russ2000_0553|CCMP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0553|CCMP|Long Name|CMC Materials Inc Total Current Assets (Quarterly) (USD)|CMC Materials Inc Cash and Short Term Investments (Quarterly) (USD)|CMC Materials Inc Inventories (Quarterly) (USD)|CMC Materials Inc Net PP&E (Quarterly) (USD)|CMC Materials Inc Goodwill and Intangibles (Quarterly) (USD)|CMC Materials Inc Total Liabilities (Quarterly) (USD)|CMC Materials Inc Total Current Liabilities (Quarterly) (USD)|CMC Materials Inc Total Long Term Liabilities (Quarterly) (USD)|CMC Materials Inc Total Deposits (Quarterly) (USD)|CMC Materials Inc Book Value (Quarterly) (USD)|CMC Materials Inc Retained Earnings (Quarterly) (USD)|CMC Materials Inc Treasury Stock (Quarterly) (USD)|CMC Materials Inc EV to Revenues|CMC Materials Inc EV to Earnings|CMC Materials Inc EV to Free Cash Flow|CMC Materials Inc EV to Assets (Quarterly)|CMC Materials Inc PS Ratio|CMC Materials Inc PE Ratio|CMC Materials Inc Price to Book Value|CMC Materials Inc PEG Ratio|CMC Materials Inc Debt to Equity Ratio|CMC Materials Inc Dividend Yield|CMC Materials Inc Shareholder Yield (TTM)|CMC Materials Inc Percent of Shares Outstanding Short|CMC Materials Inc Average Diluted Shares Outstanding (Quarterly)|CMC Materials Inc EPS Diluted (Quarterly) (USD)|CMC Materials Inc Dividend Per Share (Quarterly) (USD)|CMC Materials Inc Revenue (Quarterly) (USD)|CMC Materials Inc Gross Profit (Quarterly) (USD)|CMC Materials Inc SG&A Expense (Quarterly) (USD)|CMC Materials Inc Pre-Tax Income (Quarterly) (USD)|CMC Materials Inc Net Income (Quarterly) (USD)|CMC Materials Inc Net Interest Income (Quarterly) (USD)|CMC Materials Inc Price (USD)|CMC Materials Inc Total Return Price (USD)|CMC Materials Inc Enterprise Value (USD)||
russ2000_0553|CCMP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0553|CCMP||||||||||||||||||||||||||||||||||||||29.75|1998-02-19/price|29.75|1998-02-19/total_return_price|19.8171
russ2000_0553|CCMP|199803||||||||||||||||||||||||||||||||||29.5|19.6506||29.5|1998-04-02/price|29.5|1998-04-16/price|28|1998-04-30/price|29.875|1998-05-14/price|29.0625|1998-05-28/price|29.0313|1998-04-02/total_return_price|19.6506|1998-04-16/total_return_price|18.6514|1998-04-30/total_return_price|19.9004|1998-05-14/total_return_price|19.3592|1998-05-28/total_return_price|19.3384
russ2000_0553|CCMP|199806||||||||||||||||||||||||||||||||||28|18.6514||27.875|1998-07-09/price|27.875|1998-07-23/price|28.5|1998-08-06/price|27.75|1998-08-20/price|25|1998-07-09/total_return_price|18.5682|1998-07-23/total_return_price|18.9845|1998-08-06/total_return_price|18.4849|1998-08-20/total_return_price|16.6531
russ2000_0553|CCMP|199809||||||||||||||||||||||||||||||||||23.375|15.5706||22.8281|1998-10-01/price|22.8281|1998-10-15/price|21.5|1998-10-29/price|26|1998-11-12/price|26.625|1998-11-27/price|26.75|1998-10-01/total_return_price|15.2063|1998-10-15/total_return_price|14.3216|1998-10-29/total_return_price|17.3192|1998-11-12/total_return_price|17.7355|1998-11-27/total_return_price|17.8188
russ2000_0553|CCMP|199812||||||||||||||||||||||||||||||||||27.25|18.1518||29|1999-01-11/price|29|1999-01-25/price|28.5|1999-02-08/price|30.875|1999-02-22/price|33.25|1999-01-11/total_return_price|19.3175|1999-01-25/total_return_price|18.9845|1999-02-08/total_return_price|20.5665|1999-02-22/total_return_price|22.1486
russ2000_0553|CCMP|199903||||||||||||||||||||||||||||||||||30.1875|20.1086||29|1999-04-05/price|29|1999-04-19/price|31|1999-05-03/price|33.5|1999-05-17/price|34|1999-04-05/total_return_price|19.3175|1999-04-19/total_return_price|20.6498|1999-05-03/total_return_price|22.3151|1999-05-17/total_return_price|22.6482
russ2000_0553|CCMP|199906||||||||||||||||||||||||||||||||||29.5625|19.6922||31.5|1999-07-13/price|31.5|1999-07-27/price|32|1999-08-10/price|32|1999-08-24/price|28|1999-07-13/total_return_price|20.9828|1999-07-27/total_return_price|21.3159|1999-08-10/total_return_price|21.3159|1999-08-24/total_return_price|18.6514
russ2000_0553|CCMP|199909||||||||||||||||||||||||||||||||||29.7031|19.7859||28.5|1999-10-05/price|28.5|1999-10-19/price|26.0625|1999-11-02/price|25.3125|1999-11-16/price|25|1999-11-30/price|24|1999-10-05/total_return_price|18.9845|1999-10-19/total_return_price|17.3608|1999-11-02/total_return_price|16.8612|1999-11-16/total_return_price|16.6531|1999-11-30/total_return_price|15.9869
russ2000_0553|CCMP|199912|32.7|0.1|8.6|46.4|3.9|7.8|7.4|0.4||75.1|||||||||||0||||21.1111|0.27||35|19.5|5.1|9|5.7||21.9375|14.6131||24.375|2000-01-11/price|24.375|2000-01-25/price|23.625|2000-02-08/price|22.5|2000-02-22/price|25.9375|2000-01-11/total_return_price|16.2367|2000-01-25/total_return_price|15.7371|2000-02-08/total_return_price|14.9877|2000-02-22/total_return_price|17.2775
russ2000_0553|CCMP|200003|34.353|0.041|10.779|53.961|3.688|27.852|11.231|16.621||64.187||||||5.823|||8.0854||0.2649||||21.1111|0.33||39.335|20.424|5.19|9.717|6.217||23|15.3208|535.939|22|2000-04-14/price_to_book_value|11.0256|2000-04-28/price_to_book_value|11.9444|2000-05-12/price_to_book_value|12.5644|2000-05-26/price_to_book_value|11.0255|2000-05-10/percent_of_shares_outstanding|0.0073|2000-04-04/price|22|2000-04-18/price|34.5|2000-05-02/price|28.75|2000-05-16/price|34.125|2000-05-30/price|31.75|2000-04-04/total_return_price|14.6547|2000-04-18/total_return_price|22.9812|2000-05-02/total_return_price|19.151|2000-05-16/total_return_price|22.7314|2000-05-30/total_return_price|21.1494|2000-04-14/enterprise_value|724.659|2000-04-28/enterprise_value|783.634|2000-05-12/enterprise_value|823.4319|2000-05-26/enterprise_value|724.65
russ2000_0553|CCMP|200006|51.746|10.101|12.795|64.227|3.508|23.409|19.394|4.015||96.223|8.79|||||9.0292|||15.0681||0.1148|||1.2688|23.921|0.37||50.589|28.961|8.696|13.79|8.79||48|31.9739|984.1367|54.25|2000-07-07/price_to_book_value|12.258|2000-07-21/price_to_book_value|11.5532|2000-08-04/price_to_book_value|11.3998|2000-08-18/price_to_book_value|15.9352|2000-07-11/percent_of_shares_outstanding|2.0047|2000-08-10/percent_of_shares_outstanding|3.4126|2000-07-11/price|54.25|2000-07-25/price|47.625|2000-08-08/price|50.75|2000-08-22/price|64.25|2000-07-11/total_return_price|36.1371|2000-07-25/total_return_price|31.7241|2000-08-08/total_return_price|33.8057|2000-08-22/total_return_price|42.7983|2000-07-07/enterprise_value|1180.441|2000-07-21/enterprise_value|1112.6198|2000-08-04/enterprise_value|1097.862|2000-08-18/enterprise_value|1534.2715
russ2000_0553|CCMP|200009|59.053|9.971|14.014|71.873|1.328|28.544|24.2|4.344||107.562|18.538||6.2164|36.9676|-159.627|8.2719|6.0182|35.0365|11.7675||0.0325|||4.7518|24.687|0.4||56.186|30.749|5.959|14.394|9.748||41.875|27.8939|1133.2466|49|2000-10-16/ev_revenues|5.6628|2000-10-30/ev_revenues|5.6954|2000-11-13/ev_revenues|5.3209|2000-11-27/ev_revenues|5.1581|2000-10-16/ev_free_cash_flow|-145.4121|2000-10-30/ev_free_cash_flow|-146.2483|2000-11-13/ev_free_cash_flow|-136.6323|2000-11-27/ev_free_cash_flow|-132.4515|2000-10-16/ps_ratio|5.4854|2000-10-30/ps_ratio|5.5167|2000-11-13/ps_ratio|5.1562|2000-11-27/ps_ratio|4.9995|2000-10-16/pe_ratio|31.9343|2000-10-30/pe_ratio|32.1168|2000-11-13/pe_ratio|30.0182|2000-11-27/pe_ratio|29.1058|2000-10-13/price_to_book_value|9.6088|2000-10-27/price_to_book_value|9.7869|2000-11-10/price_to_book_value|9.1016|2000-11-24/price_to_book_value|8.4711|2000-10-10/percent_of_shares_outstanding|3.6714|2000-11-10/percent_of_shares_outstanding|1.393|2000-10-03/price|49|2000-10-17/price|40.3125|2000-10-31/price|44.1875|2000-11-14/price|43|2000-11-28/price|39.75|2000-10-03/total_return_price|32.64|2000-10-17/total_return_price|26.853|2000-10-31/total_return_price|29.4343|2000-11-14/total_return_price|28.6432|2000-11-28/total_return_price|26.4784|2000-10-13/enterprise_value|1027.0659|2000-10-27/enterprise_value|1046.2328|2000-11-10/enterprise_value|972.514|2000-11-24/enterprise_value|904.6928
russ2000_0553|CCMP|200012|78.316|15.227|14.73|75.814|3.148|36.151|31.841|4.31||122.893|32.977||6.2316|31.0336|-151.4382|7.6478|6.0261|35.0821|9.9902||0.0285|||0.6909|24.29|0.59||68.616|36.053|7.416|22.357|14.439||48.0625|32.0155|1068.0934|54.6875|2001-01-09/ev_revenues|5.9674|2001-01-23/ev_revenues|7.2268|2001-02-06/ev_revenues|9.4144|2001-02-15/ev_revenues|10.9753|2001-01-05/ev_free_cash_flow|301.6384|2001-01-19/ev_free_cash_flow|356.0517|2001-02-02/ev_free_cash_flow|483.8544|2001-02-15/ev_free_cash_flow|574.6592|2001-01-09/ps_ratio|5.9857|2001-01-23/ps_ratio|7.2375|2001-02-06/ps_ratio|9.3377|2001-02-15/ps_ratio|10.8768|2001-01-09/pe_ratio|32.3595|2001-01-23/pe_ratio|39.1272|2001-02-06/pe_ratio|50.4808|2001-02-20/pe_ratio|52.2189|2001-01-05/price_to_book_value|10.1612|2001-01-19/price_to_book_value|11.977|2001-02-02/price_to_book_value|16.2419|2001-02-15/price_to_book_value|19.2721|2001-01-09/percent_of_shares_outstanding|0.8048|2001-02-12/percent_of_shares_outstanding|3.8714|2001-01-09/price|54.6875|2001-01-23/price|66.125|2001-02-06/price|85.3125|2001-02-20/price|88.25|2001-01-09/total_return_price|36.4286|2001-01-23/total_return_price|44.0473|2001-02-06/total_return_price|56.8285|2001-02-20/total_return_price|58.7853|2001-01-05/enterprise_value|1237.0193|2001-01-19/enterprise_value|1460.168|2001-02-02/enterprise_value|1984.2868|2001-02-16/enterprise_value|2252.408
russ2000_0553|CCMP|200103|83.753|25.993|19.546|79.453|2.968|29.117|24.008|5.109||139.542|42.36||4.8291|24.4617|252.8469|6.1439|4.8159|24.0015|8.533||0.0251|||10.7293|24.328|0.39||55.695|29.772|8.734|14.291|9.384||40.5625|27.0196|1042.8832|41.7656|2001-04-12/ev_revenues|5.7918|2001-04-26/ev_revenues|6.0517|2001-05-10/ev_revenues|6.6336|2001-05-24/ev_revenues|7.1751|2001-04-12/ev_free_cash_flow|128.4213|2001-04-26/ev_free_cash_flow|134.1835|2001-05-10/ev_free_cash_flow|147.0857|2001-05-24/ev_free_cash_flow|159.0933|2001-04-12/ps_ratio|5.9829|2001-04-26/ps_ratio|6.2469|2001-05-10/ps_ratio|6.8243|2001-05-24/ps_ratio|7.3734|2001-04-03/pe_ratio|23.8661|2001-04-17/pe_ratio|31.3029|2001-05-01/pe_ratio|38.3257|2001-05-15/pe_ratio|35.2114|2001-05-29/pe_ratio|38.1086|2001-04-12/price_to_book_value|9.7526|2001-04-26/price_to_book_value|10.183|2001-05-10/price_to_book_value|11.1466|2001-05-24/price_to_book_value|12.0434|2001-04-09/percent_of_shares_outstanding|10.7223|2001-05-10/percent_of_shares_outstanding|9.0037|2001-04-03/price|41.7656|2001-04-17/price|54.78|2001-05-01/price|67.07|2001-05-15/price|61.62|2001-05-29/price|66.69|2001-04-03/total_return_price|27.821|2001-04-17/total_return_price|36.4902|2001-05-01/total_return_price|44.6768|2001-05-15/total_return_price|41.0464|2001-05-29/total_return_price|44.4237|2001-04-16/enterprise_value|1301.3215|2001-04-30/enterprise_value|1512.3097|2001-05-14/enterprise_value|1514.9468|2001-05-29/enterprise_value|1576.3197
russ2000_0553|CCMP|200106|90.221|33.903|20.88|88.638|2.788|33.245|26.092|7.153||151.458|51.217||6.0246|34.3627|133.5829|7.8932|6.2069|32.3429|10.1381||0.0231|||8.374|24.45|0.36||51.47|26.842|7.263|13.4|8.856||56.6|37.7025|1334.4241|51.47|2001-07-05/ev_revenues|5.7676|2001-07-19/ev_revenues|6.0904|2001-08-02/ev_revenues|7.6792|2001-08-16/ev_revenues|7.3329|2001-08-30/ev_revenues|7.2821|2001-07-05/ev_free_cash_flow|87.684|2001-07-19/ev_free_cash_flow|92.5926|2001-08-02/ev_free_cash_flow|116.7462|2001-08-16/ev_free_cash_flow|111.4822|2001-08-30/ev_free_cash_flow|110.7099|2001-07-05/ps_ratio|6.0052|2001-07-19/ps_ratio|6.3339|2001-08-02/ps_ratio|7.9374|2001-08-16/ps_ratio|7.5855|2001-08-30/ps_ratio|7.5339|2001-07-10/pe_ratio|29.5805|2001-07-24/pe_ratio|32.1207|2001-08-07/pe_ratio|42.4368|2001-08-21/pe_ratio|38.2471|2001-07-05/price_to_book_value|9.0341|2001-07-19/price_to_book_value|9.5286|2001-08-02/price_to_book_value|11.9618|2001-08-16/price_to_book_value|11.4315|2001-08-30/price_to_book_value|11.3537|2001-07-10/percent_of_shares_outstanding|10.8828|2001-08-10/percent_of_shares_outstanding|14.3565|2001-07-10/price|51.47|2001-07-24/price|55.89|2001-08-07/price|73.84|2001-08-21/price|66.55|2001-07-10/total_return_price|34.2853|2001-07-24/total_return_price|37.2296|2001-08-07/total_return_price|49.1865|2001-08-21/total_return_price|44.3304|2001-07-10/enterprise_value|1205.1344|2001-07-24/enterprise_value|1311.2364|2001-08-07/enterprise_value|1745.2422|2001-08-21/enterprise_value|1569.9382
russ2000_0553|CCMP|200109|96.454|47.677|16.806|97.426|2.607|30.394|26.366|4.028||166.287|60.44||6.1646|26.7082|93.7202|5.6901|6.3982|32.4713|9.6422||0.021|||17.9794|24.453|0.37||51.411|26.106|6.398|13.44|9.223||56.5|37.6359|1328.2638|43.15|2001-10-01/ev_revenues|4.4394|2001-10-15/ev_revenues|5.7844|2001-10-29/ev_revenues|6.644|2001-11-12/ev_revenues|7.1326|2001-11-26/ev_revenues|7.3181|2001-10-01/ev_free_cash_flow|37.0591|2001-10-15/ev_free_cash_flow|48.2869|2001-10-29/ev_free_cash_flow|55.4624|2001-11-12/ev_free_cash_flow|59.5412|2001-11-26/ev_free_cash_flow|61.0896|2001-10-01/ps_ratio|4.6916|2001-10-15/ps_ratio|6.0534|2001-10-29/ps_ratio|6.9237|2001-11-12/ps_ratio|7.4184|2001-11-26/ps_ratio|7.6062|2001-10-02/pe_ratio|25.2339|2001-10-16/pe_ratio|33.5497|2001-10-30/pe_ratio|37.9415|2001-11-13/pe_ratio|41.8012|2001-11-27/pe_ratio|40.5789|2001-10-01/price_to_book_value|6.3311|2001-10-15/price_to_book_value|8.1687|2001-10-29/price_to_book_value|9.3431|2001-11-12/price_to_book_value|10.0107|2001-11-26/price_to_book_value|10.2641|2001-10-01/peg_ratio|1.0302|2001-10-15/peg_ratio|1.3292|2001-10-29/peg_ratio|1.5203|2001-11-12/peg_ratio|1.629|2001-11-26/peg_ratio|1.6702|2001-10-10/percent_of_shares_outstanding|23.6155|2001-11-12/percent_of_shares_outstanding|20.433|2001-10-02/price|43.15|2001-10-16/price|57.37|2001-10-30/price|64.88|2001-11-13/price|71.48|2001-11-27/price|69.39|2001-10-02/total_return_price|28.7432|2001-10-16/total_return_price|38.2154|2001-10-30/total_return_price|43.218|2001-11-13/total_return_price|47.6144|2001-11-27/total_return_price|46.2222|2001-10-02/enterprise_value|994.875|2001-10-16/enterprise_value|1337.2926|2001-10-30/enterprise_value|1518.1334|2001-11-13/enterprise_value|1677.0614|2001-11-27/enterprise_value|1626.7342
russ2000_0553|CCMP|200112|100.913|58.374|16.944|111.189|2.517|40.896|28.276|12.62||173.82|69.457||7.9296|50.9105|66.1939|8.6496|8.2211|46.2281|11.0996|1.8052|0.0272|||18.4073|24.532|0.37||51.004|27.258|6.242|13.662|9.017||79.05|52.657|1860.3193|85.2|2002-01-07/ev_revenues|9.4391|2002-01-22/ev_revenues|7.7203|2002-02-05/ev_revenues|6.8959|2002-02-19/ev_revenues|6.0867|2002-01-07/ev_free_cash_flow|59.9872|2002-01-22/ev_free_cash_flow|49.0638|2002-02-05/ev_free_cash_flow|43.8242|2002-02-19/ev_free_cash_flow|38.6821|2002-01-07/ps_ratio|9.8274|2002-01-22/ps_ratio|8.0851|2002-02-05/ps_ratio|7.2361|2002-02-19/ps_ratio|6.4175|2002-01-09/pe_ratio|57.1812|2002-01-23/pe_ratio|48.8456|2002-02-06/pe_ratio|41.2416|2002-02-20/pe_ratio|38.2081|2002-01-07/price_to_book_value|11.6897|2002-01-22/price_to_book_value|9.6173|2002-02-05/price_to_book_value|8.6232|2002-02-19/price_to_book_value|7.6476|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-10/percent_of_shares_outstanding|17.4829|2002-02-12/percent_of_shares_outstanding|15.492|2002-01-09/price|85.2|2002-01-23/price|72.78|2002-02-06/price|61.45|2002-02-20/price|56.93|2002-01-09/total_return_price|56.7536|2002-01-23/total_return_price|48.4804|2002-02-06/total_return_price|40.9332|2002-02-20/total_return_price|37.9223|2002-01-09/enterprise_value|2000.6809|2002-01-23/enterprise_value|1701.2111|2002-02-06/enterprise_value|1430.7393|2002-02-20/enterprise_value|1321.5538
russ2000_0553|CCMP|200203|97.606|51.424|18.282|126.348|2.473|44.072|30.361|13.711||182.975|76.408||7.3822|46.6422|46.9153|6.9943|7.7283|42.7718|9.2097||0.0266|||18.97|24.583|0.28||50.52|25.258|7.767|9.82|6.951||63.73|42.452|1485.8153|64.71|2002-04-02/ev_revenues|7.6768|2002-04-16/ev_revenues|7.204|2002-04-30/ev_revenues|5.559|2002-05-14/ev_revenues|5.9448|2002-05-28/ev_revenues|5.5708|2002-04-02/ev_free_cash_flow|77.3262|2002-04-16/ev_free_cash_flow|72.5635|2002-04-30/ev_free_cash_flow|55.994|2002-05-14/ev_free_cash_flow|59.8799|2002-05-28/ev_free_cash_flow|56.1132|2002-04-02/ps_ratio|8.0165|2002-04-16/ps_ratio|7.537|2002-04-30/ps_ratio|5.8622|2002-05-14/ps_ratio|6.253|2002-05-28/ps_ratio|5.8742|2002-04-03/pe_ratio|46.8913|2002-04-17/pe_ratio|44.9783|2002-05-01/pe_ratio|36.087|2002-05-15/pe_ratio|37.8913|2002-05-29/pe_ratio|33.8406|2002-04-02/price_to_book_value|8.8304|2002-04-16/price_to_book_value|8.3022|2002-04-30/price_to_book_value|6.4646|2002-05-14/price_to_book_value|6.8955|2002-05-28/price_to_book_value|6.4778|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-10/percent_of_shares_outstanding|18.0992|2002-05-10/percent_of_shares_outstanding|24.4517|2002-04-03/price|64.71|2002-04-17/price|62.07|2002-05-01/price|49.8|2002-05-15/price|52.29|2002-05-29/price|46.7|2002-04-03/total_return_price|43.1048|2002-04-17/total_return_price|41.3462|2002-05-01/total_return_price|33.1729|2002-05-15/total_return_price|34.8315|2002-05-29/total_return_price|31.1079|2002-04-03/enterprise_value|1516.9894|2002-04-17/enterprise_value|1453.2004|2002-05-01/enterprise_value|1158.0562|2002-05-15/enterprise_value|1218.2873|2002-05-29/enterprise_value|1083.0696
russ2000_0553|CCMP|200206|111.691|59.622|18.62|133.187|2.383|47.004|33.167|13.837||200.874|89.675||4.3187|25.7497|43.5007|3.995|4.6058|29.3768|5.079||0.0252|||28.3665|24.521|0.54||68.377|36.264|6.73|20.414|13.267||40.54|27.0046|934.0642|37.51|2002-07-09/ev_revenues|3.8883|2002-07-23/ev_revenues|3.5656|2002-08-06/ev_revenues|4.052|2002-08-20/ev_revenues|5.0729|2002-07-09/ev_free_cash_flow|41.2583|2002-07-23/ev_free_cash_flow|37.8343|2002-08-06/ev_free_cash_flow|42.9952|2002-08-20/ev_free_cash_flow|53.8285|2002-07-09/ps_ratio|4.1884|2002-07-23/ps_ratio|3.8615|2002-08-06/ps_ratio|4.3479|2002-08-20/ps_ratio|5.3806|2002-07-10/pe_ratio|24.0449|2002-07-24/pe_ratio|22.2756|2002-08-07/pe_ratio|25.6859|2002-08-21/pe_ratio|31.3462|2002-07-09/price_to_book_value|4.5555|2002-07-23/price_to_book_value|4.2|2002-08-06/price_to_book_value|4.7359|2002-08-20/price_to_book_value|5.8607|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/percent_of_shares_outstanding|35.0425|2002-08-12/percent_of_shares_outstanding|39.3666|2002-07-10/price|37.51|2002-07-24/price|34.75|2002-08-07/price|40.07|2002-08-21/price|48.9|2002-07-10/total_return_price|24.9862|2002-07-24/total_return_price|23.1477|2002-08-07/total_return_price|26.6915|2002-08-21/total_return_price|32.5734|2002-07-10/enterprise_value|853.5043|2002-07-24/enterprise_value|786.6883|2002-08-07/enterprise_value|916.873|2002-08-21/enterprise_value|1130.9432
russ2000_0553|CCMP|200209|123.283|69.605|21.959|132.264|2.308|44.879|30.571|14.308||213.506|101.125||4.2185|20.6152|44.762|3.246|4.5164|26.0192|4.9193||0.0238|||41.7399|24.565|0.47||65.264|33.318|6.386|16.827|11.45||40.59|27.0379|929.4797|37.21|2002-10-01/ev_revenues|3.6305|2002-10-15/ev_revenues|4.0699|2002-10-29/ev_revenues|4.1844|2002-11-12/ev_revenues|4.7723|2002-11-26/ev_revenues|5.7354|2002-10-01/ev_free_cash_flow|46.8048|2002-10-15/ev_free_cash_flow|52.4693|2002-10-29/ev_free_cash_flow|53.9452|2002-11-12/ev_free_cash_flow|61.5244|2002-11-26/ev_free_cash_flow|73.9411|2002-10-01/ps_ratio|3.9524|2002-10-15/ps_ratio|4.3972|2002-10-29/ps_ratio|4.513|2002-11-12/ps_ratio|5.1081|2002-11-26/ps_ratio|6.0829|2002-10-02/pe_ratio|22.4157|2002-10-16/pe_ratio|22.8373|2002-10-30/pe_ratio|27.6145|2002-11-13/pe_ratio|29.3392|2002-11-27/pe_ratio|36.759|2002-10-01/price_to_book_value|4.301|2002-10-15/price_to_book_value|4.7849|2002-10-29/price_to_book_value|4.911|2002-11-12/price_to_book_value|5.5586|2002-11-26/price_to_book_value|6.6194|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-10/percent_of_shares_outstanding|44.7066|2002-11-12/percent_of_shares_outstanding|44.6642|2002-10-02/price|37.21|2002-10-16/price|37.91|2002-10-30/price|45.84|2002-11-13/price|48.703|2002-11-27/price|61.02|2002-10-02/total_return_price|24.7864|2002-10-16/total_return_price|25.2527|2002-10-30/total_return_price|30.535|2002-11-13/total_return_price|32.4421|2002-11-27/total_return_price|40.6468|2002-10-02/enterprise_value|838.0011|2002-10-16/enterprise_value|854.9795|2002-10-30/enterprise_value|1047.32|2002-11-13/enterprise_value|1116.7615|2002-11-27/enterprise_value|1415.5079
russ2000_0553|CCMP|200212|135.237|76.796|24.39|131.449|2.223|42.461|28.265|14.196||226.862|110.393||4.6129|26.3182|59.4706|4.0003|4.9306|28.7108|5.3831||0.0225|||39.6207|24.579|0.38||57.273|29.608|6.946|13.937|9.268||47.66|31.7474|1095.267|51.63|2003-01-07/ev_revenues|4.9262|2003-01-21/ev_revenues|4.4664|2003-02-04/ev_revenues|4.06|2003-02-18/ev_revenues|4.3092|2003-01-07/ev_free_cash_flow|86.896|2003-01-21/ev_free_cash_flow|78.7854|2003-02-04/ev_free_cash_flow|71.6164|2003-02-18/ev_free_cash_flow|76.0136|2003-01-07/ps_ratio|5.2698|2003-01-21/ps_ratio|4.8059|2003-02-04/ps_ratio|4.3918|2003-02-18/ps_ratio|4.6431|2003-01-09/pe_ratio|30.9162|2003-01-23/pe_ratio|27.6347|2003-02-06/pe_ratio|25.8323|2003-02-20/pe_ratio|25.4731|2003-01-07/price_to_book_value|5.5586|2003-01-21/price_to_book_value|5.0692|2003-02-04/price_to_book_value|4.6367|2003-02-18/price_to_book_value|4.902|2003-01-07/peg_ratio|2.5676|2003-01-21/peg_ratio|2.3416|2003-02-04/peg_ratio|2.1398|2003-02-18/peg_ratio|2.2623|2003-01-10/percent_of_shares_outstanding|33.0284|2003-02-11/percent_of_shares_outstanding|29.7855|2003-01-09/price|51.63|2003-01-23/price|46.15|2003-02-06/price|43.14|2003-02-20/price|42.54|2003-01-09/total_return_price|34.3919|2003-01-23/total_return_price|30.7415|2003-02-06/total_return_price|28.7365|2003-02-20/total_return_price|28.3368|2003-01-09/enterprise_value|1185.207|2003-01-23/enterprise_value|1051.8008|2003-02-06/enterprise_value|979.4825|2003-02-20/enterprise_value|964.8627
russ2000_0553|CCMP|200303|145.293|87.886|22.869|128.461|2.138|39.503|28.557|10.946||236.923|119.447||4.3174|21.7425|76.1578|3.3853|4.6514|28.185|4.9107|2.2663|0.0069|||26.1798|24.593|0.37||62.201|30.415|7.149|13.615|9.054||47.069|31.3537|1075.2181|45.44|2003-04-01/ev_revenues|3.7721|2003-04-15/ev_revenues|3.9127|2003-04-29/ev_revenues|3.9502|2003-05-13/ev_revenues|4.1055|2003-05-27/ev_revenues|3.8707|2003-04-01/ev_free_cash_flow|28.115|2003-04-15/ev_free_cash_flow|29.1626|2003-04-29/ev_free_cash_flow|29.4425|2003-05-13/ev_free_cash_flow|30.6|2003-05-27/ev_free_cash_flow|28.8497|2003-04-01/ps_ratio|4.1459|2003-04-15/ps_ratio|4.2876|2003-04-29/ps_ratio|4.3255|2003-05-13/ps_ratio|4.4816|2003-05-27/ps_ratio|4.2449|2003-04-03/pe_ratio|25.8182|2003-04-17/pe_ratio|26.0739|2003-05-01/pe_ratio|24.6023|2003-05-15/pe_ratio|26.1136|2003-05-29/pe_ratio|25.4091|2003-04-01/price_to_book_value|4.394|2003-04-15/price_to_book_value|4.5441|2003-04-29/price_to_book_value|4.5842|2003-05-13/price_to_book_value|4.7502|2003-05-27/price_to_book_value|4.4993|2003-04-01/peg_ratio|0.8815|2003-04-15/peg_ratio|0.9116|2003-04-29/peg_ratio|0.9197|2003-05-13/peg_ratio|0.9529|2003-05-27/peg_ratio|0.9025|2003-04-10/percent_of_shares_outstanding|25.6262|2003-05-12/percent_of_shares_outstanding|25.1789|2003-04-03/price|45.44|2003-04-17/price|45.89|2003-05-01/price|43.3|2003-05-15/price|45.96|2003-05-29/price|44.72|2003-04-03/total_return_price|30.2686|2003-04-17/total_return_price|30.5683|2003-05-01/total_return_price|28.8431|2003-05-15/total_return_price|30.615|2003-05-29/total_return_price|29.789|2003-04-03/enterprise_value|1021.0667|2003-04-17/enterprise_value|1032.0326|2003-05-01/enterprise_value|969.013|2003-05-15/enterprise_value|1033.8396|2003-05-29/enterprise_value|1003.6196
russ2000_0553|CCMP|200306|159.736|99.268|22.439|127.581|2.053|40.647|28.215|12.432||249.138|129.209||4.3849|28.6871|32.6819|3.9136|4.7632|28.5909|5.0486|1.0127|0.0067|||25.3648|24.639|0.4||64.288|32.928|7.406|14.68|9.762||50.32|33.5193|1140.0967|57.62|2003-07-08/ev_revenues|5.2094|2003-07-22/ev_revenues|5.3163|2003-08-05/ev_revenues|5.6618|2003-08-19/ev_revenues|6.121|2003-07-08/ev_free_cash_flow|35.2232|2003-07-22/ev_free_cash_flow|35.9461|2003-08-05/ev_free_cash_flow|38.282|2003-08-19/ev_free_cash_flow|41.3869|2003-07-08/ps_ratio|5.6402|2003-07-22/ps_ratio|5.7479|2003-08-05/ps_ratio|6.054|2003-08-19/ps_ratio|6.5133|2003-07-10/pe_ratio|35.5679|2003-07-24/pe_ratio|34.8272|2003-08-07/pe_ratio|36.7593|2003-08-21/pe_ratio|40.7346|2003-07-08/price_to_book_value|5.5988|2003-07-22/price_to_book_value|5.7056|2003-08-05/price_to_book_value|6.051|2003-08-19/price_to_book_value|6.51|2003-07-08/peg_ratio|9.1658|2003-07-22/peg_ratio|9.3407|2003-08-05/peg_ratio|9.8383|2003-08-19/peg_ratio|10.5846|2003-07-10/percent_of_shares_outstanding|25.8741|2003-08-12/percent_of_shares_outstanding|25.4925|2003-07-10/price|57.62|2003-07-24/price|56.42|2003-08-07/price|59.55|2003-08-21/price|65.99|2003-07-10/total_return_price|38.382|2003-07-24/total_return_price|37.5826|2003-08-07/total_return_price|39.6676|2003-08-21/total_return_price|43.9574|2003-07-10/enterprise_value|1309.7272|2003-07-24/enterprise_value|1280.418|2003-08-07/enterprise_value|1366.8883|2003-08-21/enterprise_value|1525.2647
russ2000_0553|CCMP|200309|179.112|111.318|23.814|133.695|1.968|43.844|28.916|14.928||271.773|138.858||5.0272|33.5294|40.5658|4.0085|5.4528|38.7654|5.0585||0.0063|||25.8825|24.86|0.39||67.903|34.445|7.945|13.835|9.649||62.8|41.8325|1446.8143|55.13|2003-10-14/ev_revenues|5.4612|2003-10-28/ev_revenues|5.2648|2003-11-11/ev_revenues|4.9025|2003-11-25/ev_revenues|4.6707|2003-10-14/ev_free_cash_flow|44.0681|2003-10-28/ev_free_cash_flow|42.4833|2003-11-11/ev_free_cash_flow|39.5595|2003-11-25/ev_free_cash_flow|37.6894|2003-10-14/ps_ratio|5.886|2003-10-28/ps_ratio|5.69|2003-11-11/ps_ratio|5.3283|2003-11-25/ps_ratio|5.0969|2003-10-02/pe_ratio|35.7987|2003-10-16/pe_ratio|38.8052|2003-10-30/pe_ratio|37.8377|2003-11-13/pe_ratio|36.4026|2003-11-28/pe_ratio|34.5779|2003-10-14/price_to_book_value|5.4604|2003-10-28/price_to_book_value|5.2786|2003-11-11/price_to_book_value|4.943|2003-11-25/price_to_book_value|4.7284|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-10/percent_of_shares_outstanding|26.9845|2003-11-11/percent_of_shares_outstanding|24.8341|2003-10-02/price|55.13|2003-10-16/price|59.76|2003-10-30/price|58.27|2003-11-13/price|56.06|2003-11-28/price|53.25|2003-10-02/total_return_price|36.7233|2003-10-16/total_return_price|39.8075|2003-10-30/total_return_price|38.8149|2003-11-13/total_return_price|37.3428|2003-11-28/total_return_price|35.471|2003-10-02/enterprise_value|1252.8092|2003-10-16/enterprise_value|1367.229|2003-10-30/enterprise_value|1330.407|2003-11-13/enterprise_value|1275.792|2003-11-28/enterprise_value|1208.048
russ2000_0553|CCMP|200312|198.089|127.359|22.682|132.117|1.883|45.86|30.698|15.162||287.074|150.456||4.4128|27.1434|35.6084|3.2662|4.8333|31.6558|4.4896||0.0061|||23.5756|24.994|0.46||76.279|37.253|8.907|17.574|11.598||48.75|32.4735|1096.6972|51.85|2004-01-06/ev_revenues|4.5023|2004-01-20/ev_revenues|4.7987|2004-02-03/ev_revenues|3.5223|2004-02-17/ev_revenues|3.5654|2004-01-06/ev_free_cash_flow|29.7938|2004-01-20/ev_free_cash_flow|31.7547|2004-02-03/ev_free_cash_flow|23.3086|2004-02-17/ev_free_cash_flow|23.5934|2004-01-06/ps_ratio|4.9695|2004-01-20/ps_ratio|5.266|2004-02-03/ps_ratio|3.9838|2004-02-17/ps_ratio|4.0268|2004-01-09/pe_ratio|32.0062|2004-01-23/pe_ratio|29.3751|2004-02-06/pe_ratio|27.642|2004-02-20/pe_ratio|26.9444|2004-01-06/price_to_book_value|4.6826|2004-01-20/price_to_book_value|4.9621|2004-02-03/price_to_book_value|3.7586|2004-02-17/price_to_book_value|3.7992|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-12/percent_of_shares_outstanding|24.8038|2004-02-10/percent_of_shares_outstanding|26.5199|2004-01-09/price|51.85|2004-01-23/price|47.5876|2004-02-06/price|44.78|2004-02-20/price|43.65|2004-01-09/total_return_price|34.5384|2004-01-23/total_return_price|31.6992|2004-02-06/total_return_price|29.8289|2004-02-20/total_return_price|29.0762|2004-01-09/enterprise_value|1158.0012|2004-01-23/enterprise_value|1052.4799|2004-02-06/enterprise_value|984.3757|2004-02-20/enterprise_value|956.3657
russ2000_0553|CCMP|200403|211.004|140.264|23.861|129.799|1.798|43.634|28.13|15.504||299.829|160.173||3.4985|22.2635|23.151|2.6399|3.96|26.2222|3.7362||0.0053|||29.9613|24.926|0.39||73.515|36.149|10.112|14.723|9.717||42.48|28.2969|927.3642|42.41|2004-04-13/ev_revenues|3.131|2004-04-27/ev_revenues|2.3249|2004-05-11/ev_revenues|2.1794|2004-05-25/ev_revenues|2.1196|2004-04-13/ev_free_cash_flow|21.9437|2004-04-27/ev_free_cash_flow|16.2945|2004-05-11/ev_free_cash_flow|15.2749|2004-05-25/ev_free_cash_flow|14.8555|2004-04-13/ps_ratio|3.6288|2004-04-27/ps_ratio|2.8214|2004-05-11/ps_ratio|2.6751|2004-05-25/ps_ratio|2.6152|2004-04-02/pe_ratio|25.8598|2004-04-16/pe_ratio|22.628|2004-04-30/pe_ratio|18.0366|2004-05-14/pe_ratio|17.6524|2004-05-28/pe_ratio|19.0244|2004-04-13/price_to_book_value|3.4071|2004-04-27/price_to_book_value|2.6491|2004-05-11/price_to_book_value|2.5122|2004-05-25/price_to_book_value|2.456|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-12/percent_of_shares_outstanding|30.5761|2004-05-11/percent_of_shares_outstanding|23.2753|2004-04-02/price|42.41|2004-04-16/price|37.11|2004-04-30/price|29.58|2004-05-14/price|28.95|2004-05-28/price|31.2|2004-04-02/total_return_price|28.2502|2004-04-16/total_return_price|24.7198|2004-04-30/total_return_price|19.7039|2004-05-14/total_return_price|19.2842|2004-05-28/total_return_price|20.783|2004-04-02/enterprise_value|913.6506|2004-04-16/enterprise_value|782.1411|2004-04-30/enterprise_value|595.4612|2004-05-14/enterprise_value|579.8255|2004-05-28/enterprise_value|635.6673
russ2000_0553|CCMP|200406|225.688|155.885|24.565|126.9|1.713|44.529|28.394|16.135||310.427|172.419||2.0448|14.0079|14.3311|1.7052|2.5403|17.6524|2.3856||0.0046|||23.3917|24.912|0.49||76.925|39.01|9.894|17.945|12.246||28.95|19.2842|579.8255|27.41|2004-07-06/ev_revenues|1.7857|2004-07-20/ev_revenues|1.8472|2004-08-03/ev_revenues|2.2679|2004-08-17/ev_revenues|2.2267|2004-08-31/ev_revenues|2.2856|2004-07-06/ev_free_cash_flow|11.4531|2004-07-20/ev_free_cash_flow|11.8475|2004-08-03/ev_free_cash_flow|14.5461|2004-08-17/ev_free_cash_flow|14.2816|2004-08-31/ev_free_cash_flow|14.6594|2004-07-06/ps_ratio|2.3195|2004-07-20/ps_ratio|2.3813|2004-08-03/ps_ratio|2.8068|2004-08-17/ps_ratio|2.7654|2004-08-31/ps_ratio|2.8246|2004-07-12/pe_ratio|15.8439|2004-07-26/pe_ratio|18.6936|2004-08-09/pe_ratio|18.5202|2004-08-23/pe_ratio|19.8786|2004-07-06/price_to_book_value|2.1923|2004-07-20/price_to_book_value|2.2507|2004-08-03/price_to_book_value|2.65|2004-08-17/price_to_book_value|2.6109|2004-08-31/price_to_book_value|2.6668|2004-07-06/peg_ratio|2.3342|2004-07-20/peg_ratio|2.3964|2004-08-03/peg_ratio|2.8246|2004-08-17/peg_ratio|2.7829|2004-08-31/peg_ratio|2.8424|2004-07-12/percent_of_shares_outstanding|27.7721|2004-08-10/percent_of_shares_outstanding|28.2232|2004-07-12/price|27.41|2004-07-26/price|32.34|2004-08-09/price|32.04|2004-08-23/price|34.39|2004-07-12/total_return_price|18.2584|2004-07-26/total_return_price|21.5424|2004-08-09/total_return_price|21.3426|2004-08-23/total_return_price|22.9079|2004-07-12/enterprise_value|525.8597|2004-07-26/enterprise_value|648.2213|2004-08-09/enterprise_value|639.9231|2004-08-23/enterprise_value|698.1871
russ2000_0553|CCMP|200409|229.681|157.318|24.474|127.794|1.723|47.669|32.375|15.294||315.622|185.586|8|2.3622|15.7549|15.1506|2.0265|2.9015|21.9422|2.7395|2.9199|0.004|||27.723|24.771|0.53||82.714|40.216|10.003|19.606|13.167||37.96|25.286|786.6989|36.57|2004-10-12/ev_revenues|2.1644|2004-10-26/ev_revenues|1.9282|2004-11-09/ev_revenues|2.6504|2004-11-23/ev_revenues|2.4118|2004-10-12/ev_free_cash_flow|12.5792|2004-10-26/ev_free_cash_flow|11.2062|2004-11-09/ev_free_cash_flow|15.4038|2004-11-23/ev_free_cash_flow|14.0169|2004-10-12/ps_ratio|2.6998|2004-10-26/ps_ratio|2.4608|2004-11-09/ps_ratio|3.1915|2004-11-23/ps_ratio|2.9501|2004-10-05/pe_ratio|19.5562|2004-10-19/pe_ratio|16.5722|2004-11-02/pe_ratio|21.0856|2004-11-16/pe_ratio|21.8182|2004-11-30/pe_ratio|19.7594|2004-10-12/price_to_book_value|2.6164|2004-10-26/price_to_book_value|2.3848|2004-11-09/price_to_book_value|3.0929|2004-11-23/price_to_book_value|2.8589|2004-10-12/peg_ratio|0.8373|2004-10-26/peg_ratio|0.7631|2004-11-09/peg_ratio|0.9897|2004-11-23/peg_ratio|0.9149|2004-10-12/percent_of_shares_outstanding|27.0994|2004-11-10/percent_of_shares_outstanding|22.8934|2004-10-05/price|36.57|2004-10-19/price|30.99|2004-11-02/price|39.43|2004-11-16/price|40.8|2004-11-30/price|36.95|2004-10-05/total_return_price|24.3601|2004-10-19/total_return_price|20.6431|2004-11-02/total_return_price|26.2652|2004-11-16/total_return_price|27.1778|2004-11-30/total_return_price|24.6132|2004-10-05/enterprise_value|744.0734|2004-10-19/enterprise_value|606.7295|2004-11-02/enterprise_value|814.4682|2004-11-16/enterprise_value|848.1889|2004-11-30/enterprise_value|754.753
russ2000_0553|CCMP|200412|240.24|169.796|30.48|128.526|1.645|44.452|29.208|15.244||329.861|195.415|11.732|2.5642|18.2474|14.9028|2.1917|3.0998|21.0963|3.0083|0.9613|0.0034|||20.5923|24.721|0.4||67.084|33.612|9.756|14.714|9.829||39.45|26.2785|816.3768|35.63|2005-01-04/ev_revenues|2.5483|2005-01-18/ev_revenues|2.4398|2005-02-01/ev_revenues|1.9954|2005-02-15/ev_revenues|2.1979|2005-01-04/ev_free_cash_flow|14.4756|2005-01-18/ev_free_cash_flow|13.8592|2005-02-01/ev_free_cash_flow|11.3349|2005-02-15/ev_free_cash_flow|12.4854|2005-01-04/ps_ratio|3.1289|2005-01-18/ps_ratio|3.0197|2005-02-01/ps_ratio|2.569|2005-02-15/ps_ratio|2.7724|2005-01-11/pe_ratio|19.6851|2005-01-25/pe_ratio|17.8122|2005-02-08/pe_ratio|17.5249|2005-02-22/pe_ratio|17.7127|2005-01-04/price_to_book_value|2.8308|2005-01-18/price_to_book_value|2.7321|2005-02-01/price_to_book_value|2.3276|2005-02-15/price_to_book_value|2.5119|2005-01-04/peg_ratio|1.782|2005-01-18/peg_ratio|1.7199|2005-02-01/peg_ratio|1.4631|2005-02-15/peg_ratio|1.579|2005-01-11/percent_of_shares_outstanding|21.103|2005-02-10/percent_of_shares_outstanding|20.7498|2005-01-11/price|35.63|2005-01-25/price|32.24|2005-02-08/price|31.72|2005-02-22/price|32.06|2005-01-11/total_return_price|23.7339|2005-01-25/total_return_price|21.4758|2005-02-08/total_return_price|21.1294|2005-02-22/total_return_price|21.3559|2005-01-11/enterprise_value|710.7917|2005-01-25/enterprise_value|627.1143|2005-02-08/enterprise_value|615.408|2005-02-22/enterprise_value|623.8126
russ2000_0553|CCMP|200503|237.708|163.682|31.512|128.55|1.559|38.926|23.85|15.076||332.688|201.469|16.532|1.9855|14.8254|11.2788|1.6475|2.559|17.5249|2.3186|1.4575|0.0034|||23.5676|24.685|0.25||64.502|29.769|10.469|8.816|6.054||31.72|21.1294|615.408|30.99|2005-04-12/ev_revenues|2.0082|2005-04-26/ev_revenues|1.9132|2005-05-10/ev_revenues|1.7865|2005-05-24/ev_revenues|2.074|2005-04-12/ev_free_cash_flow|15.5899|2005-04-26/ev_free_cash_flow|14.8528|2005-05-10/ev_free_cash_flow|13.8692|2005-05-24/ev_free_cash_flow|16.1008|2005-04-12/ps_ratio|2.5748|2005-04-26/ps_ratio|2.4796|2005-05-10/ps_ratio|2.352|2005-05-24/ps_ratio|2.6403|2005-04-05/pe_ratio|18.5569|2005-04-19/pe_ratio|17.0719|2005-05-03/pe_ratio|16.7485|2005-05-17/pe_ratio|17.3713|2005-05-31/pe_ratio|18.7605|2005-04-12/price_to_book_value|2.2465|2005-04-26/price_to_book_value|2.1634|2005-05-10/price_to_book_value|2.0524|2005-05-24/price_to_book_value|2.3041|2005-04-12/peg_ratio|9.9087|2005-04-26/peg_ratio|9.5421|2005-05-10/peg_ratio|9.0511|2005-05-24/peg_ratio|10.1608|2005-04-12/percent_of_shares_outstanding|23.798|2005-05-10/percent_of_shares_outstanding|23.8738|2005-04-05/price|30.99|2005-04-19/price|28.51|2005-05-03/price|27.97|2005-05-17/price|29.01|2005-05-31/price|31.33|2005-04-05/total_return_price|20.6431|2005-04-19/total_return_price|18.9911|2005-05-03/total_return_price|18.6314|2005-05-17/total_return_price|19.3242|2005-05-31/total_return_price|20.8696|2005-04-05/enterprise_value|602.6014|2005-04-19/enterprise_value|541.3695|2005-05-03/enterprise_value|528.1765|2005-05-17/enterprise_value|553.8597|2005-05-31/enterprise_value|611.1527
russ2000_0553|CCMP|200506|241.266|165.702|32.702|126.363|1.472|38.597|23.303|15.294||334.272|209.807|21.532|2.0977|14.6144|16.2852|1.4654|2.6641|18.2156|2.3249|10.2525|0.0034|||23.8898|24.61|0.34||65.037|31.194|10.044|11.572|8.338||30.42|20.2634|588.68|32.44|2005-07-05/ev_revenues|2.0623|2005-07-19/ev_revenues|2.2291|2005-08-02/ev_revenues|2.1531|2005-08-16/ev_revenues|1.9501|2005-08-30/ev_revenues|1.9826|2005-07-05/ev_free_cash_flow|19.9134|2005-07-19/ev_free_cash_flow|21.5241|2005-08-02/ev_free_cash_flow|20.7899|2005-08-16/ev_free_cash_flow|18.8302|2005-08-30/ev_free_cash_flow|19.1441|2005-07-05/ps_ratio|2.67|2005-07-19/ps_ratio|2.838|2005-08-02/ps_ratio|2.7593|2005-08-16/ps_ratio|2.5551|2005-08-30/ps_ratio|2.5878|2005-07-12/pe_ratio|21.3421|2005-07-26/pe_ratio|21.4276|2005-08-09/pe_ratio|18.7961|2005-08-23/pe_ratio|19.1579|2005-07-05/price_to_book_value|2.2156|2005-07-19/price_to_book_value|2.355|2005-08-02/price_to_book_value|2.2915|2005-08-16/price_to_book_value|2.1219|2005-08-30/price_to_book_value|2.1491|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/percent_of_shares_outstanding|25.0783|2005-08-10/percent_of_shares_outstanding|23.3368|2005-07-12/price|32.44|2005-07-26/price|32.57|2005-08-09/price|28.57|2005-08-23/price|29.12|2005-07-12/total_return_price|21.609|2005-07-26/total_return_price|21.6956|2005-08-09/total_return_price|19.0311|2005-08-23/total_return_price|19.3975|2005-07-12/enterprise_value|631.0098|2005-07-26/enterprise_value|634.1979|2005-08-09/enterprise_value|536.6387|2005-08-23/enterprise_value|550.1372
russ2000_0553|CCMP|200509|245.807|171.041|28.797|135.784|1.373|47.679|35.622|12.057||339.084|218.059|24.999|1.8974|16.8672|18.3211|1.4162|2.5021|18.9605|2.0778||0.0034|||22.5376|24.468|0.34||73.861|34.627|12.147|11.421|8.252||28.82|19.1976|542.7744|29.29|2005-10-11/ev_revenues|1.9338|2005-10-25/ev_revenues|1.9663|2005-11-08/ev_revenues|1.9564|2005-11-22/ev_revenues|2.1902|2005-10-11/ev_free_cash_flow|19.499|2005-10-25/ev_free_cash_flow|19.8268|2005-11-08/ev_free_cash_flow|19.7266|2005-11-22/ev_free_cash_flow|22.0849|2005-10-11/ps_ratio|2.5824|2005-10-25/ps_ratio|2.6152|2005-11-08/ps_ratio|2.6052|2005-11-22/ps_ratio|2.8409|2005-10-04/pe_ratio|22.0226|2005-10-18/pe_ratio|21.3233|2005-11-01/pe_ratio|21.7594|2005-11-15/pe_ratio|21.6316|2005-11-29/pe_ratio|23.1729|2005-10-11/price_to_book_value|2.0435|2005-10-25/price_to_book_value|2.0695|2005-11-08/price_to_book_value|2.0615|2005-11-22/price_to_book_value|2.2481|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/percent_of_shares_outstanding|24.2405|2005-11-10/percent_of_shares_outstanding|23.1809|2005-10-04/price|29.29|2005-10-18/price|28.36|2005-11-01/price|28.94|2005-11-15/price|28.77|2005-11-29/price|30.82|2005-10-04/total_return_price|19.5107|2005-10-18/total_return_price|18.8912|2005-11-01/total_return_price|19.2776|2005-11-15/total_return_price|19.1643|2005-11-29/total_return_price|20.5299|2005-10-04/enterprise_value|545.5314|2005-10-18/enterprise_value|522.8163|2005-11-01/enterprise_value|536.9827|2005-11-15/enterprise_value|532.8305|2005-11-29/enterprise_value|582.9013
russ2000_0553|CCMP|200512|253.266|178.71|24.46|134.044|2.068|47.382|36.422|10.96||345.327|227.63|28.997|1.9638|16.5814|19.8012|1.3602|2.627|22.0226|2.0674||0.0034|||22.9863|24.363|0.39||81.488|38.437|13.436|14.054|9.571||29.29|19.5107|541.6124|30.52|2006-01-03/ev_revenues|1.8912|2006-01-17/ev_revenues|1.875|2006-01-31/ev_revenues|2.2124|2006-02-14/ev_revenues|2.2466|2006-02-28/ev_revenues|2.2901|2006-01-03/ev_free_cash_flow|20.5298|2006-01-17/ev_free_cash_flow|20.3539|2006-01-31/ev_free_cash_flow|24.0169|2006-02-14/ev_free_cash_flow|24.3877|2006-02-28/ev_free_cash_flow|24.8604|2006-01-03/ps_ratio|2.5385|2006-01-17/ps_ratio|2.5221|2006-01-31/ps_ratio|2.8597|2006-02-14/ps_ratio|2.8941|2006-02-28/ps_ratio|2.938|2006-01-10/pe_ratio|23.1212|2006-01-24/pe_ratio|22.7955|2006-02-07/pe_ratio|24.5682|2006-02-21/pe_ratio|25.7273|2006-01-03/price_to_book_value|2.0743|2006-01-17/price_to_book_value|2.0609|2006-01-31/price_to_book_value|2.3393|2006-02-14/price_to_book_value|2.3675|2006-02-28/price_to_book_value|2.4034|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/percent_of_shares_outstanding|24.055|2006-02-10/percent_of_shares_outstanding|22.3926|2006-01-10/price|30.52|2006-01-24/price|30.09|2006-02-07/price|32.43|2006-02-21/price|33.96|2006-01-10/total_return_price|20.33|2006-01-24/total_return_price|20.0436|2006-02-07/total_return_price|21.6023|2006-02-21/total_return_price|22.6215|2006-01-10/enterprise_value|564.055|2006-01-24/enterprise_value|553.6068|2006-02-07/enterprise_value|611.3268|2006-02-21/enterprise_value|648.5434
russ2000_0553|CCMP|200603|247.85|173.712|32.89|134.384|2.068|37.01|28.258|8.752||350.486|233.067|32.994|2.2995|22.9598|24.9623|1.8722|2.9475|25.2652|2.4111||0.0034|||20.0672|24.233|0.22||67.389|31.534|13.319|7.984|5.437||33.35|22.2152|633.7054|37.51|2006-04-11/ev_revenues|2.4024|2006-04-25/ev_revenues|2.4705|2006-05-09/ev_revenues|2.0559|2006-05-23/ev_revenues|1.7724|2006-04-11/ev_free_cash_flow|24.2402|2006-04-25/ev_free_cash_flow|24.9276|2006-05-09/ev_free_cash_flow|20.7439|2006-05-23/ev_free_cash_flow|17.8839|2006-04-11/ps_ratio|3.0284|2006-04-25/ps_ratio|3.0971|2006-05-09/ps_ratio|2.6788|2006-05-23/ps_ratio|2.3928|2006-04-04/pe_ratio|29.0775|2006-04-18/pe_ratio|28.7209|2006-05-02/pe_ratio|24.9302|2006-05-16/pe_ratio|22.0853|2006-05-30/pe_ratio|21.9767|2006-04-11/price_to_book_value|2.4647|2006-04-25/price_to_book_value|2.5207|2006-05-09/price_to_book_value|2.1802|2006-05-23/price_to_book_value|1.9475|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-10/percent_of_shares_outstanding|17.0718|2006-05-10/percent_of_shares_outstanding|15.6826|2006-04-04/price|37.51|2006-04-18/price|37.05|2006-05-02/price|32.16|2006-05-16/price|28.49|2006-05-30/price|28.35|2006-04-04/total_return_price|24.9862|2006-04-18/total_return_price|24.6798|2006-05-02/total_return_price|21.4225|2006-05-16/total_return_price|18.9778|2006-05-30/total_return_price|18.8846|2006-04-04/enterprise_value|735.4078|2006-04-18/enterprise_value|724.2737|2006-05-02/enterprise_value|605.9169|2006-05-16/enterprise_value|517.0861|2006-05-30/enterprise_value|513.6974
russ2000_0553|CCMP|200606|258.384|169.482|32.201|133.977|2.068|38.132|31.355|6.777||364.884|242.849|32.994|1.7119|17.1113|17.2729|1.4029|2.3318|21.8527|1.8978||0.0034|||15.0914|24.205|0.4||84.936|40.412|14.572|14.525|9.782||28.19|18.778|509.8247|28.83|2006-07-05/ev_revenues|1.755|2006-07-19/ev_revenues|1.6771|2006-08-02/ev_revenues|1.7934|2006-08-16/ev_revenues|1.8249|2006-08-30/ev_revenues|1.9997|2006-07-05/ev_free_cash_flow|31.7223|2006-07-19/ev_free_cash_flow|30.3145|2006-08-02/ev_free_cash_flow|32.416|2006-08-16/ev_free_cash_flow|32.9853|2006-08-30/ev_free_cash_flow|36.145|2006-07-05/ps_ratio|2.3126|2006-07-19/ps_ratio|2.2343|2006-08-02/ps_ratio|2.3489|2006-08-16/ps_ratio|2.3806|2006-08-30/ps_ratio|2.556|2006-07-11/pe_ratio|21.3556|2006-07-25/pe_ratio|20.5556|2006-08-08/pe_ratio|21.7407|2006-08-22/pe_ratio|22.1704|2006-07-05/price_to_book_value|1.941|2006-07-19/price_to_book_value|1.8753|2006-08-02/price_to_book_value|1.9733|2006-08-16/price_to_book_value|1.9999|2006-08-30/price_to_book_value|2.1473|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/percent_of_shares_outstanding|14.4813|2006-08-10/percent_of_shares_outstanding|12.1641|2006-07-11/price|28.83|2006-07-25/price|27.75|2006-08-08/price|29.35|2006-08-22/price|29.93|2006-07-11/total_return_price|19.2043|2006-07-25/total_return_price|18.4849|2006-08-08/total_return_price|19.5507|2006-08-22/total_return_price|19.937|2006-07-11/enterprise_value|529.5686|2006-07-25/enterprise_value|503.4276|2006-08-08/enterprise_value|542.8213|2006-08-22/enterprise_value|556.8731
russ2000_0553|CCMP|200609|261.505|165.93|40.326|130.176|16.012|44.362|38.833|5.529||367.771|251.007|40.995|1.7903|15.9579|32.3591|1.2758|2.3458|22.2519|1.9707||0.0034|||12.4058|24.084|0.34||86.982|38.654|14.111|11.961|8.158||30.04|20.0103|559.5381|29.04|2006-10-11/ev_revenues|1.8205|2006-10-25/ev_revenues|1.6368|2006-11-08/ev_revenues|1.6987|2006-11-22/ev_revenues|1.9131|2006-10-11/ev_free_cash_flow|18.5762|2006-10-25/ev_free_cash_flow|16.7015|2006-11-08/ev_free_cash_flow|17.3341|2006-11-22/ev_free_cash_flow|19.5212|2006-10-11/ps_ratio|2.3595|2006-10-25/ps_ratio|2.1738|2006-11-08/ps_ratio|2.2364|2006-11-22/ps_ratio|2.4531|2006-10-03/pe_ratio|21.5111|2006-10-17/pe_ratio|22.1185|2006-10-31/pe_ratio|21.1481|2006-11-14/pe_ratio|23.6222|2006-11-28/pe_ratio|23.2741|2006-10-11/price_to_book_value|2.0357|2006-10-25/price_to_book_value|1.8755|2006-11-08/price_to_book_value|1.9295|2006-11-22/price_to_book_value|2.1165|2006-10-11/peg_ratio|15.3935|2006-10-25/peg_ratio|14.1817|2006-11-08/peg_ratio|14.5906|2006-11-22/peg_ratio|16.0043|2006-10-10/percent_of_shares_outstanding|12.8297|2006-11-10/percent_of_shares_outstanding|11.046|2006-10-03/price|29.04|2006-10-17/price|29.86|2006-10-31/price|28.55|2006-11-14/price|31.89|2006-11-28/price|31.42|2006-10-03/total_return_price|19.3442|2006-10-17/total_return_price|19.8904|2006-10-31/total_return_price|19.0178|2006-11-14/total_return_price|21.2426|2006-11-28/total_return_price|20.9296|2006-10-03/enterprise_value|531.0527|2006-10-17/enterprise_value|550.6979|2006-10-31/enterprise_value|519.3135|2006-11-14/enterprise_value|599.3319|2006-11-28/enterprise_value|588.0718
russ2000_0553|CCMP|200612|257.554|160.395|41.951|127.719|18.371|35.796|30.486|5.31||373.768|260.132|46.991|2.0072|20.0381|20.4814|1.5902|2.5483|25.0074|2.1986|16.625|0.0034|||12.8138|23.841|0.38||81.816|39.315|14.901|13.341|9.125||33.76|22.4883|644.1326|33.02|2007-01-03/ev_revenues|2.011|2007-01-17/ev_revenues|1.9478|2007-01-31/ev_revenues|1.7521|2007-02-14/ev_revenues|1.8072|2007-02-28/ev_revenues|1.9412|2007-01-03/ev_free_cash_flow|36.5802|2007-01-17/ev_free_cash_flow|35.4306|2007-01-31/ev_free_cash_flow|31.871|2007-02-14/ev_free_cash_flow|32.8731|2007-02-28/ev_free_cash_flow|35.3107|2007-01-03/ps_ratio|2.5289|2007-01-17/ps_ratio|2.4652|2007-01-31/ps_ratio|2.2649|2007-02-14/ps_ratio|2.3204|2007-02-28/ps_ratio|2.4554|2007-01-09/pe_ratio|24.6418|2007-01-23/pe_ratio|23.4552|2007-02-06/pe_ratio|23.1343|2007-02-20/pe_ratio|23.8507|2007-01-03/price_to_book_value|2.1535|2007-01-17/price_to_book_value|2.0992|2007-01-31/price_to_book_value|1.9311|2007-02-14/price_to_book_value|1.9784|2007-02-28/price_to_book_value|2.0935|2007-01-03/peg_ratio|16.6034|2007-01-17/peg_ratio|16.1848|2007-01-31/peg_ratio|14.8697|2007-02-14/peg_ratio|15.2342|2007-02-28/peg_ratio|16.1207|2007-01-09/percent_of_shares_outstanding|13.5985|2007-02-12/percent_of_shares_outstanding|14.4717|2007-01-09/price|33.02|2007-01-23/price|31.43|2007-02-06/price|31|2007-02-20/price|31.96|2007-01-09/total_return_price|21.9954|2007-01-23/total_return_price|20.9362|2007-02-06/total_return_price|20.6498|2007-02-20/total_return_price|21.2893|2007-01-09/enterprise_value|629.3117|2007-01-23/enterprise_value|591.3467|2007-02-06/enterprise_value|582.0156|2007-02-20/enterprise_value|604.9669
russ2000_0553|CCMP|200703|265.088|163.568|42.102|123.839|17.651|34.485|29.337|5.148||379.015|264.623|50.991|2.0328|20.1245|36.9764|1.5358|2.5477|24.6418|2.1722|16.7266|0.0034|||16.8248|23.718|0.19||76.987|33.799|15.384|6.194|4.491||33.02|21.9954|630.309|33.79|2007-04-11/ev_revenues|1.9569|2007-04-25/ev_revenues|2.185|2007-05-09/ev_revenues|1.8821|2007-05-23/ev_revenues|1.9072|2007-04-11/ev_free_cash_flow|22.6891|2007-04-25/ev_free_cash_flow|25.3334|2007-05-09/ev_free_cash_flow|21.8216|2007-05-23/ev_free_cash_flow|22.1135|2007-04-11/ps_ratio|2.4649|2007-04-25/ps_ratio|2.6946|2007-05-09/ps_ratio|2.3895|2007-05-23/ps_ratio|2.4149|2007-04-03/pe_ratio|25.7939|2007-04-17/pe_ratio|27.2061|2007-05-01/pe_ratio|24.5878|2007-05-15/pe_ratio|25.1832|2007-05-29/pe_ratio|25.2748|2007-04-11/price_to_book_value|2.1357|2007-04-25/price_to_book_value|2.3347|2007-05-09/price_to_book_value|2.0704|2007-05-23/price_to_book_value|2.0924|2007-04-11/peg_ratio|16.7503|2007-04-25/peg_ratio|18.3111|2007-05-09/peg_ratio|16.2382|2007-05-23/peg_ratio|16.4106|2007-04-10/percent_of_shares_outstanding|16.9434|2007-05-10/percent_of_shares_outstanding|19.4984|2007-04-03/price|33.79|2007-04-17/price|35.64|2007-05-01/price|32.21|2007-05-15/price|32.99|2007-05-29/price|33.11|2007-04-03/total_return_price|22.5083|2007-04-17/total_return_price|23.7406|2007-05-01/total_return_price|21.4558|2007-05-15/total_return_price|21.9754|2007-05-29/total_return_price|22.0553|2007-04-03/enterprise_value|641.7114|2007-04-17/enterprise_value|685.7293|2007-05-01/enterprise_value|604.1176|2007-05-15/enterprise_value|622.6766|2007-05-29/enterprise_value|625.5318
russ2000_0553|CCMP|200706|279.972|183.961|35.746|118.704|19.427|35.5|30.59|4.91||390.321|274.684|50.991|2.1195|20.8365|24.5743|1.5578|2.6286|27.2214|2.2776|17.8631|0.0034|||20.5693|23.687|0.42||89.023|42.471|15.856|14.434|10.061||35.66|23.7539|686.2052|36.59|2007-07-05/ev_revenues|2.0588|2007-07-19/ev_revenues|2.3237|2007-08-02/ev_revenues|2.4696|2007-08-16/ev_revenues|2.345|2007-08-30/ev_revenues|2.3586|2007-07-05/ev_free_cash_flow|13.5742|2007-07-19/ev_free_cash_flow|15.3204|2007-08-02/ev_free_cash_flow|16.2827|2007-08-16/ev_free_cash_flow|15.4612|2007-08-30/ev_free_cash_flow|15.5504|2007-07-05/ps_ratio|2.6039|2007-07-19/ps_ratio|2.8687|2007-08-02/ps_ratio|3.0146|2007-08-16/ps_ratio|2.89|2007-08-30/ps_ratio|2.9035|2007-07-10/pe_ratio|27.5113|2007-07-24/pe_ratio|28.5338|2007-08-07/pe_ratio|31.7519|2007-08-21/pe_ratio|30.8872|2007-07-05/price_to_book_value|2.2339|2007-07-19/price_to_book_value|2.4611|2007-08-02/price_to_book_value|2.5863|2007-08-16/price_to_book_value|2.4794|2007-08-30/price_to_book_value|2.491|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-10/percent_of_shares_outstanding|20.3411|2007-08-10/percent_of_shares_outstanding|16.5604|2007-07-10/price|36.59|2007-07-24/price|37.95|2007-08-07/price|42.23|2007-08-21/price|41.08|2007-07-10/total_return_price|24.3734|2007-07-24/total_return_price|25.2793|2007-08-07/total_return_price|28.1303|2007-08-21/total_return_price|27.3643|2007-07-10/enterprise_value|689.5512|2007-07-24/enterprise_value|721.9694|2007-08-07/enterprise_value|823.9913|2007-08-21/enterprise_value|796.5789
russ2000_0553|CCMP|200709|310.754|212.472|37.266|118.454|18.618|41.925|36.563|5.362||413.204|284.843|50.99|2.4874|24.0854|16.4|1.7906|3.0324|32.594|2.6016||0.0026|||15.2912|23.793|0.42||90.379|44.396|18.102|15.405|10.159||43.35|28.8764|850.6886|45.36|2007-10-11/ev_revenues|2.5374|2007-10-25/ev_revenues|2.1335|2007-11-08/ev_revenues|2.0684|2007-11-23/ev_revenues|1.9867|2007-10-11/ev_free_cash_flow|16.6244|2007-10-25/ev_free_cash_flow|13.978|2007-11-08/ev_free_cash_flow|13.5513|2007-11-23/ev_free_cash_flow|13.0164|2007-10-11/ps_ratio|3.1297|2007-10-25/ps_ratio|2.73|2007-11-08/ps_ratio|2.6654|2007-11-23/ps_ratio|2.5846|2007-10-02/pe_ratio|32.1702|2007-10-16/pe_ratio|31.0638|2007-10-30/pe_ratio|27.7234|2007-11-13/pe_ratio|27.6383|2007-11-27/pe_ratio|25.2482|2007-10-11/price_to_book_value|2.5885|2007-10-25/price_to_book_value|2.2579|2007-11-08/price_to_book_value|2.2046|2007-11-23/price_to_book_value|2.1378|2007-10-11/peg_ratio|7.109|2007-10-25/peg_ratio|6.2011|2007-11-08/peg_ratio|6.0543|2007-11-23/peg_ratio|5.8707|2007-10-10/percent_of_shares_outstanding|14.5031|2007-10-26/percent_of_shares_outstanding|14.0472|2007-11-09/percent_of_shares_outstanding|15.0848|2007-11-27/percent_of_shares_outstanding|15.3714|2007-10-02/price|45.36|2007-10-16/price|43.8|2007-10-30/price|39.09|2007-11-13/price|38.97|2007-11-27/price|35.6|2007-10-02/total_return_price|30.2153|2007-10-16/total_return_price|29.1761|2007-10-30/total_return_price|26.0387|2007-11-13/total_return_price|25.9588|2007-11-27/total_return_price|23.7139|2007-10-02/enterprise_value|877.615|2007-10-16/enterprise_value|840.1619|2007-10-30/enterprise_value|727.0824|2007-11-13/enterprise_value|724.2637|2007-11-27/enterprise_value|643.35
russ2000_0553|CCMP|200712|309.988|209.427|41.287|121.754|17.898|42.2|36.512|5.688||416.603|296.983|64.994|2.0087|17.4653|13.1606|1.4051|2.6064|26.8865|2.1558|5.9202|0.0026|||15.2197|23.768|0.51||93.378|44.773|17.123|17.864|12.199||37.91|25.2527|698.8131|32.82|2008-01-04/ev_revenues|1.6835|2008-01-18/ev_revenues|1.6047|2008-02-01/ev_revenues|1.7815|2008-02-15/ev_revenues|1.7687|2008-02-29/ev_revenues|1.6732|2008-01-04/ev_free_cash_flow|9.5563|2008-01-18/ev_free_cash_flow|9.1091|2008-02-01/ev_free_cash_flow|10.1131|2008-02-15/ev_free_cash_flow|10.04|2008-02-29/ev_free_cash_flow|9.4977|2008-01-04/ps_ratio|2.278|2008-01-18/ps_ratio|2.1992|2008-02-01/ps_ratio|2.3818|2008-02-15/ps_ratio|2.3689|2008-02-29/ps_ratio|2.2732|2008-01-09/pe_ratio|21.3117|2008-01-23/pe_ratio|21.961|2008-02-06/pe_ratio|21.7273|2008-02-20/pe_ratio|23.1299|2008-01-04/price_to_book_value|1.9135|2008-01-18/price_to_book_value|1.8474|2008-02-01/price_to_book_value|1.9958|2008-02-15/price_to_book_value|1.985|2008-02-29/price_to_book_value|1.9048|2008-01-04/peg_ratio|1.4601|2008-01-18/peg_ratio|1.4096|2008-02-01/peg_ratio|1.5266|2008-02-15/peg_ratio|1.5184|2008-02-29/peg_ratio|1.457|2008-01-15/percent_of_shares_outstanding|16.1463|2008-01-31/percent_of_shares_outstanding|13.5148|2008-02-15/percent_of_shares_outstanding|14.1528|2008-02-29/percent_of_shares_outstanding|14.3309|2008-01-09/price|32.82|2008-01-23/price|33.82|2008-02-06/price|33.46|2008-02-20/price|35.62|2008-01-09/total_return_price|21.8621|2008-01-23/total_return_price|22.5282|2008-02-06/total_return_price|22.2884|2008-02-20/total_return_price|23.7273|2008-01-09/enterprise_value|571.2442|2008-01-23/enterprise_value|594.9978|2008-02-06/enterprise_value|584.5024|2008-02-20/enterprise_value|635.6847
russ2000_0553|CCMP|200803|313.846|205.602|49.696|124.202|17.178|44.371|38.545|5.826||423.093|304.925|74.992|1.5681|13.6545|8.9017|1.1789|2.168|20.4221|1.8167|1.3896|0.0026|||15.9032|23.416|0.34||94.488|42.276|19.763|11.77|7.942||31.45|20.9495|536.8745|33.04|2008-04-11/ev_revenues|1.4462|2008-04-25/ev_revenues|1.6177|2008-05-09/ev_revenues|1.7316|2008-05-23/ev_revenues|1.7757|2008-04-11/ev_free_cash_flow|8.868|2008-04-25/ev_free_cash_flow|9.9197|2008-05-09/ev_free_cash_flow|10.6185|2008-05-23/ev_free_cash_flow|10.8889|2008-04-11/ps_ratio|2.0169|2008-04-25/ps_ratio|2.1896|2008-05-09/ps_ratio|2.3082|2008-05-23/ps_ratio|2.3526|2008-04-02/pe_ratio|19.5503|2008-04-16/pe_ratio|19.6391|2008-04-30/pe_ratio|20.1479|2008-05-14/pe_ratio|22.2544|2008-05-28/pe_ratio|21.716|2008-04-11/price_to_book_value|1.7387|2008-04-25/price_to_book_value|1.8876|2008-05-09/price_to_book_value|1.9865|2008-05-23/price_to_book_value|2.0248|2008-04-11/peg_ratio|0.6385|2008-04-25/peg_ratio|0.6931|2008-05-09/peg_ratio|0.7307|2008-05-23/peg_ratio|0.7448|2008-04-15/percent_of_shares_outstanding|15.7067|2008-04-30/percent_of_shares_outstanding|15.8435|2008-05-15/percent_of_shares_outstanding|15.989|2008-05-30/percent_of_shares_outstanding|15.8107|2008-04-02/price|33.04|2008-04-16/price|33.19|2008-04-30/price|34.05|2008-05-14/price|37.61|2008-05-28/price|36.7|2008-04-02/total_return_price|22.0087|2008-04-16/total_return_price|22.1086|2008-04-30/total_return_price|22.6815|2008-05-14/total_return_price|25.0529|2008-05-28/total_return_price|24.4467|2008-04-02/enterprise_value|572.0252|2008-04-16/enterprise_value|575.5506|2008-04-30/enterprise_value|594.4452|2008-05-14/enterprise_value|677.977|2008-05-28/enterprise_value|656.6248
russ2000_0553|CCMP|200806|314.974|203.941|46.217|119.091|16.458|40.595|35.369|5.226||424.602|314.905|84.991|1.7169|14.0857|10.5284|1.2196|2.2933|20.929|1.9738|0.726|0.0026|||15.2408|23.163|0.43||97.047|45.409|19.818|14.1|9.98|0.899|35.37|23.5607|625.4177|32.77|2008-07-07/ev_revenues|1.4988|2008-07-21/ev_revenues|1.4728|2008-08-04/ev_revenues|1.9276|2008-08-18/ev_revenues|1.9524|2008-07-07/ev_free_cash_flow|11.0388|2008-07-21/ev_free_cash_flow|10.8473|2008-08-04/ev_free_cash_flow|14.1969|2008-08-18/ev_free_cash_flow|14.3795|2008-07-07/ps_ratio|2.0657|2008-07-21/ps_ratio|2.0394|2008-08-04/ps_ratio|2.4972|2008-08-18/ps_ratio|2.5222|2008-07-09/pe_ratio|19.2765|2008-07-23/pe_ratio|19.5588|2008-08-06/pe_ratio|23.9|2008-08-20/pe_ratio|23.3412|2008-07-07/price_to_book_value|1.8025|2008-07-21/price_to_book_value|1.7795|2008-08-04/price_to_book_value|2.1815|2008-08-18/price_to_book_value|2.2034|2008-07-07/peg_ratio|0.6965|2008-07-21/peg_ratio|0.6876|2008-08-04/peg_ratio|0.842|2008-08-18/peg_ratio|0.8504|2008-07-15/percent_of_shares_outstanding|15.7821|2008-07-31/percent_of_shares_outstanding|14.7496|2008-08-15/percent_of_shares_outstanding|13.1785|2008-08-29/percent_of_shares_outstanding|11.925|2008-07-09/price|32.77|2008-07-23/price|33.25|2008-08-06/price|40.63|2008-08-20/price|39.68|2008-07-09/total_return_price|21.8288|2008-07-23/total_return_price|22.1486|2008-08-06/total_return_price|27.0645|2008-08-20/total_return_price|26.4317|2008-07-09/enterprise_value|558.5449|2008-07-23/enterprise_value|569.6972|2008-08-06/enterprise_value|742.2604|2008-08-20/enterprise_value|720.1625
russ2000_0553|CCMP|200809|330.592|226.417|47.466|115.843|15.781|43.204|37.801|5.403||434.233|323.122|89.991|1.3856|13.5561|10.0706|1.0885|1.9975|19.4941|1.7157|1.2614|0.0026|||12.5157|23.069|0.35||90.156|42.015|19.172|11.156|8.217||33.14|22.0753|568.0362|32.39|2008-10-14/ev_revenues|1.1894|2008-10-28/ev_revenues|0.977|2008-11-11/ev_revenues|0.9045|2008-11-25/ev_revenues|0.8853|2008-10-14/ev_free_cash_flow|8.6441|2008-10-28/ev_free_cash_flow|7.1006|2008-11-11/ev_free_cash_flow|6.574|2008-11-25/ev_free_cash_flow|6.4345|2008-10-14/ps_ratio|1.8001|2008-10-28/ps_ratio|1.5865|2008-11-11/ps_ratio|1.5137|2008-11-20/ps_ratio|1.2596|2008-10-01/pe_ratio|19.8712|2008-10-15/pe_ratio|16.1472|2008-10-29/pe_ratio|16.3926|2008-11-12/pe_ratio|14.2945|2008-11-20/pe_ratio|12.411|2008-10-14/price_to_book_value|1.5461|2008-10-28/price_to_book_value|1.3627|2008-11-11/price_to_book_value|1.3001|2008-11-25/price_to_book_value|1.2835|2008-10-14/peg_ratio|1.1367|2008-10-28/peg_ratio|1.0019|2008-11-11/peg_ratio|0.9559|2008-11-25/peg_ratio|0.9437|2008-10-15/percent_of_shares_outstanding|10.8186|2008-10-31/percent_of_shares_outstanding|10.2393|2008-11-14/percent_of_shares_outstanding|10.1178|2008-11-28/percent_of_shares_outstanding|8.63|2008-10-01/price|32.39|2008-10-15/price|26.32|2008-10-29/price|26.72|2008-11-12/price|23.3|2008-11-26/price|25.08|2008-10-01/total_return_price|21.5757|2008-10-15/total_return_price|17.5323|2008-10-29/total_return_price|17.7988|2008-11-12/total_return_price|15.5206|2008-11-26/total_return_price|16.7063|2008-10-01/enterprise_value|526.9114|2008-10-15/enterprise_value|385.9466|2008-10-29/enterprise_value|395.2359|2008-11-12/enterprise_value|315.8102|2008-11-26/enterprise_value|357.1473
russ2000_0553|CCMP|200812|328.875|223.098|57.7|119.861|15.103|34.009|28.288|5.721||443.87|323.238|90.325|0.9058|14.6058|6.583|0.8025|1.6351|16.1104|1.3012|0.9566|0.0026|||7.8352|23.026|0.01||63.017|28.706|17.299|0.169|0.116|0.633|24.4|16.2534|341.3556|23.82|2009-01-06/ev_revenues|1.1724|2009-01-20/ev_revenues|0.8012|2009-02-03/ev_revenues|0.9804|2009-02-17/ev_revenues|0.9756|2009-01-06/ev_free_cash_flow|11.1537|2009-01-20/ev_free_cash_flow|7.6223|2009-02-03/ev_free_cash_flow|9.3269|2009-02-17/ev_free_cash_flow|9.2817|2009-01-02/ps_ratio|1.7993|2009-01-16/ps_ratio|1.5439|2009-01-30/ps_ratio|1.5297|2009-02-13/ps_ratio|1.7536|2009-02-27/ps_ratio|1.3832|2009-01-02/pe_ratio|23.6903|2009-01-16/pe_ratio|20.3274|2009-01-30/pe_ratio|20.1416|2009-02-13/pe_ratio|23.0885|2009-02-27/pe_ratio|18.2124|2009-01-06/price_to_book_value|1.4105|2009-01-20/price_to_book_value|1.1223|2009-02-03/price_to_book_value|1.2614|2009-02-17/price_to_book_value|1.2577|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-15/percent_of_shares_outstanding|8.7117|2009-01-30/percent_of_shares_outstanding|8.1045|2009-02-13/percent_of_shares_outstanding|7.4801|2009-02-27/percent_of_shares_outstanding|8.0088|2009-01-07/price|23.82|2009-01-21/price|22.51|2009-02-04/price|24.77|2009-02-18/price|23.01|2009-01-07/total_return_price|15.867|2009-01-21/total_return_price|14.9944|2009-02-04/total_return_price|16.4998|2009-02-18/total_return_price|15.3275|2009-01-07/enterprise_value|331.2242|2009-01-21/enterprise_value|300.802|2009-02-04/enterprise_value|357.6036|2009-02-18/enterprise_value|316.4242
russ2000_0553|CCMP|200903|260.219|158.971|52.764|125.788|56.977|34.931|23.016|11.915||436.065|313.125|90.325|1.3642|49.1791|13.2336|0.8562|1.7152|22.5841|1.2893||0|||7.4543|23.107|-0.44||45.399|12.71|15.851|-16.785|-10.113|0.077|24.03|16.0069|403.2685|26.66|2009-04-14/ev_revenues|1.5723|2009-04-28/ev_revenues|1.6617|2009-05-12/ev_revenues|1.5086|2009-05-26/ev_revenues|1.7184|2009-04-14/ev_free_cash_flow|15.253|2009-04-28/ev_free_cash_flow|16.1206|2009-05-12/ev_free_cash_flow|14.6346|2009-05-26/ev_free_cash_flow|16.6705|2009-04-13/ps_ratio|2.1395|2009-04-27/ps_ratio|2.1114|2009-05-11/ps_ratio|2.1012|2009-05-26/ps_ratio|2.2254|2009-04-13/pe_ratio|78.2571|2009-04-27/pe_ratio|77.2286|2009-05-11/pe_ratio|76.8571|2009-05-26/pe_ratio|81.4|2009-04-14/price_to_book_value|1.4305|2009-04-28/price_to_book_value|1.4911|2009-05-12/price_to_book_value|1.3873|2009-05-26/price_to_book_value|1.5295|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|6.3741|2009-04-30/percent_of_shares_outstanding|5.9464|2009-05-15/percent_of_shares_outstanding|6.4647|2009-05-29/percent_of_shares_outstanding|6.3678|2009-04-14/price|26.66|2009-04-28/price|27.79|2009-05-12/price|25.84|2009-05-26/price|28.49|2009-04-14/total_return_price|17.7588|2009-04-28/total_return_price|18.5115|2009-05-12/total_return_price|17.2126|2009-05-26/total_return_price|18.9778|2009-04-14/enterprise_value|464.8037|2009-04-28/enterprise_value|491.2427|2009-05-12/enterprise_value|445.9615|2009-05-26/enterprise_value|507.9998
russ2000_0553|CCMP|200906|283.687|171.237|45.099|123.738|57.896|40.164|28.38|11.784||450.514|322.139|90.327|1.7366|67.8799|16.8472|1.0007|2.2434|82.0571|1.5419||0|||5.7814|23.154|0.39||86.443|40.3|14.25|15.197|9.014|0.027|28.72|19.131|513.3843|27.26|2009-07-07/ev_revenues|1.6383|2009-07-21/ev_revenues|1.943|2009-08-04/ev_revenues|2.194|2009-08-18/ev_revenues|2.0568|2009-07-07/ev_free_cash_flow|13.8699|2009-07-21/ev_free_cash_flow|16.4498|2009-08-04/ev_free_cash_flow|18.5752|2009-08-18/ev_free_cash_flow|17.413|2009-07-07/ps_ratio|2.2083|2009-07-21/ps_ratio|2.5089|2009-08-04/ps_ratio|2.7543|2009-08-18/ps_ratio|2.619|2009-07-07/pe_ratio|87.9355|2009-07-21/pe_ratio|99.9032|2009-08-04/pe_ratio|109.6774|2009-08-18/pe_ratio|104.2903|2009-07-07/price_to_book_value|1.4165|2009-07-21/price_to_book_value|1.6093|2009-08-04/price_to_book_value|1.7681|2009-08-18/price_to_book_value|1.6813|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-15/percent_of_shares_outstanding|5.7016|2009-07-31/percent_of_shares_outstanding|4.1433|2009-08-14/percent_of_shares_outstanding|3.8426|2009-08-31/percent_of_shares_outstanding|3.8576|2009-07-07/price|27.26|2009-07-21/price|30.97|2009-08-04/price|34|2009-08-18/price|32.33|2009-07-07/total_return_price|18.1585|2009-07-21/total_return_price|20.6298|2009-08-04/total_return_price|22.6482|2009-08-18/total_return_price|21.5357|2009-07-07/enterprise_value|466.9305|2009-07-21/enterprise_value|553.7831|2009-08-04/enterprise_value|625.3354|2009-08-18/enterprise_value|586.2096
russ2000_0553|CCMP|200909|316.852|199.952|44.94|122.782|58.473|44.415|39.536|4.879||470.729|334.309|90.327|2.3108|55.1834|19.5635|1.1984|2.8694|114.2581|1.842||0|||3.5327|23.186|0.52||96.513|46.738|15.471|18.041|12.17|-0.045|35.42|23.594|658.604|35.18|2009-10-13/ev_revenues|2.1445|2009-10-27/ev_revenues|2.0286|2009-11-10/ev_revenues|1.904|2009-11-24/ev_revenues|1.838|2009-10-13/ev_free_cash_flow|17.2589|2009-10-27/ev_free_cash_flow|16.3263|2009-11-10/ev_free_cash_flow|15.3233|2009-11-24/ev_free_cash_flow|14.7923|2009-10-13/ps_ratio|2.7913|2009-10-27/ps_ratio|2.677|2009-11-10/ps_ratio|2.554|2009-11-24/ps_ratio|2.489|2009-10-13/pe_ratio|73.2917|2009-10-27/pe_ratio|70.2917|2009-11-10/pe_ratio|67.0625|2009-11-24/pe_ratio|65.3542|2009-10-13/price_to_book_value|1.7522|2009-10-27/price_to_book_value|1.6804|2009-11-10/price_to_book_value|1.6033|2009-11-24/price_to_book_value|1.5625|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|3.1414|2009-10-30/percent_of_shares_outstanding|3.0346|2009-11-13/percent_of_shares_outstanding|3.3509|2009-11-30/percent_of_shares_outstanding|4.0775|2009-10-13/price|35.18|2009-10-27/price|33.74|2009-11-10/price|32.19|2009-11-24/price|31.37|2009-10-13/total_return_price|23.4342|2009-10-27/total_return_price|22.475|2009-11-10/total_return_price|21.4425|2009-11-24/total_return_price|20.8962|2009-10-13/enterprise_value|624.8396|2009-10-27/enterprise_value|591.0789|2009-11-10/enterprise_value|554.7651|2009-11-24/enterprise_value|535.5396
russ2000_0553|CCMP|200912|336.643|224.81|43.97|116.493|58.004|44.404|39.815|4.589||485.185|347.433|91.078|1.9249|22.7919|15.4917|1.0413|2.5747|67.6042|1.6162||0|||4.7362|23.294|0.56||97.672|50.408|17.567|20.321|13.124|-0.027|32.45|21.6157|560.861|33.32|2010-01-05/ev_revenues|1.7174|2010-01-19/ev_revenues|1.7522|2010-02-02/ev_revenues|1.8962|2010-02-16/ev_revenues|1.9454|2010-01-05/ev_free_cash_flow|8.3073|2010-01-19/ev_free_cash_flow|8.4753|2010-02-02/ev_free_cash_flow|9.1721|2010-02-16/ev_free_cash_flow|9.4099|2010-01-05/ps_ratio|2.3695|2010-01-19/ps_ratio|2.4022|2010-02-02/ps_ratio|2.5431|2010-02-16/ps_ratio|2.5914|2010-01-05/pe_ratio|32.3495|2010-01-19/pe_ratio|32.7961|2010-02-02/pe_ratio|34.7184|2010-02-16/pe_ratio|35.3786|2010-01-05/price_to_book_value|1.6174|2010-01-19/price_to_book_value|1.6407|2010-02-02/price_to_book_value|1.7375|2010-02-16/price_to_book_value|1.7706|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-15/percent_of_shares_outstanding|5.155|2010-01-29/percent_of_shares_outstanding|5.9722|2010-02-12/percent_of_shares_outstanding|6.7939|2010-02-26/percent_of_shares_outstanding|7.0086|2010-01-05/price|33.32|2010-01-19/price|33.78|2010-02-02/price|35.76|2010-02-16/price|36.44|2010-01-05/total_return_price|22.1952|2010-01-19/total_return_price|22.5016|2010-02-02/total_return_price|23.8205|2010-02-16/total_return_price|24.2735|2010-01-05/enterprise_value|559.9293|2010-01-19/enterprise_value|571.2495|2010-02-02/enterprise_value|618.2177|2010-02-16/enterprise_value|634.2484
russ2000_0553|CCMP|201003|362.732|241.715|47.323|115.48|57.741|53.2|48.818|4.382||500.619|358.38|91.078|2.0307|14.3863|9.8227|1.1756|2.6753|36.5243|1.8279||0|||7.0741|23.485|0.47||98.556|49.465|19.229|16.888|10.947|-0.022|37.62|25.0595|662.0665|38.95|2010-04-13/ev_revenues|1.7867|2010-04-27/ev_revenues|1.768|2010-05-11/ev_revenues|1.6768|2010-05-25/ev_revenues|1.5764|2010-04-13/ev_free_cash_flow|8.3228|2010-04-27/ev_free_cash_flow|8.2358|2010-05-11/ev_free_cash_flow|7.8107|2010-05-25/ev_free_cash_flow|7.3433|2010-04-13/ps_ratio|2.3913|2010-04-27/ps_ratio|2.3729|2010-05-11/ps_ratio|2.2796|2010-05-25/ps_ratio|2.1807|2010-04-13/pe_ratio|20.0773|2010-04-27/pe_ratio|19.9227|2010-05-11/pe_ratio|19.1392|2010-05-25/pe_ratio|18.3093|2010-04-13/price_to_book_value|1.8361|2010-04-27/price_to_book_value|1.822|2010-05-11/price_to_book_value|1.7529|2010-05-25/price_to_book_value|1.6769|2010-04-13/peg_ratio|0.0442|2010-04-27/peg_ratio|0.0439|2010-05-11/peg_ratio|0.0421|2010-05-25/peg_ratio|0.0403|2010-04-15/percent_of_shares_outstanding|7.8009|2010-04-30/percent_of_shares_outstanding|9.0955|2010-05-14/percent_of_shares_outstanding|9.117|2010-05-28/percent_of_shares_outstanding|8.76|2010-04-13/price|38.95|2010-04-27/price|38.65|2010-05-11/price|37.13|2010-05-25/price|35.52|2010-04-13/total_return_price|25.9455|2010-04-27/total_return_price|25.7456|2010-05-11/total_return_price|24.7331|2010-05-25/total_return_price|23.6607|2010-04-13/enterprise_value|677.4816|2010-04-27/enterprise_value|670.4018|2010-05-11/enterprise_value|635.8006|2010-05-25/enterprise_value|597.7505
russ2000_0553|CCMP|201006|376.363|250.069|50.179|115.058|56.292|61.332|56.964|4.368||506.054|368.477|101.091|1.6319|12.0501|7.6017|0.9841|2.2354|18.768|1.7189|0.0413|0|||8.5056|23.478|0.43||101.655|49.896|21.646|15.547|10.097|0.015|36.41|24.2535|618.7844|34.4|2010-07-06/ev_revenues|1.4045|2010-07-20/ev_revenues|1.3275|2010-08-03/ev_revenues|1.3356|2010-08-17/ev_revenues|1.286|2010-08-31/ev_revenues|1.1347|2010-07-06/ev_free_cash_flow|6.4435|2010-07-20/ev_free_cash_flow|6.0901|2010-08-03/ev_free_cash_flow|6.1273|2010-08-17/ev_free_cash_flow|5.8996|2010-08-31/ev_free_cash_flow|5.2055|2010-07-06/ps_ratio|2.0376|2010-07-20/ps_ratio|1.9606|2010-08-03/ps_ratio|1.9742|2010-08-17/ps_ratio|1.9244|2010-08-31/ps_ratio|1.7728|2010-07-06/pe_ratio|17.3737|2010-07-20/pe_ratio|16.7172|2010-08-03/pe_ratio|16.8333|2010-08-17/pe_ratio|16.4091|2010-08-31/pe_ratio|15.1162|2010-07-06/price_to_book_value|1.5888|2010-07-20/price_to_book_value|1.5287|2010-08-03/price_to_book_value|1.5351|2010-08-17/price_to_book_value|1.4964|2010-08-31/price_to_book_value|1.3785|2010-07-06/peg_ratio|0.0323|2010-07-20/peg_ratio|0.031|2010-08-03/peg_ratio|0.0312|2010-08-17/peg_ratio|0.0305|2010-08-31/peg_ratio|0.0281|2010-07-15/percent_of_shares_outstanding|9.3352|2010-07-30/percent_of_shares_outstanding|10.8356|2010-08-13/percent_of_shares_outstanding|10.6559|2010-08-31/percent_of_shares_outstanding|11.0306|2010-07-06/price|34.4|2010-07-20/price|33.1|2010-08-03/price|33.33|2010-08-17/price|32.49|2010-08-31/price|29.93|2010-07-06/total_return_price|22.9146|2010-07-20/total_return_price|22.0486|2010-08-03/total_return_price|22.2018|2010-08-17/total_return_price|21.6423|2010-08-31/total_return_price|19.937|2010-07-06/enterprise_value|553.9381|2010-07-20/enterprise_value|523.5541|2010-08-03/enterprise_value|526.7533|2010-08-17/enterprise_value|507.1754|2010-08-31/enterprise_value|447.5095
russ2000_0553|CCMP|201009|381.029|254.164|51.896|115.811|57.525|57.413|53.33|4.083||514.343|383.767|116.091|1.2653|9.7861|5.8047|0.8465|1.9037|16.2323|1.4803|0.0297|0|||11.2825|22.943|0.67||110.318|53.728|19.226|20.521|15.29|0.029|32.14|21.4092|499.018|33.27|2010-10-12/ev_revenues|1.2469|2010-10-26/ev_revenues|1.4172|2010-11-09/ev_revenues|1.6404|2010-11-23/ev_revenues|1.6162|2010-10-12/ev_free_cash_flow|6.6612|2010-10-26/ev_free_cash_flow|7.5708|2010-11-09/ev_free_cash_flow|8.763|2010-11-23/ev_free_cash_flow|8.6339|2010-10-12/ps_ratio|1.899|2010-10-26/ps_ratio|2.072|2010-11-09/ps_ratio|2.2986|2010-11-23/ps_ratio|2.2741|2010-10-12/pe_ratio|15.6197|2010-10-26/pe_ratio|17.0423|2010-11-09/pe_ratio|18.9061|2010-11-23/pe_ratio|18.7042|2010-10-12/price_to_book_value|1.4838|2010-10-26/price_to_book_value|1.6189|2010-11-09/price_to_book_value|1.796|2010-11-23/price_to_book_value|1.7768|2010-10-08/peg_ratio|0.0455|2010-10-22/peg_ratio|0.0486|2010-11-05/peg_ratio|0.056|2010-11-19/peg_ratio|0.0549|2010-10-15/percent_of_shares_outstanding|12.4369|2010-10-29/percent_of_shares_outstanding|12.4231|2010-11-15/percent_of_shares_outstanding|11.3362|2010-11-30/percent_of_shares_outstanding|12.5631|2010-10-12/price|33.27|2010-10-26/price|36.3|2010-11-09/price|40.27|2010-11-23/price|39.84|2010-10-12/total_return_price|22.1619|2010-10-26/total_return_price|24.1802|2010-11-09/total_return_price|26.8247|2010-11-23/total_return_price|26.5383|2010-10-12/enterprise_value|509.0032|2010-10-26/enterprise_value|578.5072|2010-11-09/enterprise_value|669.6097|2010-11-23/enterprise_value|659.7457
russ2000_0553|CCMP|201012|396.027|262.951|54.246|115.857|59.888|42.088|37.721|4.367||542.75|400.259|127.449|1.7651|13.2466|9.4295|1.1965|2.4253|19.9484|1.895|0.1498|0|||12.7414|23.131|0.71||114.205|57.431|19.156|23.484|16.492|0.034|42.49|28.3035|720.5354|41.44|2011-01-04/ev_revenues|1.647|2011-01-18/ev_revenues|1.8374|2011-02-01/ev_revenues|1.8634|2011-02-15/ev_revenues|1.997|2011-01-04/ev_free_cash_flow|12.6221|2011-01-18/ev_free_cash_flow|14.081|2011-02-01/ev_free_cash_flow|14.2808|2011-02-15/ev_free_cash_flow|15.3042|2011-01-04/ps_ratio|2.2693|2011-01-18/ps_ratio|2.4588|2011-02-01/ps_ratio|2.484|2011-02-15/ps_ratio|2.6176|2011-01-04/pe_ratio|18.1754|2011-01-18/pe_ratio|19.693|2011-02-01/pe_ratio|19.8947|2011-02-15/pe_ratio|20.9649|2011-01-04/price_to_book_value|1.7733|2011-01-18/price_to_book_value|1.9223|2011-02-01/price_to_book_value|1.9427|2011-02-15/price_to_book_value|2.0472|2011-01-14/peg_ratio|0.1628|2011-01-28/peg_ratio|0.1645|2011-02-11/peg_ratio|0.1717|2011-02-25/peg_ratio|0.1774|2011-01-14/percent_of_shares_outstanding|12.4919|2011-01-31/percent_of_shares_outstanding|9.9278|2011-02-15/percent_of_shares_outstanding|9.6118|2011-02-28/percent_of_shares_outstanding|10.081|2011-01-04/price|41.44|2011-01-18/price|44.9|2011-02-01/price|45.36|2011-02-15/price|47.8|2011-01-04/total_return_price|27.6041|2011-01-18/total_return_price|29.9089|2011-02-01/total_return_price|30.2153|2011-02-15/total_return_price|31.8406|2011-01-04/enterprise_value|699.5303|2011-01-18/enterprise_value|780.3858|2011-02-01/enterprise_value|791.4558|2011-02-15/enterprise_value|848.1743
russ2000_0553|CCMP|201103|421.344|278.334|55.608|117.336|58.842|46.837|41.414|5.423||562.67|413.351|142.471|2.1694|17.2603|16.6254|1.5567|2.7901|22.3465|2.1821|0.1812|0|||10.0648|23.693|0.55||109.66|52.733|18.358|20.102|13.092|0.026|50.95|33.9389|921.397|49.02|2011-04-12/ev_revenues|2.0029|2011-04-26/ev_revenues|2.0536|2011-05-10/ev_revenues|2.0969|2011-05-24/ev_revenues|1.9674|2011-04-12/ev_free_cash_flow|16.8534|2011-04-26/ev_free_cash_flow|17.2796|2011-05-10/ev_free_cash_flow|17.6437|2011-05-24/ev_free_cash_flow|16.5541|2011-04-12/ps_ratio|2.6219|2011-04-26/ps_ratio|2.6722|2011-05-10/ps_ratio|2.7117|2011-05-24/ps_ratio|2.5834|2011-04-12/pe_ratio|20.7712|2011-04-26/pe_ratio|21.1695|2011-05-10/pe_ratio|21.4831|2011-05-24/pe_ratio|20.4661|2011-04-12/price_to_book_value|2.0461|2011-04-26/price_to_book_value|2.0854|2011-05-10/price_to_book_value|2.1189|2011-05-24/price_to_book_value|2.0186|2011-04-08/peg_ratio|0.9906|2011-04-25/peg_ratio|0.9653|2011-05-09/peg_ratio|0.9581|2011-05-23/peg_ratio|0.9508|2011-04-15/percent_of_shares_outstanding|10.068|2011-04-29/percent_of_shares_outstanding|10.0994|2011-05-13/percent_of_shares_outstanding|10.7656|2011-05-31/percent_of_shares_outstanding|11.1851|2011-04-12/price|49.02|2011-04-26/price|49.96|2011-05-10/price|50.7|2011-05-24/price|48.3|2011-04-12/total_return_price|32.6533|2011-04-26/total_return_price|33.2795|2011-05-10/total_return_price|33.7724|2011-05-24/total_return_price|32.1737|2011-04-12/enterprise_value|872.9546|2011-04-26/enterprise_value|895.0316|2011-05-10/enterprise_value|913.8917|2011-05-24/enterprise_value|857.455
russ2000_0553|CCMP|201106|433.797|292.939|54.747|125.381|58.932|58.993|49.936|9.057||569.835|426.14|157.478|1.7343|13.6953|14.5929|1.2559|2.3523|18.6356|1.838|0.8451|0|||11.377|23.797|0.54||111.846|53.025|18.793|19.348|12.789|0.023|43.98|29.296|755.8689|47.35|2011-07-05/ev_revenues|1.8165|2011-07-19/ev_revenues|1.6828|2011-08-02/ev_revenues|1.3244|2011-08-16/ev_revenues|1.3704|2011-08-30/ev_revenues|1.4519|2011-07-05/ev_free_cash_flow|13.7959|2011-07-19/ev_free_cash_flow|12.7803|2011-08-02/ev_free_cash_flow|10.0588|2011-08-16/ev_free_cash_flow|10.4079|2011-08-30/ev_free_cash_flow|11.027|2011-07-05/ps_ratio|2.4832|2011-07-19/ps_ratio|2.3489|2011-08-02/ps_ratio|1.9886|2011-08-16/ps_ratio|2.0348|2011-08-30/ps_ratio|2.1166|2011-07-05/pe_ratio|19.17|2011-07-19/pe_ratio|18.1336|2011-08-02/pe_ratio|15.3522|2011-08-16/pe_ratio|15.7085|2011-08-30/pe_ratio|16.3401|2011-07-05/price_to_book_value|1.9359|2011-07-19/price_to_book_value|1.8313|2011-08-02/price_to_book_value|1.5508|2011-08-16/price_to_book_value|1.5868|2011-08-30/price_to_book_value|1.6506|2011-07-05/peg_ratio|0.7746|2011-07-19/peg_ratio|0.7327|2011-08-02/peg_ratio|0.6204|2011-08-16/peg_ratio|0.6348|2011-08-30/peg_ratio|0.6603|2011-07-15/percent_of_shares_outstanding|11.9263|2011-07-29/percent_of_shares_outstanding|12.3608|2011-08-15/percent_of_shares_outstanding|14.0745|2011-08-31/percent_of_shares_outstanding|13.802|2011-07-05/price|47.35|2011-07-19/price|44.79|2011-08-02/price|37.92|2011-08-16/price|38.8|2011-08-30/price|40.36|2011-07-05/total_return_price|31.5409|2011-07-19/total_return_price|29.8356|2011-08-02/total_return_price|25.2593|2011-08-16/total_return_price|25.8455|2011-08-30/total_return_price|26.8847|2011-07-05/enterprise_value|810.2166|2011-07-19/enterprise_value|750.5739|2011-08-02/enterprise_value|590.7411|2011-08-16/enterprise_value|611.2484|2011-08-30/enterprise_value|647.6024
russ2000_0553|CCMP|201109|430.405|302.546|56.128|130.791|55.799|61.875|55.55|6.325||566.354|435.429|171.59|1.2445|9.4122|9.4517|0.774|1.9084|14.7328|1.4882|0.5953|0|||14.352|23.165|0.4||109.731|50.917|19.379|15.978|9.289|0|36.39|24.2402|555.0863|36.84|2011-10-11/ev_revenues|1.2178|2011-10-25/ev_revenues|1.2358|2011-11-08/ev_revenues|1.4598|2011-11-22/ev_revenues|1.3641|2011-10-11/ev_free_cash_flow|8.3052|2011-10-25/ev_free_cash_flow|8.4281|2011-11-08/ev_free_cash_flow|9.9562|2011-11-22/ev_free_cash_flow|9.303|2011-10-11/ps_ratio|1.9391|2011-10-25/ps_ratio|1.9576|2011-11-08/ps_ratio|2.1865|2011-11-22/ps_ratio|2.0886|2011-10-11/pe_ratio|16.7455|2011-10-25/pe_ratio|16.9045|2011-11-08/pe_ratio|18.8818|2011-11-22/pe_ratio|18.0364|2011-10-11/price_to_book_value|1.492|2011-10-25/price_to_book_value|1.5062|2011-11-08/price_to_book_value|1.6824|2011-11-22/price_to_book_value|1.6071|2011-10-11/peg_ratio|5.0954|2011-10-25/peg_ratio|5.1438|2011-11-08/peg_ratio|5.7455|2011-11-22/peg_ratio|5.4882|2011-10-14/percent_of_shares_outstanding|14.1878|2011-10-31/percent_of_shares_outstanding|13.9642|2011-11-15/percent_of_shares_outstanding|13.4922|2011-11-30/percent_of_shares_outstanding|13.9078|2011-10-11/price|36.84|2011-10-25/price|37.19|2011-11-08/price|41.54|2011-11-22/price|39.68|2011-10-11/total_return_price|24.5399|2011-10-25/total_return_price|24.7731|2011-11-08/total_return_price|27.6707|2011-11-22/total_return_price|26.4317|2011-10-11/enterprise_value|542.4457|2011-10-25/enterprise_value|550.4736|2011-11-08/enterprise_value|650.2778|2011-11-22/enterprise_value|607.614
russ2000_0553|CCMP|201112|415.511|293.628|57.747|129.783|55.535|45.699|38.942|6.757||567.573|445.844|186.075|1.7415|17.1367|11.8772|1.2738|2.4744|21.3682|1.9039|6.502|0|||10.8484|22.926|0.45||102.122|49.279|20.237|15.352|10.415|0.012|47.01|31.3144|775.7459|48.24|2012-01-03/ev_revenues|1.8546|2012-01-17/ev_revenues|1.9204|2012-01-31/ev_revenues|1.975|2012-02-14/ev_revenues|2.0513|2012-02-28/ev_revenues|2.0324|2012-01-03/ev_free_cash_flow|12.547|2012-01-17/ev_free_cash_flow|12.9926|2012-01-31/ev_free_cash_flow|13.3619|2012-02-14/ev_free_cash_flow|13.878|2012-02-28/ev_free_cash_flow|13.7499|2012-01-03/ps_ratio|2.6043|2012-01-17/ps_ratio|2.668|2012-01-31/ps_ratio|2.722|2012-02-14/ps_ratio|2.8002|2012-02-28/ps_ratio|2.7808|2012-01-03/pe_ratio|24.866|2012-01-17/pe_ratio|25.4742|2012-01-31/pe_ratio|25.9897|2012-02-14/pe_ratio|26.7371|2012-02-28/pe_ratio|26.5515|2012-01-03/price_to_book_value|1.9334|2012-01-17/price_to_book_value|1.9837|2012-01-31/price_to_book_value|2.0253|2012-02-14/price_to_book_value|2.0836|2012-02-28/price_to_book_value|2.0691|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-13/percent_of_shares_outstanding|10.5552|2012-01-31/percent_of_shares_outstanding|9.6724|2012-02-15/percent_of_shares_outstanding|9.0012|2012-02-29/percent_of_shares_outstanding|8.7576|2012-01-03/price|48.24|2012-01-17/price|49.42|2012-01-31/price|50.42|2012-02-14/price|51.87|2012-02-28/price|51.51|2012-01-03/total_return_price|32.1337|2012-01-17/total_return_price|32.9198|2012-01-31/total_return_price|33.5859|2012-02-14/total_return_price|34.5518|2012-02-28/total_return_price|34.3119|2012-01-03/enterprise_value|803.6969|2012-01-17/enterprise_value|832.2436|2012-01-31/enterprise_value|855.8976|2012-02-14/enterprise_value|888.9561|2012-02-28/enterprise_value|880.7485
russ2000_0553|CCMP|201203|278.537|155.062|56.818|125.751|55.93|217.115|44.192|172.923||258.59|104.56|186.124|1.3984|24.5895|9.4609|1.9654|2.1303|20.3402|1.5851||0.6767|||8.7727|23.78|0.23||99.236|45.794|22.611|8.855|5.53|-0.326|39.46|36.9644|606.0205|35.94|2012-04-10/ev_revenues|2.0471|2012-04-24/ev_revenues|1.9402|2012-05-08/ev_revenues|1.9349|2012-05-22/ev_revenues|1.8658|2012-04-10/ev_free_cash_flow|15.0795|2012-04-24/ev_free_cash_flow|14.2925|2012-05-08/ev_free_cash_flow|14.2534|2012-05-22/ev_free_cash_flow|13.7445|2012-04-10/ps_ratio|1.9899|2012-04-24/ps_ratio|1.8836|2012-05-08/ps_ratio|1.8764|2012-05-22/ps_ratio|1.8078|2012-04-10/pe_ratio|22.1852|2012-04-24/pe_ratio|21|2012-05-08/pe_ratio|20.9198|2012-05-22/pe_ratio|20.1543|2012-04-10/price_to_book_value|3.271|2012-04-24/price_to_book_value|3.0962|2012-05-08/price_to_book_value|3.0875|2012-05-22/price_to_book_value|2.9746|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-13/percent_of_shares_outstanding|8.1586|2012-04-30/percent_of_shares_outstanding|8.1463|2012-05-15/percent_of_shares_outstanding|8.6341|2012-05-31/percent_of_shares_outstanding|8.5594|2012-04-10/price|35.94|2012-04-24/price|34.02|2012-05-08/price|33.89|2012-05-22/price|32.65|2012-04-10/total_return_price|33.667|2012-04-24/total_return_price|31.8685|2012-05-08/total_return_price|31.7467|2012-05-22/total_return_price|30.5851|2012-04-10/enterprise_value|865.7751|2012-04-24/enterprise_value|820.5885|2012-05-08/enterprise_value|818.3423|2012-05-22/enterprise_value|789.1296
russ2000_0553|CCMP|201206|299.93|166.896|58.795|124.012|56.541|226.132|55.117|171.015||269.608|117.802|196.127|1.7622|17.8836|12.9813|1.388|1.7048|19.0062|2.8051||0.6491|||8.2679|23.939|0.55||115.678|55.216|18.153|19.829|13.242|-0.914|30.79|28.8427|745.3104|29.98|2012-07-03/ev_revenues|1.6543|2012-07-17/ev_revenues|1.5927|2012-07-31/ev_revenues|1.6254|2012-08-14/ev_revenues|1.721|2012-08-28/ev_revenues|1.7685|2012-07-03/ev_free_cash_flow|13.0996|2012-07-17/ev_free_cash_flow|12.6115|2012-07-31/ev_free_cash_flow|12.8703|2012-08-14/ev_free_cash_flow|13.6275|2012-08-28/ev_free_cash_flow|14.0039|2012-07-03/ps_ratio|1.6475|2012-07-17/ps_ratio|1.5854|2012-07-31/ps_ratio|1.6156|2012-08-14/ps_ratio|1.7118|2012-08-28/ps_ratio|1.7596|2012-07-03/pe_ratio|18.3926|2012-07-17/pe_ratio|17.6994|2012-07-31/pe_ratio|18.0368|2012-08-14/pe_ratio|19.1104|2012-08-28/pe_ratio|19.6442|2012-07-03/price_to_book_value|2.5886|2012-07-17/price_to_book_value|2.491|2012-07-31/price_to_book_value|2.5428|2012-08-14/price_to_book_value|2.6941|2012-08-28/price_to_book_value|2.7694|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-13/percent_of_shares_outstanding|8.038|2012-07-31/percent_of_shares_outstanding|7.0947|2012-08-15/percent_of_shares_outstanding|7.205|2012-08-31/percent_of_shares_outstanding|7.1533|2012-07-03/price|29.98|2012-07-17/price|28.85|2012-07-31/price|29.4|2012-08-14/price|31.15|2012-08-28/price|32.02|2012-07-03/total_return_price|28.084|2012-07-17/total_return_price|27.0254|2012-07-31/total_return_price|27.5406|2012-08-14/total_return_price|29.18|2012-08-28/total_return_price|29.9949|2012-07-03/enterprise_value|706.0144|2012-07-17/enterprise_value|679.7089|2012-07-31/enterprise_value|693.6591|2012-08-14/enterprise_value|734.4659|2012-08-28/enterprise_value|754.7528
russ2000_0553|CCMP|201209|317.888|178.459|66.472|125.02|57.093|234.234|63.219|171.015||283.591|129.441|206.127|1.9401|20.177|15.3624|1.5623|1.9322|21.5706|3.041||0.6094|||7.2265|22.335|0.49||110.621|53.738|17.86|19.168|10.907|-0.935|35.16|32.9364|827.9719|34.62|2012-10-09/ev_revenues|1.8635|2012-10-23/ev_revenues|1.8011|2012-11-06/ev_revenues|1.6697|2012-11-20/ev_revenues|1.6361|2012-10-09/ev_free_cash_flow|16.1569|2012-10-23/ev_free_cash_flow|15.6164|2012-11-06/ev_free_cash_flow|14.4767|2012-11-20/ev_free_cash_flow|14.1852|2012-10-09/ps_ratio|1.8817|2012-10-23/ps_ratio|1.8192|2012-11-06/ps_ratio|1.6866|2012-11-20/ps_ratio|1.6529|2012-10-09/pe_ratio|20.1279|2012-10-23/pe_ratio|19.4593|2012-11-06/pe_ratio|18.0407|2012-11-20/pe_ratio|17.6802|2012-10-09/price_to_book_value|2.83|2012-10-23/price_to_book_value|2.736|2012-11-06/price_to_book_value|2.5378|2012-11-20/price_to_book_value|2.4871|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-15/percent_of_shares_outstanding|7.2124|2012-10-31/percent_of_shares_outstanding|8.2265|2012-11-15/percent_of_shares_outstanding|9.4557|2012-11-30/percent_of_shares_outstanding|9.9218|2012-10-09/price|34.62|2012-10-23/price|33.47|2012-11-06/price|31.03|2012-11-20/price|30.41|2012-10-09/total_return_price|32.4305|2012-10-23/total_return_price|31.3532|2012-11-06/total_return_price|29.0676|2012-11-20/total_return_price|28.4868|2012-10-09/enterprise_value|796.9208|2012-10-23/enterprise_value|770.2612|2012-11-06/enterprise_value|714.0504|2012-11-20/enterprise_value|699.6704
russ2000_0553|CCMP|201212|310.91|169.619|62.879|119.39|56.866|220.655|50.525|170.13||285.126|139.144|217.383|1.8666|20.9054|16.1837|1.6278|1.8839|20.1512|2.8347||0.5907|||10.3961|23.658|0.41||106.533|50.039|18.063|16.561|9.703|-0.908|34.66|32.468|798.2432|36.28|2013-01-02/ev_revenues|1.9469|2013-01-16/ev_revenues|1.9006|2013-01-30/ev_revenues|1.9814|2013-02-13/ev_revenues|1.9371|2013-02-27/ev_revenues|1.8442|2013-01-02/ev_free_cash_flow|17.3399|2013-01-16/ev_free_cash_flow|16.9279|2013-01-30/ev_free_cash_flow|17.6476|2013-02-13/ev_free_cash_flow|17.2533|2013-02-27/ev_free_cash_flow|16.426|2013-01-02/ps_ratio|1.9672|2013-01-16/ps_ratio|1.9157|2013-01-30/ps_ratio|1.997|2013-02-13/ps_ratio|1.9477|2013-02-27/ps_ratio|1.8544|2013-01-02/pe_ratio|21.5952|2013-01-16/pe_ratio|21.0298|2013-01-30/pe_ratio|21.9226|2013-02-13/pe_ratio|21.381|2013-02-27/pe_ratio|20.3571|2013-01-02/price_to_book_value|2.9543|2013-01-16/price_to_book_value|2.8842|2013-01-30/price_to_book_value|3.0067|2013-02-13/price_to_book_value|2.9396|2013-02-27/price_to_book_value|2.7988|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-15/percent_of_shares_outstanding|10.4772|2013-01-31/percent_of_shares_outstanding|9.6363|2013-02-15/percent_of_shares_outstanding|8.3502|2013-02-28/percent_of_shares_outstanding|8.2173|2013-01-02/price|36.28|2013-01-16/price|35.33|2013-01-30/price|36.83|2013-02-13/price|35.92|2013-02-27/price|34.2|2013-01-02/total_return_price|33.9855|2013-01-16/total_return_price|33.0956|2013-01-30/total_return_price|34.5007|2013-02-13/total_return_price|33.6483|2013-02-27/total_return_price|32.0371|2013-01-02/enterprise_value|841.1743|2013-01-16/enterprise_value|821.1873|2013-01-30/enterprise_value|856.1025|2013-02-13/enterprise_value|836.9753|2013-02-27/enterprise_value|796.8408
russ2000_0553|CCMP|201303|326.046|188.354|66.075|112.632|54.941|220.709|54.262|166.447||290.143|148.564|227.417|1.8421|18.2277|16.4067|1.544|1.8523|20.3333|2.7956||0.5805|||8.6548|23.871|0.4||100.364|48.345|19.333|13.53|9.42|-0.839|34.16|31.9996|795.9074|33.35|2013-04-10/ev_revenues|1.7456|2013-04-24/ev_revenues|1.7713|2013-05-08/ev_revenues|1.8294|2013-05-22/ev_revenues|1.8627|2013-04-10/ev_free_cash_flow|11.7609|2013-04-24/ev_free_cash_flow|11.9347|2013-05-08/ev_free_cash_flow|12.3261|2013-05-22/ev_free_cash_flow|12.5505|2013-04-10/ps_ratio|1.8054|2013-04-24/ps_ratio|1.8314|2013-05-08/ps_ratio|1.8898|2013-05-22/ps_ratio|1.9234|2013-04-10/pe_ratio|18.027|2013-04-24/pe_ratio|18.2865|2013-05-08/pe_ratio|18.8703|2013-05-22/pe_ratio|19.2054|2013-04-10/price_to_book_value|2.6748|2013-04-24/price_to_book_value|2.7133|2013-05-08/price_to_book_value|2.8001|2013-05-22/price_to_book_value|2.8498|2013-04-10/peg_ratio|1.2697|2013-04-24/peg_ratio|1.288|2013-05-08/peg_ratio|1.3291|2013-05-22/peg_ratio|1.3527|2013-04-15/percent_of_shares_outstanding|8.5772|2013-04-30/percent_of_shares_outstanding|8.9131|2013-05-15/percent_of_shares_outstanding|9.083|2013-05-31/percent_of_shares_outstanding|9.045|2013-04-10/price|33.35|2013-04-24/price|33.83|2013-05-08/price|34.91|2013-05-22/price|35.53|2013-04-10/total_return_price|31.2408|2013-04-24/total_return_price|31.6905|2013-05-08/total_return_price|32.7022|2013-05-22/total_return_price|33.283|2013-04-10/enterprise_value|756.1685|2013-04-24/enterprise_value|767.3385|2013-05-08/enterprise_value|792.506|2013-05-22/enterprise_value|806.9346
russ2000_0553|CCMP|201306|341.225|201.611|64.531|109.777|53.755|222.565|59.421|163.144||302.821|164.057|237.42|1.816|15.7935|12.2356|1.3925|1.8763|18.7351|2.78|1.3196|0.549|||7.5367|23.739|0.68||109.968|54.609|17.246|21.555|16.294|-0.863|34.66|32.468|786.6881|34.33|2013-07-03/ev_revenues|1.7832|2013-07-17/ev_revenues|1.9506|2013-07-31/ev_revenues|1.9322|2013-08-14/ev_revenues|1.9828|2013-08-28/ev_revenues|1.9093|2013-07-03/ev_free_cash_flow|12.1564|2013-07-17/ev_free_cash_flow|13.2976|2013-07-31/ev_free_cash_flow|13.172|2013-08-14/ev_free_cash_flow|13.5174|2013-08-28/ev_free_cash_flow|13.016|2013-07-03/ps_ratio|1.8792|2013-07-17/ps_ratio|2.0478|2013-07-31/ps_ratio|2.0243|2013-08-14/ps_ratio|2.0752|2013-08-28/ps_ratio|2.0013|2013-07-03/pe_ratio|17.3384|2013-07-17/pe_ratio|18.8939|2013-07-31/pe_ratio|18.6768|2013-08-14/pe_ratio|19.1465|2013-08-28/pe_ratio|18.4646|2013-07-03/price_to_book_value|2.6341|2013-07-17/price_to_book_value|2.8704|2013-07-31/price_to_book_value|2.8444|2013-08-14/price_to_book_value|2.9159|2013-08-28/price_to_book_value|2.8121|2013-07-03/peg_ratio|0.8075|2013-07-17/peg_ratio|0.8799|2013-07-31/peg_ratio|0.8698|2013-08-14/peg_ratio|0.8917|2013-08-28/peg_ratio|0.8599|2013-07-15/percent_of_shares_outstanding|6.1125|2013-07-31/percent_of_shares_outstanding|6.7517|2013-08-15/percent_of_shares_outstanding|6.7305|2013-08-30/percent_of_shares_outstanding|6.4597|2013-07-03/price|34.33|2013-07-17/price|37.41|2013-07-31/price|36.98|2013-08-14/price|37.91|2013-08-28/price|36.56|2013-07-03/total_return_price|32.1589|2013-07-17/total_return_price|35.0441|2013-07-31/total_return_price|34.6413|2013-08-14/total_return_price|35.5124|2013-08-28/total_return_price|34.2478|2013-07-03/enterprise_value|762.2897|2013-07-17/enterprise_value|833.8529|2013-07-31/enterprise_value|825.9772|2013-08-14/enterprise_value|847.6387|2013-08-28/enterprise_value|816.1945
russ2000_0553|CCMP|201309|362.798|226.029|63.786|111.985|54.091|228.15|68.221|159.929||323.442|177.191|247.421|2.0052|16.406|13.6697|1.5137|2.0977|19.3535|2.9474|0.9013|0.5005|||6.0934|23.949|0.7||116.266|59.123|19.63|22.574|15.475|-0.888|38.32|35.8965|857.1884|38.61|2013-10-09/ev_revenues|1.9331|2013-10-23/ev_revenues|1.9417|2013-11-06/ev_revenues|2.2369|2013-11-20/ev_revenues|2.2434|2013-10-09/ev_free_cash_flow|11.8175|2013-10-23/ev_free_cash_flow|11.8702|2013-11-06/ev_free_cash_flow|13.6749|2013-11-20/ev_free_cash_flow|13.7148|2013-10-09/ps_ratio|2.1219|2013-10-23/ps_ratio|2.1307|2013-11-06/ps_ratio|2.4072|2013-11-20/ps_ratio|2.4138|2013-10-09/pe_ratio|17.6301|2013-10-23/pe_ratio|17.7032|2013-11-06/pe_ratio|20|2013-11-20/pe_ratio|20.0548|2013-10-09/price_to_book_value|2.787|2013-10-23/price_to_book_value|2.7985|2013-11-06/price_to_book_value|3.1938|2013-11-20/price_to_book_value|3.2026|2013-10-09/peg_ratio|0.6452|2013-10-23/peg_ratio|0.6479|2013-11-06/peg_ratio|0.7319|2013-11-20/peg_ratio|0.7339|2013-10-15/percent_of_shares_outstanding|5.9348|2013-10-31/percent_of_shares_outstanding|5.8781|2013-11-15/percent_of_shares_outstanding|1.882|2013-11-29/percent_of_shares_outstanding|1.765|2013-10-09/price|38.61|2013-10-23/price|38.77|2013-11-06/price|43.8|2013-11-20/price|43.92|2013-10-09/total_return_price|36.1682|2013-10-23/total_return_price|36.3181|2013-11-06/total_return_price|41.0299|2013-11-20/total_return_price|41.1424|2013-10-09/enterprise_value|837.2698|2013-10-23/enterprise_value|841.0053|2013-11-06/enterprise_value|968.8646|2013-11-20/enterprise_value|971.6948
russ2000_0553|CCMP|201312|396.736|246.463|66.118|109.514|52.861|213.119|56.359|156.76||362.606|192.134|257.493|2.2483|19.5935|13.7448|1.7866|2.4187|20.0959|3.2091|0.7354|0.4404|||2.2795|24.623|0.45||100.515|47.714|17.433|15.455|11.308|-0.814|44.01|41.2267|973.8174|45.22|2014-01-02/ev_revenues|2.3808|2014-01-16/ev_revenues|2.5029|2014-01-30/ev_revenues|2.1328|2014-02-13/ev_revenues|2.1387|2014-02-27/ev_revenues|2.3247|2014-01-02/ev_free_cash_flow|15.81|2014-01-16/ev_free_cash_flow|16.6207|2014-01-30/ev_free_cash_flow|14.1628|2014-02-13/ev_free_cash_flow|14.2022|2014-02-27/ev_free_cash_flow|15.4371|2014-01-02/ps_ratio|2.5458|2014-01-16/ps_ratio|2.6589|2014-01-30/ps_ratio|2.2953|2014-02-13/ps_ratio|2.3043|2014-02-27/ps_ratio|2.4872|2014-01-02/pe_ratio|20.278|2014-01-16/pe_ratio|21.1794|2014-01-30/pe_ratio|18.2825|2014-02-13/pe_ratio|18.3543|2014-02-27/pe_ratio|19.8117|2014-01-02/price_to_book_value|3.0437|2014-01-16/price_to_book_value|3.1875|2014-01-30/price_to_book_value|2.7515|2014-02-13/price_to_book_value|2.7585|2014-02-27/price_to_book_value|2.9775|2014-01-02/peg_ratio|0.6194|2014-01-16/peg_ratio|0.6469|2014-01-30/peg_ratio|0.5584|2014-02-13/peg_ratio|0.5606|2014-02-27/peg_ratio|0.6052|2014-01-15/percent_of_shares_outstanding|2.5168|2014-01-31/percent_of_shares_outstanding|2.0429|2014-02-14/percent_of_shares_outstanding|2.1012|2014-02-28/percent_of_shares_outstanding|2.1793|2014-01-02/price|45.22|2014-01-16/price|47.23|2014-01-30/price|40.77|2014-02-13/price|40.93|2014-02-27/price|44.18|2014-01-02/total_return_price|42.3601|2014-01-16/total_return_price|44.243|2014-01-30/total_return_price|38.1916|2014-02-13/total_return_price|38.3415|2014-02-27/total_return_price|41.3859|2014-01-02/enterprise_value|1016.8824|2014-01-16/enterprise_value|1069.0281|2014-01-30/enterprise_value|910.9403|2014-02-13/enterprise_value|913.4723|2014-02-27/enterprise_value|992.8958
russ2000_0553|CCMP|201403|389.947|239.147|71.574|106.178|51.461|206.194|51.647|154.547||360.323|202.229|277.493|2.2989|18.3914|15.2661|1.7262|2.4619|19.6099|2.9472|0.599|0.4371|||2.2937|24.897|0.4||99.456|46.525|17.547|13.874|10.095|-0.822|43.73|40.9644|981.8987|42.34|2014-04-10/ev_revenues|2.2007|2014-04-24/ev_revenues|2.3617|2014-05-08/ev_revenues|2.1934|2014-05-22/ev_revenues|2.1967|2014-04-10/ev_free_cash_flow|17.594|2014-04-24/ev_free_cash_flow|18.8813|2014-05-08/ev_free_cash_flow|17.5355|2014-05-22/ev_free_cash_flow|17.5626|2014-04-10/ps_ratio|2.4142|2014-04-24/ps_ratio|2.5767|2014-05-08/ps_ratio|2.4034|2014-05-22/ps_ratio|2.4068|2014-04-10/pe_ratio|18.9865|2014-04-24/pe_ratio|20.2646|2014-05-08/pe_ratio|18.9013|2014-05-22/pe_ratio|18.9283|2014-04-10/price_to_book_value|2.8296|2014-04-24/price_to_book_value|3.0201|2014-05-08/price_to_book_value|2.821|2014-05-22/price_to_book_value|2.825|2014-04-10/peg_ratio|0.9243|2014-04-24/peg_ratio|0.9866|2014-05-08/peg_ratio|0.9202|2014-05-22/peg_ratio|0.9215|2014-04-15/percent_of_shares_outstanding|2.3486|2014-04-30/percent_of_shares_outstanding|2.2814|2014-05-15/percent_of_shares_outstanding|2.4492|2014-05-30/percent_of_shares_outstanding|2.5732|2014-04-10/price|42.34|2014-04-24/price|45.19|2014-05-08/price|42.15|2014-05-22/price|42.21|2014-04-10/total_return_price|39.6623|2014-04-24/total_return_price|42.332|2014-05-08/total_return_price|39.4843|2014-05-22/total_return_price|39.5405|2014-04-10/enterprise_value|937.9341|2014-04-24/enterprise_value|1006.5644|2014-05-08/enterprise_value|934.8171|2014-05-22/enterprise_value|936.264
russ2000_0553|CCMP|201406|412.831|265.515|70.904|105.944|51.731|225.436|48.643|176.793||364.542|211.896|296.076|2.3207|19.4553|18.5533|1.6548|2.5317|19.9103|2.9716|0.9693|0.4801|||2.9471|24.613|0.53||108.358|51.726|17.869|17.525|13.302|-0.741|44.4|41.592|989.0768|46.08|2014-07-03/ev_revenues|2.3798|2014-07-17/ev_revenues|2.2363|2014-07-31/ev_revenues|2.0376|2014-08-14/ev_revenues|2.149|2014-08-28/ev_revenues|2.1658|2014-07-03/ev_free_cash_flow|18.6764|2014-07-17/ev_free_cash_flow|17.5503|2014-07-31/ev_free_cash_flow|15.9911|2014-08-14/ev_free_cash_flow|16.8657|2014-08-28/ev_free_cash_flow|16.9976|2014-07-03/ps_ratio|2.6611|2014-07-17/ps_ratio|2.5139|2014-07-31/ps_ratio|2.321|2014-08-14/ps_ratio|2.4359|2014-08-28/ps_ratio|2.4532|2014-07-03/pe_ratio|22.1538|2014-07-17/pe_ratio|20.9279|2014-07-31/pe_ratio|19.3221|2014-08-14/pe_ratio|20.2788|2014-08-28/pe_ratio|20.4231|2014-07-03/price_to_book_value|3.0201|2014-07-17/price_to_book_value|2.853|2014-07-31/price_to_book_value|2.6216|2014-08-14/price_to_book_value|2.7514|2014-08-28/price_to_book_value|2.7709|2014-07-03/peg_ratio|4.3865|2014-07-17/peg_ratio|4.1437|2014-07-31/peg_ratio|3.8258|2014-08-14/peg_ratio|4.0152|2014-08-28/peg_ratio|4.0438|2014-07-15/percent_of_shares_outstanding|3.0698|2014-07-31/percent_of_shares_outstanding|4.0291|2014-08-15/percent_of_shares_outstanding|3.9027|2014-08-29/percent_of_shares_outstanding|3.5555|2014-07-03/price|46.08|2014-07-17/price|43.53|2014-07-31/price|40.19|2014-08-14/price|42.18|2014-08-28/price|42.48|2014-07-03/total_return_price|43.1658|2014-07-17/total_return_price|40.777|2014-07-31/total_return_price|37.6483|2014-08-14/total_return_price|39.5124|2014-08-28/total_return_price|39.7934|2014-07-03/enterprise_value|1010.433|2014-07-17/enterprise_value|949.5081|2014-07-31/enterprise_value|865.151|2014-08-14/enterprise_value|912.4706|2014-08-28/enterprise_value|919.6042
russ2000_0553|CCMP|201409|427.993|284.155|64.979|100.821|50.408|229.165|55.448|173.717||372.002|227.942|302.493|2.1479|17.232|16.857|1.4547|2.4348|20.2692|2.7501|4.0133|0.4645|||4.5214|24.332|0.65||116.337|57.128|19.082|21.74|16.046|-0.783|42.16|39.4937|911.995|41.19|2014-10-09/ev_revenues|2.0448|2014-10-23/ev_revenues|2.3136|2014-11-06/ev_revenues|2.4042|2014-11-20/ev_revenues|2.4075|2014-10-09/ev_free_cash_flow|15.8093|2014-10-23/ev_free_cash_flow|17.8878|2014-11-06/ev_free_cash_flow|18.5877|2014-11-20/ev_free_cash_flow|18.6137|2014-10-09/ps_ratio|2.3876|2014-10-23/ps_ratio|2.6659|2014-11-06/ps_ratio|2.7586|2014-11-20/ps_ratio|2.7621|2014-10-09/pe_ratio|20.2906|2014-10-23/pe_ratio|22.6552|2014-11-06/pe_ratio|23.4434|2014-11-20/pe_ratio|23.4729|2014-10-09/price_to_book_value|2.6336|2014-10-23/price_to_book_value|2.9405|2014-11-06/price_to_book_value|3.0438|2014-11-20/price_to_book_value|3.0477|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-15/percent_of_shares_outstanding|4.8503|2014-10-31/percent_of_shares_outstanding|4.8293|2014-11-14/percent_of_shares_outstanding|3.9969|2014-11-28/percent_of_shares_outstanding|4.0462|2014-10-09/price|41.19|2014-10-23/price|45.99|2014-11-06/price|47.59|2014-11-20/price|47.65|2014-10-09/total_return_price|38.585|2014-10-23/total_return_price|43.0814|2014-11-06/total_return_price|44.5803|2014-11-20/total_return_price|44.6365|2014-10-09/enterprise_value|868.358|2014-10-23/enterprise_value|982.5256|2014-11-06/enterprise_value|1020.9669|2014-11-20/enterprise_value|1022.3944
russ2000_0553|CCMP|201412|444.457|295.429|62.618|95.299|48.284|225.029|53.719|171.31||383.045|247.858|319.723|2.3168|17.0414|17.912|1.6636|2.6682|22.6749|2.944||0.4454|||2.6793|24.486|0.8||111.934|56.974|19.39|22.717|19.916|-0.803|46.03|43.1189|983.8498|46.82|2015-01-02/ev_revenues|2.2921|2015-01-16/ev_revenues|2.2595|2015-01-30/ev_revenues|2.4429|2015-02-13/ev_revenues|2.5944|2015-02-27/ev_revenues|2.574|2015-01-02/ev_free_cash_flow|12.9136|2015-01-16/ev_free_cash_flow|12.73|2015-01-30/ev_free_cash_flow|13.7632|2015-02-13/ev_free_cash_flow|14.6169|2015-02-27/ev_free_cash_flow|14.5018|2015-01-02/ps_ratio|2.6392|2015-01-16/ps_ratio|2.5981|2015-01-30/ps_ratio|2.7852|2015-02-13/ps_ratio|2.9414|2015-02-27/ps_ratio|2.9205|2015-01-02/pe_ratio|19.6723|2015-01-16/pe_ratio|19.3655|2015-01-30/pe_ratio|20.7605|2015-02-13/pe_ratio|21.9244|2015-02-27/pe_ratio|21.7689|2015-01-02/price_to_book_value|2.9353|2015-01-16/price_to_book_value|2.8982|2015-01-30/price_to_book_value|3.107|2015-02-13/price_to_book_value|3.2795|2015-02-27/price_to_book_value|3.2562|2015-01-02/peg_ratio|2.9246|2015-01-16/peg_ratio|2.879|2015-01-30/peg_ratio|3.0864|2015-02-13/peg_ratio|3.2594|2015-02-27/peg_ratio|3.2363|2015-01-15/percent_of_shares_outstanding|2.7049|2015-01-30/percent_of_shares_outstanding|2.8347|2015-02-13/percent_of_shares_outstanding|1.9391|2015-02-27/percent_of_shares_outstanding|1.7704|2015-01-02/price|46.82|2015-01-16/price|46.09|2015-01-30/price|49.41|2015-02-13/price|52.18|2015-02-27/price|51.81|2015-01-02/total_return_price|43.859|2015-01-16/total_return_price|43.1751|2015-01-30/total_return_price|46.2852|2015-02-13/total_return_price|48.88|2015-02-27/total_return_price|48.5334|2015-01-02/enterprise_value|999.5549|2015-01-16/enterprise_value|985.3428|2015-01-30/enterprise_value|1065.31|2015-02-13/enterprise_value|1131.393|2015-02-27/enterprise_value|1122.4855
russ2000_0553|CCMP|201503|483.547|333.651|64.273|94.508|48.167|226.093|56.384|169.709||418.349|261.669|329.729|2.4205|16.9986|13.6372|1.6637|2.7638|20.6008|3.0815|3.0627|0.4026|||1.6881|24.693|0.55||104.858|54.676|20.073|18.081|13.811|-1.014|49.03|45.9292|1055.5589|49.42|2015-04-10/ev_revenues|2.3977|2015-04-24/ev_revenues|2.4022|2015-05-08/ev_revenues|2.2199|2015-05-22/ev_revenues|2.2048|2015-04-10/ev_free_cash_flow|11.6075|2015-04-24/ev_free_cash_flow|11.6292|2015-05-08/ev_free_cash_flow|10.7465|2015-05-22/ev_free_cash_flow|10.6733|2015-04-10/ps_ratio|2.746|2015-04-24/ps_ratio|2.7504|2015-05-08/ps_ratio|2.5743|2015-05-22/ps_ratio|2.5593|2015-04-10/pe_ratio|19.5336|2015-04-24/pe_ratio|19.5652|2015-05-08/pe_ratio|18.3123|2015-05-22/pe_ratio|18.2055|2015-04-10/price_to_book_value|2.9253|2015-04-24/price_to_book_value|2.93|2015-05-08/price_to_book_value|2.7376|2015-05-22/price_to_book_value|2.7216|2015-04-10/peg_ratio|1.452|2015-04-24/peg_ratio|1.4543|2015-05-08/peg_ratio|1.3612|2015-05-22/peg_ratio|1.3533|2015-04-15/percent_of_shares_outstanding|1.6045|2015-04-30/percent_of_shares_outstanding|1.6178|2015-05-15/percent_of_shares_outstanding|1.7386|2015-05-29/percent_of_shares_outstanding|1.6914|2015-04-10/price|49.42|2015-04-24/price|49.5|2015-05-08/price|46.33|2015-05-22/price|46.06|2015-04-10/total_return_price|46.2945|2015-04-24/total_return_price|46.3695|2015-05-08/total_return_price|43.3999|2015-05-22/total_return_price|43.147|2015-04-10/enterprise_value|1058.5695|2015-04-24/enterprise_value|1060.5506|2015-05-08/enterprise_value|980.0507|2015-05-22/enterprise_value|973.3764
russ2000_0553|CCMP|201506|479.078|338.693|67.592|94.072|48.014|230.429|58.221|172.208||417.407|271.555|344.739|2.3263|16.3857|11.2615|1.509|2.6799|19.0632|2.8498|1.417|0.3983|||2.096|24.813|0.39||97.168|48.559|18.634|13.927|9.886|-0.934|48.23|45.1798|1027.0181|46.01|2015-07-06/ev_revenues|2.2094|2015-07-20/ev_revenues|2.0897|2015-08-03/ev_revenues|2.1481|2015-08-17/ev_revenues|2.2009|2015-08-31/ev_revenues|2.0629|2015-07-06/ev_free_cash_flow|10.1854|2015-07-20/ev_free_cash_flow|9.6335|2015-08-03/ev_free_cash_flow|9.9026|2015-08-17/ev_free_cash_flow|10.1461|2015-08-31/ev_free_cash_flow|9.5099|2015-07-06/ps_ratio|2.6284|2015-07-20/ps_ratio|2.5078|2015-08-03/ps_ratio|2.5638|2015-08-17/ps_ratio|2.6169|2015-08-31/ps_ratio|2.4781|2015-07-06/pe_ratio|19.251|2015-07-20/pe_ratio|18.3682|2015-08-03/pe_ratio|18.7782|2015-08-17/pe_ratio|19.1674|2015-08-31/pe_ratio|18.1506|2015-07-06/price_to_book_value|2.6908|2015-07-20/price_to_book_value|2.5674|2015-08-03/price_to_book_value|2.6275|2015-08-17/price_to_book_value|2.682|2015-08-31/price_to_book_value|2.5397|2015-07-06/peg_ratio|1.2917|2015-07-20/peg_ratio|1.2324|2015-08-03/peg_ratio|1.26|2015-08-17/peg_ratio|1.2861|2015-08-31/peg_ratio|1.2178|2015-07-15/percent_of_shares_outstanding|2.1838|2015-07-31/percent_of_shares_outstanding|2.3275|2015-08-14/percent_of_shares_outstanding|1.8149|2015-08-31/percent_of_shares_outstanding|2.2149|2015-07-06/price|46.01|2015-07-20/price|43.9|2015-08-03/price|44.88|2015-08-17/price|45.81|2015-08-31/price|43.38|2015-07-06/total_return_price|43.1002|2015-07-20/total_return_price|41.1236|2015-08-03/total_return_price|42.0416|2015-08-17/total_return_price|42.9128|2015-08-31/total_return_price|40.6365|2015-07-06/enterprise_value|950.7025|2015-07-20/enterprise_value|899.1955|2015-08-03/enterprise_value|924.312|2015-08-17/enterprise_value|947.0389|2015-08-31/enterprise_value|887.6558
russ2000_0553|CCMP|201509|494.508|354.19|70.678|93.743|45.007|231.51|60.644|170.866||428.964|284.088|344.74|1.7801|13.4822|8.2061|1.1461|2.1936|16.0669|2.2482|1.078|0.3825|||2.3122|24.563|0.5||100.137|52.022|19.316|16.472|12.533|-1.408|38.4|35.9715|765.957|41.58|2015-10-12/ev_revenues|1.9957|2015-10-26/ev_revenues|1.978|2015-11-09/ev_revenues|2.0704|2015-11-23/ev_revenues|1.9983|2015-10-12/ev_free_cash_flow|9.7945|2015-10-26/ev_free_cash_flow|9.7076|2015-11-09/ev_free_cash_flow|10.1612|2015-11-23/ev_free_cash_flow|9.8076|2015-10-12/ps_ratio|2.474|2015-10-26/ps_ratio|2.4562|2015-11-09/ps_ratio|2.5484|2015-11-23/ps_ratio|2.4758|2015-10-12/pe_ratio|18.5625|2015-10-26/pe_ratio|18.4286|2015-11-09/pe_ratio|19.1205|2015-11-23/pe_ratio|18.5759|2015-10-12/price_to_book_value|2.3697|2015-10-26/price_to_book_value|2.3526|2015-11-09/price_to_book_value|2.4419|2015-11-23/price_to_book_value|2.3723|2015-10-12/peg_ratio|1.7944|2015-10-26/peg_ratio|1.7814|2015-11-09/peg_ratio|1.8483|2015-11-23/peg_ratio|1.7957|2015-10-15/percent_of_shares_outstanding|2.316|2015-10-30/percent_of_shares_outstanding|2.1557|2015-11-13/percent_of_shares_outstanding|2.0689|2015-11-30/percent_of_shares_outstanding|1.8744|2015-10-12/price|41.58|2015-10-26/price|41.28|2015-11-09/price|42.83|2015-11-23/price|41.61|2015-10-12/total_return_price|38.9503|2015-10-26/total_return_price|38.6693|2015-11-09/total_return_price|40.1213|2015-11-23/total_return_price|38.9784|2015-10-12/enterprise_value|826.4|2015-10-26/enterprise_value|819.0658|2015-11-09/enterprise_value|857.3449|2015-11-23/enterprise_value|827.508
russ2000_0553|CCMP|201512|364.458|218.118|76.179|101.537|159.46|220.573|52.016|168.557||436.112|295.397|357.447|2.0899|21.1749|10.2569|1.5329|2.568|19.2679|2.4607|1.8626|0.3712|||1.7842|24.549|0.46||100.369|50.195|21.012|13.378|11.309|-0.958|43.16|40.4304|865.4155|43.35|2016-01-04/ev_revenues|2.4748|2016-01-19/ev_revenues|2.2892|2016-02-02/ev_revenues|2.1979|2016-02-16/ev_revenues|2.0374|2016-01-04/ev_free_cash_flow|14.792|2016-01-19/ev_free_cash_flow|13.6824|2016-02-02/ev_free_cash_flow|13.1369|2016-02-16/ev_free_cash_flow|12.1776|2016-01-04/ps_ratio|2.6551|2016-01-19/ps_ratio|2.4671|2016-02-02/ps_ratio|2.382|2016-02-16/ps_ratio|2.2184|2016-01-04/pe_ratio|22.8158|2016-01-19/pe_ratio|21.2|2016-02-02/pe_ratio|20.4684|2016-02-16/pe_ratio|19.0632|2016-01-04/price_to_book_value|2.4132|2016-01-19/price_to_book_value|2.2419|2016-02-02/price_to_book_value|2.1576|2016-02-16/price_to_book_value|2.0095|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-15/percent_of_shares_outstanding|2.0857|2016-01-29/percent_of_shares_outstanding|1.9479|2016-02-12/percent_of_shares_outstanding|2.4526|2016-02-29/percent_of_shares_outstanding|2.8855|2016-01-04/price|43.35|2016-01-19/price|40.28|2016-02-02/price|38.89|2016-02-16/price|36.22|2016-01-04/total_return_price|40.6084|2016-01-19/total_return_price|37.7326|2016-02-02/total_return_price|36.4305|2016-02-16/total_return_price|33.9293|2016-01-04/enterprise_value|996.1953|2016-01-19/enterprise_value|921.4694|2016-02-02/enterprise_value|884.7278|2016-02-16/enterprise_value|820.1253
russ2000_0553|CCMP|201603|371.516|226.388|76.325|104.315|157.302|227.461|59.478|167.983||437.125|300.172|372.595|2.3175|21.3695|13.8518|1.3781|2.5038|21.5158|2.268||0.3653||4.3284|2.854|24.408|0.37|0.18|99.244|46.896|19.658|11.565|9.131|-1.013|40.88|38.4656|932.8772|40.95|2016-04-12/ev_revenues|2.3099|2016-04-26/ev_revenues|2.3504|2016-05-10/ev_revenues|2.3789|2016-05-24/ev_revenues|2.3765|2016-04-12/ev_free_cash_flow|14.4778|2016-04-26/ev_free_cash_flow|14.7319|2016-05-10/ev_free_cash_flow|14.9105|2016-05-24/ev_free_cash_flow|14.8953|2016-04-12/ps_ratio|2.5363|2016-04-26/ps_ratio|2.5777|2016-05-10/ps_ratio|2.6038|2016-05-24/ps_ratio|2.6013|2016-04-12/pe_ratio|23.8081|2016-04-26/pe_ratio|24.1977|2016-05-10/pe_ratio|24.4419|2016-05-24/pe_ratio|24.4186|2016-04-12/price_to_book_value|2.25|2016-04-26/price_to_book_value|2.2868|2016-05-10/price_to_book_value|2.3127|2016-05-24/price_to_book_value|2.3105|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-15/percent_of_shares_outstanding|2.9058|2016-04-29/percent_of_shares_outstanding|2.7462|2016-05-13/percent_of_shares_outstanding|3.5759|2016-05-31/percent_of_shares_outstanding|3.9368|2016-04-12/price|40.95|2016-04-26/price|41.62|2016-05-10/price|42.04|2016-05-24/price|42|2016-04-12/total_return_price|38.5315|2016-04-26/total_return_price|39.1619|2016-05-10/total_return_price|39.5571|2016-05-24/total_return_price|39.5195|2016-04-12/enterprise_value|916.8371|2016-04-26/enterprise_value|932.9292|2016-05-10/enterprise_value|944.2359|2016-05-24/enterprise_value|943.274
russ2000_0553|CCMP|201606|391.37|243.087|74.645|105.457|155.294|222.901|57.681|165.22||458.973|314.511|372.595|2.4546|18.0673|15.3851|1.3692|2.6812|25.1686|2.3815||0.3432||3.0943|3.0473|24.325|0.76|0.18|108.152|52.025|16.981|20.692|18.702|-0.911|43.29|40.9033|974.2946|41.75|2016-07-05/ev_revenues|2.254|2016-07-19/ev_revenues|2.5414|2016-08-02/ev_revenues|2.7507|2016-08-16/ev_revenues|2.6992|2016-08-30/ev_revenues|2.7957|2016-07-05/ev_free_cash_flow|14.5048|2016-07-19/ev_free_cash_flow|16.3542|2016-08-02/ev_free_cash_flow|17.7008|2016-08-16/ev_free_cash_flow|17.3695|2016-08-30/ev_free_cash_flow|17.9902|2016-07-05/ps_ratio|2.5037|2016-07-19/ps_ratio|2.7957|2016-08-02/ps_ratio|3.0002|2016-08-16/ps_ratio|2.948|2016-08-30/ps_ratio|3.0458|2016-07-05/pe_ratio|19.9761|2016-07-19/pe_ratio|22.3062|2016-08-02/pe_ratio|23.9378|2016-08-16/pe_ratio|23.5215|2016-08-30/pe_ratio|24.3014|2016-07-05/price_to_book_value|2.1897|2016-07-19/price_to_book_value|2.4451|2016-08-02/price_to_book_value|2.6311|2016-08-16/price_to_book_value|2.5853|2016-08-30/price_to_book_value|2.6711|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-15/percent_of_shares_outstanding|3.4547|2016-07-29/percent_of_shares_outstanding|2.9636|2016-08-15/percent_of_shares_outstanding|2.6182|2016-08-31/percent_of_shares_outstanding|2.342|2016-07-05/price|41.75|2016-07-19/price|46.62|2016-08-02/price|50.03|2016-08-16/price|49.16|2016-08-30/price|50.79|2016-07-05/total_return_price|39.4482|2016-07-19/total_return_price|44.0497|2016-08-02/total_return_price|47.2717|2016-08-16/total_return_price|46.4496|2016-08-30/total_return_price|47.9898|2016-07-05/enterprise_value|919.4274|2016-07-19/enterprise_value|1036.659|2016-08-02/enterprise_value|1122.0171|2016-08-16/enterprise_value|1101.0174|2016-08-30/enterprise_value|1140.3617
russ2000_0553|CCMP|201609|436.83|287.479|72.123|106.496|151.115|229.582|65.885|163.697||497.648|330.776|373.558|2.9294|19.4542|18.8508|1.601|3.1813|25.3828|2.7899||0.3107||1.9174|2.7172|24.699|0.83|0.18|122.684|61.086|19.511|24.803|20.707|-0.892|53.05|50.1252|1194.9127|52.59|2016-10-11/ev_revenues|2.6867|2016-10-25/ev_revenues|2.6878|2016-11-08/ev_revenues|2.8809|2016-11-22/ev_revenues|3.1897|2016-10-11/ev_free_cash_flow|14.9143|2016-10-25/ev_free_cash_flow|14.9206|2016-11-08/ev_free_cash_flow|15.9925|2016-11-22/ev_free_cash_flow|17.7069|2016-10-11/ps_ratio|2.9927|2016-10-25/ps_ratio|2.9938|2016-11-08/ps_ratio|3.1737|2016-11-22/ps_ratio|3.481|2016-10-11/pe_ratio|21.7314|2016-10-25/pe_ratio|21.7397|2016-11-08/pe_ratio|23.0455|2016-11-22/pe_ratio|25.2769|2016-10-11/price_to_book_value|2.5909|2016-10-25/price_to_book_value|2.5918|2016-11-08/price_to_book_value|2.7588|2016-11-22/price_to_book_value|3.026|2016-10-11/peg_ratio|2.7044|2016-10-25/peg_ratio|2.7054|2016-11-08/peg_ratio|2.8679|2016-11-22/peg_ratio|3.1456|2016-10-14/percent_of_shares_outstanding|2.6669|2016-10-31/percent_of_shares_outstanding|2.7989|2016-11-15/percent_of_shares_outstanding|2.4019|2016-11-30/percent_of_shares_outstanding|1.9442|2016-10-11/price|52.59|2016-10-25/price|52.61|2016-11-08/price|55.77|2016-11-22/price|61.17|2016-10-11/total_return_price|49.8589|2016-10-25/total_return_price|49.8778|2016-11-08/total_return_price|52.8737|2016-11-22/total_return_price|57.9933|2016-10-11/enterprise_value|1156.4713|2016-10-25/enterprise_value|1156.9616|2016-11-08/enterprise_value|1240.0727|2016-11-22/enterprise_value|1373.0088
russ2000_0553|CCMP|201612|457.309|305.714|71.088|102.999|147.837|227.643|69.898|157.745||513.355|348.475|376.56|3.3413|20.0903|18.5482|1.9188|3.6318|26.3719|3.1571|3.2818|0.3013||0.6064|1.6762|25.072|0.88|0.18|123.254|61.505|20.048|27.907|22.231|-0.729|63.82|60.5056|1438.246|63.39|2017-01-03/ev_revenues|3.1484|2017-01-17/ev_revenues|3.1573|2017-01-31/ev_revenues|3.3942|2017-02-14/ev_revenues|3.4201|2017-02-28/ev_revenues|3.4886|2017-01-03/ev_free_cash_flow|14.9249|2017-01-17/ev_free_cash_flow|14.9669|2017-01-31/ev_free_cash_flow|16.0898|2017-02-14/ev_free_cash_flow|16.2128|2017-02-28/ev_free_cash_flow|16.5374|2017-01-03/ps_ratio|3.4435|2017-01-17/ps_ratio|3.4446|2017-01-31/ps_ratio|3.6673|2017-02-14/ps_ratio|3.6928|2017-02-28/ps_ratio|3.7602|2017-01-03/pe_ratio|22.3204|2017-01-17/pe_ratio|22.3275|2017-01-31/pe_ratio|23.7711|2017-02-14/pe_ratio|23.9366|2017-02-28/pe_ratio|24.3732|2017-01-03/price_to_book_value|3.0745|2017-01-17/price_to_book_value|3.0823|2017-01-31/price_to_book_value|3.2915|2017-02-14/price_to_book_value|3.3144|2017-02-28/price_to_book_value|3.3749|2017-01-03/peg_ratio|0.4512|2017-01-17/peg_ratio|0.4513|2017-01-31/peg_ratio|0.4805|2017-02-14/peg_ratio|0.4838|2017-02-28/peg_ratio|0.4927|2017-01-13/percent_of_shares_outstanding|1.6317|2017-01-31/percent_of_shares_outstanding|1.2506|2017-02-15/percent_of_shares_outstanding|1.5264|2017-02-28/percent_of_shares_outstanding|2.02|2017-01-03/price|63.39|2017-01-17/price|63.41|2017-01-31/price|67.51|2017-02-14/price|67.98|2017-02-28/price|69.22|2017-01-03/total_return_price|60.268|2017-01-17/total_return_price|60.287|2017-01-31/total_return_price|64.185|2017-02-14/total_return_price|64.6319|2017-02-28/total_return_price|65.8108|2017-01-03/enterprise_value|1427.2849|2017-01-17/enterprise_value|1431.2958|2017-01-31/enterprise_value|1538.6835|2017-02-14/enterprise_value|1550.4472|2017-02-28/enterprise_value|1581.4833
russ2000_0553|CCMP|201703|488.706|343.683|69.778|109.042|148.366|220.491|65.113|155.378||557.611|361.652|378.009|3.7348|21.7915|17.7046|2.2382|4.0024|25.9437|3.5923|0.5244|0.2697|1.0043|-0.683|2.3055|25.526|0.71|0.2|119.184|60.031|21.967|23.073|18.28|-0.619|73.68|70.2417|1693.1131|73.62|2017-04-11/ev_revenues|3.5203|2017-04-25/ev_revenues|3.5704|2017-05-09/ev_revenues|3.758|2017-05-23/ev_revenues|3.6604|2017-04-11/ev_free_cash_flow|16.4197|2017-04-25/ev_free_cash_flow|16.6537|2017-05-09/ev_free_cash_flow|17.5285|2017-05-23/ev_free_cash_flow|17.0731|2017-04-11/ps_ratio|3.8742|2017-04-25/ps_ratio|3.9236|2017-05-09/ps_ratio|4.1089|2017-05-23/ps_ratio|4.0126|2017-04-11/pe_ratio|23.1509|2017-04-25/pe_ratio|23.4465|2017-05-09/pe_ratio|24.5535|2017-05-23/pe_ratio|23.978|2017-04-11/price_to_book_value|3.3345|2017-04-25/price_to_book_value|3.3771|2017-05-09/price_to_book_value|3.5363|2017-05-23/price_to_book_value|3.4534|2017-04-11/peg_ratio|0.2727|2017-04-25/peg_ratio|0.2762|2017-05-09/peg_ratio|0.2893|2017-05-23/peg_ratio|0.2825|2017-04-04/dividend_yield|0.9817|2017-04-11/dividend_yield|1.0052|2017-04-18/dividend_yield|1.0377|2017-04-25/dividend_yield|0.9925|2017-05-02/dividend_yield|0.9412|2017-05-09/dividend_yield|0.9477|2017-05-16/dividend_yield|0.9486|2017-05-23/dividend_yield|0.9705|2017-05-30/dividend_yield|0.9711|2017-04-13/percent_of_shares_outstanding|1.7262|2017-04-28/percent_of_shares_outstanding|1.6021|2017-05-15/percent_of_shares_outstanding|1.3472|2017-05-31/percent_of_shares_outstanding|1.1726|2017-04-11/price|73.62|2017-04-25/price|74.56|2017-05-09/price|78.08|2017-05-23/price|76.25|2017-04-11/total_return_price|70.1844|2017-04-25/total_return_price|71.0806|2017-05-09/total_return_price|74.4363|2017-05-23/total_return_price|72.6917|2017-04-11/enterprise_value|1666.0568|2017-04-25/enterprise_value|1689.7977|2017-05-09/enterprise_value|1778.5672|2017-05-23/enterprise_value|1732.3512
russ2000_0553|CCMP|201706|517.802|363.902|70.759|106.162|146.455|226.252|75.097|151.155||575.022|376.483|379.44|3.5451|20.3531|16.5354|2.0615|3.8989|23.2987|3.3556|0.2745|0.2559|1.0308|-0.6872|1.4139|25.721|0.77|0.2|127.957|62.543|21.299|25.679|19.939|-0.458|74.09|70.6325|1677.8013|74.7|2017-07-05/ev_revenues|3.3946|2017-07-19/ev_revenues|3.6348|2017-08-02/ev_revenues|3.3239|2017-08-16/ev_revenues|3.1561|2017-08-30/ev_revenues|3.232|2017-07-05/ev_free_cash_flow|15.5364|2017-07-19/ev_free_cash_flow|16.6359|2017-08-02/ev_free_cash_flow|15.2128|2017-08-16/ev_free_cash_flow|14.4447|2017-08-30/ev_free_cash_flow|14.7923|2017-07-05/ps_ratio|3.826|2017-07-19/ps_ratio|4.0657|2017-08-02/ps_ratio|3.7558|2017-08-16/ps_ratio|3.5883|2017-08-30/ps_ratio|3.6641|2017-07-05/pe_ratio|23.4169|2017-07-19/pe_ratio|24.884|2017-08-02/pe_ratio|22.9875|2017-08-16/pe_ratio|21.9624|2017-08-30/pe_ratio|22.4263|2017-07-05/price_to_book_value|3.2878|2017-07-19/price_to_book_value|3.4938|2017-08-02/price_to_book_value|3.2272|2017-08-16/price_to_book_value|3.0833|2017-08-30/price_to_book_value|3.1484|2017-07-05/peg_ratio|0.4449|2017-07-19/peg_ratio|0.4728|2017-08-02/peg_ratio|0.4368|2017-08-16/peg_ratio|0.4173|2017-08-30/peg_ratio|0.4261|2017-07-05/dividend_yield|1.0174|2017-07-12/dividend_yield|0.9976|2017-07-19/dividend_yield|0.9574|2017-07-26/dividend_yield|0.939|2017-08-02/dividend_yield|1.0364|2017-08-09/dividend_yield|1.0783|2017-08-16/dividend_yield|1.0848|2017-08-23/dividend_yield|1.091|2017-08-30/dividend_yield|1.0623|2017-07-14/percent_of_shares_outstanding|1.4627|2017-07-31/percent_of_shares_outstanding|0.9662|2017-08-15/percent_of_shares_outstanding|1.451|2017-08-31/percent_of_shares_outstanding|0.8828|2017-07-05/price|74.7|2017-07-19/price|79.38|2017-08-02/price|73.33|2017-08-16/price|70.06|2017-08-30/price|71.54|2017-07-05/total_return_price|71.4068|2017-07-19/total_return_price|75.8805|2017-08-02/total_return_price|70.0972|2017-08-16/total_return_price|66.9714|2017-08-30/total_return_price|68.3861|2017-07-05/enterprise_value|1673.8184|2017-07-19/enterprise_value|1792.2635|2017-08-02/enterprise_value|1638.9473|2017-08-16/enterprise_value|1556.1964|2017-08-30/enterprise_value|1593.6494
russ2000_0553|CCMP|201709|550.982|397.89|71.873|106.361|144.642|239.063|91.213|147.85||595.037|397.881|387.766|3.5523|20.3202|16.258|2.1183|3.9837|24.3824|3.423|0.4633|0.2419|1.0028|0.2982|0.7333|25.698|1.03|0.2|136.784|70.05|23.169|32.713|26.502|-0.372|77.78|74.5508|1751.5595|81.65|2017-10-11/ev_revenues|3.5695|2017-10-25/ev_revenues|3.7554|2017-11-08/ev_revenues|4.4424|2017-11-22/ev_revenues|4.5299|2017-10-11/ev_free_cash_flow|15.0619|2017-10-25/ev_free_cash_flow|15.8465|2017-11-08/ev_free_cash_flow|18.7452|2017-11-22/ev_free_cash_flow|19.1144|2017-10-11/ps_ratio|4.1059|2017-10-25/ps_ratio|4.2935|2017-11-08/ps_ratio|4.9718|2017-11-22/ps_ratio|5.0598|2017-10-11/pe_ratio|24.0855|2017-10-25/pe_ratio|25.1858|2017-11-08/pe_ratio|29.1652|2017-11-22/pe_ratio|29.6814|2017-10-11/price_to_book_value|3.4692|2017-10-25/price_to_book_value|3.6277|2017-11-08/price_to_book_value|4.2132|2017-11-22/price_to_book_value|4.2878|2017-10-11/peg_ratio|0.6009|2017-10-25/peg_ratio|0.6283|2017-11-08/peg_ratio|0.7276|2017-11-22/peg_ratio|0.7405|2017-10-04/dividend_yield|0.9642|2017-10-11/dividend_yield|0.9553|2017-10-18/dividend_yield|0.9184|2017-10-25/dividend_yield|0.9136|2017-11-01/dividend_yield|0.815|2017-11-08/dividend_yield|0.7889|2017-11-15/dividend_yield|0.8147|2017-11-22/dividend_yield|0.7752|2017-11-29/dividend_yield|0.8068|2017-10-13/percent_of_shares_outstanding|0.6975|2017-10-31/percent_of_shares_outstanding|0.9063|2017-11-15/percent_of_shares_outstanding|1.1234|2017-11-30/percent_of_shares_outstanding|1.7512|2017-10-11/price|81.65|2017-10-25/price|85.38|2017-11-08/price|98.87|2017-11-22/price|100.62|2017-10-11/total_return_price|78.2602|2017-10-25/total_return_price|81.8353|2017-11-08/total_return_price|94.7653|2017-11-22/total_return_price|96.4426|2017-10-11/enterprise_value|1810.3693|2017-10-25/enterprise_value|1904.6734|2017-11-08/enterprise_value|2253.0817|2017-11-22/enterprise_value|2297.4563
russ2000_0553|CCMP|201712|588.043|425.502|73.982|107.748|143.482|256.331|90.1|166.231||601.668|389.645|392.516|4.2299|34.259|17.8486|2.4611|4.7581|27.9115|4.0321|0.6963|0.2339|0.8472|0.6057|0.7904|25.3258|-0.12|0.2|139.979|74.014|24.751|36.652|-3.083|-0.181|94.62|90.6917|2145.3149|96.7|2018-01-03/ev_revenues|4.158|2018-01-17/ev_revenues|4.3481|2018-01-31/ev_revenues|4.4369|2018-02-14/ev_revenues|4.3201|2018-02-28/ev_revenues|4.4374|2018-01-03/ev_free_cash_flow|17.2273|2018-01-17/ev_free_cash_flow|18.015|2018-01-31/ev_free_cash_flow|18.383|2018-02-14/ev_free_cash_flow|17.8989|2018-02-28/ev_free_cash_flow|18.385|2018-01-03/ps_ratio|4.7192|2018-01-17/ps_ratio|4.8968|2018-01-31/ps_ratio|4.9725|2018-02-14/ps_ratio|4.8558|2018-02-28/ps_ratio|4.9729|2018-01-03/pe_ratio|40.4603|2018-01-17/pe_ratio|41.9833|2018-01-31/pe_ratio|42.6318|2018-02-14/pe_ratio|41.6318|2018-02-28/pe_ratio|42.636|2018-01-03/price_to_book_value|4.0939|2018-01-17/price_to_book_value|4.2595|2018-01-31/price_to_book_value|4.3368|2018-02-14/price_to_book_value|4.2351|2018-02-28/price_to_book_value|4.3372|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|0.8273|2018-01-10/dividend_yield|0.8248|2018-01-17/dividend_yield|0.7973|2018-01-24/dividend_yield|0.7866|2018-01-31/dividend_yield|0.7852|2018-02-07/dividend_yield|0.8404|2018-02-14/dividend_yield|0.804|2018-02-21/dividend_yield|0.7952|2018-02-28/dividend_yield|0.7851|2018-01-12/percent_of_shares_outstanding|1.2191|2018-01-31/percent_of_shares_outstanding|1.3638|2018-02-15/percent_of_shares_outstanding|1.7693|2018-02-28/percent_of_shares_outstanding|1.2365|2018-01-03/price|96.7|2018-01-17/price|100.34|2018-01-31/price|101.89|2018-02-14/price|99.5|2018-02-28/price|101.9|2018-01-03/total_return_price|92.8817|2018-01-17/total_return_price|96.3779|2018-01-31/total_return_price|97.8667|2018-02-14/total_return_price|95.5711|2018-02-28/total_return_price|97.8763|2018-01-03/enterprise_value|2178.3951|2018-01-17/enterprise_value|2277.9979|2018-01-31/enterprise_value|2324.5252|2018-02-14/enterprise_value|2263.3194|2018-02-28/enterprise_value|2324.7813
russ2000_0553|CCMP|201803|631.186|461.434|76.813|109.292|141.676|263.462|93.833|169.629||635.511|408.992|397.822|4.5846|33.2219|18.9946|2.7013|5.1198|43.8954|4.4653||0.2164|0.9532|0.9056|1.7689|26.161|1.14|0.4|142.978|75.045|24.589|36.992|29.737|-0.002|104.91|101.1174|2401.8647|109.21|2018-04-11/ev_revenues|4.5323|2018-04-25/ev_revenues|4.0129|2018-05-09/ev_revenues|4.6196|2018-05-23/ev_revenues|4.6783|2018-04-11/ev_free_cash_flow|18.7638|2018-04-25/ev_free_cash_flow|16.6136|2018-05-09/ev_free_cash_flow|19.1255|2018-05-23/ev_free_cash_flow|19.3682|2018-04-11/ps_ratio|5.1298|2018-04-25/ps_ratio|4.6098|2018-05-09/ps_ratio|5.22|2018-05-23/ps_ratio|5.2787|2018-04-11/pe_ratio|38.727|2018-04-25/pe_ratio|34.8014|2018-05-09/pe_ratio|39.4078|2018-05-23/pe_ratio|39.8511|2018-04-11/price_to_book_value|4.4157|2018-04-25/price_to_book_value|3.9681|2018-05-09/price_to_book_value|4.491|2018-05-23/price_to_book_value|4.5416|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-04/dividend_yield|0.9382|2018-04-11/dividend_yield|0.9157|2018-04-18/dividend_yield|0.8898|2018-04-25/dividend_yield|1.019|2018-05-02/dividend_yield|0.959|2018-05-09/dividend_yield|0.8998|2018-05-16/dividend_yield|0.8763|2018-05-23/dividend_yield|0.8898|2018-05-30/dividend_yield|0.8779|2018-04-13/percent_of_shares_outstanding|1.6984|2018-04-30/percent_of_shares_outstanding|1.587|2018-05-15/percent_of_shares_outstanding|1.8405|2018-05-31/percent_of_shares_outstanding|1.8651|2018-04-11/price|109.21|2018-04-25/price|98.14|2018-05-09/price|111.13|2018-05-23/price|112.38|2018-04-11/total_return_price|105.2619|2018-04-25/total_return_price|94.5921|2018-05-09/total_return_price|107.1125|2018-05-23/total_return_price|108.3173|2018-04-11/enterprise_value|2482.3132|2018-04-25/enterprise_value|2197.8596|2018-05-09/enterprise_value|2530.1713|2018-05-23/enterprise_value|2562.2746
russ2000_0553|CCMP|201806|490.906|310.579|77.302|108.569|138.041|125.301|90.299|35.002||634.181|433.818|421.33|4.6126|27.5898|19.0964|3.2087|5.2129|39.3546|4.485||0|1.1342|2.8671|2.0305|26.3186|1.34|0.4|150.437|80.7|25.711|43.044|35.171|0.628|110.98|106.9679|2526.3189|110.6|2018-07-05/ev_revenues|4.4102|2018-07-19/ev_revenues|4.7359|2018-08-02/ev_revenues|4.9507|2018-08-16/ev_revenues|4.2481|2018-08-30/ev_revenues|4.4784|2018-07-05/ev_free_cash_flow|18.6498|2018-07-19/ev_free_cash_flow|20.0271|2018-08-02/ev_free_cash_flow|20.9357|2018-08-16/ev_free_cash_flow|17.9644|2018-08-30/ev_free_cash_flow|18.9383|2018-07-05/ps_ratio|5.0193|2018-07-19/ps_ratio|5.3492|2018-08-02/ps_ratio|5.5652|2018-08-16/ps_ratio|4.8541|2018-08-30/ps_ratio|5.0873|2018-07-05/pe_ratio|32.6254|2018-07-19/pe_ratio|34.7699|2018-08-02/pe_ratio|36.174|2018-08-16/pe_ratio|31.5516|2018-08-30/pe_ratio|33.0678|2018-07-05/price_to_book_value|4.4548|2018-07-19/price_to_book_value|4.7476|2018-08-02/price_to_book_value|4.9408|2018-08-16/price_to_book_value|4.3091|2018-08-30/price_to_book_value|4.5161|2018-07-05/peg_ratio|5.2037|2018-07-19/peg_ratio|5.5458|2018-08-02/peg_ratio|5.7698|2018-08-16/peg_ratio|5.0325|2018-08-30/peg_ratio|5.2743|2018-07-05/dividend_yield|1.085|2018-07-12/dividend_yield|1.0515|2018-07-19/dividend_yield|1.0181|2018-07-26/dividend_yield|1.0119|2018-08-02/dividend_yield|0.9786|2018-08-09/dividend_yield|0.9788|2018-08-16/dividend_yield|1.1219|2018-08-23/dividend_yield|1.075|2018-08-30/dividend_yield|1.0705|2018-07-13/percent_of_shares_outstanding|2.3518|2018-07-31/percent_of_shares_outstanding|2.3787|2018-08-15/percent_of_shares_outstanding|2.5486|2018-08-31/percent_of_shares_outstanding|3.6073|2018-07-05/price|110.6|2018-07-19/price|117.87|2018-08-02/price|122.63|2018-08-16/price|106.96|2018-08-30/price|112.1|2018-07-05/total_return_price|106.9864|2018-07-19/total_return_price|114.0189|2018-08-02/total_return_price|118.6234|2018-08-16/total_return_price|103.4653|2018-08-30/total_return_price|108.4374|2018-07-05/enterprise_value|2514.5763|2018-07-19/enterprise_value|2700.2805|2018-08-02/enterprise_value|2822.7769|2018-08-16/enterprise_value|2422.1527|2018-08-30/enterprise_value|2553.4751
russ2000_0553|CCMP|201809|522.781|352.921|71.926|111.403|136.285|114.281|101.154|13.127||666.692|471.673|432.054|4.0106|20.7061|16.9601|2.9176|4.6135|29.9882|4.0956|4.7831|0|1.1804|3.0893|4.0844|26.3064|1.84|0.4|156.729|84.346|26.986|45.023|48.218|1.059|101.66|98.3385|2286.7425|94.26|2018-10-11/ev_revenues|3.4761|2018-10-25/ev_revenues|3.6667|2018-11-08/ev_revenues|3.8664|2018-11-23/ev_revenues|4.2699|2018-10-11/ev_free_cash_flow|13.9018|2018-10-25/ev_free_cash_flow|14.6641|2018-11-08/ev_free_cash_flow|15.4629|2018-11-23/ev_free_cash_flow|17.0765|2018-10-11/ps_ratio|4.1574|2018-10-25/ps_ratio|4.3519|2018-11-08/ps_ratio|4.5557|2018-11-23/ps_ratio|4.4137|2018-10-11/pe_ratio|22.4429|2018-10-25/pe_ratio|23.4929|2018-11-08/pe_ratio|24.5929|2018-11-23/pe_ratio|23.8262|2018-10-11/price_to_book_value|3.6062|2018-10-25/price_to_book_value|3.7749|2018-11-08/price_to_book_value|3.9517|2018-11-23/price_to_book_value|4.3089|2018-10-11/peg_ratio|0.9393|2018-10-25/peg_ratio|0.9832|2018-11-08/peg_ratio|1.0293|2018-11-23/peg_ratio|0.9972|2018-10-04/dividend_yield|1.1757|2018-10-11/dividend_yield|1.4853|2018-10-18/dividend_yield|1.4558|2018-10-25/dividend_yield|1.4189|2018-11-01/dividend_yield|1.3652|2018-11-08/dividend_yield|1.3554|2018-11-15/dividend_yield|1.3689|2018-11-23/dividend_yield|1.399|2018-11-30/dividend_yield|1.3026|2018-10-15/percent_of_shares_outstanding|4.5129|2018-10-31/percent_of_shares_outstanding|4.1363|2018-11-15/percent_of_shares_outstanding|4.8462|2018-11-30/percent_of_shares_outstanding|1.825|2018-10-11/price|94.26|2018-10-25/price|98.67|2018-11-08/price|103.29|2018-11-23/price|100.07|2018-10-11/total_return_price|91.539|2018-10-25/total_return_price|95.8217|2018-11-08/total_return_price|100.3083|2018-11-23/total_return_price|97.1813|2018-10-11/enterprise_value|2051.3028|2018-10-25/enterprise_value|2163.7856|2018-11-08/enterprise_value|2281.666|2018-11-23/enterprise_value|2519.7585
russ2000_0553|CCMP|201812|525.147|208.88|138.377|262.447|1577.328|1372.561|165.062|1207.499||1008.167|472.585|436.055|3.566|28.3681|14.2614|1.5082|3.7755|20.381|3.6858|0.853|1.0364|1.678|-3.9936|2.2077|27.762|0.48|0.4|221.778|99.333|61.128|16.883|13.443|-5.871|85.6|83.5042|2104.3725|91.31|2019-01-04/ev_revenues|5.17|2019-01-18/ev_revenues|5.4314|2019-02-01/ev_revenues|5.6728|2019-02-15/ev_revenues|5.5496|2019-01-04/ev_free_cash_flow|27.3598|2019-01-18/ev_free_cash_flow|28.7431|2019-02-01/ev_free_cash_flow|30.0208|2019-02-15/ev_free_cash_flow|29.3686|2019-01-04/ps_ratio|3.6198|2019-01-18/ps_ratio|3.8569|2019-02-01/ps_ratio|4.0741|2019-02-15/ps_ratio|3.9607|2019-01-04/pe_ratio|19.0229|2019-01-18/pe_ratio|20.2688|2019-02-01/pe_ratio|21.4104|2019-02-15/pe_ratio|20.8146|2019-01-04/price_to_book_value|2.6165|2019-01-18/price_to_book_value|2.7907|2019-02-01/price_to_book_value|2.9516|2019-02-15/price_to_book_value|2.8695|2019-01-04/peg_ratio|0.1887|2019-01-18/peg_ratio|0.201|2019-02-01/peg_ratio|0.2123|2019-02-15/peg_ratio|0.2064|2019-01-07/dividend_yield|1.7175|2019-01-14/dividend_yield|1.6826|2019-01-22/dividend_yield|1.6865|2019-01-29/dividend_yield|1.5892|2019-02-05/dividend_yield|1.5619|2019-02-12/dividend_yield|1.6076|2019-02-19/dividend_yield|1.599|2019-02-26/dividend_yield|1.4139|2019-01-15/percent_of_shares_outstanding|2.7142|2019-01-31/percent_of_shares_outstanding|2.8931|2019-02-15/percent_of_shares_outstanding|2.9164|2019-02-28/percent_of_shares_outstanding|3.3096|2019-01-04/price|91.31|2019-01-18/price|97.29|2019-02-01/price|102.77|2019-02-15/price|99.91|2019-01-04/total_return_price|89.0744|2019-01-18/total_return_price|94.908|2019-02-01/total_return_price|100.2538|2019-02-15/total_return_price|97.4639|2019-01-04/enterprise_value|3473.8137|2019-01-18/enterprise_value|3649.4503|2019-02-01/enterprise_value|3811.6862|2019-02-15/enterprise_value|3728.874
russ2000_0553|CCMP|201903|502.015|192.26|147.324|263.556|1559.804|1311.221|147.556|1163.665||1025.867|487.467|436.749|6.0688|32.7519|32.1166|1.7373|4.4384|23.325|3.2156|0.2313|0.9754|1.4912|-3.1114|3.018|29.479|0.92|0.42|265.391|114.82|50.328|37.937|27.137|-12.763|111.96|109.6294|4077.7854|123|2019-04-12/ev_revenues|5.5152|2019-04-26/ev_revenues|5.5144|2019-05-10/ev_revenues|5.153|2019-05-24/ev_revenues|4.7139|2019-04-12/ev_free_cash_flow|35.5351|2019-04-26/ev_free_cash_flow|35.5304|2019-05-10/ev_free_cash_flow|33.2015|2019-05-24/ev_free_cash_flow|30.3727|2019-04-12/ps_ratio|4.2531|2019-04-26/ps_ratio|4.2524|2019-05-10/ps_ratio|3.9084|2019-05-24/ps_ratio|3.4934|2019-04-12/pe_ratio|26.8559|2019-04-26/pe_ratio|26.8515|2019-05-10/pe_ratio|24.679|2019-05-24/pe_ratio|22.059|2019-04-12/price_to_book_value|3.4825|2019-04-26/price_to_book_value|3.4819|2019-05-10/price_to_book_value|3.202|2019-05-24/price_to_book_value|2.8621|2019-04-12/peg_ratio|0.4303|2019-04-26/peg_ratio|0.4302|2019-05-10/peg_ratio|0.3954|2019-05-24/peg_ratio|0.3534|2019-04-02/dividend_yield|1.4158|2019-04-09/dividend_yield|1.3407|2019-04-16/dividend_yield|1.2977|2019-04-23/dividend_yield|1.2743|2019-04-30/dividend_yield|1.2832|2019-05-07/dividend_yield|1.3218|2019-05-14/dividend_yield|1.4963|2019-05-21/dividend_yield|1.5556|2019-05-28/dividend_yield|1.6119|2019-04-15/percent_of_shares_outstanding|3.5276|2019-04-30/percent_of_shares_outstanding|3.1173|2019-05-15/percent_of_shares_outstanding|3.4503|2019-05-31/percent_of_shares_outstanding|3.1638|2019-04-12/price|123|2019-04-26/price|122.98|2019-05-10/price|113.03|2019-05-24/price|101.03|2019-04-12/total_return_price|120.4396|2019-04-26/total_return_price|120.42|2019-05-10/total_return_price|110.6771|2019-05-24/total_return_price|98.9269|2019-04-12/enterprise_value|4380.8763|2019-04-26/enterprise_value|4380.2954|2019-05-10/enterprise_value|4093.1843|2019-05-24/enterprise_value|3744.4427
russ2000_0553|CCMP|201906|474.992|168.678|145.783|266.391|1546.424|1273.744|155.332|1118.412||1025.333|494.009|441.808|5.018|36.8689|32.3317|1.7267|3.7808|23.8734|3.0975|0.3825|0.9204|1.5401|-3.3503|3.3666|29.568|0.64|0.42|271.882|115.39|50.959|39.428|18.878|-12.34|109.34|107.0639|3985.9462|110.03|2019-07-05/ev_revenues|4.3334|2019-07-19/ev_revenues|4.3914|2019-08-02/ev_revenues|4.5271|2019-08-16/ev_revenues|4.7395|2019-08-30/ev_revenues|4.7985|2019-07-05/ev_free_cash_flow|27.7204|2019-07-19/ev_free_cash_flow|28.0914|2019-08-02/ev_free_cash_flow|28.9595|2019-08-16/ev_free_cash_flow|30.3184|2019-08-30/ev_free_cash_flow|30.6957|2019-07-05/ps_ratio|3.3977|2019-07-19/ps_ratio|3.4542|2019-08-02/ps_ratio|3.5848|2019-08-16/ps_ratio|3.7917|2019-08-30/ps_ratio|3.8491|2019-07-05/pe_ratio|28.3582|2019-07-19/pe_ratio|28.8299|2019-08-02/pe_ratio|29.9201|2019-08-16/pe_ratio|31.6469|2019-08-30/pe_ratio|32.1263|2019-07-05/price_to_book_value|3.1145|2019-07-19/price_to_book_value|3.1663|2019-08-02/price_to_book_value|3.2876|2019-08-16/price_to_book_value|3.4773|2019-08-30/price_to_book_value|3.53|2019-07-05/peg_ratio|1.9619|2019-07-19/peg_ratio|1.9946|2019-08-02/peg_ratio|2.07|2019-08-16/peg_ratio|2.1894|2019-08-30/peg_ratio|2.2226|2019-07-02/dividend_yield|1.474|2019-07-09/dividend_yield|1.4944|2019-07-16/dividend_yield|1.4839|2019-07-23/dividend_yield|1.3941|2019-07-30/dividend_yield|1.321|2019-08-06/dividend_yield|1.4819|2019-08-13/dividend_yield|1.3704|2019-08-20/dividend_yield|1.3398|2019-08-27/dividend_yield|1.3551|2019-07-15/percent_of_shares_outstanding|3.6103|2019-07-31/percent_of_shares_outstanding|3.2902|2019-08-15/percent_of_shares_outstanding|2.9418|2019-08-30/percent_of_shares_outstanding|3.2127|2019-07-05/price|110.03|2019-07-19/price|111.86|2019-08-02/price|116.09|2019-08-16/price|122.79|2019-08-30/price|124.65|2019-07-05/total_return_price|108.155|2019-07-19/total_return_price|109.9538|2019-08-02/total_return_price|114.1118|2019-08-16/total_return_price|120.6976|2019-08-30/total_return_price|122.5259|2019-07-05/enterprise_value|3968.4497|2019-07-19/enterprise_value|4021.5625|2019-08-02/enterprise_value|4145.8407|2019-08-16/enterprise_value|4340.3846|2019-08-30/enterprise_value|4394.3923
russ2000_0553|CCMP|201909|508.556|188.495|145.278|276.818|1464.115|1281.389|171.46|1109.929||980.377|461.501|446.906|5.2326|124|33.4723|2.1499|4.2719|35.6546|3.9176|2.4667|0.9606|1.1658|-3.4827|2.8037|29.604|-0.7|0.42|278.645|113.11|50.663|-31.142|-20.243|-12.361|138.34|135.9826|4791.9006|139.77|2019-10-11/ev_revenues|4.6456|2019-10-25/ev_revenues|4.9729|2019-11-08/ev_revenues|5.1108|2019-11-22/ev_revenues|4.3277|2019-10-11/ev_free_cash_flow|40.5075|2019-10-25/ev_free_cash_flow|43.3611|2019-11-08/ev_free_cash_flow|44.5633|2019-11-22/ev_free_cash_flow|37.7353|2019-10-11/ps_ratio|3.92|2019-10-25/ps_ratio|4.2473|2019-11-08/ps_ratio|4.3847|2019-11-22/ps_ratio|3.6017|2019-10-11/pe_ratio|104.306|2019-10-25/pe_ratio|113.0149|2019-10-28/pe_ratio|118.3955|2019-11-11/pe_ratio|116.6493|2019-11-25/pe_ratio|100.7313|2019-10-11/price_to_book_value|4.1489|2019-10-25/price_to_book_value|4.4953|2019-11-08/price_to_book_value|4.6412|2019-11-22/price_to_book_value|3.8124|2019-10-01/dividend_yield|1.19|2019-10-08/dividend_yield|1.2368|2019-10-15/dividend_yield|1.1561|2019-10-22/dividend_yield|1.1281|2019-10-29/dividend_yield|1.056|2019-11-05/dividend_yield|1.049|2019-11-12/dividend_yield|1.0614|2019-11-19/dividend_yield|1.2255|2019-11-26/dividend_yield|1.2224|2019-10-15/percent_of_shares_outstanding|2.1091|2019-10-31/percent_of_shares_outstanding|2.3567|2019-11-15/percent_of_shares_outstanding|2.0764|2019-11-29/percent_of_shares_outstanding|2.4271|2019-10-11/price|139.77|2019-10-25/price|151.44|2019-11-08/price|156.34|2019-11-22/price|128.42|2019-10-11/total_return_price|137.8065|2019-10-25/total_return_price|149.3125|2019-11-08/total_return_price|154.1437|2019-11-22/total_return_price|126.6159|2019-10-11/enterprise_value|4820.7557|2019-10-25/enterprise_value|5160.3667|2019-11-08/enterprise_value|5303.4316|2019-11-22/enterprise_value|4490.8424
russ2000_0553|CCMP|201912|526.843|194.328|156.14|326.386|1454.389|1290.41|158.157|1132.253||1029.999|488.187|449.803|4.7366|77.079|41.3009|2.1366|4.0106|107.3433|4.2452||0.9099|1.1641|-3.3306|2.9258|29.694|1.3|0.42|283.143|128.682|54.439|49.43|38.549|-11.605|143|141.4319|4915.1816|145.75|2020-01-03/ev_revenues|4.5489|2020-01-17/ev_revenues|4.7882|2020-01-31/ev_revenues|4.5454|2020-02-14/ev_revenues|5.1222|2020-02-28/ev_revenues|4.3798|2020-01-03/ev_free_cash_flow|36.961|2020-01-17/ev_free_cash_flow|38.9048|2020-01-31/ev_free_cash_flow|36.9325|2020-02-14/ev_free_cash_flow|41.6191|2020-02-28/ev_free_cash_flow|35.5864|2020-01-03/ps_ratio|3.9235|2020-01-17/ps_ratio|4.1645|2020-01-31/ps_ratio|3.9171|2020-02-14/ps_ratio|4.501|2020-02-28/ps_ratio|3.7494|2020-01-06/pe_ratio|65.625|2020-01-21/pe_ratio|72.2315|2020-02-04/pe_ratio|70.9583|2020-02-18/pe_ratio|74.5463|2020-01-03/price_to_book_value|4.1327|2020-01-17/price_to_book_value|4.388|2020-01-31/price_to_book_value|4.129|2020-02-14/price_to_book_value|4.7445|2020-02-28/price_to_book_value|3.9522|2020-01-07/dividend_yield|1.1497|2020-01-14/dividend_yield|1.1027|2020-01-21/dividend_yield|1.0768|2020-01-28/dividend_yield|1.0768|2020-02-04/dividend_yield|1.0961|2020-02-11/dividend_yield|1.0199|2020-02-18/dividend_yield|1.0433|2020-02-25/dividend_yield|1.1697|2020-01-15/percent_of_shares_outstanding|2.9244|2020-01-31/percent_of_shares_outstanding|2.4018|2020-02-14/percent_of_shares_outstanding|2.1355|2020-02-28/percent_of_shares_outstanding|2.3932|2020-01-03/price|145.75|2020-01-17/price|154.7|2020-01-31/price|145.51|2020-02-14/price|167.2|2020-02-28/price|139.28|2020-01-03/total_return_price|144.1517|2020-01-17/total_return_price|153.0036|2020-01-31/total_return_price|143.9144|2020-02-14/total_return_price|165.3665|2020-02-28/total_return_price|137.7527|2020-01-03/enterprise_value|4999.5646|2020-01-17/enterprise_value|5262.5008|2020-01-31/enterprise_value|4995.7129|2020-02-14/enterprise_value|5629.6508|2020-02-28/enterprise_value|4813.6274
russ2000_0553|CCMP|202003|676.301|340.702|157.872|350.561|1418.482|1450.55|328.842|1121.708||1009.41|508.126|466.419|3.5227|58.0082|28.6224|1.6526|2.8817|48.5702|3.0376||1.0652|1.4894|1.6776|5.0023|29.725|1.11|0.44|284.193|121.102|56.209|40.043|32.899|-10.61|107.05|106.4017|3871.6348|118.66|2020-04-13/ev_revenues|3.7547|2020-04-27/ev_revenues|3.6574|2020-05-11/ev_revenues|4.0362|2020-05-26/ev_revenues|4.3417|2020-04-13/ev_free_cash_flow|30.3931|2020-04-27/ev_free_cash_flow|29.6049|2020-05-11/ev_free_cash_flow|32.6714|2020-05-26/ev_free_cash_flow|35.1442|2020-04-13/ps_ratio|3.1471|2020-04-27/ps_ratio|3.0482|2020-05-11/ps_ratio|3.447|2020-05-26/ps_ratio|3.7587|2020-04-14/pe_ratio|53.7149|2020-04-28/pe_ratio|49.0851|2020-05-12/pe_ratio|52.3021|2020-05-26/pe_ratio|60.3064|2020-04-13/price_to_book_value|3.4304|2020-04-27/price_to_book_value|3.3226|2020-05-11/price_to_book_value|3.7421|2020-05-26/price_to_book_value|4.0805|2020-04-07/dividend_yield|1.4341|2020-04-14/dividend_yield|1.3467|2020-04-21/dividend_yield|1.6117|2020-04-28/dividend_yield|1.4738|2020-05-05/dividend_yield|1.3979|2020-05-12/dividend_yield|1.3831|2020-05-19/dividend_yield|1.2569|2020-05-26/dividend_yield|1.1995|2020-04-15/percent_of_shares_outstanding|4.5772|2020-04-30/percent_of_shares_outstanding|4.2367|2020-05-15/percent_of_shares_outstanding|3.1328|2020-05-29/percent_of_shares_outstanding|2.9742|2020-04-13/price|118.66|2020-04-27/price|114.93|2020-05-11/price|129.97|2020-05-26/price|141.72|2020-04-13/total_return_price|117.9414|2020-04-27/total_return_price|114.234|2020-05-11/total_return_price|129.1829|2020-05-26/total_return_price|140.8618|2020-04-13/enterprise_value|4197.2893|2020-04-27/enterprise_value|4088.4408|2020-05-11/enterprise_value|4511.9221|2020-05-26/enterprise_value|4853.4159
russ2000_0553|CCMP|202006|678.872|354.708|161.805|387.263|1404.297|1460.339|339.923|1120.416||1025.034|529.786|485.027|4.2169|55.6713|34.134|1.9203|3.6314|58.2638|3.9422||1.0497|1.2326|1.5157|2.546|29.456|1.17|0.44|274.727|121.754|51.847|47.266|34.525|-10.275|136.92|136.5255|4713.912|135.45|2020-07-07/ev_revenues|4.1527|2020-07-21/ev_revenues|4.3998|2020-08-04/ev_revenues|4.617|2020-08-18/ev_revenues|4.812|2020-07-07/ev_free_cash_flow|35.3313|2020-07-21/ev_free_cash_flow|37.4341|2020-08-04/ev_free_cash_flow|39.2818|2020-08-18/ev_free_cash_flow|40.9405|2020-07-07/ps_ratio|3.5799|2020-07-21/ps_ratio|3.832|2020-08-04/ps_ratio|4.0506|2020-08-18/ps_ratio|4.2493|2020-07-07/pe_ratio|47.0312|2020-07-21/pe_ratio|50.3438|2020-08-04/pe_ratio|53.2153|2020-08-18/pe_ratio|55.8264|2020-07-07/price_to_book_value|3.8366|2020-07-21/price_to_book_value|4.1068|2020-08-04/price_to_book_value|4.3443|2020-08-18/price_to_book_value|4.5574|2020-07-07/dividend_yield|1.2698|2020-07-14/dividend_yield|1.2598|2020-07-21/dividend_yield|1.1863|2020-07-28/dividend_yield|1.1205|2020-08-04/dividend_yield|1.1223|2020-08-11/dividend_yield|1.0211|2020-08-18/dividend_yield|1.0698|2020-08-25/dividend_yield|1.0864|2020-07-15/percent_of_shares_outstanding|2.4908|2020-07-31/percent_of_shares_outstanding|2.4707|2020-08-14/percent_of_shares_outstanding|2.2362|2020-08-31/percent_of_shares_outstanding|1.9624|2020-07-07/price|135.45|2020-07-21/price|144.99|2020-08-04/price|153.26|2020-08-12/price|168.97|2020-08-26/price|156.92|2020-07-07/total_return_price|135.0597|2020-07-21/total_return_price|144.5722|2020-08-04/total_return_price|152.8184|2020-08-12/total_return_price|168.4831|2020-08-26/total_return_price|156.4679|2020-07-07/enterprise_value|4653.9513|2020-07-21/enterprise_value|4930.9357|2020-08-04/enterprise_value|5174.3113|2020-08-12/enterprise_value|5630.77|2020-08-26/enterprise_value|5280.6537
russ2000_0553|CCMP|202009|||||||||||||4.3378||36.9061||3.7659|49.4757|4.039|||1.2071||1.5217||||||||||135.07|134.6808|4645.7954|152.71|2020-10-13/ev_revenues|4.7347|2020-10-22/ev_revenues|4.6123|2020-10-13/ev_free_cash_flow|40.2832|2020-10-22/ev_free_cash_flow|39.2421|2020-10-13/ps_ratio|4.1706|2020-10-23/ps_ratio|4.0204|2020-10-13/pe_ratio|54.7917|2020-10-23/pe_ratio|52.8195|2020-10-13/price_to_book_value|4.473|2020-10-23/price_to_book_value|4.312|2020-10-06/dividend_yield|1.165|2020-10-13/dividend_yield|1.1027|2020-10-20/dividend_yield|1.1345|2020-10-23/dividend_yield|1.1439|2020-10-07/price|152.71|2020-10-21/price|151.16|2020-10-23/price|152.12|2020-10-07/total_return_price|152.27|2020-10-21/total_return_price|151.16|2020-10-23/total_return_price|152.12|2020-10-07/enterprise_value|5158.3309|2020-10-21/enterprise_value|5113.2951|2020-10-22/enterprise_value|5169.0813