yield|5.1613|2008-11-26/dividend_yield|5.5652|2008-10-15/percent_of_shares_outstanding|0.0157|2008-10-31/percent_of_shares_outstanding|0.018|2008-11-14/percent_of_shares_outstanding|0.0163|2008-11-28/percent_of_shares_outstanding|0.0157|2008-10-31/price|12.8|2008-11-28/price|11.89|2008-10-31/total_return_price|8.1568|2008-11-28/total_return_price|7.6872|2008-10-14/enterprise_value|146.9266|2008-10-28/enterprise_value|162.0991|2008-11-11/enterprise_value|163.0603|2008-11-25/enterprise_value|161.3451
russ2000_1475|CCNE|200812|55.497|37.712||23.578|11.558|954.051|11.357|942.694|814.596|62.467|65.89|9.332|3.5437|35.7358|23.4606|0.184|2.1904|12.8765|1.4416||2.0622|6.1841|0.596|0.009|8.572|0.08|0.165|13.34||7.37|0.512|0.685|9.419|11.185|7.2314|145.3856|11.19|2009-01-06/ev_revenues|4.1689|2009-01-20/ev_revenues|4.0692|2009-02-03/ev_revenues|4.1211|2009-02-17/ev_revenues|3.9716|2009-01-07/ev_free_cash_flow|21.6777|2009-01-21/ev_free_cash_flow|21.6566|2009-02-04/ev_free_cash_flow|21.8146|2009-02-18/ev_free_cash_flow|21.2776|2009-01-06/ps_ratio|2.0577|2009-01-20/ps_ratio|1.9578|2009-02-03/ps_ratio|2.0097|2009-02-17/ps_ratio|1.8599|2009-01-06/pe_ratio|16.8852|2009-01-20/pe_ratio|16.0656|2009-02-03/pe_ratio|16.4918|2009-02-17/pe_ratio|15.2623|2009-01-06/price_to_book_value|1.4148|2009-01-20/price_to_book_value|1.3461|2009-02-03/price_to_book_value|1.3818|2009-02-17/price_to_book_value|1.2788|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|6.4694|2009-01-21/dividend_yield|6.4824|2009-02-04/dividend_yield|6.3861|2009-02-18/dividend_yield|6.7258|2009-01-15/percent_of_shares_outstanding|0.0086|2009-01-30/percent_of_shares_outstanding|0.0094|2009-02-13/percent_of_shares_outstanding|0.0103|2009-02-27/percent_of_shares_outstanding|0.0163|2009-01-30/price|11.19|2009-02-27/price|9|2009-01-30/total_return_price|7.2346|2009-02-27/total_return_price|5.929|2009-01-06/enterprise_value|179.4831|2009-01-20/enterprise_value|175.1929|2009-02-03/enterprise_value|177.4238|2009-02-17/enterprise_value|170.9885
russ2000_1475|CCNE|200903|62.36|44.953||23.487|11.549|964.779|12.013|952.766|824.691|62.462|66.694|8.926|3.8251|30.5745|21.7978|0.1625|1.8903|15.0312|1.326||2.0658|6.7568|4.2959|0.0095|8.598|0.26|0.165|11.17||3.838|2.933|2.226|9.193|9.62|6.3375|166.9064|10.7|2009-04-14/ev_revenues|3.9494|2009-04-28/ev_revenues|4.0973|2009-05-12/ev_revenues|4.1851|2009-05-26/ev_revenues|4.5096|2009-04-01/ev_free_cash_flow|14.3599|2009-04-15/ev_free_cash_flow|14.6527|2009-04-29/ev_free_cash_flow|15.209|2009-05-13/ev_free_cash_flow|15.6814|2009-05-27/ev_free_cash_flow|16.6065|2009-04-14/ps_ratio|2.0141|2009-04-28/ps_ratio|2.1615|2009-05-12/ps_ratio|2.2421|2009-05-26/ps_ratio|2.5643|2009-04-14/pe_ratio|16.0156|2009-04-28/pe_ratio|17.1875|2009-05-12/pe_ratio|17.8281|2009-05-26/pe_ratio|20.3906|2009-04-14/price_to_book_value|1.4128|2009-04-28/price_to_book_value|1.5162|2009-05-12/price_to_book_value|1.5775|2009-05-26/price_to_book_value|1.8042|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-14/dividend_yield|6.3415|2009-04-28/dividend_yield|5.9091|2009-05-12/dividend_yield|5.6968|2009-05-26/dividend_yield|4.9808|2009-04-15/percent_of_shares_outstanding|0.0039|2009-04-30/percent_of_shares_outstanding|0.0062|2009-05-15/percent_of_shares_outstanding|0.0069|2009-05-29/percent_of_shares_outstanding|0.045|2009-04-30/price|10.7|2009-05-29/price|13.6|2009-04-30/total_return_price|7.049|2009-05-29/total_return_price|9.0741|2009-04-14/enterprise_value|172.3304|2009-04-28/enterprise_value|178.7875|2009-05-12/enterprise_value|182.6152|2009-05-26/enterprise_value|196.7776
russ2000_1475|CCNE|200906|63.799|46.383||22.821|11.688|986.676|13.511|973.165|844.987|64.05|67.756|8.546|4.5215|35.7132|16.8635|0.1962|2.5761|20.4844|1.8125||2.0279|4.9962|2.1902|1.0258|8.641|0.29|0.165|12.118||4.308|3.351|2.488|9.359|14.17|9.4545|197.2957|17.7|2009-07-07/ev_revenues|4.7574|2009-07-21/ev_revenues|4.8268|2009-08-04/ev_revenues|5.2276|2009-08-18/ev_revenues|4.9825|2009-07-08/ev_free_cash_flow|15.8042|2009-07-22/ev_free_cash_flow|16.3656|2009-08-05/ev_free_cash_flow|16.901|2009-08-19/ev_free_cash_flow|16.7859|2009-07-07/ps_ratio|2.8782|2009-07-21/ps_ratio|2.9471|2009-08-04/ps_ratio|3.3394|2009-08-18/ps_ratio|3.0964|2009-07-07/pe_ratio|22.4478|2009-07-21/pe_ratio|22.9851|2009-08-04/pe_ratio|26.0448|2009-08-18/pe_ratio|24.1493|2009-07-07/price_to_book_value|2.0316|2009-07-21/price_to_book_value|2.0802|2009-08-04/price_to_book_value|2.3612|2009-08-18/price_to_book_value|2.1894|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|4.3551|2009-07-21/dividend_yield|4.2532|2009-08-04/dividend_yield|3.7536|2009-08-18/dividend_yield|4.0482|2009-07-15/percent_of_shares_outstanding|4.5116|2009-07-31/percent_of_shares_outstanding|4.0014|2009-08-14/percent_of_shares_outstanding|3.9961|2009-08-31/percent_of_shares_outstanding|3.7687|2009-07-31/price|17.7|2009-08-31/price|15.77|2009-07-31/total_return_price|11.8097|2009-08-31/total_return_price|10.6267|2009-07-07/enterprise_value|213.6281|2009-07-21/enterprise_value|216.7427|2009-08-04/enterprise_value|234.7407|2009-08-18/enterprise_value|223.7338
russ2000_1475|CCNE|200909|44.045|28.039||22.551|11.788|1021.723|12.259|1009.464|888.614|68.577|68.57|7.5|5.3048|31.8472|16.6076|0.2234|3.4159|26.6418|2.4153|1.9533|1.7756|3.6975|2.7954|3.2402|8.695|0.26|0.165|12.188||4.032|2.972|2.249|9.476|17.17|11.5701|238.2074|15.82|2009-10-13/ev_revenues|5.0342|2009-10-27/ev_revenues|4.8214|2009-11-10/ev_revenues|4.6406|2009-11-24/ev_revenues|5.0415|2009-10-14/ev_free_cash_flow|16.8516|2009-10-28/ev_free_cash_flow|15.9114|2009-11-11/ev_free_cash_flow|15.5833|2009-11-25/ev_free_cash_flow|16.5305|2009-10-13/ps_ratio|3.0784|2009-10-27/ps_ratio|2.8681|2009-11-10/ps_ratio|2.6861|2009-11-24/ps_ratio|3.0819|2009-10-13/pe_ratio|19.573|2009-10-27/pe_ratio|18.236|2009-11-10/pe_ratio|17.0787|2009-11-24/pe_ratio|19.5955|2009-10-13/price_to_book_value|2.2169|2009-10-27/price_to_book_value|2.0654|2009-11-10/price_to_book_value|1.9367|2009-11-24/price_to_book_value|2.2221|2009-10-14/peg_ratio|2|2009-10-28/peg_ratio|1.8202|2009-11-11/peg_ratio|1.7554|2009-11-25/peg_ratio|1.9363|2009-10-13/dividend_yield|3.7887|2009-10-27/dividend_yield|4.0665|2009-11-10/dividend_yield|4.3421|2009-11-24/dividend_yield|3.7844|2009-10-15/percent_of_shares_outstanding|2.9569|2009-10-30/percent_of_shares_outstanding|2.9481|2009-11-13/percent_of_shares_outstanding|2.879|2009-11-30/percent_of_shares_outstanding|3.0353|2009-10-30/price|15.82|2009-11-30/price|16.21|2009-10-30/total_return_price|10.6604|2009-11-30/total_return_price|11.0301|2009-10-13/enterprise_value|245.7491|2009-10-27/enterprise_value|235.3638|2009-11-10/enterprise_value|226.5345|2009-11-24/enterprise_value|246.1067
russ2000_1475|CCNE|200912|48.794|28.746||23.355|11.782|1092.182|14.701|1077.481|956.858|69.409|68.676|7.023|4.7677|27.4143|15.8871|0.2009|2.8115|17.8764|2.0271|1.8134|1.7577|4.1483|4.2852|3.1886|8.753|0.17|0.165|11.924||6.322|1.61|1.549|9.374|15.99|10.8804|232.7382|14.96|2010-01-05/ev_revenues|4.9415|2010-01-19/ev_revenues|4.8749|2010-02-02/ev_revenues|4.7862|2010-02-16/ev_revenues|4.8176|2010-01-06/ev_free_cash_flow|16.9002|2010-01-20/ev_free_cash_flow|17.063|2010-02-03/ev_free_cash_flow|16.7505|2010-02-17/ev_free_cash_flow|17.1281|2010-01-05/ps_ratio|2.9436|2010-01-19/ps_ratio|2.8778|2010-02-02/ps_ratio|2.79|2010-02-16/ps_ratio|2.8211|2010-01-05/pe_ratio|16.4184|2010-01-19/pe_ratio|16.051|2010-02-02/pe_ratio|15.5612|2010-02-16/pe_ratio|15.7347|2010-01-05/price_to_book_value|2.031|2010-01-19/price_to_book_value|1.9856|2010-02-02/price_to_book_value|1.925|2010-02-16/price_to_book_value|1.9464|2010-01-06/peg_ratio|0.2576|2010-01-20/peg_ratio|0.2618|2010-02-03/peg_ratio|0.2537|2010-02-17/peg_ratio|0.2634|2010-01-05/dividend_yield|4.1019|2010-01-19/dividend_yield|4.1958|2010-02-02/dividend_yield|4.3279|2010-02-16/dividend_yield|4.2802|2010-01-15/percent_of_shares_outstanding|3.1347|2010-01-29/percent_of_shares_outstanding|3.1902|2010-02-12/percent_of_shares_outstanding|3.1609|2010-02-26/percent_of_shares_outstanding|2.9875|2010-01-29/price|14.96|2010-02-26/price|16.34|2010-01-29/total_return_price|10.1796|2010-02-26/total_return_price|11.2295|2010-01-05/enterprise_value|234.2263|2010-01-19/enterprise_value|231.0722|2010-02-02/enterprise_value|226.8668|2010-02-16/enterprise_value|228.3562
russ2000_1475|CCNE|201003|82.361|60.507||24.321|11.821|1167.93|14.843|1153.087|1032.492|71.884|69.387|6.476|4.8934|23.337|23.8972|0.159|2.8869|16.102|1.9982|0.3087|1.6936|4.1825|4.4657|2.8186|8.762|0.25|0.165|11.865||4.366|2.801|2.16|9.441|15.44|10.6109|231.949|15.5|2010-04-13/ev_revenues|4.1458|2010-04-27/ev_revenues|4.1604|2010-05-11/ev_revenues|4.0517|2010-05-25/ev_revenues|3.792|2010-04-14/ev_free_cash_flow|24.6014|2010-04-28/ev_free_cash_flow|24.4413|2010-05-12/ev_free_cash_flow|24.3834|2010-05-26/ev_free_cash_flow|21.7809|2010-04-13/ps_ratio|2.8442|2010-04-27/ps_ratio|2.8587|2010-05-11/ps_ratio|2.7518|2010-05-25/ps_ratio|2.4945|2010-04-13/pe_ratio|16.1856|2010-04-27/pe_ratio|16.268|2010-05-11/pe_ratio|15.6598|2010-05-25/pe_ratio|14.1959|2010-04-13/price_to_book_value|1.9219|2010-04-27/price_to_book_value|1.9317|2010-05-11/price_to_book_value|1.859|2010-05-25/price_to_book_value|1.6852|2010-04-14/peg_ratio|0.3219|2010-04-28/peg_ratio|0.3189|2010-05-12/peg_ratio|0.3179|2010-05-26/peg_ratio|0.2691|2010-04-13/dividend_yield|4.2038|2010-04-27/dividend_yield|4.1825|2010-05-11/dividend_yield|4.345|2010-05-25/dividend_yield|4.793|2010-04-15/percent_of_shares_outstanding|2.9343|2010-04-30/percent_of_shares_outstanding|3.0401|2010-05-14/percent_of_shares_outstanding|3.3288|2010-05-28/percent_of_shares_outstanding|3.0845|2010-04-30/price|15.5|2010-05-28/price|14.38|2010-04-30/total_return_price|10.6522|2010-05-28/total_return_price|10.0051|2010-04-13/enterprise_value|199.3923|2010-04-27/enterprise_value|200.0963|2010-05-11/enterprise_value|194.868|2010-05-25/enterprise_value|182.3758
russ2000_1475|CCNE|201006|67.953|47.953||24.322|11.754|1214.881|15.354|1199.527|1094.961|110.099|71.058|6.153|3.342|21.1109|19.9037|0.1447|2.0489|11.6598|1.3841|0.2339|0.9614|5.8355|-15.6|2.0952|9.231|0.34|0.165|12.87||4.1|4.201|3.124|10.685|10.98|7.6395|160.7345|12.07|2010-07-06/ev_revenues|3.9276|2010-07-20/ev_revenues|3.9051|2010-08-03/ev_revenues|4.2801|2010-08-17/ev_revenues|4.4|2010-08-31/ev_revenues|4.385|2010-07-07/ev_free_cash_flow|14.6747|2010-07-21/ev_free_cash_flow|14.3779|2010-08-04/ev_free_cash_flow|16.0689|2010-08-18/ev_free_cash_flow|16.3103|2010-07-06/ps_ratio|1.9935|2010-07-20/ps_ratio|1.9771|2010-08-03/ps_ratio|2.2474|2010-08-17/ps_ratio|2.3345|2010-08-31/ps_ratio|2.3236|2010-07-06/pe_ratio|10.7745|2010-07-20/pe_ratio|10.6863|2010-08-03/pe_ratio|12.1471|2010-08-17/pe_ratio|12.6176|2010-08-31/pe_ratio|12.5588|2010-07-06/price_to_book_value|1.2167|2010-07-20/price_to_book_value|1.2067|2010-08-03/price_to_book_value|1.3731|2010-08-17/price_to_book_value|1.4263|2010-08-31/price_to_book_value|1.4196|2010-07-07/peg_ratio|0.2078|2010-07-21/peg_ratio|0.2018|2010-08-04/peg_ratio|0.2357|2010-08-18/peg_ratio|0.2406|2010-07-06/dividend_yield|6.0055|2010-07-20/dividend_yield|6.055|2010-08-03/dividend_yield|5.3269|2010-08-17/dividend_yield|5.1282|2010-08-31/dividend_yield|5.1522|2010-07-15/percent_of_shares_outstanding|2.2012|2010-07-30/percent_of_shares_outstanding|2.2488|2010-08-13/percent_of_shares_outstanding|2.7092|2010-08-31/percent_of_shares_outstanding|3.4802|2010-07-30/price|12.07|2010-08-31/price|12.81|2010-07-30/total_return_price|8.3979|2010-08-31/total_return_price|9.0309|2010-07-06/enterprise_value|191.8509|2010-07-20/enterprise_value|190.7539|2010-08-03/enterprise_value|209.0713|2010-08-17/enterprise_value|214.928|2010-08-31/enterprise_value|214.1959
russ2000_1475|CCNE|201009|52.268|34.309||24.122|11.678|1245.393|14.926|1230.467|1114.654|117.777|72.15|5.723|4.5574|25.2063|17.1925|0.1838|2.4487|13.2353|1.4961|0.2584|0.9921|4.8889|-13.421|3.1505|12.18|0.25|0.165|13.807||4.425|4.138|3.106|11.263|13.75|9.6936|222.6149|13.89|2010-10-12/ev_revenues|4.9424|2010-10-26/ev_revenues|4.9667|2010-11-09/ev_revenues|5.31|2010-11-23/ev_revenues|5.0169|2010-10-13/ev_free_cash_flow|31.764|2010-10-27/ev_free_cash_flow|31.8262|2010-11-10/ev_free_cash_flow|34.2624|2010-11-24/ev_free_cash_flow|32.7546|2010-10-12/ps_ratio|2.6341|2010-10-26/ps_ratio|2.6534|2010-11-09/ps_ratio|2.9253|2010-11-23/ps_ratio|2.6919|2010-10-12/pe_ratio|13.5248|2010-10-26/pe_ratio|13.6238|2010-11-09/pe_ratio|15.0198|2010-11-23/pe_ratio|13.8218|2010-10-12/price_to_book_value|1.417|2010-10-26/price_to_book_value|1.4274|2010-11-09/price_to_book_value|1.5745|2010-11-23/price_to_book_value|1.4489|2010-10-13/peg_ratio|1.0053|2010-10-27/peg_ratio|1.0082|2010-11-10/peg_ratio|1.1228|2010-11-24/peg_ratio|1.0516|2010-10-12/dividend_yield|4.8316|2010-10-26/dividend_yield|4.7965|2010-11-09/dividend_yield|4.3507|2010-11-23/dividend_yield|4.7278|2010-10-15/percent_of_shares_outstanding|2.9193|2010-10-29/percent_of_shares_outstanding|2.6111|2010-11-15/percent_of_shares_outstanding|2.4702|2010-11-30/percent_of_shares_outstanding|2.4924|2010-10-29/price|13.89|2010-11-30/price|14.33|2010-10-29/total_return_price|9.7923|2010-11-30/total_return_price|10.22|2010-10-12/enterprise_value|249.4257|2010-10-26/enterprise_value|250.6474|2010-11-09/enterprise_value|267.9726|2010-11-23/enterprise_value|253.1816
russ2000_1475|CCNE|201012|60.269|40.249||24.135|11.729|1303.866|15.119|1288.747|1162.868|109.645|73.059|5.417|5.4117|23.6932|34.5733|0.1897|3.0063|15.4356|1.6181|1.1375|1.1594|4.2335|-14.525|2.1513|12.226|0.23|0.165|13.166||8.443|3.645|2.926|10.673|14.81|10.5624|273.1066|13.91|2011-01-04/ev_revenues|5.1899|2011-01-18/ev_revenues|5.2064|2011-02-01/ev_revenues|5.0621|2011-02-15/ev_revenues|4.9082|2011-01-05/ev_free_cash_flow|29.4763|2011-01-19/ev_free_cash_flow|28.8881|2011-02-02/ev_free_cash_flow|28.3132|2011-02-16/ev_free_cash_flow|27.8453|2011-01-04/ps_ratio|3.04|2011-01-18/ps_ratio|3.0544|2011-02-01/ps_ratio|2.9293|2011-02-15/ps_ratio|2.7961|2011-01-04/pe_ratio|13.8598|2011-01-18/pe_ratio|13.9252|2011-02-01/pe_ratio|13.3551|2011-02-15/pe_ratio|12.7477|2011-01-04/price_to_book_value|1.6552|2011-01-18/price_to_book_value|1.663|2011-02-01/price_to_book_value|1.5949|2011-02-15/price_to_book_value|1.5223|2011-01-05/peg_ratio|1.5214|2011-01-19/peg_ratio|1.4766|2011-02-02/peg_ratio|1.4329|2011-02-16/peg_ratio|1.3972|2011-01-04/dividend_yield|4.4504|2011-01-18/dividend_yield|4.4295|2011-02-01/dividend_yield|4.6186|2011-02-15/dividend_yield|4.8387|2011-01-14/percent_of_shares_outstanding|2.0051|2011-01-31/percent_of_shares_outstanding|2.0725|2011-02-15/percent_of_shares_outstanding|2.2455|2011-02-28/percent_of_shares_outstanding|2.3268|2011-01-31/price|13.91|2011-02-28/price|14.14|2011-01-31/total_return_price|9.9205|2011-02-28/total_return_price|10.2066|2011-01-04/enterprise_value|268.3572|2011-01-18/enterprise_value|269.2138|2011-02-01/enterprise_value|261.749|2011-02-15/enterprise_value|253.7948
russ2000_1475|CCNE|201103|64.126|45.297||24.485|11.719|1371.265|14.63|1356.635|1226.406|112.87|74.311|4.787|5.0489|21.2353|28.5199|0.1779|2.9109|13.271|1.5887|1.4451|1.162|4.6479|-15.1858|2.6135|12.233|0.27|0.165|13.486||4.692|4.418|3.277|11.299|14.51|10.4736|261.0708|13.87|2011-04-12/ev_revenues|4.6745|2011-04-26/ev_revenues|4.7712|2011-05-10/ev_revenues|4.7324|2011-05-24/ev_revenues|4.5895|2011-04-13/ev_free_cash_flow|19.16|2011-04-27/ev_free_cash_flow|19.8805|2011-05-11/ev_free_cash_flow|19.4591|2011-05-25/ev_free_cash_flow|19.3341|2011-04-12/ps_ratio|2.8621|2011-04-26/ps_ratio|2.9524|2011-05-10/ps_ratio|2.9137|2011-05-24/ps_ratio|2.7804|2011-04-12/pe_ratio|12.211|2011-04-26/pe_ratio|12.5963|2011-05-10/pe_ratio|12.4312|2011-05-24/pe_ratio|11.8624|2011-04-12/price_to_book_value|1.4479|2011-04-26/price_to_book_value|1.4936|2011-05-10/price_to_book_value|1.4753|2011-05-24/price_to_book_value|1.4078|2011-04-13/peg_ratio|0.9604|2011-04-27/peg_ratio|1.016|2011-05-11/peg_ratio|0.9826|2011-05-25/peg_ratio|0.973|2011-04-12/dividend_yield|4.9587|2011-04-26/dividend_yield|4.807|2011-05-10/dividend_yield|4.8708|2011-05-24/dividend_yield|5.1044|2011-04-15/percent_of_shares_outstanding|2.5228|2011-04-29/percent_of_shares_outstanding|2.7579|2011-05-13/percent_of_shares_outstanding|2.8766|2011-05-31/percent_of_shares_outstanding|3.0509|2011-04-29/price|13.87|2011-05-31/price|13.88|2011-04-29/total_return_price|10.0117|2011-05-31/total_return_price|10.1429|2011-04-12/enterprise_value|249.2848|2011-04-26/enterprise_value|254.4417|2011-05-10/enterprise_value|252.3739|2011-05-24/enterprise_value|244.7549
russ2000_1475|CCNE|201106|59.633|45.239||24.661|11.733|1368.964|17.264|1351.7|1249.072|122.23|76.175|4.364|4.6748|17.3783|19.1995|0.1538|2.8599|12.2018|1.448|0.9626|0.8485|4.9624|6.3015|3.3962|12.261|0.32|0.165|14.528||4.477|5.395|3.891|11.904|13.89|10.1502|249.3017|13.81|2011-07-05/ev_revenues|4.127|2011-07-19/ev_revenues|4.2568|2011-08-02/ev_revenues|3.9793|2011-08-16/ev_revenues|3.8177|2011-08-30/ev_revenues|4.1469|2011-07-06/ev_free_cash_flow|12.1577|2011-07-20/ev_free_cash_flow|12.3397|2011-08-03/ev_free_cash_flow|11.9888|2011-08-17/ev_free_cash_flow|11.1232|2011-08-31/ev_free_cash_flow|11.9033|2011-07-05/ps_ratio|3.0436|2011-07-19/ps_ratio|3.1726|2011-08-02/ps_ratio|2.8969|2011-08-16/ps_ratio|2.7346|2011-08-30/ps_ratio|3.0614|2011-07-05/pe_ratio|12.7944|2011-07-19/pe_ratio|13.3364|2011-08-02/pe_ratio|12.1776|2011-08-16/pe_ratio|11.4953|2011-08-30/pe_ratio|12.8692|2011-07-05/price_to_book_value|1.3783|2011-07-19/price_to_book_value|1.4366|2011-08-02/price_to_book_value|1.3118|2011-08-16/price_to_book_value|1.2391|2011-08-30/price_to_book_value|1.3872|2011-07-06/peg_ratio|2.6615|2011-07-20/peg_ratio|2.7149|2011-08-03/peg_ratio|2.612|2011-08-17/peg_ratio|2.3565|2011-08-31/peg_ratio|2.5853|2011-07-05/dividend_yield|4.821|2011-07-19/dividend_yield|4.6251|2011-08-02/dividend_yield|5.0652|2011-08-16/dividend_yield|5.3659|2011-08-30/dividend_yield|4.793|2011-07-15/percent_of_shares_outstanding|2.9594|2011-07-29/percent_of_shares_outstanding|2.9013|2011-08-15/percent_of_shares_outstanding|3.0691|2011-08-31/percent_of_shares_outstanding|3.4639|2011-07-29/price|13.81|2011-08-31/price|13.56|2011-07-29/total_return_price|10.0917|2011-08-31/total_return_price|10.0309|2011-07-05/enterprise_value|226.9327|2011-07-19/enterprise_value|234.0699|2011-08-02/enterprise_value|218.811|2011-08-16/enterprise_value|209.9226|2011-08-30/enterprise_value|228.0231
russ2000_1475|CCNE|201109|55.943|41.4||24.247|11.748|1413.241|20.915|1392.326|1297.562|130.431|78.209|4.023|4.0035|15.0191|11.3247|0.1378|2.9191|12.271|1.3227|2.4156|0.7364|5.0267|5.6304|4.1148|12.29|0.33|0.165|14.756||4.642|5.626|4.067|12.37|12.82|9.4835|220.1426|14.32|2011-10-11/ev_revenues|4.0249|2011-10-25/ev_revenues|3.9786|2011-11-08/ev_revenues|4.2784|2011-11-22/ev_revenues|4.1525|2011-10-12/ev_free_cash_flow|8.8354|2011-10-26/ev_free_cash_flow|8.8545|2011-11-09/ev_free_cash_flow|8.9782|2011-11-23/ev_free_cash_flow|8.7676|2011-10-11/ps_ratio|3.0294|2011-10-25/ps_ratio|2.9834|2011-11-08/ps_ratio|3.2747|2011-11-22/ps_ratio|3.1499|2011-10-11/pe_ratio|12.0261|2011-10-25/pe_ratio|11.8435|2011-11-08/pe_ratio|13|2011-11-22/pe_ratio|12.5043|2011-10-11/price_to_book_value|1.3071|2011-10-25/price_to_book_value|1.2873|2011-11-08/price_to_book_value|1.4159|2011-11-22/price_to_book_value|1.3619|2011-10-12/peg_ratio|0.882|2011-10-26/peg_ratio|0.8845|2011-11-09/peg_ratio|0.899|2011-11-23/peg_ratio|0.8714|2011-10-11/dividend_yield|4.7722|2011-10-25/dividend_yield|4.8458|2011-11-08/dividend_yield|4.4147|2011-11-22/dividend_yield|4.5897|2011-10-14/percent_of_shares_outstanding|4.0555|2011-10-31/percent_of_shares_outstanding|3.6396|2011-11-15/percent_of_shares_outstanding|3.5315|2011-11-30/percent_of_shares_outstanding|3.4826|2011-10-31/price|14.32|2011-11-30/price|15.8|2011-10-31/total_return_price|10.5931|2011-11-30/total_return_price|11.8235|2011-10-11/enterprise_value|225.1361|2011-10-25/enterprise_value|222.5473|2011-11-08/enterprise_value|239.3154|2011-11-22/enterprise_value|232.2744
russ2000_1475|CCNE|201112|692.324|678.034||24.004|11.727|1470.318|21.391|1448.927|1353.851|131.889|80.038|3.26|4.4992|-25.665|9.7251|-0.2419|3.4938|13.8696|1.5106|0.9968|0.7209|4.1379|5.8034|2.9716|12.33|0.32|0.165|15.758||8.9|5.194|3.869|12.531|15.78|11.8085|251.668|16.51|2012-01-03/ev_revenues|-6.5513|2012-01-17/ev_revenues|-6.6486|2012-01-31/ev_revenues|-6.4688|2012-02-14/ev_revenues|-6.6676|2012-02-28/ev_revenues|-6.6592|2012-01-04/ev_free_cash_flow|-13.4342|2012-01-18/ev_free_cash_flow|-13.4299|2012-02-01/ev_free_cash_flow|-12.9638|2012-02-15/ev_free_cash_flow|-13.7449|2012-02-29/ev_free_cash_flow|-13.637|2012-01-03/ps_ratio|3.3818|2012-01-17/ps_ratio|3.2853|2012-01-31/ps_ratio|3.4636|2012-02-14/ps_ratio|3.2664|2012-02-28/ps_ratio|3.2748|2012-01-03/pe_ratio|13|2012-01-17/pe_ratio|12.629|2012-01-31/pe_ratio|13.3145|2012-02-14/pe_ratio|12.5565|2012-02-28/pe_ratio|12.5887|2012-01-03/price_to_book_value|1.5128|2012-01-17/price_to_book_value|1.4696|2012-01-31/price_to_book_value|1.5494|2012-02-14/price_to_book_value|1.4612|2012-02-28/price_to_book_value|1.4649|2012-01-04/peg_ratio|0.8106|2012-01-18/peg_ratio|0.8111|2012-02-01/peg_ratio|0.8659|2012-02-15/peg_ratio|0.7741|2012-02-29/peg_ratio|0.7868|2012-01-03/dividend_yield|4.0943|2012-01-17/dividend_yield|4.2146|2012-01-31/dividend_yield|3.9976|2012-02-14/dividend_yield|4.2389|2012-02-28/dividend_yield|4.2281|2012-01-13/percent_of_shares_outstanding|2.7905|2012-01-31/percent_of_shares_outstanding|2.655|2012-02-15/percent_of_shares_outstanding|2.5044|2012-02-29/percent_of_shares_outstanding|2.4032|2012-01-31/price|16.51|2012-02-29/price|15.5|2012-01-31/total_return_price|12.3548|2012-02-29/total_return_price|11.7226|2012-01-03/enterprise_value|-383.4359|2012-01-17/enterprise_value|-389.1295|2012-01-31/enterprise_value|-378.6088|2012-02-14/enterprise_value|-390.2434|2012-02-28/enterprise_value|-389.7483
russ2000_1475|CCNE|201203|45.336|30.478||24.041|11.734|1553.437|21.412|1532.025|1436.988|133.183|82.336|2.424|-6.3403|16.8352|-12.9822|0.1614|3.579|13.7581|1.6064|0.8609|0.7136|3.8687|6.412|2.3846|12.366|0.35|0.165|16.092||5.959|5.974|4.347|12.664|16.71|12.6377|-371.0864|16.44|2012-04-10/ev_revenues|4.1348|2012-04-24/ev_revenues|4.2791|2012-05-08/ev_revenues|4.2444|2012-05-22/ev_revenues|4.0511|2012-04-11/ev_free_cash_flow|8.3568|2012-04-25/ev_free_cash_flow|8.4879|2012-05-09/ev_free_cash_flow|8.2771|2012-05-23/ev_free_cash_flow|7.999|2012-04-10/ps_ratio|3.049|2012-04-24/ps_ratio|3.192|2012-05-08/ps_ratio|3.1558|2012-05-22/ps_ratio|2.9645|2012-04-10/pe_ratio|11.4697|2012-04-24/pe_ratio|12.0076|2012-05-08/pe_ratio|11.8712|2012-05-22/pe_ratio|11.1515|2012-04-10/price_to_book_value|1.4132|2012-04-24/price_to_book_value|1.4795|2012-05-08/price_to_book_value|1.4636|2012-05-22/price_to_book_value|1.3748|2012-04-11/peg_ratio|0.5691|2012-04-25/peg_ratio|0.5809|2012-05-09/peg_ratio|0.5615|2012-05-23/peg_ratio|0.5364|2012-04-10/dividend_yield|4.3593|2012-04-24/dividend_yield|4.164|2012-05-08/dividend_yield|4.2119|2012-05-22/dividend_yield|4.4837|2012-04-13/percent_of_shares_outstanding|2.5582|2012-04-30/percent_of_shares_outstanding|2.7304|2012-05-15/percent_of_shares_outstanding|2.8859|2012-05-31/percent_of_shares_outstanding|3.0364|2012-04-30/price|16.44|2012-05-31/price|14.93|2012-04-30/total_return_price|12.4335|2012-05-31/total_return_price|11.4173|2012-04-10/enterprise_value|252.7749|2012-04-24/enterprise_value|261.6014|2012-05-08/enterprise_value|259.4797|2012-05-22/enterprise_value|247.6626
russ2000_1475|CCNE|201206|38.6|24.503||24.131|11.658|1581.373|23.15|1558.223|1455.421|139.647|84.619|2.289|4.2221|16.9205|8.2374|0.1634|3.1336|11.7879|1.4533|0.5579|0.7362|4.2416|6.3173|3.2149|12.397|0.35|0.165|16.538||5.835|5.959|4.336|13.256|16.31|12.4726|258.1114|16.47|2012-07-03/ev_revenues|4.5932|2012-07-17/ev_revenues|4.5735|2012-07-31/ev_revenues|4.4849|2012-08-14/ev_revenues|4.3906|2012-08-28/ev_revenues|4.5088|2012-07-05/ev_free_cash_flow|11.2198|2012-07-19/ev_free_cash_flow|11.2149|2012-08-02/ev_free_cash_flow|10.5562|2012-08-16/ev_free_cash_flow|11.0898|2012-08-30/ev_free_cash_flow|11.0462|2012-07-03/ps_ratio|3.3277|2012-07-17/ps_ratio|3.3082|2012-07-31/ps_ratio|3.2202|2012-08-14/ps_ratio|3.1263|2012-08-28/ps_ratio|3.2436|2012-07-03/pe_ratio|12.6074|2012-07-17/pe_ratio|12.5333|2012-07-31/pe_ratio|12.2|2012-08-14/pe_ratio|11.8444|2012-08-28/pe_ratio|12.2889|2012-07-03/price_to_book_value|1.5162|2012-07-17/price_to_book_value|1.5073|2012-07-31/price_to_book_value|1.4672|2012-08-14/price_to_book_value|1.4246|2012-08-28/price_to_book_value|1.4781|2012-07-05/peg_ratio|0.4775|2012-07-19/peg_ratio|0.4773|2012-08-02/peg_ratio|0.4388|2012-08-16/peg_ratio|0.4699|2012-08-30/peg_ratio|0.4673|2012-07-03/dividend_yield|3.8778|2012-07-17/dividend_yield|3.9007|2012-07-31/dividend_yield|4.0073|2012-08-14/dividend_yield|4.1276|2012-08-28/dividend_yield|3.9783|2012-07-13/percent_of_shares_outstanding|3.0705|2012-07-31/percent_of_shares_outstanding|2.8741|2012-08-15/percent_of_shares_outstanding|2.6997|2012-08-31/percent_of_shares_outstanding|2.5218|2012-07-31/price|16.47|2012-08-31/price|16.57|2012-07-31/total_return_price|12.5949|2012-08-31/total_return_price|12.7987|2012-07-03/enterprise_value|290.0346|2012-07-17/enterprise_value|288.7906|2012-07-31/enterprise_value|283.1924|2012-08-14/enterprise_value|277.2402|2012-08-28/enterprise_value|284.7051
russ2000_1475|CCNE|201209|47.629|33.171||24.342|11.728|1597.506|22.28|1575.226|1480.27|143.691|87.128|1.828|4.6842|16.3682|11.6468|0.1609|3.4176|12.9481|1.5573|0.5024|0.6608|3.7757|4.2073|2.009|12.392|0.37|0.165|16.749||6.064|6.353|4.563|13.654|17.51|13.5247|295.7782|17.18|2012-10-09/ev_revenues|4.2702|2012-10-23/ev_revenues|4.1553|2012-11-06/ev_revenues|4.2041|2012-11-20/ev_revenues|3.9207|2012-10-11/ev_free_cash_flow|12.8377|2012-10-25/ev_free_cash_flow|12.5092|2012-11-08/ev_free_cash_flow|11.8944|2012-11-23/ev_free_cash_flow|11.8038|2012-10-09/ps_ratio|3.2952|2012-10-23/ps_ratio|3.1813|2012-11-06/ps_ratio|3.2288|2012-11-20/ps_ratio|2.9477|2012-10-09/pe_ratio|12.482|2012-10-23/pe_ratio|12.0504|2012-11-06/pe_ratio|12.2302|2012-11-20/pe_ratio|11.1655|2012-10-09/price_to_book_value|1.5057|2012-10-23/price_to_book_value|1.4537|2012-11-06/price_to_book_value|1.4758|2012-11-20/price_to_book_value|1.3473|2012-10-11/peg_ratio|0.6105|2012-10-25/peg_ratio|0.5905|2012-11-08/peg_ratio|0.5529|2012-11-23/peg_ratio|0.5474|2012-10-09/dividend_yield|3.804|2012-10-23/dividend_yield|3.9403|2012-11-06/dividend_yield|3.8824|2012-11-20/dividend_yield|4.2526|2012-10-15/percent_of_shares_outstanding|1.9072|2012-10-31/percent_of_shares_outstanding|1.9093|2012-11-15/percent_of_shares_outstanding|2.0353|2012-11-30/percent_of_shares_outstanding|2.1433|2012-10-31/price|17.18|2012-11-30/price|15.85|2012-10-31/total_return_price|13.2698|2012-11-30/total_return_price|12.3708|2012-10-09/enterprise_value|278.1464|2012-10-23/enterprise_value|270.6642|2012-11-06/enterprise_value|273.843|2012-11-20/enterprise_value|255.3815
russ2000_1475|CCNE|201212|782.397|769.417||24.072|11.66|1627.715|47.796|1579.919|1485.003|145.364|88.96|1.743|4.2194|-26.0642|12.359|-0.2519|3.2439|12.2878|1.4827|0.5812|0.8147|3.8642|1.5814|1.6248|12.379|0.31|0.165|16.494||6.465|5.261|3.89|13.549|16.38|12.7844|274.8409|16.99|2013-01-02/ev_revenues|-6.6477|2013-01-16/ev_revenues|-6.6496|2013-01-30/ev_revenues|-6.6893|2013-02-13/ev_revenues|-6.6609|2013-02-27/ev_revenues|-6.6969|2013-01-04/ev_free_cash_flow|-17.021|2013-01-18/ev_free_cash_flow|-17.2114|2013-02-01/ev_free_cash_flow|-17.0845|2013-02-15/ev_free_cash_flow|-17.06|2013-01-02/ps_ratio|3.2109|2013-01-16/ps_ratio|3.209|2013-01-30/ps_ratio|3.1695|2013-02-13/ps_ratio|3.1977|2013-02-27/ps_ratio|3.162|2013-01-02/pe_ratio|12.3768|2013-01-16/pe_ratio|12.3696|2013-01-30/pe_ratio|12.2174|2013-02-13/pe_ratio|12.3261|2013-02-27/pe_ratio|12.1884|2013-01-02/price_to_book_value|1.4659|2013-01-16/price_to_book_value|1.465|2013-01-30/price_to_book_value|1.447|2013-02-13/price_to_book_value|1.4599|2013-02-27/price_to_book_value|1.4436|2013-01-04/peg_ratio|1.1123|2013-01-18/peg_ratio|1.0872|2013-02-01/peg_ratio|1.1039|2013-02-15/peg_ratio|1.1071|2013-01-02/dividend_yield|3.8642|2013-01-16/dividend_yield|3.8664|2013-01-30/dividend_yield|3.9146|2013-02-13/dividend_yield|3.8801|2013-02-27/dividend_yield|3.9239|2013-01-15/percent_of_shares_outstanding|1.5962|2013-01-31/percent_of_shares_outstanding|1.5208|2013-02-15/percent_of_shares_outstanding|1.4532|2013-02-28/percent_of_shares_outstanding|1.5089|2013-01-31/price|16.99|2013-02-28/price|16.85|2013-01-31/total_return_price|13.2605|2013-02-28/total_return_price|13.282|2013-01-02/enterprise_value|-437.9026|2013-01-16/enterprise_value|-438.0274|2013-01-30/enterprise_value|-440.6473|2013-02-13/enterprise_value|-438.7759|2013-02-27/enterprise_value|-441.1464
russ2000_1475|CCNE|201303|814.486|799.711||24.416|11.62|1663.742|22.525|1641.217|1545.445|146.105|91.193|1.245|-6.6658|-28.7168|-20.6801|-0.2711|3.1846|12.2754|1.4577||0.6555|3.8961|3.7518|1.4683|12.445|0.34|0.165|16.522||6.489|5.91|4.297|13.415|17.05|13.4397|-439.0987|16.19|2013-04-10/ev_revenues|-7.4115|2013-04-15/ev_revenues|-7.6511|2013-04-29/ev_revenues|-7.5832|2013-05-13/ev_revenues|-7.5207|2013-05-28/ev_revenues|-7.4169|2013-04-15/ev_free_cash_flow|-21.3813|2013-04-29/ev_free_cash_flow|-21.1915|2013-05-13/ev_free_cash_flow|-21.0167|2013-05-28/ev_free_cash_flow|-20.7267|2013-04-10/ps_ratio|3.1783|2013-04-24/ps_ratio|3.0605|2013-05-08/ps_ratio|3.1184|2013-05-22/ps_ratio|3.1278|2013-04-10/pe_ratio|12.4015|2013-04-24/pe_ratio|11.9416|2013-05-08/pe_ratio|12.1679|2013-05-22/pe_ratio|12.2044|2013-04-10/price_to_book_value|1.4547|2013-04-24/price_to_book_value|1.4007|2013-05-08/price_to_book_value|1.4274|2013-05-22/price_to_book_value|1.4317|2013-04-15/peg_ratio|3.0293|2013-04-29/peg_ratio|3.0986|2013-05-13/peg_ratio|3.1622|2013-05-28/peg_ratio|3.2682|2013-04-10/dividend_yield|3.8846|2013-04-24/dividend_yield|4.0342|2013-05-08/dividend_yield|3.9592|2013-05-22/dividend_yield|3.9474|2013-04-15/percent_of_shares_outstanding|2.8989|2013-04-30/percent_of_shares_outstanding|3.1486|2013-05-15/percent_of_shares_outstanding|2.9965|2013-05-31/percent_of_shares_outstanding|3.167|2013-04-30/price|16.19|2013-05-31/price|16.56|2013-04-30/total_return_price|12.7618|2013-05-31/total_return_price|13.1817|2013-04-10/enterprise_value|-491.406|2013-04-15/enterprise_value|-507.2928|2013-04-29/enterprise_value|-502.7895|2013-05-13/enterprise_value|-498.6417|2013-05-28/enterprise_value|-491.7609
russ2000_1475|CCNE|201306|763.793|749.369||24.833|11.642|1678.465|10.822|1667.643|1546.546|130.98|92.08|1.222|-7.5074|-26.5164|-20.9798|-0.2301|3.0679|11.9708|1.4043|3.1757|0.9245|4.0244|1.4369|3.3613|12.45|0.24|0.165|17.597||6.695|3.689|2.951|13.788|16.94|13.4841|-497.766|17.88|2013-07-09/ev_revenues|-6.1044|2013-07-23/ev_revenues|-6.0022|2013-08-06/ev_revenues|-6.0632|2013-08-20/ev_revenues|-6.1413|2013-07-09/ev_free_cash_flow|-17.1973|2013-07-23/ev_free_cash_flow|-16.9095|2013-08-06/ev_free_cash_flow|-17.0814|2013-08-20/ev_free_cash_flow|-17.3011|2013-07-03/ps_ratio|3.1649|2013-07-17/ps_ratio|3.2791|2013-07-31/ps_ratio|3.2957|2013-08-14/ps_ratio|3.1925|2013-08-28/ps_ratio|3.0745|2013-07-03/pe_ratio|13.627|2013-07-17/pe_ratio|14.119|2013-07-31/pe_ratio|14.1905|2013-08-14/pe_ratio|13.746|2013-08-28/pe_ratio|13.2381|2013-07-03/price_to_book_value|1.6401|2013-07-17/price_to_book_value|1.6993|2013-07-31/price_to_book_value|1.7079|2013-08-14/price_to_book_value|1.6545|2013-08-28/price_to_book_value|1.5934|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-03/dividend_yield|3.8439|2013-07-17/dividend_yield|3.7099|2013-07-31/dividend_yield|3.6913|2013-08-14/dividend_yield|3.8106|2013-08-28/dividend_yield|3.9568|2013-07-15/percent_of_shares_outstanding|3.3254|2013-07-31/percent_of_shares_outstanding|3.0845|2013-08-15/percent_of_shares_outstanding|3.0244|2013-08-30/percent_of_shares_outstanding|3.3153|2013-07-31/price|17.88|2013-08-30/price|16.73|2013-07-31/total_return_price|14.2324|2013-08-30/total_return_price|13.4495|2013-07-09/enterprise_value|-411.2044|2013-07-23/enterprise_value|-404.3233|2013-08-06/enterprise_value|-408.4326|2013-08-20/enterprise_value|-413.6878
russ2000_1475|CCNE|201309|745.909|733.662||26.042|11.642|1706.653|10.776|1695.877|1552.281|130.766|94.718|1.179|-6.1524|-23.7801|-17.3325|-0.205|3.1962|13.7619|1.6564||1.0981|3.8062|0.0359|3.1008|12.464|0.38|0.165|17.896||6.715|6.707|4.703|14.588|17.05|13.7067|-414.4385|20.01|2013-10-01/ev_revenues|-5.4894|2013-10-15/ev_revenues|-5.3433|2013-10-29/ev_revenues|-4.9597|2013-11-12/ev_revenues|-4.3874|2013-11-26/ev_revenues|-4.4126|2013-10-01/ev_free_cash_flow|-15.6691|2013-10-15/ev_free_cash_flow|-15.252|2013-10-29/ev_free_cash_flow|-14.1571|2013-11-12/ev_free_cash_flow|-12.5235|2013-11-26/ev_free_cash_flow|-12.5955|2013-10-09/ps_ratio|3.0383|2013-10-23/ps_ratio|3.4957|2013-11-06/ps_ratio|3.6155|2013-11-20/ps_ratio|3.5847|2013-10-09/pe_ratio|13.1811|2013-10-23/pe_ratio|15.1654|2013-11-06/pe_ratio|15.685|2013-11-20/pe_ratio|15.5512|2013-10-09/price_to_book_value|1.602|2013-10-23/price_to_book_value|1.8432|2013-11-06/price_to_book_value|2.1918|2013-11-20/price_to_book_value|2.1731|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-09/dividend_yield|3.9427|2013-10-23/dividend_yield|3.4268|2013-11-06/dividend_yield|3.3133|2013-11-20/dividend_yield|3.3418|2013-10-15/percent_of_shares_outstanding|1.7421|2013-10-31/percent_of_shares_outstanding|1.2815|2013-11-15/percent_of_shares_outstanding|0.9637|2013-11-29/percent_of_shares_outstanding|0.8669|2013-10-31/price|20.01|2013-11-29/price|20|2013-10-31/total_return_price|16.0863|2013-11-29/total_return_price|16.212|2013-10-01/enterprise_value|-376.0749|2013-10-15/enterprise_value|-366.0636|2013-10-29/enterprise_value|-339.784|2013-11-12/enterprise_value|-300.5774|2013-11-26/enterprise_value|-302.304
russ2000_1475|CCNE|201312|741.939|715.899||31.589|32.681|1966.378|35.444|1930.934|1835.314|164.911|97.066|0.633|-4.6247|-19.9773|-13.2009|-0.1563|3.4503|14.9685|2.0917||0.6584|3.4719|2.4655|0.6705|14.162|0.3277|0.165|20.955||8.268|6.713|4.728|17.208|19|15.4014|-316.836|16.06|2014-01-07/ev_revenues|-4.6019|2014-01-21/ev_revenues|-4.8925|2014-02-04/ev_revenues|-5.0467|2014-02-18/ev_revenues|-4.7541|2014-01-07/ev_free_cash_flow|-11.877|2014-01-21/ev_free_cash_flow|-12.6271|2014-02-04/ev_free_cash_flow|-13.0252|2014-02-18/ev_free_cash_flow|-12.2699|2014-01-02/ps_ratio|3.2814|2014-01-16/ps_ratio|3.0819|2014-01-30/ps_ratio|2.8789|2014-02-13/ps_ratio|3.1102|2014-02-27/ps_ratio|3.239|2014-01-02/pe_ratio|14.4366|2014-01-16/pe_ratio|13.559|2014-01-30/pe_ratio|12.666|2014-02-13/pe_ratio|13.6833|2014-02-27/pe_ratio|14.2502|2014-01-02/price_to_book_value|1.6264|2014-01-16/price_to_book_value|1.5275|2014-01-30/price_to_book_value|1.4269|2014-02-13/price_to_book_value|1.5415|2014-02-27/price_to_book_value|1.6054|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|3.5503|2014-01-16/dividend_yield|3.7801|2014-01-30/dividend_yield|4.0466|2014-02-13/dividend_yield|3.7457|2014-02-27/dividend_yield|3.5967|2014-01-15/percent_of_shares_outstanding|0.5587|2014-01-31/percent_of_shares_outstanding|0.7123|2014-02-14/percent_of_shares_outstanding|1.071|2014-02-28/percent_of_shares_outstanding|1.1046|2014-01-31/price|16.06|2014-02-28/price|18.41|2014-01-31/total_return_price|13.0183|2014-02-28/total_return_price|15.0589|2014-01-07/enterprise_value|-335.7978|2014-01-21/enterprise_value|-357.0067|2014-02-04/enterprise_value|-368.2604|2014-02-18/enterprise_value|-346.9072
russ2000_1475|CCNE|201403|745.43|721.953||32.864|32.38|1961.78|36.603|1925.177|1828.658|172.281|99.845|0.113|-4.5568|-20.1987|-11.7608|-0.1661|3.1843|14.0095|1.5823||0.6488|3.6585|4.2384|1.2514|14.394|0.36|0.165|21.485||8.589|7.205|5.166|18.233|17.68|14.4618|-332.513|16.52|2014-04-01/ev_revenues|-4.3662|2014-04-15/ev_revenues|-4.6149|2014-04-29/ev_revenues|-4.8358|2014-05-13/ev_revenues|-4.7818|2014-05-27/ev_revenues|-4.6927|2014-04-01/ev_free_cash_flow|-11.8113|2014-04-15/ev_free_cash_flow|-12.4841|2014-04-29/ev_free_cash_flow|-13.0816|2014-05-13/ev_free_cash_flow|-12.9356|2014-05-27/ev_free_cash_flow|-12.6946|2014-04-10/ps_ratio|2.9691|2014-04-24/ps_ratio|2.9622|2014-05-08/ps_ratio|2.7324|2014-05-22/ps_ratio|2.7701|2014-04-10/pe_ratio|13.237|2014-04-24/pe_ratio|13.2064|2014-05-08/pe_ratio|12.1817|2014-05-22/pe_ratio|12.3499|2014-04-10/price_to_book_value|1.4534|2014-04-24/price_to_book_value|1.45|2014-05-08/price_to_book_value|1.3375|2014-05-22/price_to_book_value|1.356|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-10/dividend_yield|3.8128|2014-04-24/dividend_yield|3.8217|2014-05-08/dividend_yield|4.1431|2014-05-22/dividend_yield|4.0867|2014-04-15/percent_of_shares_outstanding|1.406|2014-04-30/percent_of_shares_outstanding|1.5835|2014-05-15/percent_of_shares_outstanding|1.7593|2014-05-30/percent_of_shares_outstanding|1.7245|2014-04-30/price|16.52|2014-05-30/price|16.75|2014-04-30/total_return_price|13.5129|2014-05-30/total_return_price|13.8361|2014-04-01/enterprise_value|-340.2708|2014-04-15/enterprise_value|-359.6537|2014-04-29/enterprise_value|-376.8668|2014-05-13/enterprise_value|-372.6621|2014-05-27/enterprise_value|-365.7187
russ2000_1475|CCNE|201406|752.185|729.995||32.758|32.112|1979.479|31.974|1947.505|1851.047|177.186|103.075|1.671|-4.78|-18.9135|-12.9306|-0.1773|2.8748|12.8164|1.4072||0.5995|3.9379|3.7015|2.0083|14.391|0.39|0.165|21.957||8.059|7.848|5.617|18.371|16.8|13.8774|-372.5175|16.53|2014-07-08/ev_revenues|-4.5602|2014-07-22/ev_revenues|-4.6179|2014-08-05/ev_revenues|-4.7044|2014-08-19/ev_revenues|-4.6084|2014-07-08/ev_free_cash_flow|-12.6228|2014-07-22/ev_free_cash_flow|-12.7823|2014-08-05/ev_free_cash_flow|-13.0218|2014-08-19/ev_free_cash_flow|-12.756|2014-07-03/ps_ratio|2.9846|2014-07-17/ps_ratio|2.7203|2014-07-31/ps_ratio|2.7826|2014-08-14/ps_ratio|2.8432|2014-08-28/ps_ratio|2.8263|2014-07-03/pe_ratio|12.163|2014-07-17/pe_ratio|11.086|2014-07-31/pe_ratio|11.3398|2014-08-14/pe_ratio|11.5867|2014-08-28/pe_ratio|11.5181|2014-07-03/price_to_book_value|1.4381|2014-07-17/price_to_book_value|1.3108|2014-07-31/price_to_book_value|1.3408|2014-08-14/price_to_book_value|1.3695|2014-08-28/price_to_book_value|1.3614|2014-07-08/peg_ratio|0.7559|2014-07-22/peg_ratio|0.7415|2014-08-05/peg_ratio|0.7201|2014-08-19/peg_ratio|0.7441|2014-07-03/dividend_yield|3.7225|2014-07-17/dividend_yield|4.0842|2014-07-31/dividend_yield|3.9927|2014-08-14/dividend_yield|3.9076|2014-08-28/dividend_yield|3.9309|2014-07-15/percent_of_shares_outstanding|1.989|2014-07-31/percent_of_shares_outstanding|2.0193|2014-08-15/percent_of_shares_outstanding|1.9356|2014-08-29/percent_of_shares_outstanding|1.9524|2014-07-31/price|16.53|2014-08-29/price|16.9|2014-07-31/total_return_price|13.6544|2014-08-29/total_return_price|14.0956|2014-07-08/enterprise_value|-375.2751|2014-07-22/enterprise_value|-380.0179|2014-08-05/enterprise_value|-387.1392|2014-08-19/enterprise_value|-379.2373
russ2000_1475|CCNE|201409|750.442|728.988||33.506|31.768|1991.357|28.096|1963.261|1866.864|181.617|106.252|1.742|-4.6206|-18.9424|-12.7957|-0.1836|2.6866|10.9487|1.2941|0.6872|0.5754|4.1353|6.4114|2.2931|14.316|0.39|0.165|21.936||8.271|7.748|5.548|18.335|15.7|13.0948|-398.9071|18.11|2014-10-14/ev_revenues|-4.3759|2014-10-28/ev_revenues|-4.3676|2014-11-11/ev_revenues|-4.2443|2014-11-25/ev_revenues|-4.201|2014-10-14/ev_free_cash_flow|-12.1182|2014-10-28/ev_free_cash_flow|-12.0952|2014-11-11/ev_free_cash_flow|-11.7538|2014-11-25/ev_free_cash_flow|-11.6339|2014-10-09/ps_ratio|2.6714|2014-10-23/ps_ratio|2.8206|2014-11-06/ps_ratio|3.008|2014-11-20/ps_ratio|2.945|2014-10-09/pe_ratio|10.9764|2014-10-23/pe_ratio|11.5896|2014-11-06/pe_ratio|12.3595|2014-11-20/pe_ratio|12.1006|2014-10-09/price_to_book_value|1.2745|2014-10-23/price_to_book_value|1.3457|2014-11-06/price_to_book_value|1.4352|2014-11-20/price_to_book_value|1.4051|2014-10-14/peg_ratio|0.7515|2014-10-28/peg_ratio|0.7537|2014-11-11/peg_ratio|0.7861|2014-11-25/peg_ratio|0.7975|2014-10-09/dividend_yield|4.0968|2014-10-23/dividend_yield|3.8801|2014-11-06/dividend_yield|3.6384|2014-11-20/dividend_yield|3.7162|2014-10-15/percent_of_shares_outstanding|2.2782|2014-10-31/percent_of_shares_outstanding|2.1627|2014-11-14/percent_of_shares_outstanding|1.9313|2014-11-28/percent_of_shares_outstanding|1.9246|2014-10-31/price|18.11|2014-11-28/price|17.66|2014-10-31/total_return_price|15.1049|2014-11-28/total_return_price|14.8641|2014-10-14/enterprise_value|-377.7856|2014-10-28/enterprise_value|-377.0672|2014-11-11/enterprise_value|-366.4238|2014-11-25/enterprise_value|-362.6878
russ2000_1475|CCNE|201412|732.534|713.873||35.378|31.453|2000.665|57.251|1943.414|1847.079|188.548|110.619|1.152|-4.1128|-13.655|-11.3896|-0.1439|3.1091|12.7751|1.4834|0.8207|0.7018|3.52|5.0285|1.5433|14.339|0.4681|0.165|23.538||9.47|9.587|6.743|19.312|18.5|15.5712|-355.0722|17|2015-01-06/ev_revenues|-3.6796|2015-01-20/ev_revenues|-3.7412|2015-02-03/ev_revenues|-3.7882|2015-02-17/ev_revenues|-3.7865|2015-01-06/ev_free_cash_flow|-14.545|2015-01-20/ev_free_cash_flow|-14.7884|2015-02-03/ev_free_cash_flow|-14.9741|2015-02-17/ev_free_cash_flow|-14.9677|2015-01-02/ps_ratio|2.9555|2015-01-16/ps_ratio|2.8069|2015-01-30/ps_ratio|2.7455|2015-02-13/ps_ratio|2.7391|2015-02-27/ps_ratio|2.731|2015-01-02/pe_ratio|11.3797|2015-01-16/pe_ratio|10.8077|2015-01-30/pe_ratio|10.5714|2015-02-13/pe_ratio|10.5465|2015-02-27/pe_ratio|10.5154|2015-01-02/price_to_book_value|1.3981|2015-01-16/price_to_book_value|1.3278|2015-01-30/price_to_book_value|1.2987|2015-02-13/price_to_book_value|1.2957|2015-02-27/price_to_book_value|1.2919|2015-01-06/peg_ratio|0.4413|2015-01-20/peg_ratio|0.4318|2015-02-03/peg_ratio|0.4246|2015-02-17/peg_ratio|0.4248|2015-01-02/dividend_yield|3.6066|2015-01-16/dividend_yield|3.7975|2015-01-30/dividend_yield|3.8824|2015-02-13/dividend_yield|3.8915|2015-02-27/dividend_yield|3.903|2015-01-15/percent_of_shares_outstanding|1.4374|2015-01-30/percent_of_shares_outstanding|1.428|2015-02-13/percent_of_shares_outstanding|1.3806|2015-02-27/percent_of_shares_outstanding|1.3184|2015-01-30/price|17|2015-02-27/price|16.91|2015-01-30/total_return_price|14.3086|2015-02-27/total_return_price|14.3726|2015-01-06/enterprise_value|-327.1763|2015-01-20/enterprise_value|-332.65|2015-02-03/enterprise_value|-336.8272|2015-02-17/enterprise_value|-336.6832
russ2000_1475|CCNE|201503|723.216|707.26||36.121|31.153|1984.258|20.605|1963.653|1867.381|195.882|113.8|1.205|-4.1053|-15.5864|-16.825|-0.1678|2.7552|10.6087|1.3076|0.4112|0.4915|3.8687|5.9031|1.2187|14.357|0.39|0.165|21.687||8.299|7.651|5.565|18.322|17.02|14.4661|-365.8592|17.18|2015-04-14/ev_revenues|-3.9922|2015-04-28/ev_revenues|-3.9906|2015-05-12/ev_revenues|-4.1004|2015-05-26/ev_revenues|-4.1294|2015-04-14/ev_free_cash_flow|-16.3613|2015-04-28/ev_free_cash_flow|-16.3547|2015-05-12/ev_free_cash_flow|-16.8046|2015-05-26/ev_free_cash_flow|-16.9238|2015-04-10/ps_ratio|2.8535|2015-04-24/ps_ratio|2.7665|2015-05-08/ps_ratio|2.7472|2015-05-22/ps_ratio|2.7552|2015-04-10/pe_ratio|10.8173|2015-04-24/pe_ratio|10.4876|2015-05-08/pe_ratio|10.4144|2015-05-22/pe_ratio|10.4449|2015-04-10/price_to_book_value|1.3029|2015-04-24/price_to_book_value|1.2632|2015-05-08/price_to_book_value|1.2544|2015-05-22/price_to_book_value|1.2581|2015-04-14/peg_ratio|0.4281|2015-04-28/peg_ratio|0.4284|2015-05-12/peg_ratio|0.4119|2015-05-26/peg_ratio|0.4076|2015-04-10/dividend_yield|3.7246|2015-04-24/dividend_yield|3.8417|2015-05-08/dividend_yield|3.8687|2015-05-22/dividend_yield|3.8574|2015-04-15/percent_of_shares_outstanding|1.1776|2015-04-30/percent_of_shares_outstanding|1.1116|2015-05-15/percent_of_shares_outstanding|1.5066|2015-05-29/percent_of_shares_outstanding|1.6472|2015-04-30/price|17.18|2015-05-29/price|16.62|2015-04-30/total_return_price|14.6021|2015-05-29/total_return_price|14.2647|2015-04-14/enterprise_value|-355.7775|2015-04-28/enterprise_value|-355.6334|2015-05-12/enterprise_value|-365.4151|2015-05-26/enterprise_value|-368.0077
russ2000_1475|CCNE|201506|690.212|670.634||38.171|30.954|2061.052|102.095|1958.957|1862.748|192.737|117.025|1.17|-3.8353|-9.9466|-15.7183|-0.1035|3.0177|11.4399|1.3779|0.4516|0.8938|3.5219|-0.6297|1.798|14.324|0.39|0.165|22.292||9.339|7.685|5.602|18.044|18.4|15.7924|-341.7941|17.38|2015-07-07/ev_revenues|-2.6019|2015-07-21/ev_revenues|-2.6148|2015-08-04/ev_revenues|-2.7451|2015-08-18/ev_revenues|-2.7757|2015-07-07/ev_free_cash_flow|-9.6413|2015-07-21/ev_free_cash_flow|-9.6891|2015-08-04/ev_free_cash_flow|-10.1719|2015-08-18/ev_free_cash_flow|-10.2853|2015-07-06/ps_ratio|2.9645|2015-07-20/ps_ratio|2.9917|2015-08-03/ps_ratio|2.785|2015-08-17/ps_ratio|2.8443|2015-08-31/ps_ratio|2.7321|2015-07-06/pe_ratio|11.2934|2015-07-20/pe_ratio|11.3972|2015-08-03/pe_ratio|10.6097|2015-08-17/pe_ratio|10.8356|2015-08-31/pe_ratio|10.4083|2015-07-06/price_to_book_value|1.3826|2015-07-20/price_to_book_value|1.3953|2015-08-03/price_to_book_value|1.299|2015-08-17/price_to_book_value|1.3266|2015-08-31/price_to_book_value|1.2743|2015-07-07/peg_ratio|0.9095|2015-07-21/peg_ratio|0.9056|2015-08-04/peg_ratio|0.8656|2015-08-18/peg_ratio|0.8562|2015-07-06/dividend_yield|3.5676|2015-07-20/dividend_yield|3.5351|2015-08-03/dividend_yield|3.7975|2015-08-17/dividend_yield|3.7183|2015-08-31/dividend_yield|3.871|2015-07-15/percent_of_shares_outstanding|1.5152|2015-07-31/percent_of_shares_outstanding|1.3757|2015-08-14/percent_of_shares_outstanding|1.5581|2015-08-31/percent_of_shares_outstanding|1.8476|2015-07-31/price|17.38|2015-08-31/price|17.05|2015-07-31/total_return_price|14.917|2015-08-31/total_return_price|14.7798|2015-07-07/enterprise_value|-232.751|2015-07-21/enterprise_value|-233.9034|2015-08-04/enterprise_value|-245.5605|2015-08-18/enterprise_value|-248.2975
russ2000_1475|CCNE|201509|632.481|614.976||38.493|30.687|2059.871|116.033|1943.838|1847.692|199.851|120.17|1.146|-2.6614|-7.1082|-9.8616|-0.0737|2.9036|11.0615|1.3543|0.8912|0.9339|3.6424|-2.1951|1.9604|14.335|0.38|0.165|22.453||9.419|7.563|5.522|18.924|18.17|15.7506|-238.0698|18.58|2015-10-13/ev_revenues|-1.7728|2015-10-27/ev_revenues|-1.8225|2015-11-10/ev_revenues|-1.7583|2015-11-24/ev_revenues|-1.7583|2015-10-13/ev_free_cash_flow|-5.9411|2015-10-27/ev_free_cash_flow|-6.1075|2015-11-10/ev_free_cash_flow|-5.8924|2015-11-24/ev_free_cash_flow|-5.8924|2015-10-12/ps_ratio|2.9898|2015-10-26/ps_ratio|2.9819|2015-11-09/ps_ratio|2.9803|2015-11-23/ps_ratio|2.9882|2015-10-12/pe_ratio|11.5225|2015-10-26/pe_ratio|11.4918|2015-11-09/pe_ratio|11.4856|2015-11-23/pe_ratio|11.5164|2015-10-12/price_to_book_value|1.3523|2015-10-26/price_to_book_value|1.3487|2015-11-09/price_to_book_value|1.3481|2015-11-23/price_to_book_value|1.3517|2015-10-13/peg_ratio|1.0486|2015-10-27/peg_ratio|1.0312|2015-11-10/peg_ratio|1.0537|2015-11-24/peg_ratio|1.0537|2015-10-12/dividend_yield|3.5181|2015-10-26/dividend_yield|3.5275|2015-11-09/dividend_yield|3.5294|2015-11-23/dividend_yield|3.52|2015-10-15/percent_of_shares_outstanding|1.944|2015-10-30/percent_of_shares_outstanding|1.6477|2015-11-13/percent_of_shares_outstanding|1.4692|2015-11-30/percent_of_shares_outstanding|1.3945|2015-10-30/price|18.58|2015-11-30/price|18.69|2015-10-30/total_return_price|16.106|2015-11-30/total_return_price|16.3452|2015-10-13/enterprise_value|-159.5007|2015-10-27/enterprise_value|-163.9667|2015-11-10/enterprise_value|-158.1929|2015-11-24/enterprise_value|-158.1929
russ2000_1475|CCNE|201512|591.236|573.304||39.37|30.552|2083.223|143.307|1939.916|1815.053|201.913|123.301|1.114|-1.8784|-3.2611|-6.2949|-0.0317|2.8719|11.068|1.299|1.0115|1.1943|3.6626|-6.5247|1.4088|14.344|0.38|0.165|23.074||10.581|7.59|5.508|18.808|18.03|15.768|-168.9982|18.19|2016-01-05/ev_revenues|-0.8812|2016-01-19/ev_revenues|-0.9906|2016-02-02/ev_revenues|-0.9246|2016-02-16/ev_revenues|-0.8538|2016-01-05/ev_free_cash_flow|-2.9336|2016-01-19/ev_free_cash_flow|-3.298|2016-02-02/ev_free_cash_flow|-3.0783|2016-02-16/ev_free_cash_flow|-2.8425|2016-01-04/ps_ratio|2.7637|2016-01-19/ps_ratio|2.7076|2016-02-02/ps_ratio|2.7733|2016-02-16/ps_ratio|2.8438|2016-01-04/pe_ratio|11.2013|2016-01-19/pe_ratio|10.974|2016-02-02/pe_ratio|11.2403|2016-02-16/pe_ratio|11.526|2016-01-04/price_to_book_value|1.231|2016-01-19/price_to_book_value|1.206|2016-02-02/price_to_book_value|1.2352|2016-02-16/price_to_book_value|1.2666|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|3.8261|2016-01-19/dividend_yield|3.9053|2016-02-02/dividend_yield|3.8128|2016-02-16/dividend_yield|3.7183|2016-01-15/percent_of_shares_outstanding|1.6435|2016-01-29/percent_of_shares_outstanding|1.7619|2016-02-12/percent_of_shares_outstanding|1.7927|2016-02-29/percent_of_shares_outstanding|1.9347|2016-01-29/price|18.19|2016-02-29/price|17.73|2016-01-29/total_return_price|15.908|2016-02-29/total_return_price|15.6512|2016-01-05/enterprise_value|-78.8693|2016-01-19/enterprise_value|-88.667|2016-02-02/enterprise_value|-82.7596|2016-02-16/enterprise_value|-76.4199
russ2000_1475|CCNE|201603|580.844|564.298||40.044|30.33|2092.845|82.769|2010.076|1890.211|208.156|125.935|0.274|-0.8665|-6.1527|-2.8848|-0.0579|2.8213|11.4351|1.261||0.8492|3.7479|0.2651|1.9729|14.357|0.35|0.165|22.085||9.549|6.709|5.019|18.8|17.59|15.5277|-77.5566|17.89|2016-04-12/ev_revenues|-1.4431|2016-04-26/ev_revenues|-1.4158|2016-05-10/ev_revenues|-1.4317|2016-05-24/ev_revenues|-1.4349|2016-04-12/ev_free_cash_flow|-4.745|2016-04-26/ev_free_cash_flow|-4.6551|2016-05-10/ev_free_cash_flow|-4.7074|2016-05-24/ev_free_cash_flow|-4.718|2016-04-12/ps_ratio|2.8439|2016-04-26/ps_ratio|2.8711|2016-05-10/ps_ratio|2.8551|2016-05-24/ps_ratio|2.8519|2016-04-12/pe_ratio|11.8867|2016-04-26/pe_ratio|12|2016-05-10/pe_ratio|11.9333|2016-05-24/pe_ratio|11.92|2016-04-12/price_to_book_value|1.2384|2016-04-26/price_to_book_value|1.2502|2016-05-10/price_to_book_value|1.2434|2016-05-24/price_to_book_value|1.242|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|3.7016|2016-04-26/dividend_yield|3.6667|2016-05-10/dividend_yield|3.6872|2016-05-24/dividend_yield|3.6913|2016-04-15/percent_of_shares_outstanding|1.9665|2016-04-29/percent_of_shares_outstanding|1.8356|2016-05-13/percent_of_shares_outstanding|1.8166|2016-05-31/percent_of_shares_outstanding|1.816|2016-04-29/price|17.89|2016-05-31/price|17.85|2016-04-29/total_return_price|15.7925|2016-05-31/total_return_price|15.9049|2016-04-12/enterprise_value|-129.7419|2016-04-26/enterprise_value|-127.284|2016-05-10/enterprise_value|-128.7155|2016-05-24/enterprise_value|-129.0047
russ2000_1475|CCNE|201606|562.263|544.927||41.276|30.108|2125.454|160.007|1965.447|1890.595|210.938|127.614|0.205|-1.4703|-4.0385|-4.8343|-0.0348|2.8168|11.7733|1.2267||0.9779|3.7373|-4.8295|1.5065|14.362|0.28|0.165|23.773||11.252|5.249|4.065|19.254|17.8|15.8604|-132.1856|18.45|2016-07-05/ev_revenues|-0.9237|2016-07-19/ev_revenues|-0.7338|2016-08-02/ev_revenues|-0.8238|2016-08-16/ev_revenues|-0.6703|2016-08-30/ev_revenues|-0.5548|2016-07-05/ev_free_cash_flow|-3.9393|2016-07-19/ev_free_cash_flow|-3.1294|2016-08-02/ev_free_cash_flow|-3.5134|2016-08-16/ev_free_cash_flow|-2.8587|2016-08-30/ev_free_cash_flow|-2.366|2016-07-05/ps_ratio|2.7605|2016-07-19/ps_ratio|2.9489|2016-08-02/ps_ratio|2.8594|2016-08-16/ps_ratio|3.0117|2016-08-30/ps_ratio|3.1263|2016-07-05/pe_ratio|12.6475|2016-07-19/pe_ratio|13.5108|2016-08-02/pe_ratio|13.1007|2016-08-16/pe_ratio|13.7986|2016-08-30/pe_ratio|14.3237|2016-07-05/price_to_book_value|1.2053|2016-07-19/price_to_book_value|1.2876|2016-08-02/price_to_book_value|1.2486|2016-08-16/price_to_book_value|1.3151|2016-08-30/price_to_book_value|1.3651|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.7543|2016-07-19/dividend_yield|3.5144|2016-08-02/dividend_yield|3.6244|2016-08-16/dividend_yield|3.4411|2016-08-30/dividend_yield|3.3149|2016-07-15/percent_of_shares_outstanding|1.4684|2016-07-29/percent_of_shares_outstanding|1.3443|2016-08-15/percent_of_shares_outstanding|1.4116|2016-08-31/percent_of_shares_outstanding|1.3307|2016-07-29/price|18.45|2016-08-31/price|20.15|2016-07-29/total_return_price|16.4396|2016-08-31/total_return_price|18.1036|2016-07-05/enterprise_value|-84.412|2016-07-19/enterprise_value|-67.0576|2016-08-02/enterprise_value|-75.2846|2016-08-16/enterprise_value|-61.2556|2016-08-30/enterprise_value|-50.6977
russ2000_1475|CCNE|201609|595.445|543.648||46.335|43.219|2324.455|100.852|2223.603|2023.781|215.489|131.643|0.163|-0.4218|1.8211|-1.799|0.0151|3.2582|14.9281|1.4227||1.28|3.1807|-3.64|1.2298|14.368|0.44|0.165|25.817||10.384|8.686|6.416|21.806|21.16|19.011|-38.5488|19.55|2016-10-11/ev_revenues|0.2557|2016-10-25/ev_revenues|0.2587|2016-11-08/ev_revenues|0.2085|2016-11-22/ev_revenues|0.9185|2016-10-11/ev_free_cash_flow|-1.1977|2016-10-25/ev_free_cash_flow|-1.212|2016-11-08/ev_free_cash_flow|-0.9767|2016-11-22/ev_free_cash_flow|-4.3021|2016-10-11/ps_ratio|3.0595|2016-10-25/ps_ratio|3.0625|2016-11-08/ps_ratio|3.0125|2016-11-22/ps_ratio|3.7171|2016-10-11/pe_ratio|13.9241|2016-10-25/pe_ratio|13.9379|2016-11-08/pe_ratio|13.7103|2016-11-22/pe_ratio|16.9172|2016-10-11/price_to_book_value|1.3553|2016-10-25/price_to_book_value|1.3566|2016-11-08/price_to_book_value|1.3346|2016-11-22/price_to_book_value|1.6467|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|3.2689|2016-10-25/dividend_yield|3.2657|2016-11-08/dividend_yield|3.3199|2016-11-22/dividend_yield|2.6906|2016-10-14/percent_of_shares_outstanding|1.1298|2016-10-31/percent_of_shares_outstanding|1.2736|2016-11-15/percent_of_shares_outstanding|1.3525|2016-11-30/percent_of_shares_outstanding|1.1146|2016-10-31/price|19.55|2016-11-30/price|23.26|2016-10-31/total_return_price|17.5645|2016-11-30/total_return_price|21.0395|2016-10-11/enterprise_value|24.2264|2016-10-25/enterprise_value|24.5157|2016-11-08/enterprise_value|19.7561|2016-11-22/enterprise_value|87.0225
russ2000_1475|CCNE|201612|548.273|525.018||49.522|42.975|2362.037|134.404|2221.177|2017.522|211.784|134.295|0.127|1.5047|8.251|-7.0482|0.0658|4.299|19.5655|1.9045||1.4525|2.3264|-3.7744|0.8312|14.354|0.3484|0.165|25.414||11.692|7.067|5.04|20.845|26.74|24.1873|142.5716|23.46|2017-01-03/ev_revenues|1.7456|2017-01-17/ev_revenues|1.5086|2017-01-31/ev_revenues|1.2568|2017-02-14/ev_revenues|1.6234|2017-02-28/ev_revenues|1.5471|2017-01-03/ev_free_cash_flow|10.1854|2017-01-17/ev_free_cash_flow|8.8029|2017-01-31/ev_free_cash_flow|7.3334|2017-02-14/ev_free_cash_flow|9.4724|2017-02-28/ev_free_cash_flow|9.0271|2017-01-03/ps_ratio|3.9551|2017-01-17/ps_ratio|3.7199|2017-01-31/ps_ratio|3.4699|2017-02-14/ps_ratio|3.8338|2017-02-28/ps_ratio|3.5542|2017-01-03/pe_ratio|18.8528|2017-01-17/pe_ratio|17.7318|2017-01-31/pe_ratio|16.5402|2017-02-14/pe_ratio|18.2746|2017-02-28/pe_ratio|16.9421|2017-01-03/price_to_book_value|1.8267|2017-01-17/price_to_book_value|1.7181|2017-01-31/price_to_book_value|1.6026|2017-02-14/price_to_book_value|1.7707|2017-02-28/price_to_book_value|1.7357|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.4682|2017-01-17/dividend_yield|2.6243|2017-01-31/dividend_yield|2.8133|2017-02-14/dividend_yield|2.5463|2017-02-28/dividend_yield|2.7466|2017-01-13/percent_of_shares_outstanding|0.7299|2017-01-31/percent_of_shares_outstanding|0.7212|2017-02-15/percent_of_shares_outstanding|0.7718|2017-02-28/percent_of_shares_outstanding|0.8778|2017-01-31/price|23.46|2017-02-28/price|24.03|2017-01-31/total_return_price|21.2204|2017-02-28/total_return_price|21.8822|2017-01-03/enterprise_value|169.475|2017-01-17/enterprise_value|146.4712|2017-01-31/enterprise_value|122.0206|2017-02-14/enterprise_value|157.6114|2017-02-28/enterprise_value|150.2025
russ2000_1475|CCNE|201703|527.317|503.48||50.433|42.638|2358.089|170.012|2181.564|2025.479|234.218|138.25|0.287|1.588|7.3483|9.2662|0.0624|3.5927|17.1254|1.7545||1.2796|2.7172|-5.4143|1.1346|14.893|0.43|0.165|26.553||10.583|8.925|6.48|21.059|23.89|21.7547|154.1798|23.89|2017-04-11/ev_revenues|1.5844|2017-04-25/ev_revenues|1.7832|2017-05-09/ev_revenues|1.5633|2017-05-23/ev_revenues|1.3584|2017-04-11/ev_free_cash_flow|15.0139|2017-04-25/ev_free_cash_flow|16.8981|2017-05-09/ev_free_cash_flow|14.8141|2017-05-23/ev_free_cash_flow|12.8729|2017-04-11/ps_ratio|3.4025|2017-04-25/ps_ratio|3.5908|2017-05-09/ps_ratio|3.3825|2017-05-23/ps_ratio|3.1884|2017-04-11/pe_ratio|15.9107|2017-04-25/pe_ratio|16.7917|2017-05-09/pe_ratio|15.8173|2017-05-23/pe_ratio|14.9096|2017-04-11/price_to_book_value|1.557|2017-04-25/price_to_book_value|1.6432|2017-05-09/price_to_book_value|1.5479|2017-05-23/price_to_book_value|1.4591|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|2.7685|2017-04-25/dividend_yield|2.6232|2017-05-09/dividend_yield|2.7848|2017-05-23/dividend_yield|2.9543|2017-04-13/percent_of_shares_outstanding|1.096|2017-04-28/percent_of_shares_outstanding|1.2949|2017-05-15/percent_of_shares_outstanding|1.4564|2017-05-31/percent_of_shares_outstanding|1.4272|2017-04-28/price|23.89|2017-05-31/price|20.97|2017-04-28/total_return_price|21.7547|2017-05-31/total_return_price|19.2408|2017-04-11/enterprise_value|160.9042|2017-04-25/enterprise_value|181.0966|2017-05-09/enterprise_value|158.7626|2017-05-23/enterprise_value|137.9584
russ2000_1475|CCNE|201706|507.192|486.114||50.367|42.303|2438.617|73.227|2365.39|2076.789|240.292|142.409|0.541|1.4232|8.6859|13.4866|0.0798|3.2497|15.1966|1.4872||1.3881|2.8986|-10.695|1.3817|15.206|0.44|0.165|26.928||10.91|9.147|6.683|22.8|23.97|21.9934|144.5362|26.36|2017-07-05/ev_revenues|2.1224|2017-07-19/ev_revenues|2.1181|2017-08-02/ev_revenues|2.3822|2017-08-16/ev_revenues|2.1414|2017-08-30/ev_revenues|2.0976|2017-07-05/ev_free_cash_flow|12.4249|2017-07-19/ev_free_cash_flow|12.3993|2017-08-02/ev_free_cash_flow|13.9457|2017-08-16/ev_free_cash_flow|12.5357|2017-08-30/ev_free_cash_flow|12.2793|2017-07-05/ps_ratio|3.4435|2017-07-19/ps_ratio|3.4393|2017-08-02/ps_ratio|3.6934|2017-08-16/ps_ratio|3.4617|2017-08-30/ps_ratio|3.4196|2017-07-05/pe_ratio|14.7857|2017-07-19/pe_ratio|14.7676|2017-08-02/pe_ratio|15.8591|2017-08-16/pe_ratio|14.8641|2017-08-30/pe_ratio|14.6832|2017-07-05/price_to_book_value|1.5598|2017-07-19/price_to_book_value|1.5579|2017-08-02/price_to_book_value|1.673|2017-08-16/price_to_book_value|1.568|2017-08-30/price_to_book_value|1.5489|2017-07-05/peg_ratio|0.7658|2017-07-19/peg_ratio|0.7649|2017-08-02/peg_ratio|0.8214|2017-08-16/peg_ratio|0.7699|2017-08-30/peg_ratio|0.7605|2017-07-05/dividend_yield|2.6917|2017-07-19/dividend_yield|2.695|2017-08-02/dividend_yield|2.5095|2017-08-16/dividend_yield|2.6775|2017-08-30/dividend_yield|2.7105|2017-07-14/percent_of_shares_outstanding|1.4196|2017-07-31/percent_of_shares_outstanding|1.5357|2017-08-15/percent_of_shares_outstanding|1.7076|2017-08-31/percent_of_shares_outstanding|1.7751|2017-07-31/price|26.36|2017-08-31/price|24.16|2017-07-31/total_return_price|24.1863|2017-08-31/total_return_price|22.3181|2017-07-05/enterprise_value|222.244|2017-07-19/enterprise_value|221.7854|2017-08-02/enterprise_value|249.4468|2017-08-16/enterprise_value|224.2262|2017-08-30/enterprise_value|219.6406
russ2000_1475|CCNE|201709|483.691|460.436||50.165|42.002|2500.621|168.97|2331.651|2060.61|244.448|147.132|0.544|2.5647|14.5363|15.0139|0.1348|3.869|16.6128|1.7525|0.8605|1.6886|2.3956|-11.7641|1.4968|15.207|0.47|0.165|28.008||10.922|9.531|7.246|23.325|27.32|25.2372|268.5533|28.75|2017-10-11/ev_revenues|3.622|2017-10-25/ev_revenues|3.6235|2017-11-08/ev_revenues|3.4658|2017-11-22/ev_revenues|3.5287|2017-10-11/ev_free_cash_flow|6.4506|2017-10-25/ev_free_cash_flow|6.4532|2017-11-08/ev_free_cash_flow|6.1723|2017-11-22/ev_free_cash_flow|6.2844|2017-10-11/ps_ratio|3.9693|2017-10-25/ps_ratio|3.9707|2017-11-08/ps_ratio|3.8172|2017-11-22/ps_ratio|3.8786|2017-10-11/pe_ratio|16.8507|2017-10-25/pe_ratio|16.8566|2017-11-08/pe_ratio|16.2051|2017-11-22/pe_ratio|16.4657|2017-10-11/price_to_book_value|1.779|2017-10-25/price_to_book_value|1.7796|2017-11-08/price_to_book_value|1.7106|2017-11-22/price_to_book_value|1.7381|2017-10-11/peg_ratio|1.0251|2017-10-25/peg_ratio|1.0254|2017-11-08/peg_ratio|0.9858|2017-11-22/peg_ratio|1.0017|2017-10-11/dividend_yield|2.3199|2017-10-25/dividend_yield|2.319|2017-11-08/dividend_yield|2.4123|2017-11-22/dividend_yield|2.3741|2017-10-13/percent_of_shares_outstanding|1.2715|2017-10-31/percent_of_shares_outstanding|1.075|2017-11-15/percent_of_shares_outstanding|1.0688|2017-11-30/percent_of_shares_outstanding|1.0197|2017-10-31/price|28.75|2017-11-30/price|28.48|2017-10-31/total_return_price|26.5582|2017-11-30/total_return_price|26.4588|2017-10-11/enterprise_value|387.2059|2017-10-25/enterprise_value|387.3588|2017-11-08/enterprise_value|370.5013|2017-11-22/enterprise_value|377.2261
russ2000_1475|CCNE|201712|465.496|445.054||50.715|41.742|2524.863|63.485|2461.378|2167.815|243.91|148.298|1.087|3.5444|11.8806|6.3124|0.1024|3.894|16.5308|1.745|1.0056|1.3447|2.3647|-4.4374|0.7772|15.216|0.2261|0.165|28.803||12.043|8.649|3.451|23.604|26.24|24.3778|378.9073|26.93|2018-01-03/ev_revenues|2.6491|2018-01-17/ev_revenues|2.8664|2018-01-31/ev_revenues|2.6657|2018-02-14/ev_revenues|2.6795|2018-02-28/ev_revenues|2.6635|2018-01-03/ev_free_cash_flow|11.4362|2018-01-17/ev_free_cash_flow|12.3742|2018-01-31/ev_free_cash_flow|11.5079|2018-02-14/ev_free_cash_flow|11.5676|2018-02-28/ev_free_cash_flow|11.4986|2018-01-03/ps_ratio|3.678|2018-01-17/ps_ratio|3.8933|2018-01-31/ps_ratio|3.6944|2018-02-14/ps_ratio|3.7081|2018-02-28/ps_ratio|3.6876|2018-01-03/pe_ratio|17.1192|2018-01-17/pe_ratio|18.1217|2018-01-31/pe_ratio|17.1958|2018-02-14/pe_ratio|17.2597|2018-02-28/pe_ratio|17.1639|2018-01-03/price_to_book_value|1.6779|2018-01-17/price_to_book_value|1.7761|2018-01-31/price_to_book_value|1.6854|2018-02-14/price_to_book_value|1.6916|2018-02-28/price_to_book_value|1.6844|2018-01-03/peg_ratio|1.6438|2018-01-17/peg_ratio|1.74|2018-01-31/peg_ratio|1.6511|2018-02-14/peg_ratio|1.6572|2018-02-28/peg_ratio|1.648|2018-01-03/dividend_yield|2.4618|2018-01-17/dividend_yield|2.3256|2018-01-31/dividend_yield|2.4508|2018-02-14/dividend_yield|2.4417|2018-02-28/dividend_yield|2.4554|2018-01-12/percent_of_shares_outstanding|0.7672|2018-01-31/percent_of_shares_outstanding|0.775|2018-02-15/percent_of_shares_outstanding|0.9983|2018-02-28/percent_of_shares_outstanding|0.8817|2018-01-31/price|26.93|2018-02-28/price|26.88|2018-01-31/total_return_price|25.0188|2018-02-28/total_return_price|25.1229|2018-01-03/enterprise_value|292.1716|2018-01-17/enterprise_value|316.1372|2018-01-31/enterprise_value|294.0034|2018-02-14/enterprise_value|295.5298|2018-02-28/enterprise_value|293.767
russ2000_1475|CCNE|201803|471.129|446.903||50.174|41.497|2664.072|118.008|2546.064|2210.055|244.811|152.872|0.602|3.0086|17.354|12.9883|0.146|4.0291|18.7539|1.8404|1.8007|1.7443|2.2472|-2.8265|1.0142|15.201|0.46|0.165|28.117||11.504|8.221|7.097|23.848|29.09|27.1885|331.8249|28.36|2018-04-11/ev_revenues|3.7456|2018-04-25/ev_revenues|3.8071|2018-05-09/ev_revenues|3.8986|2018-05-23/ev_revenues|4.0421|2018-04-11/ev_free_cash_flow|13.5394|2018-04-25/ev_free_cash_flow|13.7617|2018-05-09/ev_free_cash_flow|14.0927|2018-05-23/ev_free_cash_flow|14.6114|2018-04-11/ps_ratio|3.9033|2018-04-25/ps_ratio|3.9645|2018-05-09/ps_ratio|4.0556|2018-05-23/ps_ratio|4.1983|2018-04-11/pe_ratio|17.9879|2018-04-25/pe_ratio|18.2698|2018-05-09/pe_ratio|18.6896|2018-05-23/pe_ratio|19.3474|2018-04-11/price_to_book_value|1.7926|2018-04-25/price_to_book_value|1.8207|2018-05-09/price_to_book_value|1.8625|2018-05-23/price_to_book_value|1.9281|2018-04-11/peg_ratio|2.7582|2018-04-25/peg_ratio|2.8014|2018-05-09/peg_ratio|2.8658|2018-05-23/peg_ratio|2.9666|2018-04-11/dividend_yield|2.2989|2018-04-25/dividend_yield|2.2634|2018-05-09/dividend_yield|2.2125|2018-05-23/dividend_yield|2.1373|2018-04-13/percent_of_shares_outstanding|0.8522|2018-04-30/percent_of_shares_outstanding|1.0523|2018-05-15/percent_of_shares_outstanding|0.9732|2018-05-31/percent_of_shares_outstanding|0.9557|2018-04-30/price|28.36|2018-05-31/price|30.39|2018-04-30/total_return_price|26.5062|2018-05-31/total_return_price|28.5561|2018-04-11/enterprise_value|418.9646|2018-04-25/enterprise_value|425.8431|2018-05-09/enterprise_value|436.0844|2018-05-23/enterprise_value|452.1343
russ2000_1475|CCNE|201806|517.698|493.222||49.745|41.348|2759.736|29.739|2729.997|2401.565|249.893|158.79|0.608|4.2034|11.2327|15.1943|0.0979|4.3588|20.0868|2.0018|3.08|1.3143|2.0586|1.1569|0.9027|15.217|0.55|0.165|30.794||12.237|9.984|8.441|25.565|30.06|28.2461|470.1713|31.01|2018-07-05/ev_revenues|2.705|2018-07-19/ev_revenues|2.6192|2018-08-02/ev_revenues|2.7592|2018-08-16/ev_revenues|2.7196|2018-08-30/ev_revenues|2.6601|2018-07-05/ev_free_cash_flow|9.234|2018-07-19/ev_free_cash_flow|8.9409|2018-08-02/ev_free_cash_flow|9.4188|2018-08-16/ev_free_cash_flow|9.2836|2018-08-30/ev_free_cash_flow|9.0807|2018-07-05/ps_ratio|4.1087|2018-07-19/ps_ratio|4.0233|2018-08-02/ps_ratio|4.1626|2018-08-16/ps_ratio|4.1232|2018-08-30/ps_ratio|4.0641|2018-07-05/pe_ratio|18.3227|2018-07-19/pe_ratio|17.9417|2018-08-02/pe_ratio|18.5631|2018-08-16/pe_ratio|18.3872|2018-08-30/pe_ratio|18.1234|2018-07-05/price_to_book_value|1.9121|2018-07-19/price_to_book_value|1.8723|2018-08-02/price_to_book_value|1.9372|2018-08-16/price_to_book_value|1.9188|2018-08-30/price_to_book_value|1.8913|2018-07-05/peg_ratio|6.3678|2018-07-19/peg_ratio|6.2354|2018-08-02/peg_ratio|6.4513|2018-08-16/peg_ratio|6.3902|2018-08-30/peg_ratio|6.2985|2018-07-05/dividend_yield|2.1113|2018-07-19/dividend_yield|2.1562|2018-08-02/dividend_yield|2.084|2018-08-16/dividend_yield|2.1039|2018-08-30/dividend_yield|2.1507|2018-07-13/percent_of_shares_outstanding|0.8082|2018-07-31/percent_of_shares_outstanding|0.8126|2018-08-15/percent_of_shares_outstanding|0.8068|2018-08-31/percent_of_shares_outstanding|0.7174|2018-07-31/price|31.01|2018-08-31/price|30.83|2018-07-31/total_return_price|29.1387|2018-08-31/total_return_price|29.1287|2018-07-05/enterprise_value|313.0316|2018-07-19/enterprise_value|303.0961|2018-08-02/enterprise_value|319.2986|2018-08-16/enterprise_value|314.713|2018-08-30/enterprise_value|307.8346
russ2000_1475|CCNE|201809|584.832|558.834||49.301|41.129|2874.937|31.727|2843.21|2522.379|254.376|165.427|0.608|2.3669|7.2753|8.0797|0.0656|3.7723|16.8222|1.7555|5.8463|1.2699|2.3171|3.0012|0.7528|15.225|0.6|0.17|32.044||13.493|10.922|9.236|26.598|28.86|27.2674|273.901|25.6|2018-10-11/ev_revenues|1.5858|2018-10-25/ev_revenues|1.3445|2018-11-08/ev_revenues|1.307|2018-11-23/ev_revenues|1.3286|2018-10-11/ev_free_cash_flow|5.357|2018-10-25/ev_free_cash_flow|4.5421|2018-11-08/ev_free_cash_flow|4.4153|2018-11-23/ev_free_cash_flow|4.4885|2018-10-11/ps_ratio|3.5382|2018-10-25/ps_ratio|3.2981|2018-11-08/ps_ratio|3.2689|2018-11-23/ps_ratio|3.2905|2018-10-11/pe_ratio|15.1682|2018-10-25/pe_ratio|14.1388|2018-11-08/pe_ratio|14.0136|2018-11-23/pe_ratio|14.1062|2018-10-11/price_to_book_value|1.6735|2018-10-25/price_to_book_value|1.5599|2018-11-08/price_to_book_value|1.5423|2018-11-23/price_to_book_value|1.5525|2018-10-11/peg_ratio|1.7337|2018-10-25/peg_ratio|1.616|2018-11-08/peg_ratio|1.6017|2018-11-23/peg_ratio|1.6123|2018-10-11/dividend_yield|2.3878|2018-10-25/dividend_yield|2.5616|2018-11-08/dividend_yield|2.5845|2018-11-23/dividend_yield|2.5676|2018-10-15/percent_of_shares_outstanding|0.735|2018-10-31/percent_of_shares_outstanding|0.6737|2018-11-15/percent_of_shares_outstanding|0.5572|2018-11-30/percent_of_shares_outstanding|0.5746|2018-10-31/price|25.6|2018-11-30/price|26.66|2018-10-31/total_return_price|24.1873|2018-11-30/total_return_price|25.348|2018-10-11/enterprise_value|189.9064|2018-10-25/enterprise_value|161.017|2018-11-08/enterprise_value|156.5236|2018-11-23/enterprise_value|159.1157
russ2000_1475|CCNE|201812|586.692|562.426||49.92|40.952|2958.691|32.168|2926.523|2610.786|262.83|171.78|2.556|0.8856|3.0344|2.9917|0.0318|2.8484|12.2108|1.3439|1.3956|1.2013|2.9884|9.1835|0.529|15.198|0.5882|0.17|31.854||13.834|11.102|8.945|27.892|22.95|21.8205|106.0547|25.27|2019-01-04/ev_revenues|1.0127|2019-01-18/ev_revenues|1.0511|2019-02-01/ev_revenues|1.1502|2019-02-15/ev_revenues|1.3483|2019-01-04/ev_free_cash_flow|3.0558|2019-01-18/ev_free_cash_flow|3.1716|2019-02-01/ev_free_cash_flow|3.4705|2019-02-15/ev_free_cash_flow|4.0683|2019-01-04/ps_ratio|3.022|2019-01-18/ps_ratio|3.0604|2019-02-01/ps_ratio|3.1595|2019-02-15/ps_ratio|3.3577|2019-01-04/pe_ratio|11.1|2019-01-18/pe_ratio|11.241|2019-02-01/pe_ratio|11.6049|2019-02-15/pe_ratio|12.3328|2019-01-04/price_to_book_value|1.4118|2019-01-18/price_to_book_value|1.4297|2019-02-01/price_to_book_value|1.476|2019-02-15/price_to_book_value|1.5686|2019-01-04/peg_ratio|0.275|2019-01-18/peg_ratio|0.2785|2019-02-01/peg_ratio|0.2875|2019-02-15/peg_ratio|0.3055|2019-01-04/dividend_yield|2.7459|2019-01-18/dividend_yield|2.7115|2019-02-01/dividend_yield|2.6264|2019-02-15/dividend_yield|2.4714|2019-01-15/percent_of_shares_outstanding|0.5579|2019-01-31/percent_of_shares_outstanding|0.5302|2019-02-15/percent_of_shares_outstanding|0.5652|2019-02-28/percent_of_shares_outstanding|0.5839|2019-01-31/price|25.27|2019-02-28/price|27.8|2019-01-31/total_return_price|24.0264|2019-02-28/total_return_price|26.5929|2019-01-04/enterprise_value|124.3691|2019-01-18/enterprise_value|129.0834|2019-02-01/enterprise_value|141.2492|2019-02-15/enterprise_value|165.5809
russ2000_1475|CCNE|201903|581.709|555.89||67.553|40.79|3012.365|27.272|2985.093|2657.359|274.959|178.662|1.702|1.1271|3.8741|3.4008|0.0425|3.1298|11.4957|1.4652|0.2848|1.1297|2.6712|4.1455|0.5808|15.167|0.62|0.17|33.164||12.918|11.43|9.473|27.504|25.27|24.1728|138.4132|28.48|2019-04-12/ev_revenues|1.3142|2019-04-26/ev_revenues|1.4548|2019-05-10/ev_revenues|1.4787|2019-05-24/ev_revenues|1.3154|2019-04-12/ev_free_cash_flow|4.6739|2019-04-26/ev_free_cash_flow|5.1741|2019-05-10/ev_free_cash_flow|5.2589|2019-05-24/ev_free_cash_flow|4.6782|2019-04-12/ps_ratio|3.2245|2019-04-26/ps_ratio|3.3648|2019-05-10/ps_ratio|3.3886|2019-05-24/ps_ratio|3.2257|2019-04-12/pe_ratio|11.5003|2019-04-26/pe_ratio|12.0007|2019-05-10/pe_ratio|12.0855|2019-05-24/pe_ratio|11.5045|2019-04-12/price_to_book_value|1.5031|2019-04-26/price_to_book_value|1.5685|2019-05-10/price_to_book_value|1.5796|2019-05-24/price_to_book_value|1.5037|2019-04-12/peg_ratio|0.2408|2019-04-26/peg_ratio|0.2513|2019-05-10/peg_ratio|0.2531|2019-05-24/peg_ratio|0.2409|2019-04-12/dividend_yield|2.4889|2019-04-26/dividend_yield|2.3852|2019-05-10/dividend_yield|2.3684|2019-05-24/dividend_yield|2.488|2019-04-15/percent_of_shares_outstanding|0.5982|2019-04-30/percent_of_shares_outstanding|0.5378|2019-05-15/percent_of_shares_outstanding|0.4824|2019-05-31/percent_of_shares_outstanding|0.46|2019-04-30/price|28.48|2019-05-31/price|24.75|2019-04-30/total_return_price|27.2434|2019-05-31/total_return_price|23.8293|2019-04-12/enterprise_value|168.0275|2019-04-26/enterprise_value|186.01|2019-05-10/enterprise_value|189.0579|2019-05-24/enterprise_value|168.1799
russ2000_1475|CCNE|201906|597.992|571.9||68.867|40.627|3114.359|86.238|3028.121|2734.762|286.615|185.838|2.735|1.2534|4.9623|4.4577|0.0546|3.1639|11.284|1.4748|0.2363|1.1458|2.5554|17.1325|0.6181|15.168|0.64|0.17|34.902||13.79|11.814|9.767|28.546|28.24|27.1895|160.2554|28.22|2019-07-05/ev_revenues|1.3381|2019-07-19/ev_revenues|1.2125|2019-08-02/ev_revenues|1.3231|2019-08-16/ev_revenues|1.2747|2019-08-30/ev_revenues|1.1999|2019-07-05/ev_free_cash_flow|4.6013|2019-07-19/ev_free_cash_flow|4.1697|2019-08-02/ev_free_cash_flow|4.5499|2019-08-16/ev_free_cash_flow|4.3835|2019-08-30/ev_free_cash_flow|4.1261|2019-07-05/ps_ratio|3.1815|2019-07-19/ps_ratio|3.056|2019-08-02/ps_ratio|3.1665|2019-08-16/ps_ratio|3.1182|2019-08-30/ps_ratio|3.0433|2019-07-05/pe_ratio|11.2899|2019-07-19/pe_ratio|10.8447|2019-08-02/pe_ratio|11.2368|2019-08-16/pe_ratio|11.0652|2019-08-30/pe_ratio|10.7997|2019-07-05/price_to_book_value|1.4656|2019-07-19/price_to_book_value|1.4078|2019-08-02/price_to_book_value|1.4587|2019-08-16/price_to_book_value|1.4365|2019-08-30/price_to_book_value|1.402|2019-07-05/peg_ratio|0.2595|2019-07-19/peg_ratio|0.2493|2019-08-02/peg_ratio|0.2583|2019-08-16/peg_ratio|0.2544|2019-08-30/peg_ratio|0.2483|2019-07-05/dividend_yield|2.4602|2019-07-19/dividend_yield|2.5612|2019-08-02/dividend_yield|2.4718|2019-08-16/dividend_yield|2.5102|2019-08-30/dividend_yield|2.5719|2019-07-15/percent_of_shares_outstanding|0.5197|2019-07-31/percent_of_shares_outstanding|0.5581|2019-08-15/percent_of_shares_outstanding|0.5209|2019-08-30/percent_of_shares_outstanding|0.6047|2019-07-31/price|28.22|2019-08-30/price|26.44|2019-07-31/total_return_price|27.1702|2019-08-30/total_return_price|25.6222|2019-07-05/enterprise_value|176.5767|2019-07-19/enterprise_value|160.0109|2019-08-02/enterprise_value|174.601|2019-08-16/enterprise_value|168.2178|2019-08-30/enterprise_value|158.3391
russ2000_1475|CCNE|201909|608.187|582.028||70.484|40.491|3244.137|50.141|3193.996|2875.595|297.033|193.612|2.799|1.4705|4.4836|5.0568|0.0488|3.3138|11.7596|1.5266|0.2703|1.073|2.3619|3.5757|0.605|15.146|0.68|0.17|35.428||13.695|12.615|10.357|29.636|28.7|27.8123|194.0544|31.27|2019-10-11/ev_revenues|1.2318|2019-10-25/ev_revenues|1.5934|2019-11-08/ev_revenues|1.8013|2019-11-22/ev_revenues|1.6026|2019-10-11/ev_free_cash_flow|4.2371|2019-10-25/ev_free_cash_flow|5.4805|2019-11-08/ev_free_cash_flow|6.1957|2019-11-22/ev_free_cash_flow|5.5121|2019-10-11/ps_ratio|3.1719|2019-10-25/ps_ratio|3.5327|2019-11-08/ps_ratio|3.7401|2019-11-22/ps_ratio|3.5417|2019-10-11/pe_ratio|11.1937|2019-10-25/pe_ratio|12.4673|2019-11-08/pe_ratio|13.1991|2019-11-22/pe_ratio|12.499|2019-10-11/price_to_book_value|1.4478|2019-10-25/price_to_book_value|1.6125|2019-11-08/price_to_book_value|1.7072|2019-11-22/price_to_book_value|1.6167|2019-10-11/peg_ratio|0.2969|2019-10-25/peg_ratio|0.3307|2019-11-08/peg_ratio|0.3501|2019-11-22/peg_ratio|0.3316|2019-10-11/dividend_yield|2.4028|2019-10-25/dividend_yield|2.1574|2019-11-08/dividend_yield|2.0378|2019-11-22/dividend_yield|2.1519|2019-10-15/percent_of_shares_outstanding|0.5459|2019-10-31/percent_of_shares_outstanding|0.5424|2019-11-15/percent_of_shares_outstanding|0.4069|2019-11-29/percent_of_shares_outstanding|0.4971|2019-10-31/price|31.27|2019-11-08/price|33.37|2019-11-29/price|31.66|2019-10-31/total_return_price|30.3028|2019-11-29/total_return_price|30.8488|2019-10-11/enterprise_value|166.7285|2019-10-25/enterprise_value|215.6583|2019-11-08/enterprise_value|243.8002|2019-11-22/enterprise_value|216.9024
russ2000_1475|CCNE|201912|760.2|735.287||73.289|40.463|3458.693|38.476|3420.217|3102.327|304.966|201.503|2.811|1.8098|1.5355|6.225|0.0164|3.7356|13.1833|1.7111|0.3497|0.9789|2.0402|3.0382|0.4885|15.176|0.6876|0.17|35.788||15.713|12.782|10.484|29.495|32.68|31.8427|244.9522|29.56|2020-01-03/ev_revenues|0.4112|2020-01-17/ev_revenues|0.3138|2020-01-31/ev_revenues|0.1003|2020-02-14/ev_revenues|0.0698|2020-02-28/ev_revenues|-0.3694|2020-01-03/ev_free_cash_flow|1.3363|2020-01-17/ev_free_cash_flow|1.0197|2020-01-31/ev_free_cash_flow|0.326|2020-02-14/ev_free_cash_flow|0.2268|2020-02-28/ev_free_cash_flow|-1.2005|2020-01-03/ps_ratio|3.5275|2020-01-17/ps_ratio|3.4306|2020-01-31/ps_ratio|3.2183|2020-02-14/ps_ratio|3.1704|2020-02-28/ps_ratio|2.7295|2020-01-03/pe_ratio|12.3308|2020-01-17/pe_ratio|11.9921|2020-01-31/pe_ratio|11.25|2020-02-14/pe_ratio|11.0825|2020-02-28/pe_ratio|9.5411|2020-01-03/price_to_book_value|1.62|2020-01-17/price_to_book_value|1.5755|2020-01-31/price_to_book_value|1.478|2020-02-14/price_to_book_value|1.464|2020-02-28/price_to_book_value|1.2634|2020-01-03/peg_ratio|0.6313|2020-01-17/peg_ratio|0.614|2020-01-31/peg_ratio|0.576|2020-02-14/peg_ratio|0.5674|2020-02-28/peg_ratio|0.4885|2020-01-03/dividend_yield|2.0988|2020-01-17/dividend_yield|2.158|2020-01-31/dividend_yield|2.3004|2020-02-14/dividend_yield|2.3352|2020-02-28/dividend_yield|2.7124|2020-01-15/percent_of_shares_outstanding|0.5245|2020-01-31/percent_of_shares_outstanding|0.449|2020-02-14/percent_of_shares_outstanding|0.5345|2020-02-28/percent_of_shares_outstanding|0.4434|2020-01-31/price|29.56|2020-02-28/price|25.07|2020-01-31/total_return_price|28.8026|2020-02-28/total_return_price|24.5825|2020-01-03/enterprise_value|57.2752|2020-01-17/enterprise_value|43.7045|2020-01-31/enterprise_value|13.9709|2020-02-14/enterprise_value|9.7195|2020-02-28/enterprise_value|-51.4567
russ2000_1475|CCNE|202003|734.225|706.923||73.469|40.385|3454.336|38.381|3415.955|3100.216|324.802|207.698|2.026|-1.2112|-3.0453|-3.9358|-0.0318|1.8955|6.6259|0.879|0.3392|0.9124|3.9058|3.7816|0.4408|15.281|0.57|0.17|34.562||13.757|10.537|8.813|29.775|18.87|18.5031|-168.6965|17.74|2020-04-13/ev_revenues|-1.0361|2020-04-27/ev_revenues|-1.0536|2020-05-11/ev_revenues|-1.1882|2020-05-26/ev_revenues|-1.0033|2020-04-13/ev_free_cash_flow|-2.5591|2020-04-27/ev_free_cash_flow|-2.6024|2020-05-11/ev_free_cash_flow|-2.9349|2020-05-26/ev_free_cash_flow|-2.478|2020-04-13/ps_ratio|1.8575|2020-04-27/ps_ratio|1.8402|2020-05-11/ps_ratio|1.7074|2020-05-26/ps_ratio|1.8899|2020-04-13/pe_ratio|6.673|2020-04-27/pe_ratio|6.6109|2020-05-11/pe_ratio|6.1337|2020-05-14/pe_ratio|5.4004|2020-05-28/pe_ratio|7.2084|2020-04-13/price_to_book_value|0.8153|2020-04-27/price_to_book_value|0.8077|2020-05-11/price_to_book_value|0.7494|2020-05-26/price_to_book_value|0.8296|2020-04-13/peg_ratio|0.7174|2020-04-27/peg_ratio|0.7107|2020-05-11/peg_ratio|0.6594|2020-05-26/peg_ratio|0.7299|2020-04-13/dividend_yield|3.9535|2020-04-27/dividend_yield|3.9906|2020-05-11/dividend_yield|4.3011|2020-05-26/dividend_yield|3.8857|2020-04-15/percent_of_shares_outstanding|0.7159|2020-04-30/percent_of_shares_outstanding|0.752|2020-05-15/percent_of_shares_outstanding|0.8922|2020-05-29/percent_of_shares_outstanding|1.0966|2020-04-30/price|17.74|2020-05-29/price|17.72|2020-04-30/total_return_price|17.395|2020-05-29/total_return_price|17.5359|2020-04-13/enterprise_value|-145.7595|2020-04-27/enterprise_value|-148.2229|2020-05-11/enterprise_value|-167.1608|2020-05-26/enterprise_value|-141.1405
russ2000_1475|CCNE|202006|1242.456|1212.442||73.37|40.065|4139.279|37.253|4102.026|3596.022|330.272|213.327|2.027|-1.0514|-11.8588|-2.597|-0.1006|1.8456|6.4751|0.8087|0.7128|1.4743|3.9789|-25.1343|1.4315|15.341|0.54|0.17|37.295||12.918|10.008|8.246|29.776|17.93|17.7437|-147.9145|16.33|2020-07-07/ev_revenues|-3.3071|2020-07-21/ev_revenues|-3.0772|2020-08-04/ev_revenues|-3.1315|2020-08-18/ev_revenues|-3.0476|2020-07-07/ev_free_cash_flow|-11.8275|2020-07-21/ev_free_cash_flow|-11.0054|2020-08-04/ev_free_cash_flow|-11.1994|2020-08-18/ev_free_cash_flow|-10.8995|2020-07-07/ps_ratio|1.7454|2020-07-21/ps_ratio|1.7976|2020-08-04/ps_ratio|1.7486|2020-08-18/ps_ratio|1.8242|2020-07-09/pe_ratio|6.2117|2020-07-23/pe_ratio|7.0836|2020-08-06/pe_ratio|6.7122|2020-08-20/pe_ratio|6.8656|2020-07-07/price_to_book_value|0.7641|2020-07-21/price_to_book_value|0.8636|2020-08-04/price_to_book_value|0.8402|2020-08-18/price_to_book_value|0.8765|2020-07-07/peg_ratio|5.5161|2020-07-21/peg_ratio|5.681|2020-08-04/peg_ratio|5.5262|2020-08-18/peg_ratio|5.7651|2020-07-07/dividend_yield|4.1489|2020-07-21/dividend_yield|4.0284|2020-08-04/dividend_yield|4.1413|2020-08-18/dividend_yield|3.9696|2020-07-15/percent_of_shares_outstanding|1.0671|2020-07-31/percent_of_shares_outstanding|0.8507|2020-08-14/percent_of_shares_outstanding|0.5711|2020-08-31/percent_of_shares_outstanding|0.5421|2020-07-31/price|16.33|2020-08-31/price|15.95|2020-07-31/total_return_price|16.1603|2020-08-31/total_return_price|15.95|2020-07-07/enterprise_value|-473.1587|2020-07-21/enterprise_value|-440.2708|2020-08-04/enterprise_value|-448.0307|2020-08-18/enterprise_value|-436.0326
russ2000_1475|CCNE|202009|||||45.37|4318.572||4262.652|4022.705|415.903|218.239|2.966|-3.3228|13.8772|-11.8837|0.1036|1.4919|6.2602|0.6018|4.981|0.5769|4.5946|-6.1748|1.1869|16.8331|0.4625|0.17|40.638||13.234|9.768|7.785|34.664|14.87|14.87|-475.4068|20.08|2020-10-13/ev_revenues|3.4606|2020-10-22/ev_revenues|3.7569|2020-10-13/ev_free_cash_flow|12.8271|2020-10-22/ev_free_cash_flow|13.9253|2020-10-07/ps_ratio|1.755|2020-10-21/ps_ratio|1.8479|2020-10-23/ps_ratio|2.1203|2020-10-01/pe_ratio|6.668|2020-10-15/pe_ratio|7.2786|2020-10-23/pe_ratio|8.8848|2020-10-14/price_to_book_value|0.6516|2020-10-23/price_to_book_value|0.8127|2020-10-13/dividend_yield|4.1898|2020-10-23/dividend_yield|3.3864|2020-10-23/price|20.08|2020-10-23/total_return_price|20.08|2020-10-13/enterprise_value|513.1482|2020-10-22/enterprise_value|557.0826