russ2000_1706|CCBG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1706|CCBG|Long Name|Capital City Bank Group Inc Total Current Assets (Quarterly) (USD)|Capital City Bank Group Inc Cash and Short Term Investments (Quarterly) (USD)|Capital City Bank Group Inc Inventories (Quarterly) (USD)|Capital City Bank Group Inc Net PP&E (Quarterly) (USD)|Capital City Bank Group Inc Goodwill and Intangibles (Quarterly) (USD)|Capital City Bank Group Inc Total Liabilities (Quarterly) (USD)|Capital City Bank Group Inc Total Current Liabilities (Quarterly) (USD)|Capital City Bank Group Inc Total Long Term Liabilities (Quarterly) (USD)|Capital City Bank Group Inc Total Deposits (Quarterly) (USD)|Capital City Bank Group Inc Book Value (Quarterly) (USD)|Capital City Bank Group Inc Retained Earnings (Quarterly) (USD)|Capital City Bank Group Inc Treasury Stock (Quarterly) (USD)|Capital City Bank Group Inc EV to Revenues|Capital City Bank Group Inc EV to Earnings|Capital City Bank Group Inc EV to Free Cash Flow|Capital City Bank Group Inc EV to Assets (Quarterly)|Capital City Bank Group Inc PS Ratio|Capital City Bank Group Inc PE Ratio|Capital City Bank Group Inc Price to Book Value|Capital City Bank Group Inc PEG Ratio|Capital City Bank Group Inc Debt to Equity Ratio|Capital City Bank Group Inc Dividend Yield|Capital City Bank Group Inc Shareholder Yield (TTM)|Capital City Bank Group Inc Percent of Shares Outstanding Short|Capital City Bank Group Inc Average Diluted Shares Outstanding (Quarterly)|Capital City Bank Group Inc EPS Diluted (Quarterly) (USD)|Capital City Bank Group Inc Dividend Per Share (Quarterly) (USD)|Capital City Bank Group Inc Revenue (Quarterly) (USD)|Capital City Bank Group Inc Gross Profit (Quarterly) (USD)|Capital City Bank Group Inc SG&A Expense (Quarterly) (USD)|Capital City Bank Group Inc Pre-Tax Income (Quarterly) (USD)|Capital City Bank Group Inc Net Income (Quarterly) (USD)|Capital City Bank Group Inc Net Interest Income (Quarterly) (USD)|Capital City Bank Group Inc Price (USD)|Capital City Bank Group Inc Total Return Price (USD)|Capital City Bank Group Inc Enterprise Value (USD)||
russ2000_1706|CCBG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1706|CCBG||||||||||||||||||||||||||||||||||||||11.733|1997-02-03/dividend_yield|2.0182|1997-02-18/dividend_yield|1.9138|1997-02-03/price|11.733|1997-02-18/price|12.373|1997-02-03/total_return_price|7.4104|1997-02-18/total_return_price|7.8146
russ2000_1706|CCBG|199703|73.3|66.2||33.5|8.1|908.1|40.6|857.6|840.1|91.7|86.6||||||||||0.2628|1.8537||0.04|13.5781|0.0478|0.064|15.9||5.8|4.5|3|11.4|13.12|8.3267||12.907|1997-04-01/price_to_book_value|1.9112|1997-04-15/price_to_book_value|1.9112|1997-04-29/price_to_book_value|1.9268|1997-05-13/price_to_book_value|1.8953|1997-05-27/price_to_book_value|1.9112|1997-04-01/dividend_yield|1.8842|1997-04-15/dividend_yield|1.8842|1997-04-29/dividend_yield|1.8689|1997-05-13/dividend_yield|1.9|1997-05-27/dividend_yield|1.8842|1997-04-08/percent_of_shares_outstanding|0.0196|1997-05-08/percent_of_shares_outstanding|0.001|1997-04-01/price|12.907|1997-04-15/price|12.907|1997-04-29/price|13.013|1997-05-13/price|12.8|1997-05-27/price|12.907|1997-04-01/total_return_price|8.1915|1997-04-15/total_return_price|8.1915|1997-04-29/total_return_price|8.2588|1997-05-13/total_return_price|8.1236|1997-05-27/total_return_price|8.1915|1997-04-01/enterprise_value|133.1526|1997-04-15/enterprise_value|133.1526|1997-04-29/enterprise_value|134.5919|1997-05-13/enterprise_value|131.6998|1997-05-27/enterprise_value|133.1526
russ2000_1706|CCBG|199706|75.2|68.5||32.4|7.9|918.1|37.3|870.1|853.1|95.5|89|||||0.1352|||1.9268||0.245|1.9181||0.0234|13.6578|0.101|0.064|16.4||5.9|5|3.3|11.5|13.013|8.2989|134.5919|13.493|1997-07-08/price_to_book_value|1.9297|1997-07-23/price_to_book_value|1.9679|1997-08-06/price_to_book_value|2.0976|1997-08-20/price_to_book_value|2.1357|1997-07-08/dividend_yield|1.8498|1997-07-23/dividend_yield|1.814|1997-08-06/dividend_yield|1.7018|1997-08-20/dividend_yield|1.6714|1997-07-08/percent_of_shares_outstanding|0.0121|1997-08-08/percent_of_shares_outstanding|0.01|1997-07-08/price|13.493|1997-07-23/price|13.76|1997-08-06/price|14.667|1997-08-20/price|14.9333|1997-07-08/total_return_price|8.605|1997-07-23/total_return_price|8.7753|1997-08-06/total_return_price|9.3538|1997-08-20/total_return_price|9.5236|1997-07-08/enterprise_value|139.1848|1997-07-23/enterprise_value|142.8314|1997-08-06/enterprise_value|155.2191|1997-08-20/enterprise_value|158.8566
russ2000_1706|CCBG|199709|77.3|70.3||31.7|7.7|893.8|37.4|842.3|825.9|98.3|91.4|||||0.1587|||2.1052||0.2319|1.7391||0.0012|13.6687|0.101|0.064|16.4||5.9|5|3.3|12|14.72|9.4277|155.9429|15.04|1997-10-03/price_to_book_value|2.0913|1997-10-21/price_to_book_value|2.121|1997-11-05/price_to_book_value|2.0765|1997-11-21/price_to_book_value|2.0987|1997-10-03/dividend_yield|1.7021|1997-10-21/dividend_yield|1.6784|1997-11-05/dividend_yield|1.7143|1997-11-21/dividend_yield|1.6962|1997-10-08/percent_of_shares_outstanding|0.0013|1997-11-07/percent_of_shares_outstanding|0.023|1997-10-03/price|15.04|1997-10-21/price|15.253|1997-11-05/price|14.9333|1997-11-21/price|15.093|1997-10-03/total_return_price|9.6326|1997-10-21/total_return_price|9.769|1997-11-05/total_return_price|9.5643|1997-11-21/total_return_price|9.6666|1997-10-03/enterprise_value|158.0789|1997-10-21/enterprise_value|160.9903|1997-11-05/enterprise_value|156.6209|1997-11-21/enterprise_value|158.8033
russ2000_1706|CCBG|199712|113.8|113.8||31.6|7.7|909.2|46.1|850.7|834.8|100.5|93.3||2.57|12.8502|9.2061|0.1833|3.2767|28.797|2.3879||0.6169|1.528|-3.0168|0.0025|13.7063|0.3502|0.0704|23.3||8|7.2|4.8|17.5|17.173|11.043|187.2344|17.813|1998-01-15/ev_revenues|2.6107|1998-01-29/ev_revenues|2.8341|1998-02-13/ev_revenues|2.8543|1998-02-27/ev_revenues|2.8442|1998-01-15/ev_free_cash_flow|9.3516|1998-01-29/ev_free_cash_flow|10.1519|1998-02-13/ev_free_cash_flow|10.2244|1998-02-27/ev_free_cash_flow|10.1881|1998-01-15/ps_ratio|3.3171|1998-01-29/ps_ratio|3.5397|1998-02-13/ps_ratio|3.5598|1998-02-27/ps_ratio|3.5497|1998-01-15/pe_ratio|29.1526|1998-01-29/pe_ratio|31.1085|1998-02-13/pe_ratio|31.2857|1998-02-27/pe_ratio|31.1968|1998-01-02/price_to_book_value|2.4293|1998-01-16/price_to_book_value|2.3857|1998-01-30/price_to_book_value|2.6185|1998-02-13/price_to_book_value|2.5603|1998-02-27/price_to_book_value|2.553|1998-01-02/dividend_yield|1.4731|1998-01-16/dividend_yield|1.5|1998-01-30/dividend_yield|1.3667|1998-02-13/dividend_yield|1.3977|1998-02-27/dividend_yield|1.4017|1998-01-08/percent_of_shares_outstanding|0.0012|1998-02-06/percent_of_shares_outstanding|0.006|1998-01-02/price|17.813|1998-01-16/price|17.4933|1998-01-30/price|19.2|1998-02-13/price|18.7733|1998-02-27/price|18.72|1998-01-02/total_return_price|11.4546|1998-01-16/total_return_price|11.249|1998-01-30/total_return_price|12.3465|1998-02-13/total_return_price|12.0721|1998-02-27/total_return_price|12.0378|1998-01-02/enterprise_value|192.3487|1998-01-16/enterprise_value|187.9672|1998-01-30/enterprise_value|211.3592|1998-02-13/enterprise_value|205.5112|1998-02-27/enterprise_value|204.7802
russ2000_1706|CCBG|199803|132.1|132.1||31.5|10.7|964.9|45.4|907|890.6|103.9|95.4||2.9291|14.4272|10.4922|0.1957|3.6104|31.7301|2.6139||0.5948|1.4118|-1.0512|0.0338|13.7906|0.0956|0.0704|||||3.1||19.04|12.2892|210.8931|20.0533|1998-04-13/ev_revenues||1998-04-27/ev_revenues||1998-05-11/ev_revenues||1998-05-26/ev_revenues||1998-04-13/ev_free_cash_flow|12.5761|1998-04-27/ev_free_cash_flow|12.5761|1998-05-11/ev_free_cash_flow|12.7557|1998-05-26/ev_free_cash_flow|12.3967|1998-04-13/ps_ratio||1998-04-27/ps_ratio||1998-05-11/ps_ratio||1998-05-26/ps_ratio||1998-04-13/pe_ratio|30.9538|1998-04-27/pe_ratio|30.9538|1998-05-11/pe_ratio|31.2836|1998-05-26/pe_ratio|30.6245|1998-04-13/price_to_book_value|2.6617|1998-04-27/price_to_book_value|2.6617|1998-05-11/price_to_book_value|2.69|1998-05-26/price_to_book_value|2.6334|1998-04-13/dividend_yield|1.3404|1998-04-27/dividend_yield|1.3404|1998-05-11/dividend_yield|1.3263|1998-05-26/dividend_yield|1.3548|1998-04-07/percent_of_shares_outstanding|0.0104|1998-05-08/percent_of_shares_outstanding|0.0056|1998-04-13/price|20.0533|1998-04-27/price|20.0533|1998-05-11/price|20.267|1998-05-26/price|19.84|1998-04-13/total_return_price|12.9432|1998-04-27/total_return_price|12.9432|1998-05-11/total_return_price|13.0811|1998-05-26/total_return_price|12.8055|1998-04-13/enterprise_value|206.2476|1998-04-27/enterprise_value|206.2476|1998-05-11/enterprise_value|209.1942|1998-05-26/enterprise_value|203.3056
russ2000_1706|CCBG|199806|124.6|124.6||31.1|10.5|960.7|48.5|899.4|883.6|106.9|97.9|||14.2986|13.2039|0.2036||32.1063|2.7608||0.6015|1.3231|-1.5974|0.0018|13.8266|0.1597|0.0704|19.4||6.8|6.1|4|13.6|20.8|13.475|216.5445|20.16|1998-07-07/ev_revenues||1998-07-21/ev_revenues||1998-08-04/ev_revenues||1998-08-18/ev_revenues||1998-07-07/ev_free_cash_flow|12.8497|1998-07-21/ev_free_cash_flow|12.8497|1998-08-04/ev_free_cash_flow|11.3531|1998-08-18/ev_free_cash_flow|11.1254|1998-07-07/ps_ratio||1998-07-21/ps_ratio||1998-08-04/ps_ratio||1998-08-18/ps_ratio||1998-07-07/pe_ratio|28.5327|1998-07-21/pe_ratio|28.5327|1998-08-04/pe_ratio|25.9286|1998-08-18/pe_ratio|25.5323|1998-07-07/price_to_book_value|2.6075|1998-07-21/price_to_book_value|2.6075|1998-08-04/price_to_book_value|2.3695|1998-08-18/price_to_book_value|2.3333|1998-07-07/dividend_yield|1.3651|1998-07-21/dividend_yield|1.3651|1998-08-04/dividend_yield|1.5022|1998-08-18/dividend_yield|1.5255|1998-07-08/percent_of_shares_outstanding|0.0109|1998-08-07/percent_of_shares_outstanding|0.0086|1998-07-07/price|20.16|1998-07-21/price|20.16|1998-08-04/price|18.32|1998-08-18/price|18.04|1998-07-07/total_return_price|13.0604|1998-07-21/total_return_price|13.0604|1998-08-04/total_return_price|11.8683|1998-08-18/total_return_price|11.6869|1998-07-07/enterprise_value|218.4443|1998-07-21/enterprise_value|218.4443|1998-08-04/enterprise_value|193.0033|1998-08-18/enterprise_value|189.1319
russ2000_1706|CCBG|199809|122.8|122.8||31.1|10.2|967.7|39.7|914.2|899.6|109.6|100.2|||12.0527|11.7435|0.1756||26.6079|2.4316||0.4954|1.8723|-0.7035|0.0385|13.8266|0.1516|0.1408|18.6||6.5|5.9|3.8|13.3|18.8|12.2742|199.6401|16.48|1998-10-13/ev_revenues||1998-10-27/ev_revenues||1998-11-10/ev_revenues||1998-11-24/ev_revenues||1998-10-13/ev_free_cash_flow|8.9529|1998-10-27/ev_free_cash_flow|9.0772|1998-11-10/ev_free_cash_flow|11.0036|1998-11-24/ev_free_cash_flow|10.0715|1998-10-13/ps_ratio||1998-10-27/ps_ratio||1998-11-10/ps_ratio||1998-11-24/ps_ratio||1998-10-13/pe_ratio|21.768|1998-10-27/pe_ratio|21.9794|1998-11-10/pe_ratio|25.2551|1998-11-24/pe_ratio|23.6701|1998-10-13/price_to_book_value|2.079|1998-10-27/price_to_book_value|2.0992|1998-11-10/price_to_book_value|2.4121|1998-11-24/price_to_book_value|2.2607|1998-10-13/dividend_yield|2.1359|1998-10-27/dividend_yield|2.1154|1998-11-10/dividend_yield|1.841|1998-11-24/dividend_yield|1.9643|1998-10-08/percent_of_shares_outstanding|0.0024|1998-11-06/percent_of_shares_outstanding|0.0143|1998-10-13/price|16.48|1998-10-27/price|16.64|1998-11-10/price|19.12|1998-11-24/price|17.92|1998-10-13/total_return_price|10.7595|1998-10-27/total_return_price|10.864|1998-11-10/total_return_price|12.4831|1998-11-24/total_return_price|11.6997|1998-10-13/enterprise_value|159.3624|1998-10-27/enterprise_value|161.5746|1998-11-10/enterprise_value|195.8646|1998-11-24/enterprise_value|179.2727
russ2000_1706|CCBG|199812|141|68.4||37.2|28.8|1314.8|25.2|1272.2|1253.5|128.9|119.5|||14.8718|9.9472|0.1525||23.4587|2.2405|1.7365|0.3406|2.018|-0.1478|0.0059|13.835|0.2819|0.0768|20||6.5|6.1|3.9|13.7|17.76|11.5952|177.0604|17.14|1999-01-05/ev_revenues||1999-01-19/ev_revenues||1999-02-02/ev_revenues||1999-02-16/ev_revenues||1999-01-05/ev_free_cash_flow|17.7193|1999-01-19/ev_free_cash_flow|17.0506|1999-02-02/ev_free_cash_flow|15.2982|1999-02-16/ev_free_cash_flow|14.5603|1999-01-05/ps_ratio||1999-01-19/ps_ratio||1999-02-02/ps_ratio||1999-02-16/ps_ratio||1999-01-05/pe_ratio|24.8852|1999-01-19/pe_ratio|24.0431|1999-02-02/pe_ratio|21.8362|1999-02-16/pe_ratio|20.907|1999-01-05/price_to_book_value|1.8397|1999-01-19/price_to_book_value|1.7774|1999-02-02/price_to_book_value|1.6143|1999-02-16/price_to_book_value|1.5456|1999-01-14/peg_ratio|1.6972|1999-01-28/peg_ratio|1.6344|1999-02-11/peg_ratio|1.5008|1999-02-25/peg_ratio|1.4772|1999-01-05/dividend_yield|2.091|1999-01-19/dividend_yield|2.1643|1999-02-02/dividend_yield|2.383|1999-02-16/dividend_yield|2.4889|1999-01-08/percent_of_shares_outstanding|0.0044|1999-02-09/percent_of_shares_outstanding|0.0047|1999-01-05/price|17.14|1999-01-19/price|16.56|1999-02-02/price|15.04|1999-02-16/price|14.4|1999-01-05/total_return_price|11.1904|1999-01-19/total_return_price|10.8117|1999-02-02/total_return_price|9.8194|1999-02-16/total_return_price|9.4015|1999-01-05/enterprise_value|212.6319|1999-01-19/enterprise_value|204.6076|1999-02-02/enterprise_value|183.5784|1999-02-16/enterprise_value|174.724
russ2000_1706|CCBG|199903|161.3|161.3||33.7|28.1|1228.3|44.9|1170.1|1152.9|113.2|104.6|||6.9896|15.2208|0.0801||21.7201|1.6071|1.4144|0.5486|2.4385|1.8627|0.0143|24.8661|0.1475|0.0768|20.057||7.478|5.325|3.665|13.954|14.96|9.8147|182.6496|14.88|1999-04-13/ev_revenues|1.3688|1999-04-27/ev_revenues|1.4255|1999-05-11/ev_revenues|1.4539|1999-05-25/ev_revenues|1.2694|1999-04-13/ev_free_cash_flow|6.7737|1999-04-27/ev_free_cash_flow|7.0546|1999-05-11/ev_free_cash_flow|7.1951|1999-05-25/ev_free_cash_flow|6.2821|1999-04-13/ps_ratio|3.1623|1999-04-27/ps_ratio|3.2303|1999-05-11/ps_ratio|3.2643|1999-05-25/ps_ratio|3.0433|1999-04-13/pe_ratio|20.0906|1999-04-27/pe_ratio|20.5226|1999-05-11/pe_ratio|20.7387|1999-05-25/pe_ratio|19.3345|1999-04-13/price_to_book_value|1.8202|1999-04-27/price_to_book_value|1.8593|1999-05-11/price_to_book_value|1.8789|1999-05-25/price_to_book_value|1.7517|1999-04-08/peg_ratio|1.3573|1999-04-22/peg_ratio|1.429|1999-05-06/peg_ratio|1.3875|1999-05-20/peg_ratio|1.3724|1999-04-13/dividend_yield|2.4516|1999-04-27/dividend_yield|2.4|1999-05-11/dividend_yield|2.375|1999-05-25/dividend_yield|2.5475|1999-04-12/percent_of_shares_outstanding|0.0127|1999-05-11/percent_of_shares_outstanding|0.0048|1999-04-13/price|14.88|1999-04-27/price|15.2|1999-05-11/price|15.36|1999-05-25/price|14.32|1999-04-13/total_return_price|9.7622|1999-04-27/total_return_price|9.9722|1999-05-11/total_return_price|10.0771|1999-05-25/total_return_price|9.3948|1999-04-13/enterprise_value|106.8419|1999-04-27/enterprise_value|111.2729|1999-05-11/enterprise_value|113.4884|1999-05-25/enterprise_value|99.0876
russ2000_1706|CCBG|199906|151.1|151.1||37.8|26.2|1322.4|39.6|1268.5|1250.9|128.1|122.9||1.2552|11.2444|6.2119|0.1106|3.0263|19.2265|1.7419|1.3196|0.4465|2.6067|2.2099|0.0025|15.8938|0.1147|0.0768|20.934||7.6|4.1|2.9|14.3|14.24|9.3977|97.9799|17.2|1999-07-06/ev_revenues|2.2549|1999-07-20/ev_revenues|1.9274|1999-08-04/ev_revenues|1.7437|1999-08-19/ev_revenues|1.9834|1999-07-06/ev_free_cash_flow|13.3935|1999-07-20/ev_free_cash_flow|11.4483|1999-08-04/ev_free_cash_flow|10.3571|1999-08-19/ev_free_cash_flow|11.7804|1999-07-06/ps_ratio|3.6966|1999-07-20/ps_ratio|3.3441|1999-08-04/ps_ratio|3.1464|1999-08-19/ps_ratio|3.4043|1999-07-06/pe_ratio|24.7272|1999-07-20/pe_ratio|22.3695|1999-08-04/pe_ratio|21.0469|1999-08-19/pe_ratio|22.772|1999-07-06/price_to_book_value|2.1341|1999-07-20/price_to_book_value|1.9306|1999-08-04/price_to_book_value|1.8164|1999-08-19/price_to_book_value|1.9653|1999-07-02/peg_ratio||1999-07-16/peg_ratio||1999-07-30/peg_ratio||1999-08-13/peg_ratio||1999-08-27/peg_ratio||1999-07-06/dividend_yield|2.1581|1999-07-20/dividend_yield|2.3856|1999-08-04/dividend_yield|2.5355|1999-08-19/dividend_yield|2.3434|1999-07-12/percent_of_shares_outstanding|0.031|1999-08-10/percent_of_shares_outstanding|0.0055|1999-07-06/price|17.2|1999-07-20/price|15.56|1999-08-04/price|14.64|1999-08-19/price|15.84|1999-07-06/total_return_price|11.3512|1999-07-20/total_return_price|10.2688|1999-08-04/total_return_price|9.6617|1999-08-19/total_return_price|10.4536|1999-07-06/enterprise_value|179.4734|1999-07-20/enterprise_value|153.4075|1999-08-04/enterprise_value|138.7852|1999-08-19/enterprise_value|157.8578
russ2000_1706|CCBG|199909|119|119||39.4|25.5|1306.8|52.5|1237.7|1223.3|130.3|126.1||1.6|12.0955|9.5031|0.1249|2.9916|20.0118|1.7271||0.5134|2.2069|1.5831|0.0057|15.9047|0.1761|0.0768|21.668||7.347|6.462|4.373|14.949|13.92|9.2358|127.3417|15.52|1999-10-01/ev_revenues|2.356|1999-10-15/ev_revenues|2.2559|1999-10-29/ev_revenues|2.2482|1999-11-12/ev_revenues|2.2713|1999-11-26/ev_revenues|2.1558|1999-10-01/ev_free_cash_flow|13.1582|1999-10-15/ev_free_cash_flow|12.5994|1999-10-29/ev_free_cash_flow|12.5564|1999-11-12/ev_free_cash_flow|12.6853|1999-11-26/ev_free_cash_flow|12.0405|1999-10-01/ps_ratio|3.3092|1999-10-15/ps_ratio|3.1984|1999-10-29/ps_ratio|3.1898|1999-11-12/ps_ratio|3.2154|1999-11-26/ps_ratio|3.0875|1999-10-01/pe_ratio|21.5506|1999-10-15/pe_ratio|20.8285|1999-10-29/pe_ratio|20.773|1999-11-12/pe_ratio|20.9396|1999-11-26/pe_ratio|20.1065|1999-10-01/price_to_book_value|1.8944|1999-10-15/price_to_book_value|1.8309|1999-10-29/price_to_book_value|1.826|1999-11-12/price_to_book_value|1.8407|1999-11-26/price_to_book_value|1.7675|1999-10-11/peg_ratio||1999-10-25/peg_ratio||1999-11-08/peg_ratio||1999-11-23/peg_ratio||1999-10-01/dividend_yield|1.9794|1999-10-15/dividend_yield|2.048|1999-10-29/dividend_yield|2.0535|1999-11-12/dividend_yield|2.0371|1999-11-26/dividend_yield|2.1215|1999-10-12/percent_of_shares_outstanding|0.0214|1999-11-10/percent_of_shares_outstanding|0.0328|1999-10-01/price|15.52|1999-10-15/price|15|1999-10-29/price|14.96|1999-11-12/price|15.08|1999-11-26/price|14.48|1999-10-01/total_return_price|10.2974|1999-10-15/total_return_price|9.9523|1999-10-29/total_return_price|9.9258|1999-11-12/total_return_price|10.0054|1999-11-26/total_return_price|9.6073|1999-10-01/enterprise_value|194.7409|1999-10-15/enterprise_value|186.4705|1999-10-29/enterprise_value|185.8343|1999-11-12/enterprise_value|187.7429|1999-11-26/enterprise_value|178.2001
russ2000_1706|CCBG|199912|93.072|79.454||37.834|25.149|1298.304|66.275|1216.916|1202.658|132.216|129.055||2.0789|14.3851|11.6107|0.1539|3.0022|19.551|1.7186||0.6091|2.2386|-0.2867|0.0229|15.9219|0.2743|0.0848|21.851||6.571|6.936|4.367|15.157|14.08|9.3419|171.8382|12.92|2000-01-10/ev_revenues|2.4469|2000-01-24/ev_revenues|2.4997|2000-02-07/ev_revenues|2.4846|2000-02-22/ev_revenues|2.3866|2000-01-10/ev_free_cash_flow|10.3395|2000-01-24/ev_free_cash_flow|10.5624|2000-02-07/ev_free_cash_flow|10.4987|2000-02-22/ev_free_cash_flow|10.0847|2000-01-10/ps_ratio|2.7743|2000-01-24/ps_ratio|2.8344|2000-02-07/ps_ratio|2.8172|2000-02-22/ps_ratio|2.7056|2000-01-10/pe_ratio|18.1321|2000-01-24/pe_ratio|18.525|2000-02-07/pe_ratio|18.4128|2000-02-22/pe_ratio|17.683|2000-01-10/price_to_book_value|1.5559|2000-01-24/price_to_book_value|1.5896|2000-02-07/price_to_book_value|1.58|2000-02-22/price_to_book_value|1.5173|2000-01-04/peg_ratio|5.5105|2000-01-18/peg_ratio|5.3317|2000-02-01/peg_ratio|5.3805|2000-02-15/peg_ratio|5.2017|2000-02-29/peg_ratio|4.8116|2000-01-10/dividend_yield|2.4396|2000-01-24/dividend_yield|2.3879|2000-02-07/dividend_yield|2.4024|2000-02-22/dividend_yield|2.5016|2000-01-11/percent_of_shares_outstanding|0.012|2000-02-10/percent_of_shares_outstanding|0.0099|2000-01-10/price|12.92|2000-01-24/price|13.2|2000-02-07/price|13.12|2000-02-22/price|12.6|2000-01-10/total_return_price|8.5723|2000-01-24/total_return_price|8.7581|2000-02-07/total_return_price|8.705|2000-02-22/total_return_price|8.36|2000-01-10/enterprise_value|206.7899|2000-01-24/enterprise_value|211.2481|2000-02-07/enterprise_value|209.9743|2000-02-22/enterprise_value|201.6949
russ2000_1706|CCBG|200003|142.023|73.612||37.332|24.425|1360.616|78.632|1265.528|1251.472|134.821|132.317||2.2451|13.4871|9.4868|0.1466|2.5424|16.6164|1.4269|4.6165|0.6875|2.7297|-2.4258|0.0105|15.9544|0.288|0.0848|21.436||7.555|6.974|4.613|15.534|11.84|7.911|189.7364|12.24|2000-04-04/ev_revenues|2.4928|2000-04-18/ev_revenues|2.5522|2000-05-02/ev_revenues|2.5003|2000-05-16/ev_revenues|2.5967|2000-05-30/ev_revenues|2.5077|2000-04-04/ev_free_cash_flow|9.3582|2000-04-18/ev_free_cash_flow|9.5811|2000-05-02/ev_free_cash_flow|9.3861|2000-05-16/ev_free_cash_flow|9.7482|2000-05-30/ev_free_cash_flow|9.4139|2000-04-04/ps_ratio|2.2686|2000-04-18/ps_ratio|2.3279|2000-05-02/ps_ratio|2.276|2000-05-16/ps_ratio|2.3724|2000-05-30/ps_ratio|2.2834|2000-04-04/pe_ratio|14.3478|2000-04-18/pe_ratio|14.7229|2000-05-02/pe_ratio|14.3947|2000-05-16/pe_ratio|15.0042|2000-05-30/pe_ratio|14.4416|2000-04-04/price_to_book_value|1.4466|2000-04-18/price_to_book_value|1.4844|2000-05-02/price_to_book_value|1.4513|2000-05-16/price_to_book_value|1.5128|2000-05-30/price_to_book_value|1.456|2000-04-11/peg_ratio|0.9389|2000-04-25/peg_ratio|0.9142|2000-05-09/peg_ratio|0.9574|2000-05-23/peg_ratio|0.9512|2000-04-04/dividend_yield|2.6405|2000-04-18/dividend_yield|2.5732|2000-05-02/dividend_yield|2.6319|2000-05-16/dividend_yield|2.525|2000-05-30/dividend_yield|2.6234|2000-04-11/percent_of_shares_outstanding|0.0243|2000-05-10/percent_of_shares_outstanding|0.0319|2000-04-04/price|12.24|2000-04-18/price|12.56|2000-05-02/price|12.28|2000-05-16/price|12.8|2000-05-30/price|12.32|2000-04-04/total_return_price|8.1782|2000-04-18/total_return_price|8.392|2000-05-02/total_return_price|8.205|2000-05-16/total_return_price|8.5524|2000-05-30/total_return_price|8.2317|2000-04-04/enterprise_value|214.1069|2000-04-18/enterprise_value|219.2058|2000-05-02/enterprise_value|214.7443|2000-05-16/enterprise_value|223.0299|2000-05-30/enterprise_value|215.3816
russ2000_1706|CCBG|200006|73.7|70.329||36.833|23.726|1343.32|80.957|1247.006|1233.148|137.945|135.133||2.4706|12.742|9.2747|0.1507|2.2463|14.2071|1.4324|0.9389|0.6873|2.7327|-0.7536|0.0359|24.9296|0.1679|0.0848|22.494||7.485|6.29|4.166|15.819|12.12|8.1557|212.1949|12.64|2000-07-11/ev_revenues|2.5818|2000-07-25/ev_revenues|2.5235|2000-08-08/ev_revenues|2.4725|2000-08-22/ev_revenues|2.5672|2000-07-11/ev_free_cash_flow|9.4479|2000-07-25/ev_free_cash_flow|9.2346|2000-08-08/ev_free_cash_flow|9.048|2000-08-22/ev_free_cash_flow|9.3945|2000-07-11/ps_ratio|2.6274|2000-07-25/ps_ratio|2.5609|2000-08-08/ps_ratio|2.5027|2000-08-22/ps_ratio|2.6108|2000-07-11/pe_ratio|13.9462|2000-07-25/pe_ratio|13.5931|2000-08-08/pe_ratio|13.2842|2000-08-22/pe_ratio|13.8579|2000-07-11/price_to_book_value|1.4592|2000-07-25/price_to_book_value|1.4223|2000-08-08/price_to_book_value|1.3899|2000-08-22/price_to_book_value|1.45|2000-07-05/peg_ratio|0.4545|2000-07-19/peg_ratio|0.4603|2000-08-02/peg_ratio|0.4486|2000-08-16/peg_ratio|0.4661|2000-08-30/peg_ratio|0.4661|2000-07-11/dividend_yield|2.6203|2000-07-25/dividend_yield|2.6883|2000-08-08/dividend_yield|2.7508|2000-08-22/dividend_yield|2.6369|2000-07-11/percent_of_shares_outstanding|0.0348|2000-08-10/percent_of_shares_outstanding|0.0397|2000-07-11/price|12.64|2000-07-25/price|12.32|2000-08-08/price|12.04|2000-08-22/price|12.56|2000-07-11/total_return_price|8.5056|2000-07-25/total_return_price|8.2903|2000-08-08/total_return_price|8.1019|2000-08-22/total_return_price|8.4518|2000-07-11/enterprise_value|225.7755|2000-07-25/enterprise_value|220.6795|2000-08-08/enterprise_value|216.2206|2000-08-22/enterprise_value|224.5015
russ2000_1706|CCBG|200009|64.583|60.774||36.827|22.994|1348.444|88.633|1241.368|1229.96|143.692|138.503||2.5964|13.3573|9.5012|0.1599|2.644|14.0345|1.4684|0.4399|0.6962|2.6667|-1.7074|0.0346|24.9208|0.1884|0.0848|22.624||7.565|7.208|4.721|15.979|12.72|8.6165|227.0495|12.48|2000-10-03/ev_revenues|2.6924|2000-10-17/ev_revenues|2.6996|2000-10-31/ev_revenues|2.7068|2000-11-14/ev_revenues|2.9229|2000-11-28/ev_revenues|3.0454|2000-10-03/ev_free_cash_flow|9.1261|2000-10-17/ev_free_cash_flow|9.1505|2000-10-31/ev_free_cash_flow|9.1749|2000-11-14/ev_free_cash_flow|9.9077|2000-11-28/ev_free_cash_flow|10.3229|2000-10-03/ps_ratio|2.8843|2000-10-17/ps_ratio|2.8935|2000-10-31/ps_ratio|2.9028|2000-11-14/ps_ratio|3.1801|2000-11-28/ps_ratio|3.3373|2000-10-03/pe_ratio|13.5855|2000-10-17/pe_ratio|13.629|2000-10-31/pe_ratio|13.6725|2000-11-14/pe_ratio|14.9788|2000-11-28/pe_ratio|15.7191|2000-10-03/price_to_book_value|1.3832|2000-10-17/price_to_book_value|1.3876|2000-10-31/price_to_book_value|1.392|2000-11-14/price_to_book_value|1.525|2000-11-28/price_to_book_value|1.6004|2000-10-12/peg_ratio|0.5025|2000-10-26/peg_ratio|0.4867|2000-11-09/peg_ratio|0.5356|2000-11-24/peg_ratio|0.6131|2000-10-03/dividend_yield|2.7179|2000-10-17/dividend_yield|2.7093|2000-10-31/dividend_yield|2.7006|2000-11-14/dividend_yield|2.4651|2000-11-28/dividend_yield|2.349|2000-10-10/percent_of_shares_outstanding|0.0734|2000-11-10/percent_of_shares_outstanding|0.0522|2000-10-03/price|12.48|2000-10-17/price|12.52|2000-10-31/price|12.56|2000-11-14/price|13.76|2000-11-28/price|14.44|2000-10-03/total_return_price|8.4539|2000-10-17/total_return_price|8.481|2000-10-31/total_return_price|8.5081|2000-11-14/total_return_price|9.321|2000-11-28/total_return_price|9.7816|2000-10-03/enterprise_value|238.0172|2000-10-17/enterprise_value|238.6543|2000-10-31/enterprise_value|239.2913|2000-11-14/enterprise_value|258.4019|2000-11-28/enterprise_value|269.2312
russ2000_1706|CCBG|200012|113.99|73.367||37.023|22.293|1379.853|83.472|1280.074|1268.367|147.607|141.659||3.1535|15.0192|10.6893|0.1785|3.476|16.3722|1.6669|0.5988|0.6448|2.3191|0.7317|0.0447|15.7945|0.2945|0.0944|22.816||7.362|7.13|4.652|15.768|15.04|10.2531|278.7865|16.28|2001-01-09/ev_revenues|3.1213|2001-01-23/ev_revenues|3.0294|2001-02-06/ev_revenues|2.9993|2001-02-20/ev_revenues|2.9092|2001-01-09/ev_free_cash_flow|11.864|2001-01-23/ev_free_cash_flow|11.5147|2001-02-06/ev_free_cash_flow|11.4005|2001-02-20/ev_free_cash_flow|11.0579|2001-01-09/ps_ratio|3.7161|2001-01-23/ps_ratio|3.5974|2001-02-06/ps_ratio|3.5586|2001-02-20/ps_ratio|3.4422|2001-01-09/pe_ratio|17.3397|2001-01-23/pe_ratio|16.7858|2001-02-06/pe_ratio|16.6048|2001-02-20/pe_ratio|16.0616|2001-01-09/price_to_book_value|1.742|2001-01-23/price_to_book_value|1.6864|2001-02-06/price_to_book_value|1.6682|2001-02-20/price_to_book_value|1.6136|2001-01-05/peg_ratio|0.5392|2001-01-19/peg_ratio|0.5258|2001-02-02/peg_ratio|0.515|2001-02-16/peg_ratio|0.4963|2001-01-09/dividend_yield|2.1425|2001-01-23/dividend_yield|2.2132|2001-02-06/dividend_yield|2.2373|2001-02-20/dividend_yield|2.313|2001-01-09/percent_of_shares_outstanding|0.0415|2001-02-12/percent_of_shares_outstanding|0.0557|2001-01-09/price|16.28|2001-01-23/price|15.76|2001-02-06/price|15.59|2001-02-20/price|15.08|2001-01-09/total_return_price|11.0985|2001-01-23/total_return_price|10.744|2001-02-06/total_return_price|10.6281|2001-02-20/total_return_price|10.2804|2001-01-09/enterprise_value|278.9465|2001-01-23/enterprise_value|270.7333|2001-02-06/enterprise_value|268.0483|2001-02-20/enterprise_value|259.9931
russ2000_1706|CCBG|200103|227.409|73.499||43.056|39.146|1596.818|48.538|1530.644|1516.626|167.984|144.421||3.1334|14.5237|11.91|0.1472|3.5061|16.3598|1.7494|0.5405|0.3724|2.3333|5.0849|0.0645|25.1581|0.172|0.0944|23.321||8.434|6.66|4.349|15.993|15.36|10.5374|280.029|14.44|2001-04-03/ev_revenues|2.5378|2001-04-17/ev_revenues|2.4856|2001-05-01/ev_revenues|2.4715|2001-05-15/ev_revenues|2.501|2001-05-29/ev_revenues|2.4715|2001-04-03/ev_free_cash_flow|9.2741|2001-04-17/ev_free_cash_flow|9.0836|2001-05-01/ev_free_cash_flow|9.032|2001-05-15/ev_free_cash_flow|9.1396|2001-05-29/ev_free_cash_flow|9.032|2001-04-03/ps_ratio|3.5921|2001-04-17/ps_ratio|3.5217|2001-05-01/ps_ratio|3.5026|2001-05-15/ps_ratio|3.5424|2001-05-29/ps_ratio|3.5026|2001-04-03/pe_ratio|17.5473|2001-04-17/pe_ratio|17.2032|2001-05-01/pe_ratio|17.1098|2001-05-15/pe_ratio|17.3043|2001-05-29/pe_ratio|17.1098|2001-04-03/price_to_book_value|1.4438|2001-04-17/price_to_book_value|1.4154|2001-05-01/price_to_book_value|1.4078|2001-05-15/price_to_book_value|1.4238|2001-05-29/price_to_book_value|1.4078|2001-04-16/peg_ratio||2001-04-30/peg_ratio||2001-05-14/peg_ratio||2001-05-29/peg_ratio||2001-04-03/dividend_yield|2.482|2001-04-17/dividend_yield|2.5316|2001-05-01/dividend_yield|2.5455|2001-05-15/dividend_yield|2.5169|2001-05-29/dividend_yield|2.5455|2001-04-09/percent_of_shares_outstanding|0.0501|2001-05-10/percent_of_shares_outstanding|0.048|2001-04-03/price|14.44|2001-04-17/price|14.1568|2001-05-01/price|14.08|2001-05-15/price|14.24|2001-05-29/price|14.08|2001-04-03/total_return_price|9.9063|2001-04-17/total_return_price|9.712|2001-05-01/total_return_price|9.6593|2001-05-15/total_return_price|9.7691|2001-05-29/total_return_price|9.6593|2001-04-03/enterprise_value|231.584|2001-04-17/enterprise_value|226.8275|2001-05-01/enterprise_value|225.5376|2001-05-15/enterprise_value|228.2249|2001-05-29/enterprise_value|225.5376
russ2000_1706|CCBG|200106|202.799|78.883||44.751|38.076|1598.409|50.59|1529.307|1512.481|169.73|147.122||2.5893|14.1246|9.4624|0.1438|3.6618|17.8876|1.4717||0.3972|2.5|6.312|0.0597|16.7517|0.256|0.0944|25.74||9.131|6.602|4.28|17.483|14.72|10.1658|236.2868|16|2001-07-10/ev_revenues|2.7054|2001-07-24/ev_revenues|2.5245|2001-08-07/ev_revenues|2.451|2001-08-21/ev_revenues|2.6771|2001-07-10/ev_free_cash_flow|10.2452|2001-07-24/ev_free_cash_flow|9.5601|2001-08-07/ev_free_cash_flow|9.2818|2001-08-21/ev_free_cash_flow|10.1382|2001-07-10/ps_ratio|3.4973|2001-07-24/ps_ratio|3.2735|2001-08-07/ps_ratio|3.1826|2001-08-21/ps_ratio|3.4623|2001-07-10/pe_ratio|17.5635|2001-07-24/pe_ratio|16.4394|2001-08-07/pe_ratio|15.9828|2001-08-21/pe_ratio|17.3878|2001-07-10/price_to_book_value|1.5738|2001-07-24/price_to_book_value|1.4731|2001-08-07/price_to_book_value|1.4322|2001-08-21/price_to_book_value|1.5581|2001-07-10/peg_ratio|34.2997|2001-07-24/peg_ratio|32.1045|2001-08-07/peg_ratio|31.2127|2001-08-21/peg_ratio|33.9567|2001-07-10/dividend_yield|2.3|2001-07-24/dividend_yield|2.4573|2001-08-07/dividend_yield|2.5275|2001-08-21/dividend_yield|2.3232|2001-07-10/percent_of_shares_outstanding|0.2084|2001-08-10/percent_of_shares_outstanding|0.1015|2001-07-10/price|16|2001-07-24/price|14.976|2001-08-07/price|14.56|2001-08-21/price|15.84|2001-07-10/total_return_price|11.0497|2001-07-24/total_return_price|10.3426|2001-08-07/total_return_price|10.0553|2001-08-21/total_return_price|10.9392|2001-07-10/enterprise_value|255.6594|2001-07-24/enterprise_value|238.5633|2001-08-07/enterprise_value|231.618|2001-08-21/enterprise_value|252.9881
russ2000_1706|CCBG|200109|209.067|83.844||45.778|37.097|1608.94|52.673|1535.063|1518.711|173.621|149.284||2.5131|13.8618|9.5173|0.1324|3.2595|16.3691|1.4668|31.9673|0.3976|2.5322|6.7872|0.1087|16.7081|0.224|0.0944|25.92||10.033|5.705|3.742|18.002|14.912|10.3606|237.4948|15.6544|2001-10-02/ev_revenues|2.521|2001-10-16/ev_revenues|2.3413|2001-10-30/ev_revenues|2.273|2001-11-13/ev_revenues|2.4664|2001-11-27/ev_revenues|2.2796|2001-10-02/ev_free_cash_flow|10.3749|2001-10-16/ev_free_cash_flow|9.6352|2001-10-30/ev_free_cash_flow|9.3542|2001-11-13/ev_free_cash_flow|10.15|2001-11-27/ev_free_cash_flow|9.3811|2001-10-02/ps_ratio|2.9778|2001-10-16/ps_ratio|2.7775|2001-10-30/ps_ratio|2.7014|2001-11-13/ps_ratio|2.9169|2001-11-27/ps_ratio|2.7088|2001-10-02/pe_ratio|16.5381|2001-10-16/pe_ratio|15.4259|2001-10-30/pe_ratio|15.0033|2001-11-13/pe_ratio|16.2|2001-11-27/pe_ratio|15.0439|2001-10-02/price_to_book_value|1.5054|2001-10-16/price_to_book_value|1.4041|2001-10-30/price_to_book_value|1.3657|2001-11-13/price_to_book_value|1.4746|2001-11-27/price_to_book_value|1.3694|2001-10-02/peg_ratio|5.4381|2001-10-16/peg_ratio|5.0724|2001-10-30/peg_ratio|4.9334|2001-11-13/peg_ratio|5.3269|2001-11-27/peg_ratio|4.9467|2001-10-02/dividend_yield|2.4121|2001-10-16/dividend_yield|2.586|2001-10-30/dividend_yield|2.6589|2001-11-13/dividend_yield|2.4624|2001-11-27/dividend_yield|2.6517|2001-10-10/percent_of_shares_outstanding|0.0864|2001-11-12/percent_of_shares_outstanding|0.1346|2001-10-02/price|15.6544|2001-10-16/price|14.6016|2001-10-30/price|14.2016|2001-11-13/price|15.3344|2001-11-27/price|14.24|2001-10-02/total_return_price|10.8764|2001-10-16/total_return_price|10.1449|2001-10-30/total_return_price|9.867|2001-11-13/total_return_price|10.6541|2001-11-27/total_return_price|9.8937|2001-10-02/enterprise_value|246.5484|2001-10-16/enterprise_value|228.9708|2001-10-30/enterprise_value|222.2923|2001-11-13/enterprise_value|241.2057|2001-11-27/enterprise_value|222.9335
russ2000_1706|CCBG|200112|256.83|92.413||47.037|32.276|1649.64|67.042|1563.671|1550.101|171.783|152.149||2.5145|14.5896|10.3479|0.1351|2.9705|16.4975|1.5017|5.4247|0.4693|2.4385|5.7103|0.1485|16.8949|0.2688|0.0976|27.788||10.087|7.017|4.495|19.252|15.616|10.9244|245.9073|14.912|2002-01-09/ev_revenues|2.2981|2002-01-23/ev_revenues|2.3861|2002-02-06/ev_revenues|2.3219|2002-02-20/ev_revenues|2.4223|2002-01-09/ev_free_cash_flow|9.1899|2002-01-23/ev_free_cash_flow|9.5419|2002-02-06/ev_free_cash_flow|9.2851|2002-02-20/ev_free_cash_flow|9.6868|2002-01-09/ps_ratio|2.7393|2002-01-23/ps_ratio|2.8392|2002-02-06/ps_ratio|2.7663|2002-02-20/ps_ratio|2.8803|2002-01-09/pe_ratio|16.1941|2002-01-23/pe_ratio|16.7848|2002-02-06/pe_ratio|16.3539|2002-02-20/pe_ratio|17.0281|2002-01-09/price_to_book_value|1.4435|2002-01-23/price_to_book_value|1.4962|2002-02-06/price_to_book_value|1.4578|2002-02-20/price_to_book_value|1.5179|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|2.5536|2002-01-23/dividend_yield|2.4638|2002-02-06/dividend_yield|2.5287|2002-02-20/dividend_yield|2.4286|2002-01-10/percent_of_shares_outstanding|0.0927|2002-02-12/percent_of_shares_outstanding|0.1196|2002-01-09/price|14.912|2002-01-23/price|15.456|2002-02-06/price|15.0592|2002-02-20/price|15.68|2002-01-09/total_return_price|10.4319|2002-01-23/total_return_price|10.8125|2002-02-06/total_return_price|10.5349|2002-02-20/total_return_price|10.9692|2002-01-09/enterprise_value|236.1706|2002-01-23/enterprise_value|245.2168|2002-02-06/enterprise_value|238.6184|2002-02-20/enterprise_value|248.9417
russ2000_1706|CCBG|200203|243.85|70.975||47.023|31.465|1619.336|94.288|1504.838|1491.522|174.56|155.628||2.4984|18.3528|9.991|0.1803|2.9709|17.5632|1.5634||0.6164|2.3744|2.377|0.0978|16.679|0.3072|0.0976|28.138||10.544|7.871|5.111|19.844|16.1728|11.3841|256.7597|17.28|2002-04-03/ev_revenues|3.0071|2002-04-17/ev_revenues|3.1|2002-05-01/ev_revenues|3.1246|2002-05-15/ev_revenues|2.9834|2002-05-29/ev_revenues|3.0061|2002-04-03/ev_free_cash_flow|11.6745|2002-04-17/ev_free_cash_flow|12.0349|2002-05-01/ev_free_cash_flow|12.1308|2002-05-15/ev_free_cash_flow|11.5825|2002-05-29/ev_free_cash_flow|11.6707|2002-04-03/ps_ratio|2.6917|2002-04-17/ps_ratio|2.7854|2002-05-01/ps_ratio|2.8103|2002-05-15/ps_ratio|2.6677|2002-05-29/ps_ratio|2.6907|2002-04-03/pe_ratio|16.3636|2002-04-17/pe_ratio|16.9333|2002-05-01/pe_ratio|17.0848|2002-05-15/pe_ratio|16.2182|2002-05-29/pe_ratio|16.3576|2002-04-03/price_to_book_value|1.6435|2002-04-17/price_to_book_value|1.7008|2002-05-01/price_to_book_value|1.716|2002-05-15/price_to_book_value|1.6289|2002-05-29/price_to_book_value|1.6429|2002-04-03/peg_ratio|0.5777|2002-04-17/peg_ratio|0.5978|2002-05-01/peg_ratio|0.6032|2002-05-15/peg_ratio|0.5726|2002-05-29/peg_ratio|0.5775|2002-04-03/dividend_yield|2.2222|2002-04-17/dividend_yield|2.1475|2002-05-01/dividend_yield|2.1284|2002-05-15/dividend_yield|2.2422|2002-05-29/dividend_yield|2.223|2002-04-10/percent_of_shares_outstanding|0.1153|2002-05-10/percent_of_shares_outstanding|0.0454|2002-04-03/price|17.28|2002-04-17/price|17.8816|2002-05-01/price|18.0416|2002-05-15/price|17.1264|2002-05-29/price|17.2736|2002-04-03/total_return_price|12.1635|2002-04-17/total_return_price|12.5869|2002-05-01/total_return_price|12.6996|2002-05-15/total_return_price|12.0553|2002-05-29/total_return_price|12.159|2002-04-03/enterprise_value|323.5237|2002-04-17/enterprise_value|333.5118|2002-05-01/enterprise_value|336.1683|2002-05-15/enterprise_value|320.9735|2002-05-29/enterprise_value|323.4174
russ2000_1706|CCBG|200206|134.045|83.008||47.734|30.655|1532.579|64.505|1450.75|1437.687|177.09|159.467||3.5167|19.0933|13.653|0.2099|3.2061|19.4909|1.9576|0.6881|0.438|1.8812|1.9823|0.2147|16.5716|0.3264|0.0976|29.458||10.515|8.485|5.448|20.906|20.5824|14.5717|378.3524|20.832|2002-07-10/ev_revenues|3.0366|2002-07-24/ev_revenues|2.8423|2002-08-07/ev_revenues|2.8707|2002-08-21/ev_revenues|3.103|2002-07-10/ev_free_cash_flow|13.0201|2002-07-24/ev_free_cash_flow|12.1869|2002-08-07/ev_free_cash_flow|12.3088|2002-08-21/ev_free_cash_flow|13.3046|2002-07-10/ps_ratio|3.1281|2002-07-24/ps_ratio|2.9311|2002-08-07/ps_ratio|2.96|2002-08-21/ps_ratio|3.1954|2002-07-10/pe_ratio|18.4943|2002-07-24/pe_ratio|17.3295|2002-08-07/pe_ratio|17.5|2002-08-21/pe_ratio|18.892|2002-07-10/price_to_book_value|1.9393|2002-07-24/price_to_book_value|1.8171|2002-08-07/price_to_book_value|1.835|2002-08-21/price_to_book_value|1.981|2002-07-10/peg_ratio|0.7821|2002-07-24/peg_ratio|0.7328|2002-08-07/peg_ratio|0.7401|2002-08-21/peg_ratio|0.7989|2002-07-10/dividend_yield|1.8587|2002-07-24/dividend_yield|1.9836|2002-08-07/dividend_yield|1.9643|2002-08-21/dividend_yield|1.8195|2002-07-10/percent_of_shares_outstanding|0.4055|2002-08-12/percent_of_shares_outstanding|0.2822|2002-07-10/price|20.832|2002-07-24/price|19.52|2002-08-07/price|19.712|2002-08-21/price|21.28|2002-07-10/total_return_price|14.7484|2002-07-24/total_return_price|13.8196|2002-08-07/total_return_price|13.9555|2002-08-21/total_return_price|15.0656|2002-07-10/enterprise_value|337.988|2002-07-24/enterprise_value|316.3589|2002-08-07/enterprise_value|319.5241|2002-08-21/enterprise_value|345.3736
russ2000_1706|CCBG|200209|166.647|87.613||47.633|29.844|1561.954|70.346|1470.77|1403.783|181.975|163.659||3.0911|19.1102|13.2538|0.2285|3.1834|18.821|1.9735|0.7959|0.7547|1.8415|-1.059|0.327|16.5472|0.352|0.0976|30.544||10.888|9.027|5.801|21.457|21.2|15.0752|344.0547|21.0496|2002-10-02/ev_revenues|3.4224|2002-10-16/ev_revenues|3.2331|2002-10-30/ev_revenues|3.396|2002-11-13/ev_revenues|3.3951|2002-11-27/ev_revenues|3.9011|2002-10-02/ev_free_cash_flow|12.6854|2002-10-16/ev_free_cash_flow|11.9837|2002-10-30/ev_free_cash_flow|12.5876|2002-11-13/ev_free_cash_flow|12.5842|2002-11-27/ev_free_cash_flow|14.46|2002-10-02/ps_ratio|3.0274|2002-10-16/ps_ratio|2.836|2002-10-30/ps_ratio|3.0007|2002-11-13/ps_ratio|2.9998|2002-11-27/ps_ratio|3.5116|2002-10-02/pe_ratio|16.7806|2002-10-16/pe_ratio|15.7194|2002-10-30/pe_ratio|16.6327|2002-11-13/pe_ratio|16.6276|2002-11-27/pe_ratio|19.4643|2002-10-02/price_to_book_value|1.907|2002-10-16/price_to_book_value|1.7864|2002-10-30/price_to_book_value|1.8902|2002-11-13/price_to_book_value|1.8896|2002-11-27/price_to_book_value|2.212|2002-10-02/peg_ratio|0.516|2002-10-16/peg_ratio|0.4834|2002-10-30/peg_ratio|0.5114|2002-11-13/peg_ratio|0.5113|2002-11-27/peg_ratio|0.5985|2002-10-02/dividend_yield|1.8547|2002-10-16/dividend_yield|1.9799|2002-10-30/dividend_yield|1.8712|2002-11-13/dividend_yield|1.8717|2002-11-27/dividend_yield|1.599|2002-10-10/percent_of_shares_outstanding|0.2795|2002-11-12/percent_of_shares_outstanding|0.2267|2002-10-02/price|21.0496|2002-10-16/price|19.7184|2002-10-30/price|20.864|2002-11-13/price|20.8576|2002-11-27/price|24.416|2002-10-02/total_return_price|14.9683|2002-10-16/total_return_price|14.0217|2002-10-30/total_return_price|14.8363|2002-11-13/total_return_price|14.8318|2002-11-27/total_return_price|17.3621|2002-10-02/enterprise_value|396.75|2002-10-16/enterprise_value|374.8035|2002-10-30/enterprise_value|393.6902|2002-11-13/enterprise_value|393.5847|2002-11-27/enterprise_value|452.2495
russ2000_1706|CCBG|200212|260.759|89.823||48.897|29.034|1638.24|113.675|1505.945|1434.2|186.531|168.587||3.9894|22.0659|14.7872|0.2791|3.6009|19.9592|2.2682|0.6137|0.994|1.604|-3.3712|0.4577|16.4953|0.4075|0.1088|29.625||8.265|10.39|6.722|19.455|25.0368|17.8833|462.4842|24.0064|2003-01-09/ev_revenues|4.1743|2003-01-23/ev_revenues|4.1179|2003-02-06/ev_revenues|3.9135|2003-02-20/ev_revenues|3.9968|2003-01-09/ev_free_cash_flow|15.7591|2003-01-23/ev_free_cash_flow|15.5459|2003-02-06/ev_free_cash_flow|14.7743|2003-02-20/ev_free_cash_flow|15.089|2003-01-09/ps_ratio|3.3785|2003-01-23/ps_ratio|3.3217|2003-02-06/ps_ratio|3.1164|2003-02-20/ps_ratio|3.2001|2003-01-09/pe_ratio|17.2322|2003-01-23/pe_ratio|16.9428|2003-02-06/pe_ratio|15.8954|2003-02-20/pe_ratio|16.3226|2003-01-09/price_to_book_value|2.1229|2003-01-23/price_to_book_value|2.0873|2003-02-06/price_to_book_value|1.9582|2003-02-20/price_to_book_value|2.0109|2003-01-09/peg_ratio|0.336|2003-01-23/peg_ratio|0.3303|2003-02-06/peg_ratio|0.3099|2003-02-20/peg_ratio|0.3183|2003-01-09/dividend_yield|1.6729|2003-01-23/dividend_yield|1.7015|2003-02-06/dividend_yield|1.8136|2003-02-20/dividend_yield|1.7661|2003-01-10/percent_of_shares_outstanding|0.3743|2003-02-11/percent_of_shares_outstanding|0.2284|2003-01-09/price|24.0064|2003-01-23/price|23.6032|2003-02-06/price|22.144|2003-02-20/price|22.7392|2003-01-09/total_return_price|17.1473|2003-01-23/total_return_price|16.8593|2003-02-06/total_return_price|15.817|2003-02-20/total_return_price|16.2421|2003-01-09/enterprise_value|491.5898|2003-01-23/enterprise_value|484.9389|2003-02-06/enterprise_value|460.8689|2003-02-20/enterprise_value|470.6869
russ2000_1706|CCBG|200303|262.224|85.796||51.484|28.223|1673.503|140.138|1512.721|1459.07|191.014|173.152||4.3843|21.4211|16.5518|0.2795|3.5865|18.2934|2.2555|0.3567|1.0145|1.6198|-3.3112|0.258|16.5668|0.384|0.1088|31.414||11.37|9.965|6.361|21.237|25.4848|18.2881|516.3154|24.8192|2003-04-03/ev_revenues|4.2773|2003-04-17/ev_revenues|4.2423|2003-05-01/ev_revenues|4.2188|2003-05-15/ev_revenues|4.2459|2003-05-29/ev_revenues|4.4065|2003-04-03/ev_free_cash_flow|17.3881|2003-04-17/ev_free_cash_flow|17.2458|2003-05-01/ev_free_cash_flow|17.1504|2003-05-15/ev_free_cash_flow|17.2604|2003-05-29/ev_free_cash_flow|17.9133|2003-04-03/ps_ratio|3.3926|2003-04-17/ps_ratio|3.3575|2003-05-01/ps_ratio|3.3339|2003-05-15/ps_ratio|3.3611|2003-05-29/ps_ratio|3.522|2003-04-03/pe_ratio|16.8848|2003-04-17/pe_ratio|16.7102|2003-05-01/pe_ratio|16.5931|2003-05-15/pe_ratio|16.7281|2003-05-29/pe_ratio|17.5292|2003-04-03/price_to_book_value|2.1451|2003-04-17/price_to_book_value|2.1229|2003-05-01/price_to_book_value|2.108|2003-05-15/price_to_book_value|2.1252|2003-05-29/price_to_book_value|2.2269|2003-04-03/peg_ratio|0.4308|2003-04-17/peg_ratio|0.4263|2003-05-01/peg_ratio|0.4233|2003-05-15/peg_ratio|0.4268|2003-05-29/peg_ratio|0.4472|2003-04-03/dividend_yield|1.6632|2003-04-17/dividend_yield|1.6806|2003-05-01/dividend_yield|1.6925|2003-05-15/dividend_yield|1.6788|2003-05-29/dividend_yield|1.6021|2003-04-10/percent_of_shares_outstanding|0.4138|2003-05-12/percent_of_shares_outstanding|0.3908|2003-04-03/price|24.8192|2003-04-17/price|24.5626|2003-05-01/price|24.3904|2003-05-15/price|24.5888|2003-05-29/price|25.7664|2003-04-03/total_return_price|17.8104|2003-04-17/total_return_price|17.6263|2003-05-01/total_return_price|17.5027|2003-05-15/total_return_price|17.6451|2003-05-29/total_return_price|18.4902|2003-04-03/enterprise_value|517.7307|2003-04-17/enterprise_value|513.4939|2003-05-01/enterprise_value|510.6517|2003-05-15/enterprise_value|513.927|2003-05-29/enterprise_value|533.3679
russ2000_1706|CCBG|200306|267.161|98.388||53.132|27.413|1675.121|101.629|1556.241|1498.577|195.469|177.346||4.7875|21.2415|19.4622|0.2876|3.9039|19.4297|2.4684|0.4957|0.8149|1.4846|-0.8267|0.6216|16.5686|0.392|0.1088|30.531||9.766|10.129|6.44|20.103|28.56|20.576|579.4872|31.816|2003-07-10/ev_revenues|4.8046|2003-07-24/ev_revenues|4.5436|2003-08-07/ev_revenues|4.4809|2003-08-21/ev_revenues|4.7266|2003-07-10/ev_free_cash_flow|19.002|2003-07-24/ev_free_cash_flow|17.97|2003-08-07/ev_free_cash_flow|17.7217|2003-08-21/ev_free_cash_flow|18.6937|2003-07-10/ps_ratio|4.3106|2003-07-24/ps_ratio|4.0493|2003-08-07/ps_ratio|3.9865|2003-08-21/ps_ratio|4.2325|2003-07-10/pe_ratio|20.7201|2003-07-24/pe_ratio|19.4645|2003-08-07/pe_ratio|19.1624|2003-08-21/pe_ratio|20.345|2003-07-10/price_to_book_value|2.6899|2003-07-24/price_to_book_value|2.5269|2003-08-07/price_to_book_value|2.4877|2003-08-21/price_to_book_value|2.6412|2003-07-10/peg_ratio|0.5705|2003-07-24/peg_ratio|0.5359|2003-08-07/peg_ratio|0.5276|2003-08-21/peg_ratio|0.5602|2003-07-10/dividend_yield|1.3327|2003-07-24/dividend_yield|1.4186|2003-08-07/dividend_yield|1.441|2003-08-21/dividend_yield|1.3572|2003-07-10/percent_of_shares_outstanding|0.8965|2003-08-12/percent_of_shares_outstanding|0.8366|2003-07-10/price|31.816|2003-07-24/price|29.888|2003-08-07/price|29.424|2003-08-21/price|31.24|2003-07-10/total_return_price|22.9218|2003-07-24/total_return_price|21.5328|2003-08-07/total_return_price|21.1985|2003-08-21/total_return_price|22.5068|2003-07-10/enterprise_value|586.7058|2003-07-24/enterprise_value|554.8431|2003-08-07/enterprise_value|547.1749|2003-08-21/enterprise_value|577.1866
russ2000_1706|CCBG|200309|266.986|105.407||55.347|26.603|1655.532|112.255|1523.457|1485.441|198.891|181.395||4.7526|21.2793|18.7965|0.2963|4.2585|20.4701|2.6575|0.5636|0.7555|1.4711|-1.4099|0.925|16.5752|0.376|0.136|30.93||10.551|9.825|6.296|19.978|31.432|22.7418|580.3597|31.48|2003-10-02/ev_revenues|4.6134|2003-10-16/ev_revenues|4.649|2003-10-30/ev_revenues|4.6134|2003-11-13/ev_revenues|5.0074|2003-11-28/ev_revenues|5.3312|2003-10-02/ev_free_cash_flow|20.196|2003-10-16/ev_free_cash_flow|20.3519|2003-10-30/ev_free_cash_flow|20.196|2003-11-13/ev_free_cash_flow|21.9206|2003-11-28/ev_free_cash_flow|23.338|2003-10-02/ps_ratio|4.2534|2003-10-16/ps_ratio|4.2891|2003-10-30/ps_ratio|4.2534|2003-11-13/ps_ratio|4.6479|2003-11-28/ps_ratio|4.9722|2003-10-02/pe_ratio|20.1858|2003-10-16/pe_ratio|20.3551|2003-10-30/pe_ratio|20.1858|2003-11-13/pe_ratio|22.0582|2003-11-28/pe_ratio|23.5971|2003-10-02/price_to_book_value|2.6159|2003-10-16/price_to_book_value|2.6378|2003-10-30/price_to_book_value|2.6159|2003-11-13/price_to_book_value|2.8585|2003-11-28/price_to_book_value|3.058|2003-10-02/peg_ratio|0.8299|2003-10-16/peg_ratio|0.8369|2003-10-30/peg_ratio|0.8299|2003-11-13/peg_ratio|0.9069|2003-11-28/peg_ratio|0.9701|2003-10-02/dividend_yield|1.4689|2003-10-16/dividend_yield|1.4567|2003-10-30/dividend_yield|1.4689|2003-11-13/dividend_yield|1.3442|2003-11-28/dividend_yield|1.2565|2003-10-10/percent_of_shares_outstanding|1.1034|2003-11-11/percent_of_shares_outstanding|1.1806|2003-10-02/price|31.48|2003-10-16/price|31.744|2003-10-30/price|31.48|2003-11-13/price|34.4|2003-11-28/price|36.8|2003-10-02/total_return_price|22.7765|2003-10-16/total_return_price|22.9675|2003-10-30/total_return_price|22.7765|2003-11-13/total_return_price|24.8892|2003-11-28/total_return_price|26.6257|2003-10-02/enterprise_value|565.1434|2003-10-16/enterprise_value|569.5066|2003-10-30/enterprise_value|565.1434|2003-11-13/enterprise_value|613.4031|2003-11-28/enterprise_value|653.0686
russ2000_1706|CCBG|200312|218.592|93.14||54.011|25.792|1643.693|108.184|1520.68|1474.205|202.809|185.134||5.4417|26.6052|22.8041|0.363|5.0316|23.0175|3.0945|0.9463|0.7626|1.3862|0.6259|1.2753|16.5486|0.368|0.144|30.298||10.018|8.854|6.096|19.684|35.896|26.0814|638.128|35.048|2004-01-14/ev_revenues|5.3084|2004-01-28/ev_revenues|5.2095|2004-02-11/ev_revenues|5.2493|2004-02-25/ev_revenues|5.0525|2004-01-09/ev_free_cash_flow|24.0201|2004-01-23/ev_free_cash_flow|24.5505|2004-02-06/ev_free_cash_flow|23.9606|2004-02-20/ev_free_cash_flow|22.9246|2004-01-13/ps_ratio|4.7909|2004-01-27/ps_ratio|4.8414|2004-02-10/ps_ratio|4.7274|2004-02-24/ps_ratio|4.5111|2004-01-09/pe_ratio|23.0579|2004-01-23/pe_ratio|23.6211|2004-02-06/pe_ratio|22.9947|2004-02-20/pe_ratio|21.8947|2004-01-13/price_to_book_value|2.9063|2004-01-27/price_to_book_value|2.937|2004-02-10/price_to_book_value|2.8678|2004-02-24/price_to_book_value|2.7366|2004-01-09/peg_ratio|2.5315|2004-01-23/peg_ratio|2.5933|2004-02-06/peg_ratio|2.5246|2004-02-20/peg_ratio|2.4038|2004-01-09/dividend_yield|1.4198|2004-01-23/dividend_yield|1.3859|2004-02-06/dividend_yield|1.4237|2004-02-20/dividend_yield|1.4952|2004-01-12/percent_of_shares_outstanding|1.5328|2004-02-10/percent_of_shares_outstanding|1.5799|2004-01-09/price|35.048|2004-01-23/price|35.904|2004-02-06/price|34.952|2004-02-20/price|33.28|2004-01-09/total_return_price|25.4653|2004-01-23/total_return_price|26.0872|2004-02-06/total_return_price|25.3955|2004-02-20/total_return_price|24.1807|2004-01-09/enterprise_value|641.4092|2004-01-23/enterprise_value|655.5722|2004-02-06/enterprise_value|639.8208|2004-02-20/enterprise_value|612.1566
russ2000_1706|CCBG|200403|183.896|93.427||56.394|41.512|1750.325|112.343|1621.616|1571.666|206.928|187.592||4.8229|26.0314|22.8581|0.3149|4.4197|21.7632|2.6886|2.3894|0.7843|1.6106|2.2778|1.6739|16.607|0.296|0.144|29.373||10.74|7.337|4.847|19.492|33.08|24.1378|610.3791|34.024|2004-04-07/ev_revenues|5.23|2004-04-21/ev_revenues|5.0492|2004-05-05/ev_revenues|4.8096|2004-05-19/ev_revenues|4.5487|2004-04-02/ev_free_cash_flow|20.4161|2004-04-16/ev_free_cash_flow|19.9797|2004-04-30/ev_free_cash_flow|18.8001|2004-05-14/ev_free_cash_flow|18.3509|2004-05-28/ev_free_cash_flow|18.8558|2004-04-06/ps_ratio|4.602|2004-04-20/ps_ratio|4.406|2004-05-04/ps_ratio|4.2418|2004-05-18/ps_ratio|4.1126|2004-04-02/pe_ratio|23.7598|2004-04-16/pe_ratio|23.1899|2004-04-30/pe_ratio|21.648|2004-05-14/pe_ratio|21.0615|2004-05-28/pe_ratio|21.7207|2004-04-06/price_to_book_value|2.6967|2004-04-20/price_to_book_value|2.5819|2004-05-04/price_to_book_value|2.4858|2004-05-18/price_to_book_value|2.4101|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-02/dividend_yield|1.566|2004-04-16/dividend_yield|1.6044|2004-04-30/dividend_yield|1.7187|2004-05-14/dividend_yield|1.7666|2004-05-28/dividend_yield|1.713|2004-04-12/percent_of_shares_outstanding|1.8006|2004-05-11/percent_of_shares_outstanding|1.6856|2004-04-02/price|34.024|2004-04-16/price|33.208|2004-04-30/price|31|2004-05-14/price|30.16|2004-05-28/price|31.104|2004-04-02/total_return_price|24.8266|2004-04-16/total_return_price|24.2312|2004-04-30/total_return_price|22.6201|2004-05-14/total_return_price|22.0071|2004-05-28/total_return_price|22.6959|2004-04-02/enterprise_value|633.3888|2004-04-16/enterprise_value|619.8498|2004-04-30/enterprise_value|583.2552|2004-05-14/enterprise_value|569.3169|2004-05-28/enterprise_value|584.9809
russ2000_1706|CCBG|200406|204.553|97.154||56.263|40.608|1817.109|127.012|1671.163|1612.736|209.721|191.645||5.0036|25.9195|19.335|0.3028|4.3786|22.3464|2.566||0.8842|1.775|1.9823|1.8248|16.5965|0.384|0.144|32.075||10.809|9.894|6.443|21.044|32|23.4572|599.8484|30.008|2004-07-14/ev_revenues|4.7753|2004-07-28/ev_revenues|4.9344|2004-08-11/ev_revenues|4.6974|2004-08-25/ev_revenues|4.9323|2004-07-12/ev_free_cash_flow|15.2572|2004-07-26/ev_free_cash_flow|15.4127|2004-08-09/ev_free_cash_flow|15.036|2004-08-23/ev_free_cash_flow|15.3057|2004-07-13/ps_ratio|4.0626|2004-07-27/ps_ratio|4.2313|2004-08-10/ps_ratio|4.1632|2004-08-24/ps_ratio|4.1329|2004-07-12/pe_ratio|21.073|2004-07-26/pe_ratio|21.3258|2004-08-09/pe_ratio|20.7022|2004-08-23/pe_ratio|21.1404|2004-07-13/price_to_book_value|2.378|2004-07-27/price_to_book_value|2.4768|2004-08-10/price_to_book_value|2.4382|2004-08-24/price_to_book_value|2.4205|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-12/dividend_yield|1.8928|2004-07-26/dividend_yield|1.8704|2004-08-09/dividend_yield|1.9267|2004-08-23/dividend_yield|1.8868|2004-07-12/percent_of_shares_outstanding|1.6264|2004-08-10/percent_of_shares_outstanding|1.7811|2004-07-12/price|30.008|2004-07-26/price|30.368|2004-08-09/price|29.48|2004-08-23/price|30.104|2004-07-12/total_return_price|21.9969|2004-07-26/total_return_price|22.2608|2004-08-09/total_return_price|21.6099|2004-08-23/total_return_price|22.0673|2004-07-12/enterprise_value|586.2137|2004-07-26/enterprise_value|592.1873|2004-08-09/enterprise_value|577.7149|2004-08-23/enterprise_value|588.0746
russ2000_1706|CCBG|200409|137.81|90.458||56.281|39.72|1732.724|76.216|1633.477|1570.547|219.069|200.073||4.8663|19.9597|16.1422|0.2884|4.3308|22.5|2.5364||0.6352|1.7978|2.3538|1.8486|20.7609|0.528|0.144|||||10.819||32.04|23.5958|620.2163|31.056|2004-10-06/ev_revenues||2004-10-20/ev_revenues||2004-11-03/ev_revenues||2004-11-17/ev_revenues||2004-10-05/ev_free_cash_flow|12.4219|2004-10-19/ev_free_cash_flow|12.5681|2004-11-02/ev_free_cash_flow|13.4347|2004-11-16/ev_free_cash_flow|13.7739|2004-11-30/ev_free_cash_flow|14.7634|2004-10-05/ps_ratio||2004-10-19/ps_ratio||2004-11-02/ps_ratio||2004-11-16/ps_ratio||2004-11-30/ps_ratio||2004-10-05/pe_ratio|19.7056|2004-10-19/pe_ratio|19.9594|2004-11-02/pe_ratio|20.1675|2004-11-16/pe_ratio|20.7208|2004-11-30/pe_ratio|22.335|2004-10-05/price_to_book_value|2.3542|2004-10-19/price_to_book_value|2.3845|2004-11-02/price_to_book_value|2.5643|2004-11-16/price_to_book_value|2.6346|2004-11-30/price_to_book_value|2.8399|2004-10-05/peg_ratio|18.6373|2004-10-19/peg_ratio|18.8774|2004-11-02/peg_ratio|19.0742|2004-11-16/peg_ratio|19.5975|2004-11-30/peg_ratio|21.1242|2004-10-05/dividend_yield|1.8547|2004-10-19/dividend_yield|1.8311|2004-11-02/dividend_yield|1.8122|2004-11-16/dividend_yield|1.7638|2004-11-30/dividend_yield|1.6364|2004-10-12/percent_of_shares_outstanding|1.7885|2004-11-10/percent_of_shares_outstanding|1.5914|2004-10-05/price|31.056|2004-10-19/price|31.456|2004-11-02/price|31.784|2004-11-16/price|32.656|2004-11-30/price|35.2|2004-10-05/total_return_price|22.8711|2004-10-19/total_return_price|23.1657|2004-11-02/total_return_price|23.4072|2004-11-16/total_return_price|24.0494|2004-11-30/total_return_price|25.9229|2004-10-05/enterprise_value|564.4257|2004-10-19/enterprise_value|571.0684|2004-11-02/enterprise_value|610.4448|2004-11-16/enterprise_value|625.8567|2004-11-30/enterprise_value|670.8198
russ2000_1706|CCBG|200412|161.545|87.039||58.963|80.305|2107.213|96.014|1994.267|1894.886|256.8|204.648|||23.8346|14.4149|0.2961||21.7665|2.7676|41.5812|0.7609|1.7024|0.0211|1.342|21.824|0.32|0.152|||||7.262||34.304|25.3712|654.9838|31.976|2005-01-12/ev_revenues||2005-01-26/ev_revenues||2005-02-09/ev_revenues||2005-02-23/ev_revenues||2005-01-11/ev_free_cash_flow|17.4671|2005-01-25/ev_free_cash_flow|16.7629|2005-02-08/ev_free_cash_flow|18.0319|2005-02-22/ev_free_cash_flow|17.0453|2005-01-11/ps_ratio||2005-01-25/ps_ratio||2005-02-08/ps_ratio||2005-02-22/ps_ratio||2005-01-11/pe_ratio|20.9267|2005-01-25/pe_ratio|19.9215|2005-02-08/pe_ratio|21.733|2005-02-22/pe_ratio|20.3246|2005-01-11/price_to_book_value|2.2032|2005-01-25/price_to_book_value|2.0974|2005-02-08/price_to_book_value|2.2881|2005-02-22/price_to_book_value|2.1398|2005-01-14/peg_ratio|38.4874|2005-01-28/peg_ratio|38.5272|2005-02-11/peg_ratio|41.034|2005-02-25/peg_ratio|41.3026|2005-01-11/dividend_yield|1.8264|2005-01-25/dividend_yield|1.9185|2005-02-08/dividend_yield|1.7586|2005-02-22/dividend_yield|1.8805|2005-01-11/percent_of_shares_outstanding|1.4049|2005-02-10/percent_of_shares_outstanding|2.03|2005-01-11/price|31.976|2005-01-25/price|30.44|2005-02-08/price|33.208|2005-02-22/price|31.056|2005-01-11/total_return_price|23.6494|2005-01-25/total_return_price|22.5134|2005-02-08/total_return_price|24.5606|2005-02-22/total_return_price|22.969|2005-01-11/enterprise_value|674.1425|2005-01-25/enterprise_value|646.9644|2005-02-08/enterprise_value|695.9417|2005-02-22/enterprise_value|657.864
russ2000_1706|CCBG|200503|149.983|92.868||60.443|79.139|2088.994|78.593|1988.165|1889.358|260.098|208.334|||21.3015|17.9805|0.2802||21.6492|2.2804|40.5864|0.6821|1.7896|0.8228|2.2157|22.1337|0.288|0.152|35.614||12.56|9.937|6.377|24.554|33.08|24.581|693.958|32.552|2005-04-06/ev_revenues||2005-04-20/ev_revenues||2005-05-04/ev_revenues||2005-05-18/ev_revenues||2005-04-05/ev_free_cash_flow|16.8637|2005-04-19/ev_free_cash_flow|16.289|2005-05-03/ev_free_cash_flow|15.6927|2005-05-17/ev_free_cash_flow|15.7686|2005-05-31/ev_free_cash_flow|16.6866|2005-04-05/ps_ratio||2005-04-19/ps_ratio||2005-05-03/ps_ratio||2005-05-17/ps_ratio||2005-05-31/ps_ratio||2005-04-05/pe_ratio|21.4158|2005-04-19/pe_ratio|20.5789|2005-05-03/pe_ratio|19.7105|2005-05-17/pe_ratio|19.8211|2005-05-31/pe_ratio|21.1579|2005-04-05/price_to_book_value|2.2155|2005-04-19/price_to_book_value|2.129|2005-05-03/price_to_book_value|2.0391|2005-05-17/price_to_book_value|2.0506|2005-05-31/price_to_book_value|2.1888|2005-04-11/peg_ratio|3.4378|2005-04-25/peg_ratio|3.0833|2005-05-09/peg_ratio|3.2999|2005-05-23/peg_ratio|3.3719|2005-04-05/dividend_yield|1.8186|2005-04-19/dividend_yield|1.8926|2005-05-03/dividend_yield|1.976|2005-05-17/dividend_yield|1.965|2005-05-31/dividend_yield|1.8408|2005-04-12/percent_of_shares_outstanding|2.4126|2005-05-10/percent_of_shares_outstanding|2.8472|2005-04-05/price|32.552|2005-04-19/price|31.28|2005-05-03/price|29.96|2005-05-17/price|30.128|2005-05-31/price|32.16|2005-04-05/total_return_price|24.1887|2005-04-19/total_return_price|23.2435|2005-05-03/total_return_price|22.2626|2005-05-17/total_return_price|22.3875|2005-05-31/total_return_price|23.8974|2005-04-05/enterprise_value|660.787|2005-04-19/enterprise_value|638.2693|2005-05-03/enterprise_value|614.9019|2005-05-17/enterprise_value|617.8759|2005-05-31/enterprise_value|653.8476
russ2000_1706|CCBG|200506|176.983|117.921||69.294|113.081|2334.463|71.148|2236.66|2100.629|295.422|213.352|||21.3722|17.254|0.2627||21.9842|2.2743|3.4824|0.7013|1.7955|0.0372|2.9386|22.6277|0.352|0.152|39.163||13.187|12.179|7.868|27.122|33.416|24.9463|676.0821|35.74|2005-07-13/ev_revenues||2005-07-27/ev_revenues||2005-08-10/ev_revenues||2005-08-24/ev_revenues||2005-07-12/ev_free_cash_flow|26.1322|2005-07-26/ev_free_cash_flow|26.577|2005-08-09/ev_free_cash_flow|26.0658|2005-08-23/ev_free_cash_flow|26.6011|2005-07-12/ps_ratio||2005-07-26/ps_ratio||2005-08-09/ps_ratio||2005-08-23/ps_ratio||2005-07-12/pe_ratio|24.0188|2005-07-26/pe_ratio|24.4825|2005-08-09/pe_ratio|23.9382|2005-08-23/pe_ratio|24.496|2005-07-12/price_to_book_value|2.252|2005-07-26/price_to_book_value|2.2954|2005-08-09/price_to_book_value|2.2455|2005-08-23/price_to_book_value|2.2978|2005-07-05/peg_ratio|5.1991|2005-07-19/peg_ratio|5.2081|2005-08-02/peg_ratio|5.7703|2005-08-16/peg_ratio|5.235|2005-08-30/peg_ratio|5.3487|2005-07-12/dividend_yield|1.6788|2005-07-26/dividend_yield|1.647|2005-08-09/dividend_yield|1.6844|2005-08-23/dividend_yield|1.6461|2005-07-12/percent_of_shares_outstanding|2.7562|2005-08-10/percent_of_shares_outstanding|2.8195|2005-07-12/price|35.74|2005-07-26/price|36.43|2005-08-09/price|35.62|2005-08-23/price|36.45|2005-07-12/total_return_price|26.6813|2005-07-26/total_return_price|27.1964|2005-08-09/total_return_price|26.5917|2005-08-23/total_return_price|27.2113|2005-07-12/enterprise_value|754.5402|2005-07-26/enterprise_value|767.3842|2005-08-09/enterprise_value|752.6235|2005-08-23/enterprise_value|768.0809
russ2000_1706|CCBG|200509|126.229|109.847||71.044|111.851|2281.925|92.746|2159.901|2025.488|301.577|219.099|||27.2442|25.653|0.3172||23.5081|2.2051|5.552|0.7532|1.7381|0.2249|2.9724|18.6485|0.46|0.152|42.127||14.046|13.142|8.577|29.004|34.98|26.2227|740.7045|36.58|2005-10-05/ev_revenues||2005-10-19/ev_revenues||2005-11-02/ev_revenues||2005-11-16/ev_revenues||2005-11-30/ev_revenues||2005-10-04/ev_free_cash_flow|30.6459|2005-10-18/ev_free_cash_flow|28.4589|2005-11-01/ev_free_cash_flow|30.3529|2005-11-15/ev_free_cash_flow|30.0598|2005-11-29/ev_free_cash_flow|31.0318|2005-10-04/ps_ratio||2005-10-18/ps_ratio||2005-11-01/ps_ratio||2005-11-15/ps_ratio||2005-11-29/ps_ratio||2005-10-04/pe_ratio|25.7606|2005-10-18/pe_ratio|23.6056|2005-11-01/pe_ratio|25.4718|2005-11-15/pe_ratio|25.1831|2005-11-29/pe_ratio|26.1408|2005-10-04/price_to_book_value|2.259|2005-10-18/price_to_book_value|2.07|2005-11-01/price_to_book_value|2.2337|2005-11-15/price_to_book_value|2.2083|2005-11-29/price_to_book_value|2.2923|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-04/dividend_yield|1.6621|2005-10-18/dividend_yield|1.8138|2005-11-01/dividend_yield|1.681|2005-11-15/dividend_yield|1.7002|2005-11-29/dividend_yield|1.6379|2005-10-11/percent_of_shares_outstanding|3.2797|2005-11-10/percent_of_shares_outstanding|3.3032|2005-10-04/price|36.58|2005-10-18/price|33.52|2005-11-01/price|36.17|2005-11-15/price|35.76|2005-11-29/price|37.12|2005-10-04/total_return_price|27.4222|2005-10-18/total_return_price|25.1282|2005-11-01/total_return_price|27.1148|2005-11-15/total_return_price|26.8075|2005-11-29/total_return_price|27.827|2005-10-04/enterprise_value|798.5706|2005-10-18/enterprise_value|741.5818|2005-11-01/enterprise_value|790.9348|2005-11-15/enterprise_value|783.2991|2005-11-29/enterprise_value|808.6275
russ2000_1706|CCBG|200512|166.359|105.195||73.818|110.451|2319.686|82.973|2211.863|2079.346|305.776|223.532|||24.7408|30.0527|0.2854||25.1408|2.2046||0.7047|1.7325|-0.7457|3.282|18.6537|0.4|0.1625|42.284||13.894|11.609|7.459|29.31|35.75|26.876|783.1128|35.7|2006-01-11/ev_revenues|4.8713|2006-01-25/ev_revenues|4.9813|2006-02-08/ev_revenues|4.7378|2006-02-22/ev_revenues|4.6618|2006-01-11/ev_free_cash_flow|24.7604|2006-01-25/ev_free_cash_flow|25.3196|2006-02-08/ev_free_cash_flow|24.0822|2006-02-22/ev_free_cash_flow|23.6955|2006-01-10/ps_ratio|4.628|2006-01-24/ps_ratio|4.7298|2006-02-07/ps_ratio|4.4476|2006-02-21/ps_ratio|4.3703|2006-01-10/pe_ratio|23.94|2006-01-24/pe_ratio|24.4667|2006-02-07/pe_ratio|23.0067|2006-02-21/pe_ratio|22.6067|2006-01-10/price_to_book_value|2.1881|2006-01-24/price_to_book_value|2.2362|2006-02-07/price_to_book_value|2.1028|2006-02-21/price_to_book_value|2.0662|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/dividend_yield|1.7224|2006-01-24/dividend_yield|1.6853|2006-02-07/dividend_yield|1.7922|2006-02-21/dividend_yield|1.8239|2006-01-10/percent_of_shares_outstanding|3.1579|2006-02-10/percent_of_shares_outstanding|3.094|2006-01-11/price|35.7|2006-01-25/price|36.64|2006-02-08/price|34.56|2006-02-22/price|33.91|2006-01-10/total_return_price|27.0341|2006-01-24/total_return_price|27.6289|2006-02-07/total_return_price|25.9802|2006-02-21/total_return_price|25.5285|2006-01-11/enterprise_value|775.4467|2006-01-25/enterprise_value|792.9605|2006-02-08/enterprise_value|754.2066|2006-02-22/enterprise_value|742.0959
russ2000_1706|CCBG|200603|215.09|104.486||76.693|108.958|2363.656|89.105|2240.807|2109.156|311.063|227.92||4.7457|24.896|24.1224|0.2916|4.4038|22.78|2.0855||0.7097|1.8408|0.7797|3.2438|18.6651|0.4|0.1625|42.175||15.43|11.416|7.421|29.13|34.57|25.8456|755.4645|34.26|2006-04-05/ev_revenues|4.5598|2006-04-19/ev_revenues|4.4179|2006-05-03/ev_revenues|4.3763|2006-05-17/ev_revenues|4.392|2006-05-31/ev_revenues|4.4202|2006-04-05/ev_free_cash_flow|21.9949|2006-04-19/ev_free_cash_flow|21.3104|2006-05-03/ev_free_cash_flow|21.1094|2006-05-17/ev_free_cash_flow|21.1855|2006-05-31/ev_free_cash_flow|21.3213|2006-04-04/ps_ratio|4.1088|2006-04-18/ps_ratio|3.912|2006-05-02/ps_ratio|3.8622|2006-05-16/ps_ratio|3.8752|2006-05-30/ps_ratio|3.7828|2006-04-04/pe_ratio|21.5012|2006-04-18/pe_ratio|20.4715|2006-05-02/pe_ratio|20.2109|2006-05-16/pe_ratio|20.2792|2006-05-30/pe_ratio|19.7953|2006-04-04/price_to_book_value|2.0799|2006-04-18/price_to_book_value|1.9803|2006-05-02/price_to_book_value|1.9551|2006-05-16/price_to_book_value|1.9617|2006-05-30/price_to_book_value|1.9149|2006-04-11/peg_ratio|3.2818|2006-04-25/peg_ratio|3.2849|2006-05-09/peg_ratio|3.331|2006-05-23/peg_ratio|3.2982|2006-04-04/dividend_yield|1.8148|2006-04-18/dividend_yield|1.9061|2006-05-02/dividend_yield|1.9306|2006-05-16/dividend_yield|1.9241|2006-05-30/dividend_yield|1.9712|2006-04-10/percent_of_shares_outstanding|3.1946|2006-05-10/percent_of_shares_outstanding|3.5978|2006-04-05/price|34.26|2006-04-19/price|33|2006-05-03/price|32.63|2006-05-17/price|32.77|2006-05-31/price|33.02|2006-04-04/total_return_price|26.2162|2006-04-18/total_return_price|24.9606|2006-05-02/total_return_price|24.6429|2006-05-16/total_return_price|24.7261|2006-05-30/total_return_price|24.1362|2006-04-05/enterprise_value|755.7877|2006-04-19/enterprise_value|732.2678|2006-05-03/enterprise_value|725.3612|2006-05-17/enterprise_value|727.9745|2006-05-31/enterprise_value|732.6411
russ2000_1706|CCBG|200606|229.288|103.078||81.407|107.422|2385.742|77.571|2279.768|2153.859|311.744|233.201||4.0699|20.7737|19.6318|0.2447|3.5575|18.6166|1.8009|3.1978|0.6527|2.131|1.8697|4.0666|18.653|0.44|0.1625|44.19||15.204|12.999|8.315|30.187|29.91|22.8113|674.588|30.18|2006-07-12/ev_revenues|3.8627|2006-07-26/ev_revenues|4.0059|2006-08-09/ev_revenues|3.9636|2006-08-23/ev_revenues|4.0016|2006-07-12/ev_free_cash_flow|18.6074|2006-07-26/ev_free_cash_flow|19.2974|2006-08-09/ev_free_cash_flow|19.0936|2006-08-23/ev_free_cash_flow|19.2765|2006-07-11/ps_ratio|3.4049|2006-07-25/ps_ratio|3.4497|2006-08-08/ps_ratio|3.4137|2006-08-22/ps_ratio|3.4311|2006-07-11/pe_ratio|18.3353|2006-07-25/pe_ratio|18.5765|2006-08-08/pe_ratio|18.3824|2006-08-22/pe_ratio|18.4765|2006-07-11/price_to_book_value|1.8528|2006-07-25/price_to_book_value|1.8772|2006-08-08/price_to_book_value|1.8575|2006-08-22/price_to_book_value|1.8671|2006-07-05/peg_ratio|1.2489|2006-07-19/peg_ratio|1.3435|2006-08-02/peg_ratio|1.3323|2006-08-16/peg_ratio|1.339|2006-08-30/peg_ratio|1.3237|2006-07-11/dividend_yield|2.0517|2006-07-25/dividend_yield|2.025|2006-08-08/dividend_yield|2.0464|2006-08-22/dividend_yield|2.036|2006-07-11/percent_of_shares_outstanding|3.9572|2006-08-10/percent_of_shares_outstanding|3.9846|2006-07-12/price|30.18|2006-07-26/price|31.5|2006-08-09/price|31.11|2006-08-23/price|31.46|2006-07-11/total_return_price|23.693|2006-07-25/total_return_price|24.0047|2006-08-08/total_return_price|23.7538|2006-08-22/total_return_price|23.8755|2006-07-12/enterprise_value|659.6525|2006-07-26/enterprise_value|684.1128|2006-08-09/enterprise_value|676.8859|2006-08-23/enterprise_value|683.3715
russ2000_1706|CCBG|200609|136.412|100.781||84.915|105.886|2239.831|54.171|2155.827|2049.239|319.042|238.87||4.1535|19.9632|20.0083|0.2487|3.5447|19.0882|1.9289|1.327|0.5039|2.0031|4.3321|4.1907|18.5649|0.47|0.1625|44.367||15.277|13.234|8.68|30.223|32.86|24.7917|709.3142|31.17|2006-10-04/ev_revenues|3.6853|2006-10-18/ev_revenues|4.1191|2006-11-01/ev_revenues|3.8053|2006-11-15/ev_revenues|4.1063|2006-11-29/ev_revenues|4.0045|2006-10-04/ev_free_cash_flow|18.7652|2006-10-18/ev_free_cash_flow|20.9741|2006-11-01/ev_free_cash_flow|19.3761|2006-11-15/ev_free_cash_flow|20.9086|2006-11-29/ev_free_cash_flow|20.3905|2006-10-03/ps_ratio|3.2806|2006-10-17/ps_ratio|3.6619|2006-10-31/ps_ratio|3.6123|2006-11-14/ps_ratio|3.6845|2006-11-28/ps_ratio|3.6123|2006-10-03/pe_ratio|17.8129|2006-10-17/pe_ratio|19.883|2006-10-31/pe_ratio|19.614|2006-11-14/pe_ratio|20.0058|2006-11-28/pe_ratio|19.614|2006-10-03/price_to_book_value|1.7693|2006-10-17/price_to_book_value|1.9749|2006-10-31/price_to_book_value|1.9482|2006-11-14/price_to_book_value|1.9871|2006-11-28/price_to_book_value|1.9482|2006-10-11/peg_ratio|0.8966|2006-10-25/peg_ratio|0.9848|2006-11-08/peg_ratio|0.9573|2006-11-22/peg_ratio|0.9945|2006-10-03/dividend_yield|2.1339|2006-10-17/dividend_yield|1.9118|2006-10-31/dividend_yield|1.938|2006-11-14/dividend_yield|1.9|2006-11-28/dividend_yield|1.938|2006-10-10/percent_of_shares_outstanding|3.9532|2006-11-10/percent_of_shares_outstanding|3.8277|2006-10-04/price|31.17|2006-10-18/price|35.22|2006-11-01/price|32.29|2006-11-15/price|35.1|2006-11-29/price|34.15|2006-10-03/total_return_price|23.2713|2006-10-17/total_return_price|25.9758|2006-10-31/total_return_price|25.6244|2006-11-14/total_return_price|26.1363|2006-11-28/total_return_price|25.6244|2006-10-04/enterprise_value|637.6236|2006-10-18/enterprise_value|712.6786|2006-11-01/enterprise_value|658.3795|2006-11-15/enterprise_value|710.4547|2006-11-29/enterprise_value|692.8492
russ2000_1706|CCBG|200612|177.564|98.769||86.538|104.402|2282.14|65.023|2187.624|2081.654|315.77|243.242||4.1545|21.8224|21.1541|0.2794|3.8051|20.6608|2.0522|1.0057|0.5415|1.8752|4.2566|3.9368|18.5585|0.48|0.175|43.98||14.943|13.536|8.849|29.596|35.55|27.131|718.7942|33.55|2007-01-10/ev_revenues|3.9695|2007-01-24/ev_revenues|4.0543|2007-02-07/ev_revenues|4.0977|2007-02-21/ev_revenues|3.9727|2007-01-10/ev_free_cash_flow|26.0017|2007-01-24/ev_free_cash_flow|26.5571|2007-02-07/ev_free_cash_flow|26.8418|2007-02-21/ev_free_cash_flow|26.0225|2007-01-09/ps_ratio|3.5514|2007-01-23/ps_ratio|3.496|2007-02-06/ps_ratio|3.6345|2007-02-20/ps_ratio|3.6249|2007-01-09/pe_ratio|18.6257|2007-01-23/pe_ratio|18.3352|2007-02-06/pe_ratio|19.0615|2007-02-20/pe_ratio|19.0112|2007-01-09/price_to_book_value|1.9552|2007-01-23/price_to_book_value|1.9247|2007-02-06/price_to_book_value|2.001|2007-02-20/price_to_book_value|1.9957|2007-01-03/peg_ratio|0.9955|2007-01-17/peg_ratio|0.9536|2007-01-31/peg_ratio|0.9934|2007-02-14/peg_ratio|0.9891|2007-02-28/peg_ratio|0.9672|2007-01-09/dividend_yield|1.9871|2007-01-23/dividend_yield|2.0186|2007-02-06/dividend_yield|1.9417|2007-02-20/dividend_yield|1.9468|2007-01-09/percent_of_shares_outstanding|3.842|2007-02-12/percent_of_shares_outstanding|4.2791|2007-01-10/price|33.55|2007-01-24/price|34.35|2007-02-07/price|34.76|2007-02-21/price|33.58|2007-01-09/total_return_price|25.6028|2007-01-23/total_return_price|25.2035|2007-02-06/total_return_price|26.2018|2007-02-20/total_return_price|26.1327|2007-01-10/enterprise_value|693.5163|2007-01-24/enterprise_value|708.331|2007-02-07/enterprise_value|715.9236|2007-02-21/enterprise_value|694.0719
russ2000_1706|CCBG|200703|186.065|92.233||88.812|102.944|2267.605|77.936|2147.828|2042.062|310.512|246.959||3.932|21.3534|25.7559|0.2717|3.4608|18.1508|1.892|0.9481|0.5916|2.0776|5.4063|5.1802|18.4196|0.38|0.175|42.287||15.719|10.488|6.957|28.325|33.43|25.0812|686.9616|32.34|2007-04-04/ev_revenues|3.906|2007-04-18/ev_revenues|3.9708|2007-05-02/ev_revenues|3.8307|2007-05-16/ev_revenues|3.611|2007-05-30/ev_revenues|3.6246|2007-04-04/ev_free_cash_flow|28.1127|2007-04-18/ev_free_cash_flow|28.5795|2007-05-02/ev_free_cash_flow|27.5707|2007-05-16/ev_free_cash_flow|25.9897|2007-05-30/ev_free_cash_flow|26.0876|2007-04-03/ps_ratio|3.5438|2007-04-17/ps_ratio|3.4928|2007-05-01/ps_ratio|3.2096|2007-05-15/ps_ratio|3.0971|2007-05-29/ps_ratio|3.2138|2007-04-03/pe_ratio|18.8701|2007-04-17/pe_ratio|18.5989|2007-05-01/pe_ratio|17.0904|2007-05-15/pe_ratio|16.4915|2007-05-29/pe_ratio|17.113|2007-04-03/price_to_book_value|1.967|2007-04-17/price_to_book_value|1.9387|2007-05-01/price_to_book_value|1.7815|2007-05-15/price_to_book_value|1.7191|2007-05-29/price_to_book_value|1.7838|2007-04-11/peg_ratio|1.7967|2007-04-25/peg_ratio|1.7488|2007-05-09/peg_ratio|1.8393|2007-05-23/peg_ratio|1.7477|2007-04-03/dividend_yield|2.021|2007-04-17/dividend_yield|2.0504|2007-05-01/dividend_yield|2.2314|2007-05-15/dividend_yield|2.3124|2007-05-29/dividend_yield|2.2285|2007-04-10/percent_of_shares_outstanding|5.0971|2007-05-10/percent_of_shares_outstanding|5.9582|2007-04-04/price|32.34|2007-04-18/price|32.96|2007-05-02/price|31.62|2007-05-16/price|29.52|2007-05-30/price|29.65|2007-04-03/total_return_price|25.7837|2007-04-17/total_return_price|25.4132|2007-05-01/total_return_price|23.352|2007-05-15/total_return_price|22.5337|2007-05-29/total_return_price|23.3829|2007-04-04/enterprise_value|682.8576|2007-04-18/enterprise_value|694.1953|2007-05-02/enterprise_value|669.6913|2007-05-16/enterprise_value|631.2894|2007-05-30/enterprise_value|633.6667
russ2000_1706|CCBG|200706|172.87|95.573||92.656|101.485|2229.311|74.307|2113.753|2009.59|301.437|251.838||3.8966|19.7054|28.045|0.2521|3.3395|17.7825|1.8536|1.8295|0.5921|2.1843|7.8827|6.9369|18.0892|0.43|0.175|43.545||14.992|11.973|7.891|28.461|32.25|24.4419|681.2118|29.68|2007-07-11/ev_revenues|3.4941|2007-07-25/ev_revenues|3.5002|2007-08-08/ev_revenues|3.848|2007-08-22/ev_revenues|3.9181|2007-07-11/ev_free_cash_flow|23.0713|2007-07-25/ev_free_cash_flow|23.1116|2007-08-08/ev_free_cash_flow|25.408|2007-08-22/ev_free_cash_flow|25.8713|2007-07-10/ps_ratio|3.1505|2007-07-24/ps_ratio|2.975|2007-08-07/ps_ratio|3.4464|2007-08-21/ps_ratio|3.5225|2007-07-10/pe_ratio|16.9375|2007-07-24/pe_ratio|15.9943|2007-08-07/pe_ratio|18.5284|2007-08-21/pe_ratio|18.9375|2007-07-10/price_to_book_value|1.7516|2007-07-24/price_to_book_value|1.6541|2007-08-07/price_to_book_value|1.9161|2007-08-21/price_to_book_value|1.9585|2007-07-05/peg_ratio|5.0549|2007-07-19/peg_ratio|4.9905|2007-08-02/peg_ratio|5.1515|2007-08-16/peg_ratio|5.3205|2007-08-30/peg_ratio|5.0678|2007-07-10/dividend_yield|2.3063|2007-07-24/dividend_yield|2.4423|2007-08-07/dividend_yield|2.1082|2007-08-21/dividend_yield|2.0627|2007-07-10/percent_of_shares_outstanding|8.3903|2007-08-10/percent_of_shares_outstanding|8.5428|2007-07-11/price|29.68|2007-07-25/price|29.74|2007-08-08/price|33.16|2007-08-22/price|33.85|2007-07-10/total_return_price|23.149|2007-07-24/total_return_price|21.8599|2007-08-07/total_return_price|25.3233|2007-08-21/total_return_price|25.8824|2007-07-11/enterprise_value|608.5981|2007-07-25/enterprise_value|609.6608|2007-08-08/enterprise_value|670.2369|2007-08-22/enterprise_value|682.4584
russ2000_1706|CCBG|200709|110.977|91.378||95.816|100.026|2140.873|63.817|2030.025|1937.413|299.053|255.876||3.8876|19.8564|25.6698|0.2512|3.4918|18.7727|1.9414|4.9632|0.5231|2.1186|9.521|7.3303|17.7194|0.41|0.175|42.341||15.096|10.87|7.171|27.91|33.55|25.7975|677.1447|31.16|2007-10-03/ev_revenues|3.5563|2007-10-17/ev_revenues|3.5298|2007-10-31/ev_revenues|3.2533|2007-11-14/ev_revenues|3.2839|2007-11-28/ev_revenues|3.3859|2007-10-03/ev_free_cash_flow|20.7182|2007-10-17/ev_free_cash_flow|20.5637|2007-10-31/ev_free_cash_flow|18.9533|2007-11-14/ev_free_cash_flow|19.1316|2007-11-28/ev_free_cash_flow|19.7258|2007-10-02/ps_ratio|3.5082|2007-10-16/ps_ratio|3.2746|2007-10-30/ps_ratio|2.9226|2007-11-13/ps_ratio|2.9934|2007-11-27/ps_ratio|2.8127|2007-10-02/pe_ratio|19.5235|2007-10-16/pe_ratio|18.2235|2007-10-30/pe_ratio|16.2647|2007-11-13/pe_ratio|16.6588|2007-11-27/pe_ratio|15.6529|2007-10-02/price_to_book_value|1.9489|2007-10-16/price_to_book_value|1.8191|2007-10-30/price_to_book_value|1.6236|2007-11-13/price_to_book_value|1.6629|2007-11-27/price_to_book_value|1.5625|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-02/dividend_yield|2.1091|2007-10-16/dividend_yield|2.2595|2007-10-30/dividend_yield|2.5316|2007-11-13/dividend_yield|2.4718|2007-11-27/dividend_yield|2.6306|2007-10-10/percent_of_shares_outstanding|7.0741|2007-10-26/percent_of_shares_outstanding|7.8236|2007-11-09/percent_of_shares_outstanding|8.2805|2007-11-27/percent_of_shares_outstanding|8.8378|2007-10-03/price|31.16|2007-10-17/price|30.9|2007-10-31/price|28.19|2007-11-14/price|28.49|2007-11-28/price|29.49|2007-10-02/total_return_price|25.9146|2007-10-16/total_return_price|24.1891|2007-10-30/total_return_price|21.589|2007-11-13/total_return_price|22.1122|2007-11-27/total_return_price|20.777|2007-10-03/enterprise_value|612.2237|2007-10-17/enterprise_value|607.6581|2007-10-31/enterprise_value|560.0702|2007-11-14/enterprise_value|565.3382|2007-11-28/enterprise_value|582.8983
russ2000_1706|CCBG|200712|259.697|93.437||98.612|98.568|2323.652|53.131|2231.962|2142.344|292.675|260.325||3.4563|17.997|20.1359|0.2042|3.19|17.7529|1.7721||0.4877|2.3526|12.0626|8.437|17.4368|0.44|0.185|43.368||14.472|10.055|7.664|27.545|30.18|23.7227|595.0148|26.99|2008-01-09/ev_revenues|2.9909|2008-01-23/ev_revenues|3.2834|2008-02-06/ev_revenues|3.033|2008-02-20/ev_revenues|3.035|2008-01-09/ev_free_cash_flow|17.9798|2008-01-23/ev_free_cash_flow|19.738|2008-02-06/ev_free_cash_flow|18.2327|2008-02-20/ev_free_cash_flow|18.2447|2008-01-09/ps_ratio|2.8189|2008-01-23/ps_ratio|3.1239|2008-02-06/ps_ratio|2.8628|2008-02-20/ps_ratio|2.8649|2008-01-09/pe_ratio|16.259|2008-01-23/pe_ratio|18.0181|2008-02-06/pe_ratio|16.512|2008-02-20/pe_ratio|16.5241|2008-01-09/price_to_book_value|1.5846|2008-01-23/price_to_book_value|1.756|2008-02-06/price_to_book_value|1.6092|2008-02-20/price_to_book_value|1.6104|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|2.6306|2008-01-23/dividend_yield|2.3738|2008-02-06/dividend_yield|2.5903|2008-02-20/dividend_yield|2.5884|2008-01-15/percent_of_shares_outstanding|9.0977|2008-01-31/percent_of_shares_outstanding|8.6489|2008-02-15/percent_of_shares_outstanding|8.6294|2008-02-29/percent_of_shares_outstanding|8.1742|2008-01-09/price|26.99|2008-01-23/price|29.91|2008-02-06/price|27.41|2008-02-20/price|27.43|2008-01-09/total_return_price|21.2152|2008-01-23/total_return_price|23.5105|2008-02-06/total_return_price|21.5454|2008-02-20/total_return_price|21.5611|2008-01-09/enterprise_value|513.0704|2008-01-23/enterprise_value|563.2436|2008-02-06/enterprise_value|520.2871|2008-02-20/enterprise_value|520.6307
russ2000_1706|CCBG|200803|338.727|97.525||100.145|97.11|2394.839|61.781|2285.335|2192.605|297.673|264.538||2.9248|18.498|17.5819|0.2061|2.7521|15.8735|1.5458||0.5191|2.7324|9.8831|8.8979|17.1784|0.42|0.185|44.258||15.604|10.318|7.28|26.459|26.35|20.8621|501.7178|29.13|2008-04-02/ev_revenues|3.2118|2008-04-16/ev_revenues|3.1049|2008-04-30/ev_revenues|2.9257|2008-05-14/ev_revenues|2.9099|2008-05-28/ev_revenues|2.9871|2008-04-02/ev_free_cash_flow|17.2475|2008-04-16/ev_free_cash_flow|16.6735|2008-04-30/ev_free_cash_flow|15.7114|2008-05-14/ev_free_cash_flow|15.6264|2008-05-28/ev_free_cash_flow|16.0408|2008-04-02/ps_ratio|2.9558|2008-04-16/ps_ratio|2.8462|2008-04-30/ps_ratio|2.6635|2008-05-14/ps_ratio|2.6473|2008-05-28/ps_ratio|2.7265|2008-04-02/pe_ratio|17.1353|2008-04-16/pe_ratio|16.5|2008-04-30/pe_ratio|15.4412|2008-05-14/pe_ratio|15.3471|2008-05-28/pe_ratio|15.8059|2008-04-02/price_to_book_value|1.6807|2008-04-16/price_to_book_value|1.6184|2008-04-30/price_to_book_value|1.514|2008-05-14/price_to_book_value|1.5047|2008-05-28/price_to_book_value|1.5497|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|2.4717|2008-04-16/dividend_yield|2.5668|2008-04-30/dividend_yield|2.7429|2008-05-14/dividend_yield|2.7597|2008-05-28/dividend_yield|2.6796|2008-04-15/percent_of_shares_outstanding|8.6239|2008-04-30/percent_of_shares_outstanding|8.8082|2008-05-15/percent_of_shares_outstanding|8.9138|2008-05-30/percent_of_shares_outstanding|9.2838|2008-04-02/price|29.13|2008-04-16/price|28.05|2008-04-30/price|26.25|2008-05-14/price|26.09|2008-05-28/price|26.87|2008-04-02/total_return_price|23.0631|2008-04-16/total_return_price|22.208|2008-04-30/total_return_price|20.7829|2008-05-14/total_return_price|20.6562|2008-05-28/total_return_price|21.2737|2008-04-02/enterprise_value|557.285|2008-04-16/enterprise_value|538.7363|2008-04-30/enterprise_value|507.6512|2008-05-14/enterprise_value|504.9043|2008-05-28/enterprise_value|518.2955
russ2000_1706|CCBG|200806|301.458|108.672||102.559|95.651|2352.835|51.783|2262.67|2162.926|296.58|266.171||2.6042|15.4206|13.9845|0.1567|2.3338|13.5294|1.3265||0.5109|3.1739|10.9502|9.8662|17.1468|0.28|0.185|43.193||15.318|7.005|4.81|27.475|23|18.3409|451.8546|19.86|2008-07-09/ev_revenues|2.21|2008-07-23/ev_revenues|2.4146|2008-08-06/ev_revenues|2.7296|2008-08-20/ev_revenues|2.6732|2008-07-09/ev_free_cash_flow|9.972|2008-07-23/ev_free_cash_flow|10.895|2008-08-06/ev_free_cash_flow|12.3164|2008-08-20/ev_free_cash_flow|12.0621|2008-07-09/ps_ratio|1.9922|2008-07-23/ps_ratio|2.1999|2008-08-06/ps_ratio|2.5179|2008-08-20/ps_ratio|2.4607|2008-07-09/pe_ratio|12.8129|2008-07-23/pe_ratio|14.1484|2008-08-06/pe_ratio|16.1935|2008-08-20/pe_ratio|15.8258|2008-07-09/price_to_book_value|1.1458|2008-07-23/price_to_book_value|1.2653|2008-08-06/price_to_book_value|1.4492|2008-08-20/price_to_book_value|1.4163|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|3.6757|2008-07-23/dividend_yield|3.3288|2008-08-06/dividend_yield|2.9084|2008-08-20/dividend_yield|2.9759|2008-07-15/percent_of_shares_outstanding|10.9527|2008-07-31/percent_of_shares_outstanding|10.5782|2008-08-15/percent_of_shares_outstanding|10.1396|2008-08-29/percent_of_shares_outstanding|10.2581|2008-07-09/price|19.86|2008-07-23/price|21.93|2008-08-06/price|25.1|2008-08-20/price|24.53|2008-07-09/total_return_price|15.837|2008-07-23/total_return_price|17.4877|2008-08-06/total_return_price|20.0155|2008-08-20/total_return_price|19.561|2008-07-09/enterprise_value|382.6874|2008-07-23/enterprise_value|418.108|2008-08-06/enterprise_value|472.6548|2008-08-20/enterprise_value|462.8945
russ2000_1706|CCBG|200809|98.481|71.062||104.806|94.192|2155.655|47.069|2078.745|1962.784|298.795|267.853||3.1014|25.5708|13.9941|0.2562|2.8951|18.6194|1.6663||0.5456|2.5641|5.5921|8.6575|17.1279|0.29|0.185|47.397||15.417|7.056|4.838|27.185|28.86|23.1825|537.0392|31.47|2008-10-01/ev_revenues|3.54|2008-10-15/ev_revenues|2.9212|2008-10-29/ev_revenues|3.0577|2008-11-12/ev_revenues|3.0807|2008-11-26/ev_revenues|3.3892|2008-10-01/ev_free_cash_flow|19.7024|2008-10-15/ev_free_cash_flow|16.2583|2008-10-29/ev_free_cash_flow|17.0177|2008-11-12/ev_free_cash_flow|17.1461|2008-11-26/ev_free_cash_flow|18.8628|2008-10-01/ps_ratio|3.0412|2008-10-15/ps_ratio|2.4189|2008-10-29/ps_ratio|2.5561|2008-11-12/ps_ratio|2.5793|2008-11-26/ps_ratio|2.8895|2008-10-01/pe_ratio|22.007|2008-10-15/pe_ratio|17.5035|2008-10-29/pe_ratio|18.4965|2008-11-12/pe_ratio|18.6643|2008-11-26/pe_ratio|20.9091|2008-10-01/price_to_book_value|1.8037|2008-10-15/price_to_book_value|1.4346|2008-10-29/price_to_book_value|1.5159|2008-11-12/price_to_book_value|1.5297|2008-11-26/price_to_book_value|1.7137|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|2.3514|2008-10-15/dividend_yield|2.9565|2008-10-29/dividend_yield|2.7977|2008-11-12/dividend_yield|2.7726|2008-11-26/dividend_yield|2.4749|2008-10-15/percent_of_shares_outstanding|7.7452|2008-10-31/percent_of_shares_outstanding|6.6269|2008-11-14/percent_of_shares_outstanding|6.2461|2008-11-28/percent_of_shares_outstanding|6.001|2008-10-01/price|31.47|2008-10-15/price|25.03|2008-10-29/price|26.45|2008-11-12/price|26.69|2008-11-26/price|29.9|2008-10-01/total_return_price|25.2791|2008-10-15/total_return_price|20.106|2008-10-29/total_return_price|21.2466|2008-11-12/total_return_price|21.4394|2008-11-26/total_return_price|24.0179|2008-10-01/enterprise_value|630.8918|2008-10-15/enterprise_value|520.6068|2008-10-29/enterprise_value|544.9242|2008-11-12/enterprise_value|549.0342|2008-11-26/enterprise_value|604.0055
russ2000_1706|CCBG|200812|94.949|88.143||106.433|92.883|2209.869|62.044|2106.531|1992.174|278.83|262.89||2.9779|36.4363|16.5738|0.2229|2.4759|17.9161|1.4684||0.6326|2.9079|2.2052|6.2562|17.1398|-0.1|0.19|34.808||15.492|-2.441|-1.703|27.747|25.62|20.7318|530.7105|23.16|2009-01-07/ev_revenues|2.858|2009-01-21/ev_revenues|2.7116|2009-02-04/ev_revenues|2.0474|2009-02-18/ev_revenues|1.7628|2009-01-07/ev_free_cash_flow|14.9865|2009-01-21/ev_free_cash_flow|14.219|2009-02-04/ev_free_cash_flow|10.7362|2009-02-18/ev_free_cash_flow|9.2436|2009-01-07/ps_ratio|2.3409|2009-01-21/ps_ratio|2.1944|2009-02-04/ps_ratio|1.5293|2009-02-18/ps_ratio|1.2443|2009-01-07/pe_ratio|26.0225|2009-01-21/pe_ratio|24.3933|2009-02-04/pe_ratio|17|2009-02-18/pe_ratio|13.8315|2009-01-07/price_to_book_value|1.4224|2009-01-21/price_to_book_value|1.3334|2009-02-04/price_to_book_value|0.9292|2009-02-18/price_to_book_value|0.756|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|3.2168|2009-01-21/dividend_yield|3.4316|2009-02-04/dividend_yield|4.924|2009-02-18/dividend_yield|6.052|2009-01-15/percent_of_shares_outstanding|6.0961|2009-01-30/percent_of_shares_outstanding|6.3783|2009-02-13/percent_of_shares_outstanding|6.0506|2009-02-27/percent_of_shares_outstanding|7.3396|2009-01-07/price|23.16|2009-01-21/price|21.71|2009-02-04/price|15.13|2009-02-18/price|12.31|2009-01-07/total_return_price|18.7412|2009-01-21/total_return_price|17.5678|2009-02-04/total_return_price|12.2433|2009-02-18/total_return_price|9.9613|2009-01-07/enterprise_value|484.873|2009-01-21/enterprise_value|460.0418|2009-02-04/enterprise_value|347.3592|2009-02-18/enterprise_value|299.0668
russ2000_1706|CCBG|200903|85.558|85.558||107.259|91.872|2223.835|68.193|2106.124|1989.789|275.544|260.287||1.8497|34.3678|9.6995|0.1182|1.3302|14.7865|0.8089||0.6697|5.7915|3.4268|7.4776|17.1308|0.04|0.19|41.037||17.237|0.37|0.65|26.995|13.16|10.8304|313.8165|11.51|2009-04-01/ev_revenues|1.78|2009-04-15/ev_revenues|2.0343|2009-04-29/ev_revenues|2.1579|2009-05-13/ev_revenues|1.9519|2009-05-27/ev_revenues|2.1031|2009-04-01/ev_free_cash_flow|11.5907|2009-04-15/ev_free_cash_flow|13.2471|2009-04-29/ev_free_cash_flow|14.0518|2009-05-13/ev_free_cash_flow|12.7102|2009-05-27/ev_free_cash_flow|13.6951|2009-04-01/ps_ratio|1.1851|2009-04-15/ps_ratio|1.4394|2009-04-29/ps_ratio|1.563|2009-05-13/ps_ratio|1.3673|2009-05-27/ps_ratio|1.5197|2009-04-01/pe_ratio|22.5686|2009-04-15/pe_ratio|27.4118|2009-04-29/pe_ratio|29.7647|2009-05-13/pe_ratio|26.0392|2009-05-27/pe_ratio|28.9412|2009-04-01/price_to_book_value|0.716|2009-04-15/price_to_book_value|0.8696|2009-04-29/price_to_book_value|0.9442|2009-05-13/price_to_book_value|0.8198|2009-05-27/price_to_book_value|0.9112|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|6.1325|2009-04-20/dividend_yield|5.7471|2009-05-04/dividend_yield|5.3571|2009-05-18/dividend_yield|5.2632|2009-04-15/percent_of_shares_outstanding|7.4645|2009-04-30/percent_of_shares_outstanding|6.7584|2009-05-15/percent_of_shares_outstanding|6.4185|2009-05-29/percent_of_shares_outstanding|8.5462|2009-04-01/price|11.51|2009-04-15/price|13.98|2009-04-29/price|15.18|2009-05-13/price|13.28|2009-05-27/price|14.76|2009-04-01/total_return_price|9.4725|2009-04-15/total_return_price|11.5053|2009-04-29/total_return_price|12.4929|2009-05-13/total_return_price|10.9292|2009-05-27/total_return_price|12.1472|2009-04-01/enterprise_value|296.2479|2009-04-15/enterprise_value|338.583|2009-04-29/enterprise_value|359.1506|2009-05-13/enterprise_value|324.8588|2009-05-27/enterprise_value|350.0332
russ2000_1706|CCBG|200906|94.41|92.394||109.05|90.862|2253.133|73.989|2121.171|2005.93|272.706|257.828||2.2963|84.1082|14.9529|0.1518|1.7143|32.6471|1.0278||0.6939|4.4807|2.259|6.6008|17.0102|0.04|0.19|41.729||16.049|0.373|0.774|27.095|16.65|13.8629|382.1815|16.67|2009-07-08/ev_revenues|2.3058|2009-07-22/ev_revenues|2.2243|2009-08-05/ev_revenues|2.1762|2009-08-19/ev_revenues|2.1535|2009-07-08/ev_free_cash_flow|11.6376|2009-07-22/ev_free_cash_flow|11.2265|2009-08-05/ev_free_cash_flow|10.9837|2009-08-19/ev_free_cash_flow|10.8691|2009-07-08/ps_ratio|1.7281|2009-07-22/ps_ratio|1.6462|2009-08-05/ps_ratio|1.5965|2009-08-19/ps_ratio|1.5737|2009-07-08/pe_ratio|61.7407|2009-07-22/pe_ratio|58.8148|2009-08-05/pe_ratio|57.037|2009-08-19/pe_ratio|56.2222|2009-07-08/price_to_book_value|1.0398|2009-07-22/price_to_book_value|0.9905|2009-08-05/price_to_book_value|0.9614|2009-08-19/price_to_book_value|0.9477|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-13/dividend_yield|4.5183|2009-07-27/dividend_yield|4.7724|2009-08-10/dividend_yield|4.8335|2009-08-24/dividend_yield|4.9541|2009-07-15/percent_of_shares_outstanding|8.4613|2009-07-31/percent_of_shares_outstanding|8.1773|2009-08-14/percent_of_shares_outstanding|6.9996|2009-08-31/percent_of_shares_outstanding|7.7959|2009-07-08/price|16.67|2009-07-22/price|15.88|2009-08-05/price|15.4|2009-08-19/price|15.18|2009-07-08/total_return_price|13.8796|2009-07-22/total_return_price|13.2218|2009-08-05/total_return_price|12.8222|2009-08-19/total_return_price|12.639|2009-07-08/enterprise_value|380.3877|2009-07-22/enterprise_value|366.95|2009-08-05/enterprise_value|359.0133|2009-08-19/enterprise_value|355.2679
russ2000_1706|CCBG|200909|80.103|79.275||111.797|89.851|2223.522|103.711|2063.542|1949.99|268.415|253.104||2.3976|-214.967|10.4881|0.1524|1.5305||0.9011||0.8094|5.0033|0.1254|5.8605|17.0244|-0.08|0.19|40.856||15.66|-3.106|-1.488|26.552|14.2|11.9832|379.8467|12.99|2009-10-14/ev_revenues|2.2675|2009-10-28/ev_revenues|2.1847|2009-11-11/ev_revenues|2.1406|2009-11-25/ev_revenues|2.16|2009-10-14/ev_free_cash_flow|9.919|2009-10-28/ev_free_cash_flow|9.5569|2009-11-11/ev_free_cash_flow|9.3641|2009-11-25/ev_free_cash_flow|9.4487|2009-10-14/ps_ratio|1.4001|2009-10-28/ps_ratio|1.3171|2009-11-11/ps_ratio|1.2729|2009-11-25/ps_ratio|1.2923|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-14/price_to_book_value|0.8243|2009-10-28/price_to_book_value|0.7754|2009-11-11/price_to_book_value|0.7494|2009-11-25/price_to_book_value|0.7608|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|5.5596|2009-10-20/dividend_yield|6.2706|2009-11-03/dividend_yield|6.655|2009-11-17/dividend_yield|6.1688|2009-10-15/percent_of_shares_outstanding|6.1387|2009-10-30/percent_of_shares_outstanding|6.2573|2009-11-13/percent_of_shares_outstanding|6.463|2009-11-30/percent_of_shares_outstanding|6.9242|2009-10-14/price|12.99|2009-10-28/price|12.22|2009-11-11/price|11.81|2009-11-25/price|11.99|2009-10-14/total_return_price|10.9621|2009-10-28/total_return_price|10.3123|2009-11-11/total_return_price|9.9663|2009-11-25/total_return_price|10.1182|2009-10-14/enterprise_value|359.2376|2009-10-28/enterprise_value|346.1227|2009-11-11/enterprise_value|339.1395|2009-11-25/enterprise_value|342.2053
russ2000_1706|CCBG|200912|334.293|57.877||115.439|88.841|2440.425|35.841|2370.501|2258.234|267.899|246.46||2.361|-93.9253|10.3282|0.1204|1.4939||0.8795||0.5528|5.6759|6.9729|6.4313|17.0359|-0.2|0.19|39.703||16.121|-6.444|-3.407|25.292|13.86|11.8798|374.0557|13.06|2010-01-06/ev_revenues|1.9147|2010-01-20/ev_revenues|1.8501|2010-02-03/ev_revenues|1.7739|2010-02-17/ev_revenues|1.8636|2010-01-06/ev_free_cash_flow|8.9681|2010-01-20/ev_free_cash_flow|8.6652|2010-02-03/ev_free_cash_flow|8.3085|2010-02-17/ev_free_cash_flow|8.7287|2010-01-06/ps_ratio|1.3634|2010-01-20/ps_ratio|1.2987|2010-02-03/ps_ratio|1.2225|2010-02-17/ps_ratio|1.3122|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-06/price_to_book_value|0.8305|2010-01-20/price_to_book_value|0.7911|2010-02-03/price_to_book_value|0.7447|2010-02-17/price_to_book_value|0.7994|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-12/dividend_yield|6.1389|2010-01-26/dividend_yield|6.1538|2010-02-09/dividend_yield|6.3598|2010-02-23/dividend_yield|6.1093|2010-01-15/percent_of_shares_outstanding|6.2855|2010-01-29/percent_of_shares_outstanding|6.6266|2010-02-12/percent_of_shares_outstanding|6.3245|2010-02-26/percent_of_shares_outstanding|6.3486|2010-01-06/price|13.06|2010-01-20/price|12.44|2010-02-03/price|11.71|2010-02-17/price|12.57|2010-01-06/total_return_price|11.1941|2010-01-20/total_return_price|10.6626|2010-02-03/total_return_price|10.0369|2010-02-17/total_return_price|10.7741|2010-01-06/enterprise_value|312.7264|2010-01-20/enterprise_value|302.1638|2010-02-03/enterprise_value|289.7272|2010-02-17/enterprise_value|304.3785
russ2000_1706|CCBG|201003|346.028|52.615||117.055|88.131|2453.144|18.9|2396.506|2282.94|261.959|239.755||2.0153|-42.5897|8.7264|0.119|1.5146||0.9282||0.5057|5.2378|8.6251|5.8504|17.0695|-0.2|0.19|37.989||16.779|-6.135|-3.463|24.022|14.25|12.3902|323.0002|16.17|2010-04-14/ev_revenues|2.2197|2010-04-28/ev_revenues|2.308|2010-05-12/ev_revenues|2.2803|2010-05-26/ev_revenues|2.0919|2010-04-14/ev_free_cash_flow|9.6115|2010-04-28/ev_free_cash_flow|9.9942|2010-05-12/ev_free_cash_flow|9.8743|2010-05-26/ev_free_cash_flow|9.0583|2010-04-14/ps_ratio|1.7186|2010-04-28/ps_ratio|1.8068|2010-05-12/ps_ratio|1.7792|2010-05-26/ps_ratio|1.5911|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-14/price_to_book_value|1.0533|2010-04-28/price_to_book_value|1.1073|2010-05-12/price_to_book_value|1.0904|2010-05-26/price_to_book_value|0.9751|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|5.1984|2010-04-20/dividend_yield|4.5131|2010-05-04/dividend_yield|4.2411|2010-05-18/dividend_yield|4.801|2010-04-15/percent_of_shares_outstanding|5.9398|2010-04-30/percent_of_shares_outstanding|6.3692|2010-05-14/percent_of_shares_outstanding|6.5907|2010-05-28/percent_of_shares_outstanding|6.8315|2010-04-14/price|16.17|2010-04-28/price|17|2010-05-12/price|16.74|2010-05-26/price|14.97|2010-04-14/total_return_price|14.0597|2010-04-28/total_return_price|14.7813|2010-05-12/total_return_price|14.5553|2010-05-26/total_return_price|13.0163|2010-04-14/enterprise_value|355.7613|2010-04-28/enterprise_value|369.9237|2010-05-12/enterprise_value|365.4873|2010-05-26/enterprise_value|335.2856
russ2000_1706|CCBG|201006|302.888|52.38||116.802|87.421|2389.064|21.376|2318.803|2200.311|261.68|238.779||1.928|-39.1743|8.3484|0.1127|1.4274||0.8748||0.5345|5.3729|9.2403|7.3258|17.0742|0.04|0.1|39.043||15.584|0.781|0.731|24.369|13.43|11.7572|309.0084|12.47|2010-07-07/ev_revenues|1.9057|2010-07-21/ev_revenues|1.8559|2010-08-04/ev_revenues|2.0181|2010-08-18/ev_revenues|1.8187|2010-07-07/ev_free_cash_flow|9.3452|2010-07-21/ev_free_cash_flow|9.1009|2010-08-04/ev_free_cash_flow|9.8964|2010-08-18/ev_free_cash_flow|8.9186|2010-07-07/ps_ratio|1.3492|2010-07-21/ps_ratio|1.2995|2010-08-04/ps_ratio|1.4607|2010-08-18/ps_ratio|1.2616|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-07/price_to_book_value|0.8133|2010-07-21/price_to_book_value|0.7833|2010-08-04/price_to_book_value|0.881|2010-08-18/price_to_book_value|0.7609|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-13/dividend_yield|4.7518|2010-07-27/dividend_yield|5.03|2010-08-10/dividend_yield|5.4295|2010-08-24/dividend_yield|6.1468|2010-07-15/percent_of_shares_outstanding|7.2665|2010-07-30/percent_of_shares_outstanding|7.0967|2010-08-13/percent_of_shares_outstanding|7.1645|2010-08-31/percent_of_shares_outstanding|7.2511|2010-07-07/price|12.47|2010-07-21/price|12.01|2010-08-04/price|13.5|2010-08-18/price|11.66|2010-07-07/total_return_price|10.9168|2010-07-21/total_return_price|10.5141|2010-08-04/total_return_price|11.8185|2010-08-18/total_return_price|10.2077|2010-07-07/enterprise_value|300.3185|2010-07-21/enterprise_value|292.4675|2010-08-04/enterprise_value|318.0302|2010-08-18/enterprise_value|286.6082
russ2000_1706|CCBG|201009|242.116|48.701||115.689|86.712|2319.307|38.138|2230.786|2121.443|260.689|237.471||1.8837|-53.3843|9.2374|0.1187|1.3265||0.8001||0.5657|4.9069|8.4048|6.8611|17.0879|0.02|0.1|38.233||15.003|0.202|0.401|24.784|12.26|10.8285|296.8545|12.42|2010-10-13/ev_revenues|2.0076|2010-10-27/ev_revenues|1.9524|2010-11-10/ev_revenues|2.0098|2010-11-24/ev_revenues|2.0252|2010-10-13/ev_free_cash_flow|8.6923|2010-10-27/ev_free_cash_flow|8.4535|2010-11-10/ev_free_cash_flow|8.7019|2010-11-24/ev_free_cash_flow|8.7687|2010-10-13/ps_ratio|1.3678|2010-10-27/ps_ratio|1.3128|2010-11-10/ps_ratio|1.37|2010-11-24/ps_ratio|1.3855|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-13/price_to_book_value|0.8145|2010-10-27/price_to_book_value|0.7817|2010-11-10/price_to_book_value|0.8158|2010-11-24/price_to_book_value|0.825|2010-10-12/peg_ratio|-0.1495|2010-10-26/peg_ratio|-0.15|2010-11-09/peg_ratio|-0.1521|2010-11-23/peg_ratio|-0.1516|2010-10-05/dividend_yield|4.6964|2010-10-19/dividend_yield|4.7116|2010-11-02/dividend_yield|4.6326|2010-11-16/dividend_yield|4.64|2010-11-30/dividend_yield|4.585|2010-10-15/percent_of_shares_outstanding|6.5605|2010-10-29/percent_of_shares_outstanding|6.414|2010-11-15/percent_of_shares_outstanding|6.0564|2010-11-30/percent_of_shares_outstanding|6.1111|2010-10-13/price|12.42|2010-10-27/price|11.92|2010-11-10/price|12.44|2010-11-24/price|12.58|2010-10-13/total_return_price|10.9699|2010-10-27/total_return_price|10.5282|2010-11-10/total_return_price|10.9875|2010-11-24/total_return_price|11.1112|2010-10-13/enterprise_value|311.1061|2010-10-27/enterprise_value|302.5584|2010-11-10/enterprise_value|311.448|2010-11-24/enterprise_value|313.8414
russ2000_1706|CCBG|201012|236.193|35.41||115.356|86.159|2363.034|92.928|2216.964|2103.976|259.019|237.679||2.1543|-934.5454|9.3276|0.1472|1.5143||0.9017|-0.1702|0.795|3.5379|4.5607|5.699|17.0977|0.12|0.1|35.442||29.782|1.77|1.918|24.358|13.75|12.241|333.8431|13.34|2011-01-05/ev_revenues|2.645|2011-01-19/ev_revenues|2.5497|2011-02-02/ev_revenues|2.5928|2011-02-16/ev_revenues|2.5854|2011-01-05/ev_free_cash_flow|7.9533|2011-01-19/ev_free_cash_flow|7.6667|2011-02-02/ev_free_cash_flow|7.7964|2011-02-16/ev_free_cash_flow|7.7742|2011-01-05/ps_ratio|1.5121|2011-01-19/ps_ratio|1.4169|2011-02-02/ps_ratio|1.4599|2011-02-16/ps_ratio|1.4509|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-05/price_to_book_value|0.8807|2011-01-19/price_to_book_value|0.8252|2011-02-02/price_to_book_value|0.8503|2011-02-16/price_to_book_value|0.846|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-11/dividend_yield|3.7606|2011-01-25/dividend_yield|3.6082|2011-02-08/dividend_yield|3.6842|2011-02-22/dividend_yield|3.9169|2011-01-14/percent_of_shares_outstanding|5.4179|2011-01-31/percent_of_shares_outstanding|5.3424|2011-02-15/percent_of_shares_outstanding|4.8678|2011-02-28/percent_of_shares_outstanding|4.8896|2011-01-05/price|13.34|2011-01-19/price|12.5|2011-02-02/price|12.88|2011-02-16/price|12.8|2011-01-05/total_return_price|11.876|2011-01-19/total_return_price|11.1281|2011-02-02/total_return_price|11.4664|2011-02-16/total_return_price|11.3952|2011-01-05/enterprise_value|398.6213|2011-01-19/enterprise_value|384.2572|2011-02-02/enterprise_value|390.7553|2011-02-16/enterprise_value|389.6433
russ2000_1706|CCBG|201103|323.375|52||113.918|85.806|2403.216|86.65|2259.984|2147.047|259.278|237.276||2.5593|83.6605|7.6956|0.137|1.4248||0.8308||0.7698|3.1323|-1.9892|4.9919|17.1301|0.08|0.1|39.32||16.577|1.856|1.31|22.986|12.57|11.282|385.7057|12.09|2011-04-13/ev_revenues|2.3327|2011-04-27/ev_revenues|2.2606|2011-05-11/ev_revenues|2.2178|2011-05-25/ev_revenues|2.1096|2011-04-13/ev_free_cash_flow|6.1951|2011-04-27/ev_free_cash_flow|6.0036|2011-05-11/ev_free_cash_flow|5.8899|2011-05-25/ev_free_cash_flow|5.6027|2011-04-13/ps_ratio|1.3596|2011-04-27/ps_ratio|1.2876|2011-05-11/ps_ratio|1.2449|2011-05-25/ps_ratio|1.1369|2011-04-13/pe_ratio|46.5|2011-04-27/pe_ratio|44.0385|2011-05-11/pe_ratio|42.5769|2011-05-25/pe_ratio|38.8846|2011-04-13/price_to_book_value|0.7986|2011-04-27/price_to_book_value|0.7564|2011-05-11/price_to_book_value|0.7313|2011-05-25/price_to_book_value|0.6678|2011-04-06/peg_ratio||2011-04-20/peg_ratio||2011-05-04/peg_ratio||2011-05-18/peg_ratio||2011-04-05/dividend_yield|3.1008|2011-04-19/dividend_yield|3.3812|2011-05-03/dividend_yield|3.6166|2011-05-17/dividend_yield|3.8059|2011-05-31/dividend_yield|3.714|2011-04-15/percent_of_shares_outstanding|6.7432|2011-04-29/percent_of_shares_outstanding|6.9672|2011-05-13/percent_of_shares_outstanding|7.154|2011-05-31/percent_of_shares_outstanding|7.1478|2011-04-13/price|12.09|2011-04-27/price|11.45|2011-05-11/price|11.07|2011-05-25/price|10.11|2011-04-13/total_return_price|10.8511|2011-04-27/total_return_price|10.2767|2011-05-11/total_return_price|9.9357|2011-05-25/total_return_price|9.074|2011-04-13/enterprise_value|354.6548|2011-04-27/enterprise_value|343.6934|2011-05-11/enterprise_value|337.1862|2011-05-25/enterprise_value|320.744
russ2000_1706|CCBG|201106|294.737|71.554||112.576|85.699|2338.714|65.237|2213.094|2101.011|260.544|237.709||2.1288|48.7517|5.6536|0.1083|1.156|39.5385|0.6791||0.6806|3.7559|-1.6701|7.1468|17.1392|0.12|0.1|37.887||16|3.175|2.145|23.439|10.28|9.3193|323.6556|10.33|2011-07-06/ev_revenues|1.8736|2011-07-20/ev_revenues|1.8634|2011-08-03/ev_revenues|1.9117|2011-08-17/ev_revenues|1.8571|2011-08-31/ev_revenues|1.8571|2011-07-06/ev_free_cash_flow|4.6955|2011-07-20/ev_free_cash_flow|4.6699|2011-08-03/ev_free_cash_flow|4.7909|2011-08-17/ev_free_cash_flow|4.6541|2011-08-31/ev_free_cash_flow|4.6541|2011-07-06/ps_ratio|1.1717|2011-07-20/ps_ratio|1.1615|2011-08-03/ps_ratio|1.208|2011-08-17/ps_ratio|1.1535|2011-08-31/ps_ratio|1.1535|2011-07-06/pe_ratio|30.3824|2011-07-20/pe_ratio|30.1176|2011-08-03/pe_ratio|31.3235|2011-08-17/pe_ratio|29.9118|2011-08-31/pe_ratio|29.9118|2011-07-06/price_to_book_value|0.6791|2011-07-20/price_to_book_value|0.6731|2011-08-03/price_to_book_value|0.7011|2011-08-17/price_to_book_value|0.6695|2011-08-31/price_to_book_value|0.6695|2011-07-13/peg_ratio||2011-07-27/peg_ratio||2011-08-10/peg_ratio||2011-08-24/peg_ratio||2011-07-12/dividend_yield|3.9293|2011-07-26/dividend_yield|3.9139|2011-08-09/dividend_yield|3.7629|2011-08-23/dividend_yield|3.9448|2011-07-15/percent_of_shares_outstanding|6.8239|2011-07-29/percent_of_shares_outstanding|7.0034|2011-08-15/percent_of_shares_outstanding|6.8971|2011-08-31/percent_of_shares_outstanding|7.2301|2011-07-06/price|10.33|2011-07-20/price|10.24|2011-08-03/price|10.65|2011-08-17/price|10.17|2011-08-31/price|10.17|2011-07-06/total_return_price|9.3646|2011-07-20/total_return_price|9.283|2011-08-03/total_return_price|9.6547|2011-08-17/total_return_price|9.2195|2011-08-31/total_return_price|9.2195|2011-07-06/enterprise_value|282.691|2011-07-20/enterprise_value|281.1496|2011-08-03/enterprise_value|288.4348|2011-08-17/enterprise_value|280.2018|2011-08-31/enterprise_value|280.2018
russ2000_1706|CCBG|201109|246.414|53.027||111.471|85.591|2263.047|47.508|2152.074|2043.798|260.925|237.969||1.8571|38.2099|4.6541|0.1113|1.1535|29.9118|0.6695||0.597|3.9062|1.6276|7.9408|17.167|0.12|0.1|37.293||15.805|2.928|1.977|23.1|10.17|9.3109|280.2018|10.5|2011-10-12/ev_revenues|1.8867|2011-10-26/ev_revenues|1.8536|2011-11-09/ev_revenues|1.8352|2011-11-23/ev_revenues|1.7906|2011-10-12/ev_free_cash_flow|5.7324|2011-10-26/ev_free_cash_flow|5.6316|2011-11-09/ev_free_cash_flow|5.576|2011-11-23/ev_free_cash_flow|5.4404|2011-10-12/ps_ratio|1.1998|2011-10-26/ps_ratio|1.1667|2011-11-09/ps_ratio|1.1484|2011-11-23/ps_ratio|1.1038|2011-10-12/pe_ratio|23.8636|2011-10-26/pe_ratio|23.2045|2011-11-09/pe_ratio|22.8409|2011-11-23/pe_ratio|21.9545|2011-10-12/price_to_book_value|0.6904|2011-10-26/price_to_book_value|0.6713|2011-11-09/price_to_book_value|0.6608|2011-11-23/price_to_book_value|0.6352|2011-10-05/peg_ratio||2011-10-19/peg_ratio||2011-11-02/peg_ratio||2011-11-16/peg_ratio||2011-11-30/peg_ratio||2011-10-04/dividend_yield|3.663|2011-10-18/dividend_yield|3.8462|2011-11-01/dividend_yield|4.0692|2011-11-15/dividend_yield|3.8278|2011-11-29/dividend_yield|4|2011-10-14/percent_of_shares_outstanding|8.0896|2011-10-31/percent_of_shares_outstanding|7.8231|2011-11-15/percent_of_shares_outstanding|7.8155|2011-11-30/percent_of_shares_outstanding|8.0084|2011-10-12/price|10.5|2011-10-26/price|10.21|2011-11-09/price|10.05|2011-11-23/price|9.66|2011-10-12/total_return_price|9.613|2011-10-26/total_return_price|9.3475|2011-11-09/total_return_price|9.201|2011-11-23/total_return_price|8.844|2011-10-12/enterprise_value|282.9013|2011-10-26/enterprise_value|277.9259|2011-11-09/enterprise_value|275.1808|2011-11-23/enterprise_value|268.4898
russ2000_1706|CCBG|201112|692.463|362.102||110.991|85.484|2389.37|43.372|2280.012|2172.519|251.942|237.461||1.8192|-9.6704|5.5273|-0.0179|1.1324|22.5227|0.6516||0.5988|4.1494|3.2147|7.5274|17.158|-0.03|0|32.562||25.88|-2.433|-0.535|22.397|9.91|9.0729|272.7789|9.72|2012-01-04/ev_revenues|-0.3022|2012-01-18/ev_revenues|-0.2858|2012-02-01/ev_revenues|-0.3862|2012-02-15/ev_revenues|-0.4082|2012-02-29/ev_revenues|-0.5169|2012-01-04/ev_free_cash_flow|-1.2654|2012-01-18/ev_free_cash_flow|-1.197|2012-02-01/ev_free_cash_flow|-1.6172|2012-02-15/ev_free_cash_flow|-1.7095|2012-02-29/ev_free_cash_flow|-2.1645|2012-01-04/ps_ratio|1.1334|2012-01-18/ps_ratio|1.1498|2012-02-01/ps_ratio|1.0495|2012-02-15/ps_ratio|1.0261|2012-02-29/ps_ratio|0.9177|2012-01-04/pe_ratio|33.5172|2012-01-18/pe_ratio|34|2012-02-01/pe_ratio|31.0345|2012-02-15/pe_ratio|30.3448|2012-02-29/pe_ratio|27.1379|2012-01-04/price_to_book_value|0.662|2012-01-18/price_to_book_value|0.6716|2012-02-01/price_to_book_value|0.613|2012-02-15/price_to_book_value|0.6001|2012-02-29/price_to_book_value|0.5367|2012-01-11/peg_ratio||2012-01-25/peg_ratio||2012-02-08/peg_ratio||2012-02-22/peg_ratio||2012-01-10/dividend_yield|4.1451|2012-01-24/dividend_yield|4.1237|2012-02-07/dividend_yield|4.5096|2012-02-21/dividend_yield|4.6083|2012-01-13/percent_of_shares_outstanding|7.2169|2012-01-31/percent_of_shares_outstanding|7.0341|2012-02-15/percent_of_shares_outstanding|7.054|2012-02-29/percent_of_shares_outstanding|7.0345|2012-01-04/price|9.72|2012-01-18/price|9.86|2012-02-01/price|9|2012-02-15/price|8.8|2012-02-29/price|7.87|2012-01-04/total_return_price|8.8989|2012-01-18/total_return_price|9.0271|2012-02-01/total_return_price|8.2397|2012-02-15/total_return_price|8.0566|2012-02-29/total_return_price|7.2052|2012-01-04/enterprise_value|-44.4389|2012-01-18/enterprise_value|-42.0364|2012-02-01/enterprise_value|-56.7943|2012-02-15/enterprise_value|-60.0345|2012-02-29/enterprise_value|-76.0139
russ2000_1706|CCBG|201203|469.245|50.567||111.408|85.376|2409.481|42.188|2291.417|2185.704|250.797|236.299||-0.5706|92.924|-2.3896|0.0847|0.8641|25.5517|0.5054||0.5897|5.1813|13.8765|6.4519|17.181|-0.07|0|35.247||16.843|-2.143|-1.162|21.661|7.41|6.7841|-83.9176|7.66|2012-04-11/ev_revenues|1.6012|2012-04-25/ev_revenues|1.6841|2012-05-09/ev_revenues|1.6185|2012-05-23/ev_revenues|1.4802|2012-04-11/ev_free_cash_flow|8.5016|2012-04-25/ev_free_cash_flow|8.9419|2012-05-09/ev_free_cash_flow|8.5936|2012-05-23/ev_free_cash_flow|7.8594|2012-04-11/ps_ratio|0.9193|2012-04-25/ps_ratio|1.0022|2012-05-09/ps_ratio|0.9361|2012-05-22/ps_ratio|0.7813|2012-04-11/pe_ratio|54.7143|2012-04-25/pe_ratio|59.6429|2012-05-09/pe_ratio|55.7143|2012-05-23/pe_ratio|47.5|2012-04-11/price_to_book_value|0.5248|2012-04-25/price_to_book_value|0.5721|2012-05-09/price_to_book_value|0.5347|2012-05-22/price_to_book_value|0.4462|2012-04-04/peg_ratio||2012-04-18/peg_ratio||2012-05-02/peg_ratio||2012-05-16/peg_ratio||2012-05-30/peg_ratio||2012-04-03/dividend_yield|5.2083|2012-04-17/dividend_yield|5.3763|2012-05-01/dividend_yield|4.8019|2012-05-15/dividend_yield|5.5172|2012-05-29/dividend_yield|5.9791|2012-04-13/percent_of_shares_outstanding|6.0737|2012-04-30/percent_of_shares_outstanding|6.0418|2012-05-15/percent_of_shares_outstanding|6.2307|2012-05-31/percent_of_shares_outstanding|6.7629|2012-04-11/price|7.66|2012-04-25/price|8.35|2012-05-09/price|7.8|2012-05-22/price|6.51|2012-04-11/total_return_price|7.0129|2012-04-25/total_return_price|7.6446|2012-05-09/total_return_price|7.1411|2012-05-22/total_return_price|5.9601|2012-04-11/enterprise_value|228.9489|2012-04-25/enterprise_value|240.8045|2012-05-09/enterprise_value|231.4246|2012-05-23/enterprise_value|211.6548
russ2000_1706|CCBG|201206|492.291|57.477||110.302|85.269|2396.828|69.449|2252.119|2150.386|249.022|234.573||1.5019|-166.2887|7.9743|0.0909|0.8149|48.7857|0.4654||0.6874|5.8309|9.246|6.123|17.192|-0.1|0|34.971||16.117|-3.065|-1.726|21.065|6.79|6.2164|214.7492|7.56|2012-07-05/ev_revenues|1.7387|2012-07-19/ev_revenues|1.7522|2012-08-02/ev_revenues|1.686|2012-08-16/ev_revenues|1.7499|2012-08-30/ev_revenues|1.8874|2012-07-05/ev_free_cash_flow|9.4395|2012-07-19/ev_free_cash_flow|9.5128|2012-08-02/ev_free_cash_flow|9.1535|2012-08-16/ev_free_cash_flow|9.5001|2012-08-30/ev_free_cash_flow|10.2467|2012-07-03/ps_ratio|0.9269|2012-07-17/ps_ratio|0.9478|2012-07-31/ps_ratio|0.8987|2012-08-14/ps_ratio|0.911|2012-08-28/ps_ratio|1.0397|2012-07-05/pe_ratio||2012-07-19/pe_ratio||2012-08-02/pe_ratio||2012-08-16/pe_ratio||2012-08-30/pe_ratio||2012-07-03/price_to_book_value|0.5221|2012-07-17/price_to_book_value|0.5338|2012-07-31/price_to_book_value|0.5063|2012-08-14/price_to_book_value|0.5132|2012-08-28/price_to_book_value|0.5857|2012-07-11/peg_ratio||2012-07-25/peg_ratio||2012-08-08/peg_ratio||2012-08-22/peg_ratio||2012-07-10/dividend_yield|5.1813|2012-07-24/dividend_yield|5.4201|2012-08-07/dividend_yield|5.3121|2012-08-21/dividend_yield|5.1948|2012-07-13/percent_of_shares_outstanding|6.0183|2012-07-31/percent_of_shares_outstanding|5.9714|2012-08-15/percent_of_shares_outstanding|5.9252|2012-08-31/percent_of_shares_outstanding|5.725|2012-07-03/price|7.56|2012-07-17/price|7.73|2012-07-31/price|7.33|2012-08-14/price|7.43|2012-08-28/price|8.48|2012-07-03/total_return_price|6.9214|2012-07-17/total_return_price|7.077|2012-07-31/total_return_price|6.7108|2012-08-14/total_return_price|6.8024|2012-08-28/total_return_price|7.7637|2012-07-05/enterprise_value|243.5491|2012-07-19/enterprise_value|245.4409|2012-08-02/enterprise_value|236.1683|2012-08-16/enterprise_value|245.1122|2012-08-30/enterprise_value|264.3761
russ2000_1706|CCBG|201209|367.394|53.076||109.003|85.161|2243.422|42.388|2121.607|2020.594|250.362|235.694||2.1244|-118.8444|11.5333|0.1097|1.285||0.7239||0.5728|0|3.31|5.7303|17.228|0.07|0|34.606||15.51|1.541|1.121|21.031|10.48|9.5947|297.5719|10.4|2012-10-11/ev_revenues|2.0139|2012-10-25/ev_revenues|1.9926|2012-11-08/ev_revenues|1.8739|2012-11-23/ev_revenues|2.0294|2012-10-11/ev_free_cash_flow|7.5517|2012-10-25/ev_free_cash_flow|7.4718|2012-11-08/ev_free_cash_flow|7.0267|2012-11-23/ev_free_cash_flow|7.6098|2012-10-09/ps_ratio|1.3012|2012-10-23/ps_ratio|1.3063|2012-11-06/ps_ratio|1.3425|2012-11-20/ps_ratio|1.3063|2012-10-11/pe_ratio||2012-10-25/pe_ratio||2012-11-08/pe_ratio||2012-11-23/pe_ratio||2012-10-09/price_to_book_value|0.7154|2012-10-23/price_to_book_value|0.7182|2012-11-06/price_to_book_value|0.7384|2012-11-20/price_to_book_value|0.7184|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|5.7375|2012-10-31/percent_of_shares_outstanding|5.9394|2012-11-15/percent_of_shares_outstanding|6.1464|2012-11-30/percent_of_shares_outstanding|6.3421|2012-10-09/price|10.4|2012-10-23/price|10.44|2012-11-06/price|10.73|2012-11-20/price|10.44|2012-10-09/total_return_price|9.5215|2012-10-23/total_return_price|9.5581|2012-11-06/total_return_price|9.8236|2012-11-20/total_return_price|9.5581|2012-10-11/enterprise_value|276.68|2012-10-25/enterprise_value|273.7521|2012-11-08/enterprise_value|257.4444|2012-11-23/enterprise_value|278.8081
russ2000_1706|CCBG|201212|806.717|363.223||107.092|85.053|2387.095|47.435|2254.742|2144.996|246.889|237.569||2.0908|-93.6075|7.8402|-0.0038|1.4076||0.7742||0.6366|0|-0.1426|5.9545|17.292|0.11|0|30.09||25.182|2.439|1.875|20.555|11.25|10.2997|287.2502|12.07|2013-01-04/ev_revenues|-0.0175|2013-01-18/ev_revenues|-0.0596|2013-02-01/ev_revenues|0.0068|2013-02-15/ev_revenues|-0.0707|2013-01-04/ev_free_cash_flow|-0.0437|2013-01-18/ev_free_cash_flow|-0.1493|2013-02-01/ev_free_cash_flow|0.0171|2013-02-15/ev_free_cash_flow|-0.1772|2013-01-02/ps_ratio|1.5409|2013-01-16/ps_ratio|1.5051|2013-01-30/ps_ratio|1.4681|2013-02-13/ps_ratio|1.4719|2013-02-27/ps_ratio|1.4528|2013-01-04/pe_ratio|1182|2013-01-18/pe_ratio|1149|2013-02-01/pe_ratio|1201|2013-02-15/pe_ratio|1135|2013-01-02/price_to_book_value|0.8425|2013-01-16/price_to_book_value|0.8229|2013-01-30/price_to_book_value|0.8027|2013-02-13/price_to_book_value|0.8048|2013-02-27/price_to_book_value|0.798|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|6.1928|2013-01-31/percent_of_shares_outstanding|5.7602|2013-02-15/percent_of_shares_outstanding|5.4189|2013-02-28/percent_of_shares_outstanding|5.441|2013-01-02/price|12.07|2013-01-16/price|11.79|2013-01-30/price|11.5|2013-02-13/price|11.53|2013-02-27/price|11.38|2013-01-02/total_return_price|11.0504|2013-01-16/total_return_price|10.7941|2013-01-30/total_return_price|10.5286|2013-02-13/total_return_price|10.556|2013-02-27/total_return_price|10.4187|2013-01-04/enterprise_value|-2.355|2013-01-18/enterprise_value|-8.0417|2013-02-01/enterprise_value|0.9191|2013-02-15/enterprise_value|-9.5417
russ2000_1706|CCBG|201303|821.893|360.179||105.883|84.985|2356.705|50.682|2218.093|2113.982|248.608|238.408||0.0639|4.0309|0.1781|0.0033|1.5766|1254|0.866||0.6226|0|-0.2705|5.3739|17.309|0.05|0|33.473||16.739|1.263|0.839|19.945|12.35|11.3068|8.5012|12.19|2013-04-15/ev_revenues|-0.0623|2013-04-29/ev_revenues|0.0717|2013-05-13/ev_revenues|-0.0272|2013-05-28/ev_revenues|0.0144|2013-04-15/ev_free_cash_flow|-0.1739|2013-04-29/ev_free_cash_flow|0.1999|2013-05-13/ev_free_cash_flow|-0.0759|2013-05-28/ev_free_cash_flow|0.0402|2013-04-10/ps_ratio|1.5799|2013-04-24/ps_ratio|1.6369|2013-05-08/ps_ratio|1.5345|2013-05-22/ps_ratio|1.4632|2013-04-09/pe_ratio|94.6154|2013-04-23/pe_ratio|96.7692|2013-05-07/pe_ratio|92|2013-05-21/pe_ratio|87.6154|2013-04-10/price_to_book_value|0.8492|2013-04-24/price_to_book_value|0.8798|2013-05-08/price_to_book_value|0.8248|2013-05-22/price_to_book_value|0.7865|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|5.3681|2013-04-30/percent_of_shares_outstanding|5.4341|2013-05-15/percent_of_shares_outstanding|5.3477|2013-05-31/percent_of_shares_outstanding|5.2248|2013-04-10/price|12.19|2013-04-24/price|12.63|2013-05-08/price|11.84|2013-05-22/price|11.29|2013-04-10/total_return_price|11.1603|2013-04-24/total_return_price|11.5631|2013-05-08/total_return_price|10.8398|2013-05-22/total_return_price|10.3363|2013-04-15/enterprise_value|-8.2981|2013-04-29/enterprise_value|9.5403|2013-05-13/enterprise_value|-3.622|2013-05-28/enterprise_value|1.92
russ2000_1706|CCBG|201306|809.882|418.425||104.743|84.937|2312.569|46.081|2175.261|2071.123|249.289|239.251||-0.0285|-14.6042|-0.0795|-0.0267|1.5086|90.3077|0.8109||0.6026|0|-0.0643|5.1869|17.355|0.05|0|33.326||16.647|1.412|0.843|19.595|11.64|10.6567|-3.7952|11.48|2013-07-09/ev_revenues|-0.3627|2013-07-23/ev_revenues|-0.3903|2013-08-06/ev_revenues|-0.4101|2013-08-20/ev_revenues|-0.5354|2013-07-09/ev_free_cash_flow|-1.0514|2013-07-23/ev_free_cash_flow|-1.1316|2013-08-06/ev_free_cash_flow|-1.1889|2013-08-20/ev_free_cash_flow|-1.552|2013-07-03/ps_ratio|1.51|2013-07-17/ps_ratio|1.6639|2013-07-31/ps_ratio|1.6468|2013-08-14/ps_ratio|1.6008|2013-08-28/ps_ratio|1.5784|2013-07-02/pe_ratio|41.5714|2013-07-16/pe_ratio|46.5357|2013-07-30/pe_ratio|44.75|2013-08-13/pe_ratio|43.3929|2013-08-27/pe_ratio|42.4286|2013-07-03/price_to_book_value|0.7984|2013-07-17/price_to_book_value|0.8797|2013-07-31/price_to_book_value|0.8707|2013-08-14/price_to_book_value|0.8463|2013-08-28/price_to_book_value|0.8345|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|5.4201|2013-07-31/percent_of_shares_outstanding|5.1441|2013-08-15/percent_of_shares_outstanding|5.0726|2013-08-30/percent_of_shares_outstanding|5.1985|2013-07-03/price|11.48|2013-07-17/price|12.65|2013-07-31/price|12.52|2013-08-14/price|12.17|2013-08-28/price|12|2013-07-03/total_return_price|10.5102|2013-07-17/total_return_price|11.5814|2013-07-31/total_return_price|11.4624|2013-08-14/total_return_price|11.142|2013-08-28/total_return_price|10.9863|2013-07-09/enterprise_value|-47.6883|2013-07-23/enterprise_value|-51.3289|2013-08-06/enterprise_value|-53.9293|2013-08-20/enterprise_value|-70.3988
russ2000_1706|CCBG|201309|681.843|322.974||103.702|84.891|2263.304|51.918|2120.017|2016.886|251.168|240.842||-0.4589|7.0506|-1.3304|0.0144|1.5652|43|0.8276||0.6173|0|1.8365|5.0913|17.396|0.09|0|33.226||16.158|2.518|1.591|19.2|11.9|10.8948|-60.3438|11.87|2013-10-01/ev_revenues|0.2989|2013-10-15/ev_revenues|0.3163|2013-10-29/ev_revenues|0.3389|2013-11-12/ev_revenues|0.3179|2013-11-26/ev_revenues|0.3299|2013-10-01/ev_free_cash_flow|1.0339|2013-10-15/ev_free_cash_flow|1.0939|2013-10-29/ev_free_cash_flow|1.1722|2013-11-12/ev_free_cash_flow|1.0996|2013-11-26/ev_free_cash_flow|1.1411|2013-10-09/ps_ratio|1.5817|2013-10-23/ps_ratio|1.5697|2013-11-06/ps_ratio|1.623|2013-11-20/ps_ratio|1.5844|2013-10-08/pe_ratio|38.6|2013-10-22/pe_ratio|39.7667|2013-11-05/pe_ratio|39.5667|2013-11-19/pe_ratio|39.8|2013-10-09/price_to_book_value|0.8193|2013-10-23/price_to_book_value|0.8131|2013-11-06/price_to_book_value|0.8409|2013-11-20/price_to_book_value|0.8208|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|5.0958|2013-10-31/percent_of_shares_outstanding|4.866|2013-11-15/percent_of_shares_outstanding|4.7658|2013-11-29/percent_of_shares_outstanding|5.0133|2013-10-09/price|11.87|2013-10-23/price|11.78|2013-11-06/price|12.18|2013-11-20/price|11.89|2013-10-09/total_return_price|10.8673|2013-10-23/total_return_price|10.7849|2013-11-06/total_return_price|11.1511|2013-11-20/total_return_price|10.8856|2013-10-01/enterprise_value|38.8971|2013-10-15/enterprise_value|41.1508|2013-10-29/enterprise_value|44.0979|2013-11-12/enterprise_value|41.3664|2013-11-26/enterprise_value|42.927
russ2000_1706|CCBG|201312|781.348|306.629||103.385|84.843|2335.503|51.321|2237.178|2136.248|276.4|243.614||0.3206|8.2648|1.1088|0.0191|1.615|33.6286|0.8367||0.5508|0|-0.8662|4.7447|17.453|0.16|0|27.427||24.337|2.777|2.772|18.996|12.12|11.0962|41.7132|11.63|2014-01-07/ev_revenues|0.4138|2014-01-21/ev_revenues|0.5132|2014-02-04/ev_revenues|0.5623|2014-02-18/ev_revenues|0.5712|2014-01-07/ev_free_cash_flow|1.6398|2014-01-21/ev_free_cash_flow|2.0338|2014-02-04/ev_free_cash_flow|2.2282|2014-02-18/ev_free_cash_flow|2.2637|2014-01-02/ps_ratio|1.5858|2014-01-16/ps_ratio|1.748|2014-01-30/ps_ratio|1.7658|2014-02-13/ps_ratio|1.7971|2014-02-27/ps_ratio|1.8953|2014-01-14/pe_ratio|34.7143|2014-01-28/pe_ratio|36.7143|2014-02-11/pe_ratio|37.4|2014-02-25/pe_ratio|36.9429|2014-01-02/price_to_book_value|0.7305|2014-01-16/price_to_book_value|0.8052|2014-01-30/price_to_book_value|0.8134|2014-02-13/price_to_book_value|0.8279|2014-02-27/price_to_book_value|0.8761|2014-01-09/peg_ratio|0.0098|2014-01-23/peg_ratio|0.0106|2014-02-06/peg_ratio|0.0108|2014-02-20/peg_ratio|0.0108|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.7016|2014-01-31/percent_of_shares_outstanding|5.0577|2014-02-14/percent_of_shares_outstanding|5.2966|2014-02-28/percent_of_shares_outstanding|5.3636|2014-01-02/price|11.63|2014-01-16/price|12.82|2014-01-30/price|12.95|2014-02-13/price|13.18|2014-02-27/price|13.9|2014-01-02/total_return_price|10.6476|2014-01-16/total_return_price|11.7371|2014-01-30/total_return_price|11.8561|2014-02-13/total_return_price|12.0666|2014-02-27/total_return_price|12.7258|2014-01-07/enterprise_value|52.7387|2014-01-21/enterprise_value|65.4123|2014-02-04/enterprise_value|71.6622|2014-02-18/enterprise_value|72.8036
russ2000_1706|CCBG|201403|757.708|288.903||102.655|84.811|2353.16|48.733|2260.571|2163.713|279.88|247.017||0.6741|9.8375|2.6715|0.0335|1.7985|39.0286|0.831|0.0116|0.5202|0.1457|1.1522|5.4977|17.439|0.22|0.02|31.071||15.781|2.346|3.751|18.286|13.19|12.0929|85.92|13.61|2014-04-01/ev_revenues|0.8328|2014-04-15/ev_revenues|0.7506|2014-04-29/ev_revenues|0.7813|2014-05-13/ev_revenues|0.7576|2014-05-27/ev_revenues|0.7367|2014-04-01/ev_free_cash_flow|3.351|2014-04-15/ev_free_cash_flow|3.0202|2014-04-29/ev_free_cash_flow|3.1436|2014-05-13/ev_free_cash_flow|3.0483|2014-05-27/ev_free_cash_flow|2.9641|2014-04-10/ps_ratio|1.8949|2014-04-24/ps_ratio|1.9158|2014-05-08/ps_ratio|1.8601|2014-05-22/ps_ratio|1.8128|2014-04-08/pe_ratio|27.1731|2014-04-22/pe_ratio|26.8846|2014-05-06/pe_ratio|25.75|2014-05-20/pe_ratio|24.6538|2014-04-10/price_to_book_value|0.8474|2014-04-24/price_to_book_value|0.8568|2014-05-08/price_to_book_value|0.8319|2014-05-22/price_to_book_value|0.8107|2014-04-03/peg_ratio|0.0919|2014-04-17/peg_ratio|0.0892|2014-05-01/peg_ratio|0.0886|2014-05-15/peg_ratio|0.0837|2014-05-29/peg_ratio|0.0837|2014-04-02/dividend_yield|0.1388|2014-04-16/dividend_yield|0.1438|2014-04-30/dividend_yield|0.1439|2014-05-14/dividend_yield|0.1515|2014-05-28/dividend_yield|0.1521|2014-04-15/percent_of_shares_outstanding|5.6255|2014-04-30/percent_of_shares_outstanding|5.7818|2014-05-15/percent_of_shares_outstanding|5.9079|2014-05-30/percent_of_shares_outstanding|5.8864|2014-04-10/price|13.61|2014-04-24/price|13.76|2014-05-08/price|13.36|2014-05-22/price|13.02|2014-04-10/total_return_price|12.478|2014-04-24/total_return_price|12.6155|2014-05-08/total_return_price|12.2488|2014-05-22/total_return_price|11.9371|2014-04-01/enterprise_value|104.1471|2014-04-15/enterprise_value|93.8654|2014-04-29/enterprise_value|97.6993|2014-05-13/enterprise_value|94.7367|2014-05-27/enterprise_value|92.1227
russ2000_1706|CCBG|201406|693.271|339.038||102.141|84.811|2285.912|36.732|2204.619|2108.45|281.58|248.142||0.7646|4.9446|3.0763|0.0185|1.842|25.5577|0.8238|0.0887|0.472|0.2909|2.0022|6.3357|17.488|0.08|0.02|31.785||15.206|2.21|1.473|18.438|13.23|12.1481|95.6081|14.13|2014-07-08/ev_revenues|0.3118|2014-07-22/ev_revenues|0.2397|2014-08-05/ev_revenues|0.2665|2014-08-19/ev_revenues|0.3033|2014-07-08/ev_free_cash_flow|1.5981|2014-07-22/ev_free_cash_flow|1.2288|2014-08-05/ev_free_cash_flow|1.3664|2014-08-19/ev_free_cash_flow|1.5547|2014-07-03/ps_ratio|1.9957|2014-07-17/ps_ratio|1.8869|2014-07-31/ps_ratio|1.8968|2014-08-14/ps_ratio|1.9335|2014-08-28/ps_ratio|1.9773|2014-07-01/pe_ratio|26.3091|2014-07-15/pe_ratio|25.0909|2014-07-29/pe_ratio|24.5273|2014-08-12/pe_ratio|25.1273|2014-08-26/pe_ratio|25.2727|2014-07-03/price_to_book_value|0.8756|2014-07-17/price_to_book_value|0.8279|2014-07-31/price_to_book_value|0.8323|2014-08-14/price_to_book_value|0.8484|2014-08-28/price_to_book_value|0.8676|2014-07-10/peg_ratio|0.2596|2014-07-24/peg_ratio|0.2536|2014-08-07/peg_ratio|0.2562|2014-08-21/peg_ratio|0.264|2014-07-09/dividend_yield|0.2899|2014-07-23/dividend_yield|0.2959|2014-08-06/dividend_yield|0.2913|2014-08-20/dividend_yield|0.2872|2014-07-15/percent_of_shares_outstanding|5.6723|2014-07-31/percent_of_shares_outstanding|5.6991|2014-08-15/percent_of_shares_outstanding|5.5399|2014-08-29/percent_of_shares_outstanding|5.5666|2014-07-03/price|14.13|2014-07-17/price|13.36|2014-07-31/price|13.43|2014-08-14/price|13.69|2014-08-28/price|14|2014-07-03/total_return_price|12.9745|2014-07-17/total_return_price|12.2674|2014-07-31/total_return_price|12.3317|2014-08-14/total_return_price|12.5704|2014-08-28/total_return_price|12.8551|2014-07-08/enterprise_value|38.505|2014-07-22/enterprise_value|29.6057|2014-08-05/enterprise_value|32.9212|2014-08-19/enterprise_value|37.458
russ2000_1706|CCBG|201409|626.32|372.346||102.546|84.811|2216.364|42.586|2128.77|2033.578|283.253|249.907||0.012|0.1457|0.0631|0.0006|1.9081|25|0.8372|0.2628|0.4864|0.4392|1.6112|5.7186|17.519|0.12|0.02|32.249||15.378|3.218|2.115|18.898|13.51|12.4229|1.4735|13.48|2014-10-14/ev_revenues|0.1956|2014-10-28/ev_revenues|0.1728|2014-11-11/ev_revenues|0.224|2014-11-25/ev_revenues|0.1842|2014-10-14/ev_free_cash_flow|1.0263|2014-10-28/ev_free_cash_flow|0.9068|2014-11-11/ev_free_cash_flow|1.1756|2014-11-25/ev_free_cash_flow|0.9666|2014-10-09/ps_ratio|1.9224|2014-10-23/ps_ratio|2.0522|2014-11-06/ps_ratio|2.1606|2014-11-20/ps_ratio|2.1107|2014-10-07/pe_ratio|22.9483|2014-10-21/pe_ratio|25.1207|2014-11-04/pe_ratio|25.8793|2014-11-18/pe_ratio|25.6207|2014-10-09/price_to_book_value|0.8296|2014-10-23/price_to_book_value|0.8856|2014-11-06/price_to_book_value|0.9324|2014-11-20/price_to_book_value|0.9109|2014-10-02/peg_ratio|0.249|2014-10-16/peg_ratio|0.2773|2014-10-30/peg_ratio|0.2813|2014-11-13/peg_ratio|0.2773|2014-11-28/peg_ratio|0.2671|2014-10-01/dividend_yield|0.4612|2014-10-15/dividend_yield|0.3981|2014-10-29/dividend_yield|0.4003|2014-11-12/dividend_yield|0.3953|2014-11-26/dividend_yield|0.4065|2014-10-15/percent_of_shares_outstanding|5.6982|2014-10-31/percent_of_shares_outstanding|5.2081|2014-11-14/percent_of_shares_outstanding|4.8319|2014-11-28/percent_of_shares_outstanding|4.8398|2014-10-09/price|13.48|2014-10-23/price|14.39|2014-11-06/price|15.15|2014-11-20/price|14.8|2014-10-09/total_return_price|12.3953|2014-10-23/total_return_price|13.232|2014-11-06/total_return_price|13.9309|2014-11-20/total_return_price|13.6091|2014-10-14/enterprise_value|23.9619|2014-10-28/enterprise_value|21.1726|2014-11-11/enterprise_value|27.4485|2014-11-25/enterprise_value|22.5673
russ2000_1706|CCBG|201412|726.604|397.015||101.899|84.811|2354.629|49.425|2240.778|2146.794|272.54|251.306||0.3279|1.8924|1.7207|0.0067|2.2447|27.3621|0.9687|0.2921|0.5262|0.5689|1.537|4.6787|17.506|0.11|0.03|26.01||22.148|3.14|1.921|19.019|15.74|14.5024|40.1745|15.7|2015-01-06/ev_revenues|0.0496|2015-01-20/ev_revenues|0.0107|2015-02-03/ev_revenues|0.1173|2015-02-17/ev_revenues|0.1338|2015-01-06/ev_free_cash_flow|0.2999|2015-01-20/ev_free_cash_flow|0.0648|2015-02-03/ev_free_cash_flow|0.7092|2015-02-17/ev_free_cash_flow|0.8092|2015-01-02/ps_ratio|2.267|2015-01-16/ps_ratio|2.1572|2015-01-30/ps_ratio|2.1659|2015-02-13/ps_ratio|2.202|2015-02-27/ps_ratio|2.2337|2015-01-13/pe_ratio|28.0566|2015-01-27/pe_ratio|27.8679|2015-02-10/pe_ratio|28.5094|2015-02-24/pe_ratio|28.9057|2015-01-02/price_to_book_value|1.0051|2015-01-16/price_to_book_value|0.9564|2015-01-30/price_to_book_value|0.9603|2015-02-13/price_to_book_value|0.9804|2015-02-27/price_to_book_value|0.9945|2015-01-09/peg_ratio|0.5536|2015-01-23/peg_ratio|0.543|2015-02-06/peg_ratio|0.5657|2015-02-20/peg_ratio|0.5705|2015-01-07/dividend_yield|0.6|2015-01-21/dividend_yield|0.6267|2015-02-04/dividend_yield|0.5875|2015-02-18/dividend_yield|0.5829|2015-01-15/percent_of_shares_outstanding|4.4231|2015-01-30/percent_of_shares_outstanding|4.3574|2015-02-13/percent_of_shares_outstanding|4.2092|2015-02-27/percent_of_shares_outstanding|3.9988|2015-01-02/price|15.7|2015-01-16/price|14.94|2015-01-30/price|15|2015-02-13/price|15.25|2015-02-27/price|15.47|2015-01-02/total_return_price|14.4656|2015-01-16/total_return_price|13.7653|2015-01-30/total_return_price|13.8206|2015-02-13/total_return_price|14.051|2015-02-27/total_return_price|14.2537|2015-01-06/enterprise_value|6.0083|2015-01-20/enterprise_value|1.2976|2015-02-03/enterprise_value|14.2085|2015-02-17/enterprise_value|16.2112
russ2000_1706|CCBG|201503|753.723|456.835||100.038|84.811|2419.628|49.488|2303.319|2210.014|274.087|251.765||-0.24|-4.4861|-1.397|-0.0108|2.3103|30.283|1.0286|0.5745|0.521|0.6285|1.3737|3.8487|17.555|0.06|0.03|31.355||16.524|1.672|0.986|18.507|16|14.7706|-29.1372|15.95|2015-04-14/ev_revenues|-0.2776|2015-04-28/ev_revenues|-0.3931|2015-05-12/ev_revenues|-0.4523|2015-05-26/ev_revenues|-0.5621|2015-04-14/ev_free_cash_flow|-1.6156|2015-04-28/ev_free_cash_flow|-2.288|2015-05-12/ev_free_cash_flow|-2.6326|2015-05-26/ev_free_cash_flow|-3.2715|2015-04-10/ps_ratio|2.3015|2015-04-24/ps_ratio|2.3015|2015-05-08/ps_ratio|2.1269|2015-05-22/ps_ratio|2.0706|2015-04-07/pe_ratio|43.5946|2015-04-21/pe_ratio|42.1081|2015-05-05/pe_ratio|39.2162|2015-05-19/pe_ratio|39.5135|2015-04-10/price_to_book_value|1.0203|2015-04-24/price_to_book_value|1.0203|2015-05-08/price_to_book_value|0.9429|2015-05-22/price_to_book_value|0.9179|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-01/dividend_yield|0.62|2015-04-15/dividend_yield|0.6262|2015-04-29/dividend_yield|0.6812|2015-05-13/dividend_yield|0.6878|2015-05-27/dividend_yield|0.7062|2015-04-15/percent_of_shares_outstanding|2.614|2015-04-30/percent_of_shares_outstanding|2.5108|2015-05-15/percent_of_shares_outstanding|2.7213|2015-05-29/percent_of_shares_outstanding|2.6967|2015-04-10/price|15.95|2015-04-24/price|15.95|2015-05-08/price|14.74|2015-05-22/price|14.35|2015-04-10/total_return_price|14.7244|2015-04-24/total_return_price|14.7244|2015-05-08/total_return_price|13.6074|2015-05-22/total_return_price|13.2474|2015-04-14/enterprise_value|-33.6957|2015-04-28/enterprise_value|-47.7218|2015-05-12/enterprise_value|-54.9087|2015-05-26/enterprise_value|-68.2335
russ2000_1706|CCBG|201506|680.744|495.172||99.108|84.811|2382.106|53.698|2257.264|2164.644|272.038|255.096||-0.3902|-9.8014|-2.2712|-0.0327|2.1067|29.9412|0.9339||0.5379|0.7157|2.981|2.8336|17.358|0.22|0.03|33.778||16.404|4.964|3.845|18.984|14.6|13.506|-47.3696|15.46|2015-07-07/ev_revenues|-0.6877|2015-07-21/ev_revenues|-0.6877|2015-08-04/ev_revenues|-0.7127|2015-08-18/ev_revenues|-0.7405|2015-07-07/ev_free_cash_flow|-2.8007|2015-07-21/ev_free_cash_flow|-2.8007|2015-08-04/ev_free_cash_flow|-2.9026|2015-08-18/ev_free_cash_flow|-3.0159|2015-07-06/ps_ratio|2.1907|2015-07-20/ps_ratio|2.1425|2015-08-03/ps_ratio|2.1567|2015-08-17/ps_ratio|2.1482|2015-08-31/ps_ratio|2.117|2015-07-14/pe_ratio|30.3333|2015-07-28/pe_ratio|30.2157|2015-08-11/pe_ratio|29.6471|2015-08-25/pe_ratio|28.8039|2015-07-06/price_to_book_value|0.9749|2015-07-20/price_to_book_value|0.9534|2015-08-03/price_to_book_value|0.9597|2015-08-17/price_to_book_value|0.956|2015-08-31/price_to_book_value|0.9421|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-08/dividend_yield|0.7199|2015-07-22/dividend_yield|0.7097|2015-08-05/dividend_yield|0.7218|2015-08-19/dividend_yield|0.7328|2015-07-15/percent_of_shares_outstanding|2.7378|2015-07-31/percent_of_shares_outstanding|2.6116|2015-08-14/percent_of_shares_outstanding|2.6322|2015-08-31/percent_of_shares_outstanding|2.7683|2015-07-06/price|15.46|2015-07-20/price|15.12|2015-08-03/price|15.22|2015-08-17/price|15.16|2015-08-31/price|14.94|2015-07-06/total_return_price|14.3016|2015-07-20/total_return_price|13.9871|2015-08-03/total_return_price|14.0796|2015-08-17/total_return_price|14.0241|2015-08-31/total_return_price|13.8206|2015-07-07/enterprise_value|-84.8509|2015-07-21/enterprise_value|-84.8509|2015-08-04/enterprise_value|-87.9386|2015-08-18/enterprise_value|-91.3695
russ2000_1706|CCBG|201509|654.775|486.988||98.218|84.811|2341.435|65.355|2206.912|2114.983|273.659|256.265||-0.7711|-8.7622|-3.1405|-0.0283|2.0986|29.098|0.9339||0.5747|0.8043|1.2364|2.7324|17.229|0.09|0.03|32.294||16.653|2.717|1.683|19.066|14.81|13.7275|-95.1434|15.5|2015-10-13/ev_revenues|-0.5252|2015-10-27/ev_revenues|-0.521|2015-11-10/ev_revenues|-0.4488|2015-11-24/ev_revenues|-0.4626|2015-10-13/ev_free_cash_flow|-2.5044|2015-10-27/ev_free_cash_flow|-2.4845|2015-11-10/ev_free_cash_flow|-2.1401|2015-11-24/ev_free_cash_flow|-2.2063|2015-10-12/ps_ratio|2.1864|2015-10-26/ps_ratio|2.1892|2015-11-09/ps_ratio|2.2485|2015-11-23/ps_ratio|2.2429|2015-10-06/pe_ratio|30.5417|2015-10-20/pe_ratio|31.875|2015-11-03/pe_ratio|32.375|2015-11-17/pe_ratio|33.0208|2015-10-12/price_to_book_value|0.9711|2015-10-26/price_to_book_value|0.9723|2015-11-09/price_to_book_value|0.9986|2015-11-23/price_to_book_value|0.9961|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-14/dividend_yield|0.7989|2015-10-28/dividend_yield|0.7585|2015-11-11/dividend_yield|0.7538|2015-11-25/dividend_yield|0.7576|2015-10-15/percent_of_shares_outstanding|2.5157|2015-10-30/percent_of_shares_outstanding|2.4716|2015-11-13/percent_of_shares_outstanding|2.3615|2015-11-30/percent_of_shares_outstanding|2.2866|2015-10-12/price|15.5|2015-10-26/price|15.52|2015-11-09/price|15.94|2015-11-23/price|15.9|2015-10-12/total_return_price|14.3671|2015-10-26/total_return_price|14.3857|2015-11-09/total_return_price|14.775|2015-11-23/total_return_price|14.7379|2015-10-13/enterprise_value|-64.823|2015-10-27/enterprise_value|-64.3087|2015-11-10/enterprise_value|-55.3936|2015-11-24/enterprise_value|-57.108
russ2000_1706|CCBG|201512|829.933|502.316||98.819|84.811|2523.508|61.058|2394.001|2302.849|274.352|258.181||-0.464|-9.516|-2.2129|-0.031|2.2414|32.7292|0.9955||0.5548|0.8161|2.022|2.1253|17.141|0.16|0.04|33.015||15.833|4.222|2.602|19.794|15.89|14.7667|-57.2795|15.02|2016-01-05/ev_revenues|-0.6677|2016-01-19/ev_revenues|-0.9189|2016-02-02/ev_revenues|-0.8294|2016-02-16/ev_revenues|-0.7555|2016-01-05/ev_free_cash_flow|-2.9971|2016-01-19/ev_free_cash_flow|-4.1249|2016-02-02/ev_free_cash_flow|-3.7234|2016-02-16/ev_free_cash_flow|-3.3914|2016-01-04/ps_ratio|1.9944|2016-01-19/ps_ratio|1.782|2016-02-02/ps_ratio|1.8723|2016-02-16/ps_ratio|1.9413|2016-01-12/pe_ratio|28.3962|2016-01-26/pe_ratio|26.0377|2016-02-09/pe_ratio|27.3774|2016-02-23/pe_ratio|26.8868|2016-01-04/price_to_book_value|0.9393|2016-01-19/price_to_book_value|0.8392|2016-02-02/price_to_book_value|0.8818|2016-02-16/price_to_book_value|0.9169|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-06/dividend_yield|0.8409|2016-01-20/dividend_yield|0.9503|2016-02-03/dividend_yield|0.9194|2016-02-17/dividend_yield|0.899|2016-01-15/percent_of_shares_outstanding|2.0931|2016-01-29/percent_of_shares_outstanding|1.9594|2016-02-12/percent_of_shares_outstanding|1.9863|2016-02-29/percent_of_shares_outstanding|2.0086|2016-01-04/price|15.02|2016-01-19/price|13.42|2016-02-02/price|14.1|2016-02-16/price|14.62|2016-01-04/total_return_price|13.9582|2016-01-19/total_return_price|12.4713|2016-02-02/total_return_price|13.1033|2016-02-16/total_return_price|13.5865|2016-01-05/enterprise_value|-87.0907|2016-01-19/enterprise_value|-119.8604|2016-02-02/enterprise_value|-108.1937|2016-02-16/enterprise_value|-98.547
russ2000_1706|CCBG|201603|813.266|508.358||98.029|84.811|2515.353|62.922|2381.357|2291.408|276.833|259.139||-0.7617|-10.66|-3.4193|-0.0373|1.9334|26.7547|0.914||0.5522|0.9662|2.6067|1.988|17.235|0.1|0.04|31.887||16.241|2.505|1.647|19.21|14.56|13.5666|-99.358|14.37|2016-04-12/ev_revenues|-0.8247|2016-04-26/ev_revenues|-0.7208|2016-05-10/ev_revenues|-0.7405|2016-05-24/ev_revenues|-0.6353|2016-04-12/ev_free_cash_flow|-3.4138|2016-04-26/ev_free_cash_flow|-2.9838|2016-05-10/ev_free_cash_flow|-3.0654|2016-05-24/ev_free_cash_flow|-2.63|2016-04-12/ps_ratio|1.8916|2016-04-26/ps_ratio|1.9956|2016-05-10/ps_ratio|1.9758|2016-05-24/ps_ratio|2.0811|2016-04-05/pe_ratio|24.9825|2016-04-19/pe_ratio|25.386|2016-05-03/pe_ratio|25.5088|2016-05-17/pe_ratio|25.7895|2016-05-31/pe_ratio|27.193|2016-04-12/price_to_book_value|0.894|2016-04-26/price_to_book_value|0.9431|2016-05-10/price_to_book_value|0.9338|2016-05-24/price_to_book_value|0.9835|2016-04-05/peg_ratio|0.4622|2016-04-19/peg_ratio|0.4696|2016-05-03/peg_ratio|0.4719|2016-05-17/peg_ratio|0.4771|2016-05-31/peg_ratio|0.5031|2016-04-13/dividend_yield|0.9689|2016-04-27/dividend_yield|0.9229|2016-05-11/dividend_yield|0.9434|2016-05-25/dividend_yield|0.9073|2016-04-15/percent_of_shares_outstanding|1.922|2016-04-29/percent_of_shares_outstanding|1.5404|2016-05-13/percent_of_shares_outstanding|1.6338|2016-05-31/percent_of_shares_outstanding|1.6636|2016-04-12/price|14.37|2016-04-26/price|15.16|2016-05-10/price|15.01|2016-05-24/price|15.81|2016-04-12/total_return_price|13.3895|2016-04-26/total_return_price|14.1256|2016-05-10/total_return_price|13.9859|2016-05-24/total_return_price|14.7313|2016-04-12/enterprise_value|-108.0112|2016-04-26/enterprise_value|-94.406|2016-05-10/enterprise_value|-96.9893|2016-05-24/enterprise_value|-83.2119
russ2000_1706|CCBG|201606|758.333|537.614||97.313|84.811|2492.812|9.609|2404.094|2324.806|274.824|262.38||-0.6932|-21.7817|-2.8695|-0.0776|2.0232|24.1404|0.9562|0.4466|0.3235|0.9967|8.4627|1.4335|17.196|0.22|0.04|34.591||16.051|5.986|3.93|19.376|15.37|14.3584|-90.7895|13.55|2016-07-05/ev_revenues|-1.6772|2016-07-19/ev_revenues|-1.505|2016-08-02/ev_revenues|-1.6338|2016-08-16/ev_revenues|-1.6172|2016-08-30/ev_revenues|-1.6236|2016-07-05/ev_free_cash_flow|-8.7105|2016-07-19/ev_free_cash_flow|-7.8165|2016-08-02/ev_free_cash_flow|-8.4853|2016-08-16/ev_free_cash_flow|-8.3992|2016-08-30/ev_free_cash_flow|-8.4323|2016-07-05/ps_ratio|1.7685|2016-07-19/ps_ratio|1.9447|2016-08-02/ps_ratio|1.8129|2016-08-16/ps_ratio|1.8298|2016-08-30/ps_ratio|1.8233|2016-07-12/pe_ratio|25.386|2016-07-26/pe_ratio|25.386|2016-08-09/pe_ratio|24.5614|2016-08-23/pe_ratio|24.2807|2016-07-05/price_to_book_value|0.8285|2016-07-19/price_to_book_value|0.911|2016-08-02/price_to_book_value|0.8493|2016-08-16/price_to_book_value|0.8572|2016-08-30/price_to_book_value|0.8542|2016-07-12/peg_ratio|2.1578|2016-07-26/peg_ratio|2.1578|2016-08-09/peg_ratio|2.0877|2016-08-23/peg_ratio|2.0639|2016-07-06/dividend_yield|1.1029|2016-07-20/dividend_yield|1.0156|2016-08-03/dividend_yield|1.0807|2016-08-17/dividend_yield|1.0707|2016-08-31/dividend_yield|1.0722|2016-07-15/percent_of_shares_outstanding|1.452|2016-07-29/percent_of_shares_outstanding|1.292|2016-08-15/percent_of_shares_outstanding|1.2054|2016-08-31/percent_of_shares_outstanding|1.0835|2016-07-05/price|13.55|2016-07-19/price|14.9|2016-08-02/price|13.89|2016-08-16/price|14.02|2016-08-30/price|13.97|2016-07-05/total_return_price|12.6582|2016-07-19/total_return_price|13.9193|2016-08-02/total_return_price|12.9758|2016-08-16/total_return_price|13.0972|2016-08-30/total_return_price|13.0505|2016-07-05/enterprise_value|-221.0282|2016-07-19/enterprise_value|-198.3434|2016-08-02/enterprise_value|-215.315|2016-08-16/enterprise_value|-213.1305|2016-08-30/enterprise_value|-213.9707
russ2000_1706|CCBG|201609|724.323|579.747||96.499|84.811|2476.53|12.113|2389.362|2315.107|276.624|264.581||-1.5535|-22.1804|-8.0681|-0.089|1.8951|26.2456|0.8878|2.2309|0.3122|1.0847|8.4556|0.9738|16.871|0.17|0.04|32.331||15.993|4.309|2.873|19.32|14.52|13.6032|-204.7287|15.02|2016-10-11/ev_revenues|-1.8277|2016-10-25/ev_revenues|-1.7729|2016-11-02/ev_revenues|-1.8978|2016-11-16/ev_revenues|-1.5574|2016-11-30/ev_revenues|-1.3394|2016-10-11/ev_free_cash_flow|-10.1708|2016-10-25/ev_free_cash_flow|-9.8657|2016-11-08/ev_free_cash_flow|-10.1424|2016-11-22/ev_free_cash_flow|-7.496|2016-10-11/ps_ratio|1.9496|2016-10-25/ps_ratio|2.0054|2016-11-08/ps_ratio|1.9548|2016-11-22/ps_ratio|2.4389|2016-10-04/pe_ratio|22.8615|2016-10-18/pe_ratio|23.4154|2016-11-01/pe_ratio|23.0462|2016-11-15/pe_ratio|26.6154|2016-11-29/pe_ratio|29.3231|2016-10-11/price_to_book_value|0.9126|2016-10-25/price_to_book_value|0.9387|2016-11-08/price_to_book_value|0.915|2016-11-22/price_to_book_value|1.1416|2016-10-04/peg_ratio|0.6455|2016-10-18/peg_ratio|0.6611|2016-11-01/peg_ratio|0.6507|2016-11-15/peg_ratio|0.7515|2016-11-29/peg_ratio|0.8279|2016-10-12/dividend_yield|1.0561|2016-10-26/dividend_yield|1.0464|2016-11-09/dividend_yield|1.0356|2016-11-23/dividend_yield|0.8239|2016-10-14/percent_of_shares_outstanding|0.9648|2016-10-31/percent_of_shares_outstanding|0.9911|2016-11-15/percent_of_shares_outstanding|1.033|2016-11-30/percent_of_shares_outstanding|0.9267|2016-10-11/price|15.02|2016-10-25/price|15.45|2016-11-08/price|15.06|2016-11-22/price|18.79|2016-10-11/total_return_price|14.0717|2016-10-25/total_return_price|14.4745|2016-11-08/total_return_price|14.1091|2016-11-22/total_return_price|17.6036|2016-10-11/enterprise_value|-240.9364|2016-10-25/enterprise_value|-233.7093|2016-11-02/enterprise_value|-250.1803|2016-11-16/enterprise_value|-205.3053|2016-11-30/enterprise_value|-176.5652
russ2000_1706|CCBG|201612|818.781|571.002||95.476|84.811|2570.029|12.749|2480.054|2412.286|275.168|267.037||-1.0946|-12.3877|-5.9848|-0.0511|2.7154|32.2615|1.2711|0.9109|0.2926|0.824|7.1103|0.5632|16.944|0.2|0.05|26.366||22.757|4.813|3.296|20.059|20.92|19.6513|-144.2955|20.85|2017-01-11/ev_revenues|-1.1678|2017-01-25/ev_revenues|-1.1207|2017-02-08/ev_revenues|-1.2445|2017-02-22/ev_revenues|-1.0152|2017-01-03/ev_free_cash_flow|-7.6646|2017-01-17/ev_free_cash_flow|-8.6472|2017-01-31/ev_free_cash_flow|-7.8129|2017-02-14/ev_free_cash_flow|-7.5154|2017-02-28/ev_free_cash_flow|-7.9351|2017-01-03/ps_ratio|2.8419|2017-01-17/ps_ratio|2.6974|2017-01-31/ps_ratio|2.8201|2017-02-14/ps_ratio|2.8473|2017-02-28/ps_ratio|2.7846|2017-01-10/pe_ratio|29.2029|2017-01-24/pe_ratio|29.3333|2017-02-07/pe_ratio|29.913|2017-02-21/pe_ratio|31.1014|2017-01-03/price_to_book_value|1.2764|2017-01-17/price_to_book_value|1.2115|2017-01-31/price_to_book_value|1.2666|2017-02-14/price_to_book_value|1.2862|2017-02-28/price_to_book_value|1.2585|2017-01-10/peg_ratio|0.9673|2017-01-24/peg_ratio|0.9717|2017-02-07/peg_ratio|0.9909|2017-02-21/peg_ratio|1.0302|2017-01-04/dividend_yield|0.8138|2017-01-18/dividend_yield|0.8521|2017-02-01/dividend_yield|0.8134|2017-02-15/dividend_yield|0.8068|2017-01-13/percent_of_shares_outstanding|0.5419|2017-01-31/percent_of_shares_outstanding|0.5056|2017-02-15/percent_of_shares_outstanding|0.4864|2017-02-28/percent_of_shares_outstanding|0.4977|2017-01-03/price|20.85|2017-01-17/price|19.79|2017-01-31/price|20.69|2017-02-14/price|20.89|2017-02-28/price|20.43|2017-01-03/total_return_price|19.5855|2017-01-17/total_return_price|18.5898|2017-01-31/total_return_price|19.4352|2017-02-14/total_return_price|19.6231|2017-02-28/total_return_price|19.191|2017-01-11/enterprise_value|-146.1793|2017-01-25/enterprise_value|-140.2837|2017-02-08/enterprise_value|-155.7808|2017-02-22/enterprise_value|-127.0748
russ2000_1706|CCBG|201703|879.649|588.752||93.755|84.811|2617.472|7.603|2528.652|2459.305|278.059|268.934||-1.2616|-11.6138|-7.2821|-0.0515|2.88|28.2754|1.3016|0.9366|0.2767|0.8555|6.7189|0.5993|16.944|0.16|0.05|32.454||15.859|4.222|2.744|19.736|21.13|19.896|-157.9182|20.91|2017-04-05/ev_revenues|-1.3925|2017-04-19/ev_revenues|-1.2685|2017-05-03/ev_revenues|-1.317|2017-05-17/ev_revenues|-1.6109|2017-05-31/ev_revenues|-1.5408|2017-04-11/ev_free_cash_flow|-4.7907|2017-04-25/ev_free_cash_flow|-4.7494|2017-05-09/ev_free_cash_flow|-5.0747|2017-05-23/ev_free_cash_flow|-6.1177|2017-04-11/ps_ratio|2.8251|2017-04-25/ps_ratio|2.8359|2017-05-09/ps_ratio|2.7508|2017-05-23/ps_ratio|2.4779|2017-04-04/pe_ratio|27.6|2017-04-18/pe_ratio|27.5067|2017-05-02/pe_ratio|27.4|2017-05-16/pe_ratio|25.92|2017-05-30/pe_ratio|24.88|2017-04-11/price_to_book_value|1.2749|2017-04-25/price_to_book_value|1.2798|2017-05-09/price_to_book_value|1.2414|2017-05-23/price_to_book_value|1.1182|2017-04-04/peg_ratio|0.874|2017-04-18/peg_ratio|0.871|2017-05-02/peg_ratio|0.8677|2017-05-16/peg_ratio|0.8208|2017-05-30/peg_ratio|0.7879|2017-04-12/dividend_yield|0.8725|2017-04-26/dividend_yield|0.8163|2017-05-10/dividend_yield|0.888|2017-05-24/dividend_yield|0.9595|2017-04-13/percent_of_shares_outstanding|0.5096|2017-04-28/percent_of_shares_outstanding|0.5704|2017-05-15/percent_of_shares_outstanding|0.4608|2017-05-31/percent_of_shares_outstanding|0.5446|2017-04-11/price|20.91|2017-04-25/price|20.99|2017-05-09/price|20.36|2017-05-23/price|18.34|2017-04-11/total_return_price|19.6888|2017-04-25/total_return_price|19.7642|2017-05-09/total_return_price|19.171|2017-05-23/total_return_price|17.2689|2017-04-05/enterprise_value|-175.0956|2017-04-19/enterprise_value|-159.4979|2017-05-03/enterprise_value|-165.5993|2017-05-17/enterprise_value|-202.5592|2017-05-31/enterprise_value|-193.7431
russ2000_1706|CCBG|201706|764.864|602.487||92.495|84.811|2533.33|6.105|2440.451|2371.933|281.513|271.646||-1.3547|-14.547|-5.3174|-0.0645|2.6873|25.8933|1.2128|0.82|0.2651|0.9839|5.4482|0.6015|17.016|0.21|0.05|33.631||15.641|5.121|3.561|20.496|19.89|18.7785|-170.3464|20.93|2017-07-12/ev_revenues|-1.3658|2017-07-26/ev_revenues|-1.3441|2017-08-09/ev_revenues|-1.3903|2017-08-23/ev_revenues|-1.4583|2017-07-05/ev_free_cash_flow|-4.9485|2017-07-19/ev_free_cash_flow|-5.2643|2017-08-02/ev_free_cash_flow|-4.7736|2017-08-16/ev_free_cash_flow|-4.8271|2017-08-30/ev_free_cash_flow|-5.2157|2017-07-05/ps_ratio|2.842|2017-07-19/ps_ratio|2.7538|2017-08-02/ps_ratio|2.8909|2017-08-16/ps_ratio|2.876|2017-08-30/ps_ratio|2.7673|2017-07-11/pe_ratio|28.8378|2017-07-25/pe_ratio|28.6622|2017-08-08/pe_ratio|28.7973|2017-08-22/pe_ratio|27.7838|2017-07-05/price_to_book_value|1.2612|2017-07-19/price_to_book_value|1.2221|2017-08-02/price_to_book_value|1.2829|2017-08-16/price_to_book_value|1.2763|2017-08-30/price_to_book_value|1.2281|2017-07-11/peg_ratio|0.9669|2017-07-25/peg_ratio|0.961|2017-08-08/peg_ratio|0.9656|2017-08-22/peg_ratio|0.9316|2017-07-05/dividend_yield|0.9078|2017-07-19/dividend_yield|0.9369|2017-08-02/dividend_yield|0.8924|2017-08-16/dividend_yield|0.8971|2017-08-30/dividend_yield|0.9323|2017-07-14/percent_of_shares_outstanding|0.602|2017-07-31/percent_of_shares_outstanding|0.4901|2017-08-15/percent_of_shares_outstanding|0.6574|2017-08-31/percent_of_shares_outstanding|0.716|2017-07-05/price|20.93|2017-07-19/price|20.28|2017-08-02/price|21.29|2017-08-16/price|21.18|2017-08-30/price|20.38|2017-07-05/total_return_price|19.7603|2017-07-19/total_return_price|19.1467|2017-08-02/total_return_price|20.1002|2017-08-16/total_return_price|19.9964|2017-08-30/total_return_price|19.2411|2017-07-12/enterprise_value|-170.4325|2017-07-26/enterprise_value|-167.7183|2017-08-09/enterprise_value|-173.486|2017-08-23/enterprise_value|-181.968
russ2000_1706|CCBG|201709|701.96|561.266||92.345|84.811|2505.641|6.777|2415.551|2347.617|285.201|275.013||-1.374|-5.5949|-3.2969|-0.0284|3.3037|28.4459|1.4661|0.9538|0.262|0.9042|1.6128|0.8934|17.044|0.27|0.07|34.257||15.711|7.06|4.555|21.261|24.33|23.0495|-171.4504|24.89|2017-10-04/ev_revenues|-0.6478|2017-10-18/ev_revenues|-0.5528|2017-11-01/ev_revenues|-0.5996|2017-11-15/ev_revenues|-0.6867|2017-11-29/ev_revenues|-0.376|2017-10-11/ev_free_cash_flow|-2.063|2017-10-25/ev_free_cash_flow|-2.3352|2017-11-08/ev_free_cash_flow|-3.1412|2017-11-22/ev_free_cash_flow|-2.4333|2017-10-11/ps_ratio|3.3369|2017-10-25/ps_ratio|3.2698|2017-11-08/ps_ratio|3.0714|2017-11-22/ps_ratio|3.2457|2017-10-03/pe_ratio|28.7857|2017-10-17/pe_ratio|28.8333|2017-10-31/pe_ratio|29.3571|2017-11-14/pe_ratio|27.7262|2017-11-28/pe_ratio|29.8452|2017-10-11/price_to_book_value|1.4807|2017-10-25/price_to_book_value|1.4509|2017-11-08/price_to_book_value|1.3629|2017-11-22/price_to_book_value|1.4402|2017-10-03/peg_ratio|0.9848|2017-10-17/peg_ratio|0.9864|2017-10-31/peg_ratio|1.0043|2017-11-14/peg_ratio|0.9485|2017-11-28/peg_ratio|1.021|2017-10-11/dividend_yield|0.8839|2017-10-25/dividend_yield|0.902|2017-11-08/dividend_yield|0.9603|2017-11-22/dividend_yield|0.9087|2017-10-13/percent_of_shares_outstanding|1.0308|2017-10-31/percent_of_shares_outstanding|1.1771|2017-11-15/percent_of_shares_outstanding|0.8981|2017-11-30/percent_of_shares_outstanding|0.8983|2017-10-11/price|24.89|2017-10-25/price|24.39|2017-11-08/price|22.91|2017-11-22/price|24.21|2017-10-11/total_return_price|23.58|2017-10-25/total_return_price|23.1063|2017-11-08/total_return_price|21.7042|2017-11-22/total_return_price|22.9358|2017-10-04/enterprise_value|-82.0856|2017-10-18/enterprise_value|-70.0397|2017-11-01/enterprise_value|-75.9778|2017-11-15/enterprise_value|-87.0057|2017-11-29/enterprise_value|-47.6446
russ2000_1706|CCBG|201712|766.353|539.33||91.698|84.811|2614.584|7.48|2536.731|2469.877|284.21|279.41||-0.6786|-6.9289|-2.0466|-0.026|3.3409|28.3571|1.4824|0.9701|0.2615|0.9631|1.6638|0.7479|17.025|0.0002|0.07|28.133||23.428|6.663|0.003|21.489|24.92|23.674|-85.9877|23.36|2018-01-10/ev_revenues|-0.5158|2018-01-24/ev_revenues|-0.5026|2018-02-07/ev_revenues|-0.4351|2018-02-21/ev_revenues|-0.3929|2018-01-03/ev_free_cash_flow|-1.959|2018-01-17/ev_free_cash_flow|-1.6561|2018-01-31/ev_free_cash_flow|-1.3875|2018-02-14/ev_free_cash_flow|-1.5445|2018-02-28/ev_free_cash_flow|-1.6119|2018-01-03/ps_ratio|3.0923|2018-01-17/ps_ratio|3.1744|2018-01-31/ps_ratio|3.2472|2018-02-14/ps_ratio|3.1969|2018-02-28/ps_ratio|3.1771|2018-01-09/pe_ratio|36.5837|2018-01-23/pe_ratio|36.4587|2018-02-06/pe_ratio|37.5834|2018-02-20/pe_ratio|37.9583|2018-01-03/price_to_book_value|1.3964|2018-01-17/price_to_book_value|1.4334|2018-01-31/price_to_book_value|1.4663|2018-02-14/price_to_book_value|1.4471|2018-02-28/price_to_book_value|1.4388|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|1.0274|2018-01-17/dividend_yield|1.0008|2018-01-31/dividend_yield|0.9784|2018-02-14/dividend_yield|0.9938|2018-02-28/dividend_yield|1|2018-01-12/percent_of_shares_outstanding|0.747|2018-01-31/percent_of_shares_outstanding|0.7375|2018-02-15/percent_of_shares_outstanding|1.0463|2018-02-28/percent_of_shares_outstanding|0.9981|2018-01-03/price|23.36|2018-01-17/price|23.98|2018-01-31/price|24.53|2018-02-14/price|24.15|2018-02-28/price|24|2018-01-03/total_return_price|22.192|2018-01-17/total_return_price|22.781|2018-01-31/total_return_price|23.3035|2018-02-14/total_return_price|22.9425|2018-02-28/total_return_price|22.8|2018-01-10/enterprise_value|-66.2642|2018-01-24/enterprise_value|-64.5653|2018-02-07/enterprise_value|-55.9009|2018-02-21/enterprise_value|-50.4834
russ2000_1706|CCBG|201803|770.461|519.64||90.939|84.811|2636.472|4.893|2565.104|2498.884|288.36|283.99||-0.1857|-1.9209|-0.9799|-0.0091|3.3478|40.6295|1.5162||0.2466|1.0281|1.4964|1.0373|17.073|0.34|0.07|34.24||15.911|5.589|5.773|21.763|25.29|24.0952|-23.8589|24.91|2018-04-04/ev_revenues|-0.2153|2018-04-18/ev_revenues|-0.2022|2018-05-02/ev_revenues|-0.4103|2018-05-16/ev_revenues|-0.3907|2018-05-30/ev_revenues|-0.4966|2018-04-11/ev_free_cash_flow|-1.825|2018-04-25/ev_free_cash_flow|-3.6166|2018-05-09/ev_free_cash_flow|-3.2272|2018-05-23/ev_free_cash_flow|-3.8503|2018-04-11/ps_ratio|3.2585|2018-04-25/ps_ratio|3.078|2018-05-09/ps_ratio|3.1172|2018-05-23/ps_ratio|3.0544|2018-04-03/pe_ratio|29.4693|2018-04-17/pe_ratio|30.2252|2018-05-01/pe_ratio|28.4573|2018-05-15/pe_ratio|28.2622|2018-05-29/pe_ratio|27.6892|2018-04-11/price_to_book_value|1.4724|2018-04-25/price_to_book_value|1.3908|2018-05-09/price_to_book_value|1.4085|2018-05-23/price_to_book_value|1.3801|2018-04-03/peg_ratio|3.1495|2018-04-17/peg_ratio|3.2303|2018-05-01/peg_ratio|3.0414|2018-05-15/peg_ratio|3.0205|2018-05-29/peg_ratio|2.9593|2018-04-11/dividend_yield|1.0438|2018-04-25/dividend_yield|1.105|2018-05-09/dividend_yield|1.0911|2018-05-23/dividend_yield|1.1135|2018-04-13/percent_of_shares_outstanding|0.9081|2018-04-30/percent_of_shares_outstanding|0.8718|2018-05-15/percent_of_shares_outstanding|0.7712|2018-05-31/percent_of_shares_outstanding|0.7573|2018-04-11/price|24.91|2018-04-25/price|23.53|2018-05-09/price|23.83|2018-05-23/price|23.35|2018-04-11/total_return_price|23.7332|2018-04-25/total_return_price|22.4184|2018-05-09/total_return_price|22.7042|2018-05-23/total_return_price|22.2469|2018-04-04/enterprise_value|-28.0491|2018-04-18/enterprise_value|-26.3446|2018-05-02/enterprise_value|-53.4448|2018-05-16/enterprise_value|-50.8881|2018-05-30/enterprise_value|-64.6939
russ2000_1706|CCBG|201806|657.301|550.235||90|84.811|2586.707|7.021|2524.974|2459.19|293.571|288.8||-0.2781|-4.5551|-1.7471|-0.0258|3.2663|30.1155|1.4759|3.2186|0.248|1.1213|1.3906|0.8709|17.104|0.35|0.07|35.312||15.797|6.104|6.003|22.77|24.97|23.8608|-36.2302|24.43|2018-07-11/ev_revenues|-0.4036|2018-07-25/ev_revenues|-0.3997|2018-08-08/ev_revenues|-0.4553|2018-08-22/ev_revenues|-0.3636|2018-07-05/ev_free_cash_flow|-15.488|2018-07-19/ev_free_cash_flow|-13.0098|2018-08-02/ev_free_cash_flow|-16.5749|2018-08-16/ev_free_cash_flow|-14.1402|2018-08-30/ev_free_cash_flow|-15.5314|2018-07-05/ps_ratio|3.1591|2018-07-19/ps_ratio|3.2328|2018-08-02/ps_ratio|3.1267|2018-08-16/ps_ratio|3.1991|2018-08-30/ps_ratio|3.1578|2018-07-10/pe_ratio|26.0577|2018-07-24/pe_ratio|25.9327|2018-08-07/pe_ratio|25.0267|2018-08-21/pe_ratio|25.9015|2018-07-05/price_to_book_value|1.4193|2018-07-19/price_to_book_value|1.4524|2018-08-02/price_to_book_value|1.4048|2018-08-16/price_to_book_value|1.4373|2018-08-30/price_to_book_value|1.4187|2018-07-10/peg_ratio|0.8758|2018-07-24/peg_ratio|0.8716|2018-08-07/peg_ratio|0.8411|2018-08-21/peg_ratio|0.8705|2018-07-05/dividend_yield|1.1461|2018-07-19/dividend_yield|1.12|2018-08-02/dividend_yield|1.158|2018-08-16/dividend_yield|1.1318|2018-08-30/dividend_yield|1.1466|2018-07-13/percent_of_shares_outstanding|0.8379|2018-07-31/percent_of_shares_outstanding|0.7065|2018-08-15/percent_of_shares_outstanding|0.7348|2018-08-31/percent_of_shares_outstanding|0.7113|2018-07-05/price|24.43|2018-07-19/price|25|2018-08-02/price|24.18|2018-08-16/price|24.74|2018-08-30/price|24.42|2018-07-05/total_return_price|23.3448|2018-07-19/total_return_price|23.8895|2018-08-02/total_return_price|23.1059|2018-08-16/total_return_price|23.641|2018-08-30/total_return_price|23.3353|2018-07-11/enterprise_value|-53.2547|2018-07-25/enterprise_value|-52.7431|2018-08-08/enterprise_value|-60.077|2018-08-22/enterprise_value|-47.9675
russ2000_1706|CCBG|201809|559.505|532.666||89.567|84.811|2521.174|16.644|2446.559|2381.216|298.016|293.254||-0.5419|-2.9565|-20.5747|-0.0186|3.0078|24.7871|1.3513|0.8331|0.2751|1.2898|0.9154|0.6348|17.125|0.35|0.09|36.931||15.891|7.328|5.99|23.623|23.26|22.309|-71.5043|23.67|2018-10-03/ev_revenues|-0.3598|2018-10-17/ev_revenues|-0.3687|2018-10-31/ev_revenues|-0.3446|2018-11-14/ev_revenues|-0.2141|2018-11-28/ev_revenues|0.052|2018-10-11/ev_free_cash_flow|-2.311|2018-10-25/ev_free_cash_flow|-2.6136|2018-11-08/ev_free_cash_flow|-1.0671|2018-11-23/ev_free_cash_flow|-1.1091|2018-10-11/ps_ratio|3.0035|2018-10-25/ps_ratio|2.9579|2018-11-08/ps_ratio|3.1913|2018-11-23/ps_ratio|3.185|2018-10-02/pe_ratio|22.2174|2018-10-16/pe_ratio|22.6404|2018-10-30/pe_ratio|23.2941|2018-11-13/pe_ratio|24.044|2018-11-27/pe_ratio|24.3805|2018-10-11/price_to_book_value|1.3549|2018-10-25/price_to_book_value|1.3343|2018-11-08/price_to_book_value|1.4396|2018-11-23/price_to_book_value|1.4367|2018-10-02/peg_ratio|0.9323|2018-10-16/peg_ratio|0.9501|2018-10-30/peg_ratio|0.9775|2018-11-13/peg_ratio|1.009|2018-11-27/peg_ratio|1.0231|2018-10-11/dividend_yield|1.2674|2018-10-25/dividend_yield|1.287|2018-11-08/dividend_yield|1.1928|2018-11-23/dividend_yield|1.1952|2018-10-15/percent_of_shares_outstanding|0.6956|2018-10-31/percent_of_shares_outstanding|0.6579|2018-11-15/percent_of_shares_outstanding|0.7052|2018-11-30/percent_of_shares_outstanding|0.7312|2018-10-11/price|23.67|2018-10-25/price|23.31|2018-11-08/price|25.15|2018-11-23/price|25.1|2018-10-11/total_return_price|22.7022|2018-10-25/total_return_price|22.357|2018-11-08/total_return_price|24.1217|2018-11-23/total_return_price|24.0738|2018-10-03/enterprise_value|-48.4396|2018-10-17/enterprise_value|-49.6337|2018-10-31/enterprise_value|-46.3926|2018-11-14/enterprise_value|-28.8223|2018-11-28/enterprise_value|7.0006
russ2000_1706|CCBG|201812|722.157|508.189||87.19|84.811|2656.596|13.541|2593.311|2531.856|302.587|300.177||-0.3979|-1.6962|-2.7144|-0.015|2.9426|22.3808|1.3274|0.9392|0.2478|1.3799|3.4298|0.7276|16.987|0.5|0.09|31.608||23.61|10.624|8.458|24.348|23.19|22.3173|-53.5571|23.75|2019-01-09/ev_revenues|-0.2263|2019-01-23/ev_revenues|-0.3136|2019-02-06/ev_revenues|-0.1814|2019-02-20/ev_revenues|-0.025|2019-01-04/ev_free_cash_flow|-1.0684|2019-01-18/ev_free_cash_flow|-0.1999|2019-02-01/ev_free_cash_flow|-0.9472|2019-02-15/ev_free_cash_flow|-0.3868|2019-01-04/ps_ratio|2.9362|2019-01-18/ps_ratio|3.1489|2019-02-01/ps_ratio|2.9659|2019-02-15/ps_ratio|3.1031|2019-01-09/pe_ratio|15.5844|2019-01-23/pe_ratio|15.1169|2019-02-06/pe_ratio|15.8247|2019-02-20/pe_ratio|16.6623|2019-01-04/price_to_book_value|1.3145|2019-01-18/price_to_book_value|1.4097|2019-02-01/price_to_book_value|1.3278|2019-02-15/price_to_book_value|1.3892|2019-01-09/peg_ratio|0.1109|2019-01-23/peg_ratio|0.1075|2019-02-06/peg_ratio|0.1126|2019-02-20/peg_ratio|0.1185|2019-01-04/dividend_yield|1.3474|2019-01-18/dividend_yield|1.2564|2019-02-01/dividend_yield|1.3339|2019-02-15/dividend_yield|1.2749|2019-01-15/percent_of_shares_outstanding|0.7145|2019-01-31/percent_of_shares_outstanding|0.6955|2019-02-15/percent_of_shares_outstanding|0.6854|2019-02-28/percent_of_shares_outstanding|0.6707|2019-01-04/price|23.75|2019-01-18/price|25.47|2019-02-01/price|23.99|2019-02-15/price|25.1|2019-01-04/total_return_price|22.8562|2019-01-18/total_return_price|24.5115|2019-02-01/total_return_price|23.0872|2019-02-15/total_return_price|24.1554|2019-01-09/enterprise_value|-31.2506|2019-01-23/enterprise_value|-43.3089|2019-02-06/enterprise_value|-25.054|2019-02-20/enterprise_value|-3.4496
russ2000_1706|CCBG|201903|782.73|478.517||86.846|84.811|2743.065|8.983|2677.842|2617.294|308.986|304.763||-0.4081|-1.5922|-2.0235|-0.014|2.6927|14.5584|1.2098|0.1036|0.225|1.6529|4.0653|0.523|16.819|0.38|0.11|37.46||16.349|8.495|6.436|24.908|21.78|21.0599|-56.3599|23.26|2019-04-03/ev_revenues|-0.2542|2019-04-17/ev_revenues|-0.0912|2019-05-01/ev_revenues|-0.184|2019-05-15/ev_revenues|-0.1816|2019-05-29/ev_revenues|-0.1066|2019-04-12/ev_free_cash_flow|-0.3914|2019-04-26/ev_free_cash_flow|-0.553|2019-05-10/ev_free_cash_flow|-0.1565|2019-05-24/ev_free_cash_flow|-0.2666|2019-04-12/ps_ratio|2.7997|2019-04-26/ps_ratio|2.7467|2019-05-10/ps_ratio|2.8767|2019-05-24/ps_ratio|2.8406|2019-04-03/pe_ratio|14.0443|2019-04-17/pe_ratio|14.9114|2019-05-01/pe_ratio|14.4177|2019-05-15/pe_ratio|14.4304|2019-05-29/pe_ratio|14.8291|2019-04-12/price_to_book_value|1.2656|2019-04-26/price_to_book_value|1.2417|2019-05-10/price_to_book_value|1.3004|2019-05-24/price_to_book_value|1.2841|2019-04-03/peg_ratio|0.1516|2019-04-17/peg_ratio|0.161|2019-05-01/peg_ratio|0.1556|2019-05-15/peg_ratio|0.1558|2019-05-29/peg_ratio|0.1601|2019-04-12/dividend_yield|1.5477|2019-04-26/dividend_yield|1.5776|2019-05-10/dividend_yield|1.5063|2019-05-24/dividend_yield|1.5254|2019-04-15/percent_of_shares_outstanding|0.5796|2019-04-30/percent_of_shares_outstanding|0.5011|2019-05-15/percent_of_shares_outstanding|0.5074|2019-05-31/percent_of_shares_outstanding|0.4977|2019-04-12/price|23.26|2019-04-26/price|22.82|2019-05-10/price|23.9|2019-05-24/price|23.6|2019-04-12/total_return_price|22.491|2019-04-26/total_return_price|22.0655|2019-05-10/total_return_price|23.1098|2019-05-24/total_return_price|22.8198|2019-04-03/enterprise_value|-35.9166|2019-04-17/enterprise_value|-12.8835|2019-05-01/enterprise_value|-25.9972|2019-05-15/enterprise_value|-25.661|2019-05-29/enterprise_value|-15.0691
russ2000_1706|CCBG|201906|698.679|464.582||86.005|84.811|2703.059|9.753|2621.304|2561.104|314.595|310.247||0.023|0.7624|0.1923|0.0071|2.991|15.519|1.3521|0.1675|0.2224|1.6097|3.9337|1.7125|16.818|0.44|0.11|38.754||16.437|9.712|7.325|25.984|24.85|24.1406|3.2565|24.92|2019-07-10/ev_revenues|0.1347|2019-07-24/ev_revenues|0.2909|2019-08-07/ev_revenues|0.0676|2019-08-21/ev_revenues|0.1717|2019-07-05/ev_free_cash_flow|0.3854|2019-07-19/ev_free_cash_flow|0.3086|2019-08-02/ev_free_cash_flow|0.4908|2019-08-16/ev_free_cash_flow|0.1065|2019-08-30/ev_free_cash_flow|0.2318|2019-07-05/ps_ratio|2.9158|2019-07-19/ps_ratio|2.8842|2019-08-02/ps_ratio|2.9591|2019-08-16/ps_ratio|2.8012|2019-08-30/ps_ratio|2.8527|2019-07-10/pe_ratio|14.8084|2019-07-24/pe_ratio|15.6168|2019-08-07/pe_ratio|14.4611|2019-08-21/pe_ratio|15|2019-07-05/price_to_book_value|1.3265|2019-07-19/price_to_book_value|1.3121|2019-08-02/price_to_book_value|1.3462|2019-08-16/price_to_book_value|1.2743|2019-08-30/price_to_book_value|1.2977|2019-07-10/peg_ratio|0.2003|2019-07-24/peg_ratio|0.2112|2019-08-07/peg_ratio|0.1956|2019-08-21/peg_ratio|0.2029|2019-07-05/dividend_yield|1.6051|2019-07-19/dividend_yield|1.6227|2019-08-02/dividend_yield|1.5817|2019-08-16/dividend_yield|1.6708|2019-08-30/dividend_yield|1.6407|2019-07-15/percent_of_shares_outstanding|2.1926|2019-07-31/percent_of_shares_outstanding|2.3902|2019-08-15/percent_of_shares_outstanding|2.4728|2019-08-30/percent_of_shares_outstanding|2.4928|2019-07-05/price|24.92|2019-07-19/price|24.65|2019-08-02/price|25.29|2019-08-16/price|23.94|2019-08-30/price|24.38|2019-07-05/total_return_price|24.2086|2019-07-19/total_return_price|23.9463|2019-08-02/total_return_price|24.568|2019-08-16/total_return_price|23.2565|2019-08-30/total_return_price|23.684|2019-07-10/enterprise_value|19.4971|2019-07-24/enterprise_value|42.1041|2019-08-07/enterprise_value|9.7845|2019-08-21/enterprise_value|24.8558
russ2000_1706|CCBG|201909|615.521|438.132||85.81|84.811|2612.951|10.622|2532.857|2473.007|321.562|316.551||0.3557|2.9999|1.0116|0.0314|3.1733|15.9521|1.4436|0.2158|0.2192|1.6224|3.8438|3.0945|16.795|0.5|0.13|40.1||16.203|11.451|8.481|26.197|27.12|26.4839|51.4818|26.92|2019-10-02/ev_revenues|0.5207|2019-10-16/ev_revenues|0.5513|2019-10-30/ev_revenues|0.7936|2019-11-13/ev_revenues|0.8604|2019-11-27/ev_revenues|0.8242|2019-10-11/ev_free_cash_flow|1.5116|2019-10-25/ev_free_cash_flow|2.0836|2019-11-08/ev_free_cash_flow|2.4396|2019-11-22/ev_free_cash_flow|2.1962|2019-10-11/ps_ratio|3.0674|2019-10-25/ps_ratio|3.2816|2019-11-08/ps_ratio|3.4149|2019-11-22/ps_ratio|3.3237|2019-10-02/pe_ratio|14.5879|2019-10-16/pe_ratio|14.7363|2019-10-30/pe_ratio|15.9121|2019-11-13/pe_ratio|16.2363|2019-11-27/pe_ratio|16.0604|2019-10-11/price_to_book_value|1.4022|2019-10-25/price_to_book_value|1.5001|2019-11-08/price_to_book_value|1.561|2019-11-22/price_to_book_value|1.5194|2019-10-02/peg_ratio|0.1946|2019-10-16/peg_ratio|0.1966|2019-10-30/peg_ratio|0.2122|2019-11-13/peg_ratio|0.2166|2019-11-27/peg_ratio|0.2142|2019-10-11/dividend_yield|1.6345|2019-10-25/dividend_yield|1.5278|2019-11-08/dividend_yield|1.4681|2019-11-22/dividend_yield|1.5084|2019-10-15/percent_of_shares_outstanding|3.2614|2019-10-31/percent_of_shares_outstanding|3.3|2019-11-15/percent_of_shares_outstanding|3.9657|2019-11-29/percent_of_shares_outstanding|4.6553|2019-10-11/price|26.92|2019-10-25/price|28.8|2019-11-08/price|29.97|2019-11-22/price|29.17|2019-10-11/total_return_price|26.2886|2019-10-25/total_return_price|28.1245|2019-11-08/total_return_price|29.2671|2019-11-22/total_return_price|28.4858|2019-10-02/enterprise_value|77.0233|2019-10-16/enterprise_value|81.5455|2019-10-30/enterprise_value|117.3881|2019-11-13/enterprise_value|127.27|2019-11-27/enterprise_value|121.9103
russ2000_1706|CCBG|201912|782.024|463.688||84.543|84.811|2761.937|6.404|2704.855|2645.454|327.016|322.937||0.9589|3.689|2.5552|0.0368|3.4582|16.7143|1.5808|0.2229|0.2012|1.5815|2.5593|5.0232|16.878|0.51|0.13|34.303||24.713|11.102|8.565|26.254|30.35|29.9208|141.8415|29.84|2020-01-09/ev_revenues|0.6243|2020-01-23/ev_revenues|0.563|2020-02-06/ev_revenues|0.6989|2020-02-20/ev_revenues|0.6321|2020-01-03/ev_free_cash_flow|2.0544|2020-01-17/ev_free_cash_flow|1.7857|2020-01-31/ev_free_cash_flow|1.6111|2020-02-14/ev_free_cash_flow|1.9537|2020-02-28/ev_free_cash_flow|1.014|2020-01-03/ps_ratio|3.3338|2020-01-17/ps_ratio|3.2445|2020-01-31/ps_ratio|3.1864|2020-02-14/ps_ratio|3.3003|2020-02-28/ps_ratio|2.9774|2020-01-09/pe_ratio|16.0273|2020-01-23/pe_ratio|15.7268|2020-02-06/pe_ratio|16.3934|2020-02-20/pe_ratio|16.0656|2020-01-03/price_to_book_value|1.5304|2020-01-17/price_to_book_value|1.4894|2020-01-31/price_to_book_value|1.4627|2020-02-14/price_to_book_value|1.515|2020-02-28/price_to_book_value|1.3715|2020-01-09/peg_ratio|0.8511|2020-01-23/peg_ratio|0.8351|2020-02-06/peg_ratio|0.8705|2020-02-20/peg_ratio|0.8531|2020-01-03/dividend_yield|1.6086|2020-01-17/dividend_yield|1.6529|2020-01-31/dividend_yield|1.683|2020-02-14/dividend_yield|1.6249|2020-02-28/dividend_yield|1.8011|2020-01-15/percent_of_shares_outstanding|5.0456|2020-01-31/percent_of_shares_outstanding|5.2148|2020-02-14/percent_of_shares_outstanding|5.3144|2020-02-28/percent_of_shares_outstanding|5.0609|2020-01-03/price|29.84|2020-01-17/price|29.04|2020-01-31/price|28.52|2020-02-14/price|29.54|2020-02-28/price|26.65|2020-01-14/total_return_price|28.2335|2020-01-28/total_return_price|27.998|2020-02-11/total_return_price|29.4793|2020-02-25/total_return_price|27.38|2020-01-09/enterprise_value|94.0251|2020-01-23/enterprise_value|84.8008|2020-02-06/enterprise_value|105.262|2020-02-20/enterprise_value|95.1991
russ2000_1706|CCBG|202003|652.126|455.19||87.684|89.275|2758.016|76.516|2611.456|2545.585|328.507|321.772||-0.5329|0.6407|-1.6043|0.0059|2.1082|9.1311|0.9718|0.5473|0.4119|2.7027|-0.2784|4.0905|16.842|0.25|0.14|41.251||19.736|5.292|4.287|25.773|18.87|18.8799|-80.2712|19.24|2020-04-02/ev_revenues|0.0166|2020-04-16/ev_revenues|-0.2415|2020-04-30/ev_revenues|0.328|2020-05-14/ev_revenues|-0.1729|2020-05-28/ev_revenues|0.1919|2020-04-13/ev_free_cash_flow|-0.1486|2020-04-27/ev_free_cash_flow|-0.6947|2020-05-11/ev_free_cash_flow|-0.2046|2020-05-26/ev_free_cash_flow|-0.6667|2020-04-13/ps_ratio|2.0975|2020-04-27/ps_ratio|2.1825|2020-05-11/ps_ratio|2.1062|2020-05-26/ps_ratio|2.1782|2020-04-01/pe_ratio|11.2471|2020-04-15/pe_ratio|9.9412|2020-04-29/pe_ratio|13.5706|2020-05-13/pe_ratio|10.2882|2020-05-27/pe_ratio|12.5529|2020-04-13/price_to_book_value|0.9846|2020-04-27/price_to_book_value|1.0246|2020-05-11/price_to_book_value|0.9887|2020-05-26/price_to_book_value|1.0225|2020-04-02/peg_ratio|1.4855|2020-04-16/peg_ratio|1.302|2020-04-30/peg_ratio|1.707|2020-05-14/peg_ratio|1.3507|2020-05-28/peg_ratio|1.6102|2020-04-13/dividend_yield|2.6507|2020-04-27/dividend_yield|2.5475|2020-05-11/dividend_yield|2.6398|2020-05-26/dividend_yield|2.5526|2020-04-15/percent_of_shares_outstanding|3.7041|2020-04-30/percent_of_shares_outstanding|3.7103|2020-05-15/percent_of_shares_outstanding|3.0942|2020-05-29/percent_of_shares_outstanding|3.6736|2020-04-13/price|19.24|2020-04-27/price|20.02|2020-05-11/price|19.32|2020-05-26/price|19.98|2020-04-07/total_return_price|17.8441|2020-04-21/total_return_price|17.5482|2020-05-05/total_return_price|19.6887|2020-05-19/total_return_price|17.1438|2020-04-02/enterprise_value|2.5593|2020-04-16/enterprise_value|-37.2846|2020-04-30/enterprise_value|50.6411|2020-05-14/enterprise_value|-26.6932|2020-05-28/enterprise_value|29.6263
russ2000_1706|CCBG|202006|929.608|416.335||87.972|89.095|3164.467|63.958|3024.807|2954.996|335.057|328.57||0.0873|1.8911|-0.4706|0.0165|2.1477|11.2294|1.0082|1.5359|0.3654|2.7411|0.0179|3.903|16.839|0.55|0.14|55.657||23.658|16.349|9.146|25.458|19.7|20.8013|13.487|18.71|2020-07-09/ev_revenues|0.0397|2020-07-23/ev_revenues|0.2542|2020-08-06/ev_revenues|0.1886|2020-08-20/ev_revenues|0.2581|2020-07-07/ev_free_cash_flow|-1.4649|2020-07-21/ev_free_cash_flow|-2.09|2020-08-04/ev_free_cash_flow|-1.7591|2020-08-18/ev_free_cash_flow|-3.0829|2020-07-07/ps_ratio|1.839|2020-07-21/ps_ratio|1.8892|2020-08-04/ps_ratio|1.8626|2020-08-18/ps_ratio|1.9688|2020-07-08/pe_ratio|10.3094|2020-07-22/pe_ratio|10.6409|2020-08-05/pe_ratio|10.7459|2020-08-19/pe_ratio|11.1271|2020-07-07/price_to_book_value|0.937|2020-07-21/price_to_book_value|0.9626|2020-08-04/price_to_book_value|0.9491|2020-08-18/price_to_book_value|1.0031|2020-07-09/peg_ratio|1.181|2020-07-23/peg_ratio|1.3253|2020-08-06/peg_ratio|1.2812|2020-08-20/peg_ratio|1.328|2020-07-07/dividend_yield|2.8862|2020-07-21/dividend_yield|2.8096|2020-08-04/dividend_yield|2.8496|2020-08-18/dividend_yield|2.696|2020-07-15/percent_of_shares_outstanding|3.8877|2020-07-31/percent_of_shares_outstanding|3.6692|2020-08-14/percent_of_shares_outstanding|3.557|2020-08-31/percent_of_shares_outstanding|3.6126|2020-07-07/price|18.71|2020-07-21/price|19.22|2020-08-04/price|18.95|2020-08-18/price|20.03|2020-07-14/total_return_price|18.4084|2020-07-28/total_return_price|19.1332|2020-08-11/total_return_price|21.0296|2020-08-25/total_return_price|20.5133|2020-07-09/enterprise_value|6.796|2020-07-23/enterprise_value|43.5448|2020-08-06/enterprise_value|32.302|2020-08-20/enterprise_value|44.216
russ2000_1706|CCBG|202009|||||||||||||0.2473||-1.5016||1.842|10.3812|0.9385|1.3207||2.9349||3.4745||||||||||18.74|18.42|42.3702|20.94|2020-10-01/ev_revenues|0.1396|2020-10-15/ev_revenues|0.3286|2020-10-22/ev_revenues|0.4138|2020-10-13/ev_free_cash_flow|-4.1984|2020-10-22/ev_free_cash_flow|-5.1791|2020-10-13/ps_ratio|2.0582|2020-10-22/ps_ratio|2.1369|2020-10-14/pe_ratio|11.3867|2020-10-22/pe_ratio|12.011|2020-10-13/price_to_book_value|1.0487|2020-10-22/price_to_book_value|1.0888|2020-10-01/peg_ratio|1.2482|2020-10-15/peg_ratio|1.3754|2020-10-22/peg_ratio|1.4327|2020-10-13/dividend_yield|2.6266|2020-10-22/dividend_yield|2.5299|2020-10-13/price|20.94|2020-10-22/price|21.74|2020-10-06/total_return_price|20.71|2020-10-20/total_return_price|21.22|2020-10-22/total_return_price|21.74|2020-10-01/enterprise_value|23.9119|2020-10-15/enterprise_value|56.2979|2020-10-22/enterprise_value|70.8967