russ2000_1231|CBZ|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1231|CBZ|Long Name|CBIZ Inc Total Current Assets (Quarterly) (USD)|CBIZ Inc Cash and Short Term Investments (Quarterly) (USD)|CBIZ Inc Inventories (Quarterly) (USD)|CBIZ Inc Net PP&E (Quarterly) (USD)|CBIZ Inc Goodwill and Intangibles (Quarterly) (USD)|CBIZ Inc Total Liabilities (Quarterly) (USD)|CBIZ Inc Total Current Liabilities (Quarterly) (USD)|CBIZ Inc Total Long Term Liabilities (Quarterly) (USD)|CBIZ Inc Total Deposits (Quarterly) (USD)|CBIZ Inc Book Value (Quarterly) (USD)|CBIZ Inc Retained Earnings (Quarterly) (USD)|CBIZ Inc Treasury Stock (Quarterly) (USD)|CBIZ Inc EV to Revenues|CBIZ Inc EV to Earnings|CBIZ Inc EV to Free Cash Flow|CBIZ Inc EV to Assets (Quarterly)|CBIZ Inc PS Ratio|CBIZ Inc PE Ratio|CBIZ Inc Price to Book Value|CBIZ Inc PEG Ratio|CBIZ Inc Debt to Equity Ratio|CBIZ Inc Dividend Yield|CBIZ Inc Shareholder Yield (TTM)|CBIZ Inc Percent of Shares Outstanding Short|CBIZ Inc Average Diluted Shares Outstanding (Quarterly)|CBIZ Inc EPS Diluted (Quarterly) (USD)|CBIZ Inc Dividend Per Share (Quarterly) (USD)|CBIZ Inc Revenue (Quarterly) (USD)|CBIZ Inc Gross Profit (Quarterly) (USD)|CBIZ Inc SG&A Expense (Quarterly) (USD)|CBIZ Inc Pre-Tax Income (Quarterly) (USD)|CBIZ Inc Net Income (Quarterly) (USD)|CBIZ Inc Net Interest Income (Quarterly) (USD)|CBIZ Inc Price (USD)|CBIZ Inc Total Return Price (USD)|CBIZ Inc Enterprise Value (USD)||
russ2000_1231|CBZ|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1231|CBZ|199403|||||||||||||||||||||||||11.6667|0.06||11.7||||0.7||||||
russ2000_1231|CBZ|199406|||||||||||||||||||||||||11.6667|0.06||11.7||||0.7||||||
russ2000_1231|CBZ|199409|||||||||||||||||||||||||11.6667|0.06||11.7||||0.7||||||
russ2000_1231|CBZ|199412|13.6|1.4||16.8|9.3|19.3|13|6.3||20.3|||||||||||0.2906||||10|0.07||11.5||||0.4||||||
russ2000_1231|CBZ|199503|12.3|1.1||17.7|9.2|18.5|11.9|6.6||21.1|||||||||||0.1848||||10|0.05||12.1|3.9|2.6|0.8|0.5|||||1.5|1995-04-27/ps_ratio|0.3457|1995-05-11/ps_ratio|0.3457|1995-05-25/ps_ratio|0.3169|1995-04-27/pe_ratio|6.25|1995-05-11/pe_ratio|6.25|1995-05-25/pe_ratio|5.7292|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-27/price|1.5|1995-04-28/price|1.407|1995-05-31/price|1.563|1995-04-27/total_return_price|1.5|1995-04-28/total_return_price|1.407|1995-05-31/total_return_price|1.563
russ2000_1231|CBZ|199506|14|3.6||18.6|9.2|16|10.2|5.8||26.2|0.9||0.4043|8.4896||0.4594|0.4755|8.5958|0.7453||0.126|0|-3.3801|0.07|10|0.07||13|4.2|2.6|1.1|0.7||1.813|1.813|19.526|3.125|1995-07-14/ev_revenues|0.4112|1995-07-28/ev_revenues|0.6551|1995-08-11/ev_revenues|0.6272|1995-08-25/ev_revenues|0.6272|1995-07-06/ps_ratio|0.418|1995-07-20/ps_ratio|0.4313|1995-08-03/ps_ratio|0.6067|1995-08-17/ps_ratio|0.4719|1995-08-31/ps_ratio|0.5528|1995-07-06/pe_ratio|7.752|1995-07-20/pe_ratio|8|1995-08-03/pe_ratio|11.252|1995-08-17/pe_ratio|8.752|1995-08-31/pe_ratio|10.252|1995-07-14/price_to_book_value|0.758|1995-07-28/price_to_book_value|1.2077|1995-08-11/price_to_book_value|1.1563|1995-08-25/price_to_book_value|1.1563|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.0103|1995-08-08/percent_of_shares_outstanding|0.9233|1995-07-31/price|3.125|1995-08-31/price|2.563|1995-07-31/total_return_price|3.125|1995-08-31/total_return_price|2.563|1995-07-14/enterprise_value|19.8599|1995-07-28/enterprise_value|31.6423|1995-08-11/enterprise_value|30.296|1995-08-25/enterprise_value|30.296
russ2000_1231|CBZ|199509|14.2|3.3||18.6|9.2|14.3|9.1|5.2||28.2|1.6||0.5296|11.21||0.6024|0.5122|9.5|0.9763||0.1312|0|-2.9502|0.9607|11.6667|0.06||10.2|4.1|2.2|1.1|0.7||2.25|2.25|25.5788|1.938|1995-10-06/ev_revenues|0.5211|1995-10-23/ev_revenues|0.4914|1995-11-06/ev_revenues|0.4914|1995-11-20/ev_revenues|0.4468|1995-10-12/ps_ratio|0.5008|1995-10-26/ps_ratio|0.4592|1995-11-09/ps_ratio|0.4035|1995-11-24/ps_ratio|0.3757|1995-10-12/pe_ratio|9|1995-10-26/pe_ratio|8.252|1995-11-09/pe_ratio|7.252|1995-11-24/pe_ratio|6.752|1995-10-06/price_to_book_value|0.8401|1995-10-23/price_to_book_value|0.7906|1995-11-06/price_to_book_value|0.7906|1995-11-20/price_to_book_value|0.7167|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.8992|1995-11-08/percent_of_shares_outstanding|0.8843|1995-10-31/price|1.938|1995-11-30/price|1.75|1995-10-31/total_return_price|1.938|1995-11-30/total_return_price|1.75|1995-10-06/enterprise_value|24.3895|1995-10-23/enterprise_value|22.996|1995-11-06/enterprise_value|22.996|1995-11-20/enterprise_value|20.9113
russ2000_1231|CBZ|199512|12.3|3.3||19.5|9.1|12.9|8.1|4.8||28.6|0.8||0.3873|14.7242|-12.761|0.4579|0.3617|6.5|0.6179||0.1154|0|-3.5029|0.8315|11.1765|0.03||9.2|2.1|2.5|-0.9|-0.6||1.688|1.688|18.1243|1.5|1996-01-02/ev_revenues|0.4143|1996-01-16/ev_revenues|0.383|1996-01-30/ev_revenues|0.383|1996-02-13/ev_revenues|0.383|1996-02-27/ev_revenues|0.3674|1996-01-15/ev_free_cash_flow|-11.362|1996-01-29/ev_free_cash_flow|-11.6001|1996-02-13/ev_free_cash_flow|-11.362|1996-02-27/ev_free_cash_flow|-10.9006|1996-01-05/ps_ratio|0.361|1996-01-19/ps_ratio|0.361|1996-02-02/ps_ratio|0.361|1996-02-16/ps_ratio|0.3536|1996-01-05/pe_ratio|7.1429|1996-01-19/pe_ratio|7.1429|1996-02-02/pe_ratio|7.1429|1996-02-16/pe_ratio|6.9952|1996-01-02/price_to_book_value|0.6342|1996-01-16/price_to_book_value|0.5854|1996-01-30/price_to_book_value|0.5854|1996-02-13/price_to_book_value|0.5854|1996-02-27/price_to_book_value|0.5612|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.829|1996-02-08/percent_of_shares_outstanding|0.8257|1996-01-31/price|1.5|1996-02-29/price|1.313|1996-01-31/total_return_price|1.5|1996-02-29/total_return_price|1.313|1996-01-02/enterprise_value|18.4382|1996-01-16/enterprise_value|17.043|1996-01-30/enterprise_value|17.043|1996-02-13/enterprise_value|17.043|1996-02-27/enterprise_value|16.351
russ2000_1231|CBZ|199603|10.1|1.9||19.7|9.1|11.5|7|4.5||27.9|0.5||0.3074|24.84|-10.4318|0.3128|0.3086|6.1048|0.5366||0.0394|0|2.0124|0.8306|10.078|0.04||8|2.5|2.4|-0.5|-0.3||1.282|1.282|12.42|2.125|1996-04-15/ev_revenues|0.3775|1996-04-29/ev_revenues|0.5022|1996-05-13/ev_revenues|0.5022|1996-05-28/ev_revenues|1.9209|1996-04-09/ev_free_cash_flow|-6.6441|1996-04-23/ev_free_cash_flow|-6.3601|1996-05-07/ev_free_cash_flow|-11.225|1996-05-21/ev_free_cash_flow|-46.1544|1996-04-12/ps_ratio|0.4316|1996-04-26/ps_ratio|0.5147|1996-05-10/ps_ratio|0.5479|1996-05-24/ps_ratio|2.0916|1996-04-12/pe_ratio|8.125|1996-04-26/pe_ratio|9.69|1996-05-10/pe_ratio|10.315|1996-05-24/pe_ratio|39.375|1996-04-09/price_to_book_value|0.5418|1996-04-23/price_to_book_value|0.5194|1996-05-07/price_to_book_value|0.903|1996-05-21/price_to_book_value|3.6573|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.9365|1996-05-08/percent_of_shares_outstanding|1.5735|1996-04-30/price|2.125|1996-05-31/price|9|1996-04-30/total_return_price|2.125|1996-05-31/total_return_price|9|1996-04-15/enterprise_value|15.2519|1996-04-29/enterprise_value|20.2909|1996-05-13/enterprise_value|20.2909|1996-05-28/enterprise_value|77.6045
russ2000_1231|CBZ|199606|10.3|2.4||20.3|9|11.8|7.2|4.6||28.3|0.2||3.4488||-68.4864|3.8063|3.5856|67.5|5.2377||0.0459|0|-0.7634|4.9556|10.753|0.05||7.8|2.6|2.3||||14.375|14.375|139.3322|6.75|1996-07-09/ev_revenues|3.9486|1996-07-24/ev_revenues|2.1157|1996-08-07/ev_revenues|2.1157|1996-08-21/ev_revenues|2.1157|1996-07-02/ev_free_cash_flow|-51.8348|1996-07-16/ev_free_cash_flow|-32.513|1996-07-30/ev_free_cash_flow|-22.0121|1996-08-13/ev_free_cash_flow|-22.4321|1996-08-27/ev_free_cash_flow|-22.4321|1996-07-05/ps_ratio|4.4589|1996-07-19/ps_ratio|3.0243|1996-08-02/ps_ratio|2.6366|1996-08-16/ps_ratio|2.2488|1996-08-30/ps_ratio|2.1713|1996-07-05/pe_ratio|79.8611|1996-07-19/pe_ratio|54.1667|1996-08-02/pe_ratio|47.2222|1996-08-16/pe_ratio|40.2778|1996-08-30/pe_ratio|38.8889|1996-07-10/price_to_book_value|4.3221|1996-07-24/price_to_book_value|2.6598|1996-08-07/price_to_book_value|2.6598|1996-08-21/price_to_book_value|2.6598|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|3.7929|1996-08-08/percent_of_shares_outstanding|2.2987|1996-07-31/price|6.75|1996-08-30/price|7|1996-07-31/total_return_price|6.75|1996-08-30/total_return_price|7|1996-07-09/enterprise_value|138.989|1996-07-24/enterprise_value|74.471|1996-08-07/enterprise_value|74.471|1996-08-21/enterprise_value|74.471
russ2000_1231|CBZ|199609|10|1.4||20.5|8.7|11.9|7.8|4.1||28.4|0.5||1.7149||-19.9119|3.1953|2.9468|52.7778|2.1612||0.0387|0|-0.0465|2.0709|10.756|0.03||8.5|2.4|2.2||||12|12|60.3631|10|1996-10-02/ev_revenues|3.2018|1996-10-16/ev_revenues|3.2018|1996-10-30/ev_revenues|3.2821|1996-11-13/ev_revenues|3.8038|1996-11-27/ev_revenues|2.8807|1996-10-08/ev_free_cash_flow|-40.7367|1996-10-22/ev_free_cash_flow|-48.4935|1996-11-05/ev_free_cash_flow|-43.8394|1996-11-19/ev_free_cash_flow|-42.8052|1996-10-11/ps_ratio|3.6301|1996-10-25/ps_ratio|3.1514|1996-11-08/ps_ratio|3.67|1996-11-22/ps_ratio|3.3509|1996-10-11/pe_ratio|75.8333|1996-10-25/pe_ratio|65.8333|1996-11-08/pe_ratio|76.6667|1996-11-22/pe_ratio|70|1996-10-02/price_to_book_value|3.7873|1996-10-16/price_to_book_value|3.7873|1996-10-30/price_to_book_value|3.882|1996-11-13/price_to_book_value|4.4974|1996-11-27/price_to_book_value|3.4086|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.207|1996-11-08/percent_of_shares_outstanding|0|1996-10-31/price|10|1996-11-29/price|9|1996-10-31/total_return_price|10|1996-11-29/total_return_price|9|1996-10-02/enterprise_value|107.26|1996-10-16/enterprise_value|107.26|1996-10-30/enterprise_value|109.949|1996-11-13/enterprise_value|127.4275|1996-11-27/enterprise_value|96.504
russ2000_1231|CBZ|199612|0||||6|76|0|76||91.3|6.8||3.5229||13.6102|1.1715|3.3908|70.8333|4.1661|0.1191|0.035|0|-19.7627|2.375|15.9|0.4591||66.1|||9.4|7.3||12.125|12.125|118.016|13.25|1997-01-09/ev_revenues|2.5198|1997-01-23/ev_revenues|2.2999|1997-02-06/ev_revenues|2.4538|1997-02-20/ev_revenues|2.3659|1997-01-14/ev_free_cash_flow|15.9566|1997-01-28/ev_free_cash_flow|14.7144|1997-02-11/ev_free_cash_flow|14.4384|1997-02-25/ev_free_cash_flow|14.3003|1997-01-03/ps_ratio|1.5266|1997-01-17/ps_ratio|1.937|1997-01-31/ps_ratio|1.7401|1997-02-14/ps_ratio|1.8714|1997-02-28/ps_ratio|1.6087|1997-01-03/pe_ratio|20.0736|1997-01-17/pe_ratio|25.4697|1997-01-31/pe_ratio|22.8796|1997-02-14/pe_ratio|24.6063|1997-02-28/pe_ratio|21.1528|1997-01-09/price_to_book_value|2.4599|1997-01-23/price_to_book_value|2.2422|1997-02-06/price_to_book_value|2.3946|1997-02-20/price_to_book_value|2.3075|1997-01-14/peg_ratio|0.14|1997-01-28/peg_ratio|0.1289|1997-02-11/peg_ratio|0.1265|1997-02-25/peg_ratio|0.1253|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|1.4975|1997-02-07/percent_of_shares_outstanding|1.4676|1997-01-31/price|13.25|1997-02-28/price|12.25|1997-01-31/total_return_price|13.25|1997-02-28/total_return_price|12.25|1997-01-09/enterprise_value|227.7875|1997-01-23/enterprise_value|207.9125|1997-02-06/enterprise_value|221.825|1997-02-20/enterprise_value|213.875
russ2000_1231|CBZ|199703|0||||24.5|95.8|0|95.8||99.9|8.4||1.9042||29.1592|1.8813|1.7528|17.571|1.8504|0.1179|0.0851|0|-11.2155|1.5038|32|0.03||16.6|||3.1|1.6||10|10|172.1375|9.5|1997-04-03/ev_revenues|3.0378|1997-04-17/ev_revenues|3.6282|1997-05-02/ev_revenues|3.4919|1997-05-16/ev_revenues|3.8098|1997-05-30/ev_revenues|3.3557|1997-04-08/ev_free_cash_flow|18.5553|1997-04-22/ev_free_cash_flow|18.7847|1997-05-06/ev_free_cash_flow|17.6378|1997-05-20/ev_free_cash_flow|18.3259|1997-04-14/ps_ratio|1.6432|1997-04-28/ps_ratio|1.6432|1997-05-12/ps_ratio|1.6651|1997-05-27/ps_ratio|1.687|1997-04-14/pe_ratio|16.4728|1997-04-28/pe_ratio|16.4728|1997-05-12/pe_ratio|16.6925|1997-05-27/pe_ratio|16.9121|1997-04-03/price_to_book_value|2.9253|1997-04-17/price_to_book_value|3.5104|1997-05-02/price_to_book_value|3.3754|1997-05-16/price_to_book_value|3.6904|1997-05-30/price_to_book_value|3.2404|1997-04-08/peg_ratio|0.094|1997-04-22/peg_ratio|0.0952|1997-05-06/peg_ratio|0.0893|1997-05-20/peg_ratio|0.0928|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.6454|1997-05-08/percent_of_shares_outstanding|0.6385|1997-04-30/price|9.5|1997-05-30/price|9|1997-04-30/total_return_price|9.5|1997-05-30/total_return_price|9|1997-04-03/enterprise_value|300.74|1997-04-17/enterprise_value|359.188|1997-05-02/enterprise_value|345.7|1997-05-16/enterprise_value|377.172|1997-05-30/enterprise_value|332.212
russ2000_1231|CBZ|199706|0||||41.4|94.5|0|94.5||117.6|10.5||4.0369||16.2614|2.0412|1.7528|17.571|3.9154|0.0821|0.057|0|-10.5155|0.5893|33.3333|0.04||21.1|||3|2||11.25|11.25|399.652|8.75|1997-07-11/ev_revenues|3.7708|1997-07-25/ev_revenues|3.286|1997-08-08/ev_revenues|2.9273|1997-08-22/ev_revenues|3.349|1997-07-01/ev_free_cash_flow|18.0109|1997-07-15/ev_free_cash_flow|16.8415|1997-07-29/ev_free_cash_flow|13.9182|1997-08-12/ev_free_cash_flow|13.5284|1997-08-26/ev_free_cash_flow|13.7233|1997-07-08/ps_ratio|2.2782|1997-07-23/ps_ratio|1.9711|1997-08-06/ps_ratio|1.6768|1997-08-20/ps_ratio|2.0222|1997-07-08/pe_ratio|19.8974|1997-07-23/pe_ratio|17.2146|1997-08-06/pe_ratio|14.6445|1997-08-20/pe_ratio|17.6617|1997-07-11/price_to_book_value|3.5439|1997-07-25/price_to_book_value|3.0809|1997-08-08/price_to_book_value|2.7384|1997-08-22/price_to_book_value|3.1411|1997-07-01/peg_ratio|0.0966|1997-07-15/peg_ratio|0.0902|1997-07-29/peg_ratio|0.0743|1997-08-12/peg_ratio|0.0722|1997-08-26/peg_ratio|0.0732|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.6356|1997-08-08/percent_of_shares_outstanding|0.4646|1997-07-31/price|8.75|1997-08-29/price|9.125|1997-07-31/total_return_price|8.75|1997-08-29/total_return_price|9.125|1997-07-11/enterprise_value|423.457|1997-07-25/enterprise_value|369.0134|1997-08-08/enterprise_value|328.7395|1997-08-22/enterprise_value|376.0982
russ2000_1231|CBZ|199709|0||||55.4|115|0|115||125.6|13.9||3.096|26.1943|14.6977|1.6657|1.8175|15.8732|2.8995|0.0785|0.0414|0|-11.472|0.4661|44|0.08||39.8|||7|4.4||9.875|9.875|347.683|11.375|1997-10-03/ev_revenues|3.2093|1997-10-17/ev_revenues|3.0526|1997-10-31/ev_revenues|3.2093|1997-11-14/ev_revenues|3.6015|1997-11-28/ev_revenues|4.0811|1997-10-08/ev_free_cash_flow|78.0134|1997-10-22/ev_free_cash_flow|75.5508|1997-11-05/ev_free_cash_flow|91.968|1997-11-19/ev_free_cash_flow|82.1177|1997-10-01/ps_ratio|2.3575|1997-10-15/ps_ratio|2.4255|1997-10-29/ps_ratio|2.371|1997-11-12/ps_ratio|2.7798|1997-11-26/ps_ratio|3.0251|1997-10-01/pe_ratio|17.7519|1997-10-15/pe_ratio|18.2641|1997-10-29/pe_ratio|17.8537|1997-11-12/pe_ratio|20.9319|1997-11-26/pe_ratio|22.7788|1997-10-03/price_to_book_value|3.6279|1997-10-17/price_to_book_value|3.4486|1997-10-31/price_to_book_value|3.6279|1997-11-14/price_to_book_value|4.0763|1997-11-28/price_to_book_value|4.6245|1997-10-08/peg_ratio|0.063|1997-10-22/peg_ratio|0.061|1997-11-05/peg_ratio|0.0744|1997-11-19/peg_ratio|0.0664|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.4665|1997-11-07/percent_of_shares_outstanding|0.9389|1997-10-31/price|11.375|1997-11-28/price|14.5|1997-10-31/total_return_price|11.375|1997-11-28/total_return_price|14.5|1997-10-03/enterprise_value|460.8598|1997-10-17/enterprise_value|438.3472|1997-10-31/enterprise_value|460.8598|1997-11-14/enterprise_value|517.1813|1997-11-28/enterprise_value|586.041
russ2000_1231|CBZ|199712|0||||89.9|159.2|0|159.2||157.4|29||4.5692|47.7261|-22.9026|2.3366|3.5566|26.7813|5.1827||0.1557|0|-1.8287|1.0574|41.464|0.1809||72.7|||-1.1|7.5||17.25|17.25|656.1425|15.25|1998-01-09/ev_revenues|4.235|1998-01-23/ev_revenues|4.304|1998-02-06/ev_revenues|4.5455|1998-02-20/ev_revenues|5.3513|1998-01-15/ev_free_cash_flow|-20.3352|1998-01-29/ev_free_cash_flow|-20.0142|1998-02-12/ev_free_cash_flow|-22.5817|1998-02-26/ev_free_cash_flow|-22.2236|1998-01-07/ps_ratio|3.9532|1998-01-21/ps_ratio|3.7335|1998-02-04/ps_ratio|3.7963|1998-02-18/ps_ratio|4.2669|1998-01-07/pe_ratio|47.6003|1998-01-21/pe_ratio|44.9559|1998-02-04/pe_ratio|45.7114|1998-02-18/pe_ratio|51.3781|1998-01-09/price_to_book_value|3.8856|1998-01-23/price_to_book_value|3.9515|1998-02-06/price_to_book_value|4.182|1998-02-20/price_to_book_value|4.9509|1998-01-15/peg_ratio||1998-01-29/peg_ratio||1998-02-12/peg_ratio||1998-02-26/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|1.0279|1998-02-06/percent_of_shares_outstanding|1.5007|1998-01-30/price|15.25|1998-02-27/price|15.125|1998-01-30/total_return_price|15.25|1998-02-27/total_return_price|15.125|1998-01-09/enterprise_value|636.094|1998-01-23/enterprise_value|646.46|1998-02-06/enterprise_value|682.741|1998-02-20/enterprise_value|803.7713
russ2000_1231|CBZ|199803|0||||132.7|170.4|0|170.4||221.3|24.9||5.8443|38.8456|-25.5259|2.281|4.2042|50.6226|5.4214||0.1048|0|-6.7452|1.1369|53.5294|0.14||66.8|||11.4|9.1||17.688|17.688|877.8206|19.25|1998-04-03/ev_revenues|4.5197|1998-04-17/ev_revenues|4.3201|1998-05-01/ev_revenues|4.8035|1998-05-15/ev_revenues|4.8725|1998-05-29/ev_revenues|4.3356|1998-04-09/ev_free_cash_flow|-16.4878|1998-04-23/ev_free_cash_flow|-16.1272|1998-05-07/ev_free_cash_flow|-16.2933|1998-05-21/ev_free_cash_flow|-16.9043|1998-04-01/ps_ratio|3.7621|1998-04-15/ps_ratio|3.7621|1998-04-29/ps_ratio|4.2862|1998-05-13/ps_ratio|3.9771|1998-05-27/ps_ratio|3.8159|1998-04-01/pe_ratio|39.6933|1998-04-15/pe_ratio|39.6933|1998-04-29/pe_ratio|45.2232|1998-05-13/pe_ratio|41.9615|1998-05-27/pe_ratio|40.2604|1998-04-03/price_to_book_value|3.988|1998-04-17/price_to_book_value|3.8073|1998-05-01/price_to_book_value|4.245|1998-05-15/price_to_book_value|4.3075|1998-05-29/price_to_book_value|3.8213|1998-04-09/peg_ratio||1998-04-23/peg_ratio||1998-05-07/peg_ratio||1998-05-21/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|1.1171|1998-05-08/percent_of_shares_outstanding|1.1986|1998-04-30/price|19.25|1998-05-29/price|17.188|1998-04-30/total_return_price|19.25|1998-05-29/total_return_price|17.188|1998-04-03/enterprise_value|905.7496|1998-04-17/enterprise_value|865.75|1998-05-01/enterprise_value|962.6248|1998-05-15/enterprise_value|976.45|1998-05-29/enterprise_value|868.8496
russ2000_1231|CBZ|199806|0||||167.9|190.9|0|190.9||264.6|36.3||4.5349|39.6446|-16.4603|2.6546|4.0713|42.955|4.0018||0.1466|0|-5.5932|1.0516|73.0769|0.13||72.3|||11.8|9.5||20|20|908.8|19.75|1998-07-10/ev_revenues|4.8131|1998-07-24/ev_revenues|4.3554|1998-08-07/ev_revenues|4.8931|1998-08-19/ev_revenues|6.0269|1998-07-02/ev_free_cash_flow|-14.5314|1998-07-16/ev_free_cash_flow|-15.1137|1998-07-30/ev_free_cash_flow|-14.4641|1998-08-13/ev_free_cash_flow|-17.7101|1998-08-27/ev_free_cash_flow|-16.3672|1998-07-08/ps_ratio|4.1091|1998-07-22/ps_ratio|4.3133|1998-08-05/ps_ratio|4.175|1998-08-19/ps_ratio|5.3207|1998-07-08/pe_ratio|36.7315|1998-07-22/pe_ratio|38.5567|1998-08-05/pe_ratio|37.3211|1998-08-19/pe_ratio|47.5625|1998-07-10/price_to_book_value|4.43|1998-07-24/price_to_book_value|3.9947|1998-08-07/price_to_book_value|4.5061|1998-08-21/price_to_book_value|5.2388|1998-07-02/peg_ratio||1998-07-16/peg_ratio||1998-07-30/peg_ratio||1998-08-13/peg_ratio||1998-08-27/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.9204|1998-08-07/percent_of_shares_outstanding|1.0435|1998-07-31/price|19.75|1998-08-31/price|19.25|1998-07-31/total_return_price|19.75|1998-08-31/total_return_price|19.25|1998-07-10/enterprise_value|1210.9741|1998-07-24/enterprise_value|1095.8106|1998-08-07/enterprise_value|1231.1042|1998-08-21/enterprise_value|1424.9744
russ2000_1231|CBZ|199809|0||||222.1|222.7|0|222.7||318.9|52.9||4.5891|37.1665|-16.6802|2.5665|4.1837|34.4825|4.7412||0.1769|0|-6.0467|1.2536|80.7143|0.14||91.1|||14.1|11.3||20.375|20.375|1293.3089|13.938|1998-10-14/ev_revenues|2.7253|1998-10-28/ev_revenues|3.3601|1998-11-11/ev_revenues|3.6303|1998-11-27/ev_revenues|3.1575|1998-10-08/ev_free_cash_flow|-10.8523|1998-10-22/ev_free_cash_flow|-9.3002|1998-11-05/ev_free_cash_flow|-13.1094|1998-11-19/ev_free_cash_flow|-11.6047|1998-10-14/ps_ratio|2.4127|1998-10-28/ps_ratio|3.016|1998-11-11/ps_ratio|3.2726|1998-11-27/ps_ratio|2.8234|1998-10-14/pe_ratio|19.8856|1998-10-28/pe_ratio|24.8578|1998-11-11/pe_ratio|26.9733|1998-11-27/pe_ratio|23.2704|1998-10-02/price_to_book_value|3.6175|1998-10-16/price_to_book_value|2.5656|1998-10-30/price_to_book_value|2.8608|1998-11-13/price_to_book_value|3.2456|1998-11-27/price_to_book_value|2.8222|1998-10-08/peg_ratio||1998-10-22/peg_ratio||1998-11-05/peg_ratio||1998-11-19/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|2.5492|1998-11-06/percent_of_shares_outstanding|5.4614|1998-10-30/price|13.938|1998-11-30/price|13.5|1998-10-30/total_return_price|13.938|1998-11-30/total_return_price|13.5|1998-10-02/enterprise_value|1210.0268|1998-10-16/enterprise_value|874.575|1998-10-30/enterprise_value|968.6979|1998-11-13/enterprise_value|1091.4241|1998-11-27/enterprise_value|956.3925
russ2000_1231|CBZ|199812|0||||293.6|173.3|0|173.3||404.7|69.7||3.0494|26.3922|-15.6385|1.9589|2.7207|22.4242|2.7196|0.3707|0.2123|0|-9.5515|7.0682|86.6437|0.15||112|||18.4|13||14.375|14.375|923.6655|14|1999-01-11/ev_revenues|3.2289|1999-01-25/ev_revenues|3.4018|1999-02-08/ev_revenues|3.0296|1999-02-22/ev_revenues|2.7637|1999-01-14/ev_free_cash_flow|-14.5708|1999-01-28/ev_free_cash_flow|-15.4505|1999-02-11/ev_free_cash_flow|-13.4398|1999-02-25/ev_free_cash_flow|-12.4968|1999-01-11/ps_ratio|3.0066|1999-01-25/ps_ratio|3.1812|1999-02-08/ps_ratio|2.8054|1999-02-22/ps_ratio|2.537|1999-01-11/pe_ratio|25|1999-01-25/pe_ratio|26.4518|1999-02-08/pe_ratio|23.3268|1999-02-22/pe_ratio|21.0946|1999-01-11/price_to_book_value|2.518|1999-01-25/price_to_book_value|2.6642|1999-02-08/price_to_book_value|2.3495|1999-02-22/price_to_book_value|2.1246|1999-01-14/peg_ratio|0.3433|1999-01-28/peg_ratio|0.3659|1999-02-11/peg_ratio|0.3143|1999-02-25/peg_ratio|0.2901|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|6.4701|1999-02-09/percent_of_shares_outstanding|6.1706|1999-01-29/price|14|1999-02-26/price|11.688|1999-01-29/total_return_price|14|1999-02-26/total_return_price|11.688|1999-01-11/enterprise_value|1104.932|1999-01-25/enterprise_value|1164.1086|1999-02-08/enterprise_value|1036.7296|1999-02-22/enterprise_value|945.7446
russ2000_1231|CBZ|199903|0||||310.5|189.9|0|189.9||446.1|80.9||2.4764|18.4792|-11.7048|1.444|2.1476|17.8571|1.8817|0.2579|0.1735|0|-8.6854|5.6594|88.199|0.18||139.756|||24.828|15.898||10.938|10.938|847.426|12|1999-04-05/ev_revenues|2.2121|1999-04-19/ev_revenues|2.4088|1999-05-03/ev_revenues|2.3857|1999-05-17/ev_revenues|2.3857|1999-04-08/ev_free_cash_flow|-12.7138|1999-04-22/ev_free_cash_flow|-14.519|1999-05-06/ev_free_cash_flow|-14.3802|1999-05-20/ev_free_cash_flow|-13.6159|1999-04-05/ps_ratio|2.1646|1999-04-19/ps_ratio|2.3748|1999-05-03/ps_ratio|2.35|1999-05-17/ps_ratio|2.35|1999-04-05/pe_ratio|18.23|1999-04-19/pe_ratio|20|1999-05-03/pe_ratio|19.7917|1999-05-17/pe_ratio|19.7917|1999-04-05/price_to_book_value|1.8852|1999-04-19/price_to_book_value|2.0682|1999-05-03/price_to_book_value|2.0467|1999-05-17/price_to_book_value|2.0467|1999-04-08/peg_ratio|0.482|1999-04-22/peg_ratio|0.5571|1999-05-06/peg_ratio|0.5513|1999-05-20/peg_ratio|0.5195|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|5.3295|1999-05-11/percent_of_shares_outstanding|4.448|1999-04-30/price|12|1999-05-28/price|11.125|1999-04-30/total_return_price|12|1999-05-28/total_return_price|11.125|1999-04-05/enterprise_value|918.3791|1999-04-19/enterprise_value|1000.032|1999-05-03/enterprise_value|990.4212|1999-05-17/enterprise_value|990.4212
russ2000_1231|CBZ|199906|0||||325.4|189|0|189||469.1|92||2.6288|22.8923|-13.8591|1.8436|2.6099|21.98|2.273|0.5296|0.2098|0|-6.2556|4.1733|85.3333|0.15||121.3|||20.8|12.8||14.5|14.5|1091.3726|15.25|1999-07-13/ev_revenues|2.6967|1999-07-27/ev_revenues|2.8314|1999-08-10/ev_revenues|2.438|1999-08-24/ev_revenues|2.4275|1999-07-01/ev_free_cash_flow|-19.6228|1999-07-15/ev_free_cash_flow|-22.0913|1999-07-29/ev_free_cash_flow|-21.3514|1999-08-12/ev_free_cash_flow|-19.3766|1999-08-26/ev_free_cash_flow|-18.1009|1999-07-13/ps_ratio|2.7541|1999-07-27/ps_ratio|2.9034|1999-08-10/ps_ratio|2.4673|1999-08-24/ps_ratio|2.4558|1999-07-13/pe_ratio|24.1935|1999-07-27/pe_ratio|25.5048|1999-08-10/pe_ratio|21.6742|1999-08-24/pe_ratio|21.5726|1999-07-13/price_to_book_value|2.4585|1999-07-27/price_to_book_value|2.5918|1999-08-10/price_to_book_value|2.2025|1999-08-24/price_to_book_value|2.1922|1999-07-01/peg_ratio|1.3091|1999-07-15/peg_ratio|1.4892|1999-07-29/peg_ratio|1.4352|1999-08-12/peg_ratio|1.2911|1999-08-26/peg_ratio|1.198|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|3.4409|1999-08-10/percent_of_shares_outstanding|2.3894|1999-07-30/price|15.25|1999-08-31/price|12.938|1999-07-30/total_return_price|15.25|1999-08-31/total_return_price|12.938|1999-07-13/enterprise_value|1251.69|1999-07-27/enterprise_value|1314.1983|1999-08-10/enterprise_value|1131.5941|1999-08-24/enterprise_value|1126.7502
russ2000_1231|CBZ|199909|0||||355.6|232.8|0|232.8||517.7|109.5|0.8|1.941|19.07|-16.0023|1.3568|1.9165|16.8355|1.7108|1.0449|0.2405|0|-7.4222|2.5238|97.5|0.12||138.1|||20.8|11.7||11.625|11.625|900.9361|9.938|1999-10-05/ev_revenues|2.011|1999-10-19/ev_revenues|1.7853|1999-11-02/ev_revenues|1.7289|1999-11-16/ev_revenues|1.8981|1999-11-30/ev_revenues|1.6349|1999-10-07/ev_free_cash_flow|-13.7429|1999-10-21/ev_free_cash_flow|-12.6538|1999-11-04/ev_free_cash_flow|-12.6538|1999-11-18/ev_free_cash_flow|-13.3345|1999-10-05/ps_ratio|2.0555|1999-10-19/ps_ratio|1.7931|1999-11-02/ps_ratio|1.7275|1999-11-16/ps_ratio|1.9243|1999-11-30/ps_ratio|1.6181|1999-10-05/pe_ratio|19.5833|1999-10-19/pe_ratio|17.0833|1999-11-02/pe_ratio|16.4583|1999-11-16/pe_ratio|18.3333|1999-11-30/pe_ratio|15.4167|1999-10-05/price_to_book_value|1.745|1999-10-19/price_to_book_value|1.5223|1999-11-02/price_to_book_value|1.4666|1999-11-16/price_to_book_value|1.6337|1999-11-30/price_to_book_value|1.3738|1999-10-07/peg_ratio|11.8781|1999-10-12/peg_ratio|12.8909|1999-10-26/peg_ratio|10.5283|1999-11-09/peg_ratio|11.0682|1999-11-23/peg_ratio|10.7313|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|2.8933|1999-11-10/percent_of_shares_outstanding|3.1574|1999-10-29/price|9.938|1999-11-30/price|9.25|1999-10-29/total_return_price|9.938|1999-11-30/total_return_price|9.25|1999-10-05/enterprise_value|1027.9105|1999-10-19/enterprise_value|912.5815|1999-11-02/enterprise_value|883.7492|1999-11-16/enterprise_value|970.246|1999-11-30/enterprise_value|835.6955
russ2000_1231|CBZ|199912|0||||379.9|274.2|0|274.2||513.1|74.2|0.8|1.5973|166.5328|-11.0203|1.1932|1.5744|15|1.3366|9.6515|0.2958|0|-7.9825|4.322|94.204|-0.38||137.693|||-42.321|-34.757||8.438|8.438|816.474|3.719|2000-01-11/ev_revenues|1.6737|2000-01-25/ev_revenues|1.5325|2000-02-08/ev_revenues|0.9728|2000-02-22/ev_revenues|0.8478|2000-01-13/ev_free_cash_flow|-15.0765|2000-01-27/ev_free_cash_flow|-13.609|2000-02-10/ev_free_cash_flow|-8.2245|2000-02-24/ev_free_cash_flow|-7.6371|2000-01-11/ps_ratio|1.3607|2000-01-25/ps_ratio|1.2226|2000-02-08/ps_ratio|0.6751|2000-02-22/ps_ratio|0.5528|2000-01-10/pe_ratio|121.4286|2000-01-24/pe_ratio|102.6857|2000-02-07/pe_ratio|58.0429|2000-02-22/pe_ratio|46.4286|2000-01-11/price_to_book_value|1.4553|2000-01-25/price_to_book_value|1.3076|2000-02-08/price_to_book_value|0.722|2000-02-22/price_to_book_value|0.5912|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|3.7326|2000-02-10/percent_of_shares_outstanding|3.6456|2000-01-31/price|3.719|2000-02-29/price|3.406|2000-01-31/total_return_price|3.719|2000-02-29/total_return_price|3.406|2000-01-11/enterprise_value|898.528|2000-01-25/enterprise_value|822.7351|2000-02-08/enterprise_value|522.2704|2000-02-22/enterprise_value|455.1582
russ2000_1231|CBZ|200003|0||||374.725|281.723|0|281.723||518.105|83.467|0.754|0.8799|-33.914|-7.7747|0.5611|0.5688|47.7714|0.6248||0.3309|0|-12.8941|2.714|94.516|-0.03||170.468|43.106|8.519|21.015|-2.975||2.906|2.906|472.3679|3.25|2000-04-04/ev_revenues|0.7066|2000-04-18/ev_revenues|0.7644|2000-05-02/ev_revenues|0.8853|2000-05-16/ev_revenues|0.8485|2000-05-30/ev_revenues|0.754|2000-04-06/ev_free_cash_flow|-6.7165|2000-04-20/ev_free_cash_flow|-6.849|2000-05-04/ev_free_cash_flow|-8.1258|2000-05-18/ev_free_cash_flow|-6.4966|2000-04-04/ps_ratio|0.3938|2000-04-18/ps_ratio|0.4501|2000-05-02/ps_ratio|0.5677|2000-05-16/ps_ratio|0.5319|2000-05-30/ps_ratio|0.4399|2000-04-04/pe_ratio||2000-04-18/pe_ratio||2000-05-02/pe_ratio||2000-05-16/pe_ratio||2000-05-30/pe_ratio||2000-04-04/price_to_book_value|0.4431|2000-04-18/price_to_book_value|0.5065|2000-05-02/price_to_book_value|0.6389|2000-05-16/price_to_book_value|0.5986|2000-05-30/price_to_book_value|0.4951|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|2.0193|2000-05-10/percent_of_shares_outstanding|1.6607|2000-04-28/price|3.25|2000-05-31/price|2.625|2000-04-28/total_return_price|3.25|2000-05-31/total_return_price|2.625|2000-04-04/enterprise_value|401.0381|2000-04-18/enterprise_value|433.864|2000-05-02/enterprise_value|502.4725|2000-05-16/enterprise_value|481.5747|2000-05-30/enterprise_value|427.9466
russ2000_1231|CBZ|200006|0||||371.067|259.381|0|259.381||513.286|75.842|0.754|0.6015|-10.7511|-4.6462|0.4438|0.2915||0.328||0.3075|0|-17.6188|1.3505|94.938|-0.08||149.491|||4.713|-5.86||1.938|1.938|341.3974|2.063|2000-07-11/ev_revenues|0.5504|2000-07-25/ev_revenues|0.5805|2000-08-08/ev_revenues|0.5755|2000-08-22/ev_revenues|0.5605|2000-07-13/ev_free_cash_flow|-7.8628|2000-07-27/ev_free_cash_flow|-7.7294|2000-08-10/ev_free_cash_flow|-7.527|2000-08-24/ev_free_cash_flow|-7.527|2000-07-11/ps_ratio|0.2849|2000-07-25/ps_ratio|0.3149|2000-08-08/ps_ratio|0.31|2000-08-22/ps_ratio|0.2949|2000-07-11/pe_ratio||2000-07-25/pe_ratio||2000-08-08/pe_ratio||2000-08-22/pe_ratio||2000-07-11/price_to_book_value|0.3313|2000-07-25/price_to_book_value|0.3663|2000-08-08/price_to_book_value|0.3605|2000-08-22/price_to_book_value|0.343|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|1.3532|2000-08-10/percent_of_shares_outstanding|0.9548|2000-07-31/price|2.063|2000-08-31/price|1.75|2000-07-31/total_return_price|2.063|2000-08-31/total_return_price|1.75|2000-07-11/enterprise_value|327.8839|2000-07-25/enterprise_value|345.8341|2000-08-08/enterprise_value|342.8735|2000-08-22/enterprise_value|333.8984
russ2000_1231|CBZ|200009|0||||366.692|259.512|0|259.512||513.101|75.207|0.754|0.5053|-6.28|-6.8533|0.3595|0.2399||0.279||0.297|0|-16.4407|0.8883|94.345|-0.01||140.1|||1.119|-0.635||1.313|1.313|301.0534|0.969|2000-10-03/ev_revenues|0.4546|2000-10-17/ev_revenues|0.4247|2000-10-31/ev_revenues|0.4346|2000-11-14/ev_revenues|0.4247|2000-11-28/ev_revenues|0.4247|2000-10-05/ev_free_cash_flow|84.4866|2000-10-19/ev_free_cash_flow|89.3067|2000-11-02/ev_free_cash_flow|89.3067|2000-11-16/ev_free_cash_flow|81.6315|2000-11-30/ev_free_cash_flow|81.6315|2000-10-03/ps_ratio|0.1976|2000-10-11/ps_ratio|0.1532|2000-10-25/ps_ratio|0.1976|2000-11-08/ps_ratio|0.1681|2000-11-21/ps_ratio|0.1532|2000-10-03/pe_ratio||2000-10-17/pe_ratio||2000-10-31/pe_ratio||2000-11-14/pe_ratio||2000-11-28/pe_ratio||2000-10-03/price_to_book_value|0.2326|2000-10-11/price_to_book_value|0.1803|2000-10-25/price_to_book_value|0.2326|2000-11-08/price_to_book_value|0.1978|2000-11-21/price_to_book_value|0.1803|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.9564|2000-11-10/percent_of_shares_outstanding|0.8366|2000-10-11/price|0.969|2000-10-31/price|1.125|2000-11-21/price|0.969|2000-11-30/price|1.063|2000-10-11/total_return_price|0.969|2000-10-31/total_return_price|1.125|2000-11-21/total_return_price|0.969|2000-11-30/total_return_price|1.063|2000-10-03/enterprise_value|271.7285|2000-10-17/enterprise_value|253.8738|2000-10-31/enterprise_value|259.7936|2000-11-14/enterprise_value|253.8738|2000-11-28/enterprise_value|253.8738
russ2000_1231|CBZ|200012|0||||281.268|262.556|0|262.556||386.938|-51.906|0.754|0.4496|-1.9801|86.4208|0.4164|0.1878||0.2211||0.4213|0|-7.3059|0.8229|97.851|-1.34||88.558|||-117.377|-127.113||1.125|1.125|268.7686|1.844|2001-01-09/ev_revenues|0.5528|2001-01-23/ev_revenues|0.5854|2001-02-06/ev_revenues|0.6071|2001-02-20/ev_revenues|0.5582|2001-01-11/ev_free_cash_flow|-124.2708|2001-01-25/ev_free_cash_flow|-105.3216|2001-02-08/ev_free_cash_flow|-114.2858|2001-02-22/ev_free_cash_flow|-99.3242|2001-01-02/ps_ratio|0.2174|2001-01-16/ps_ratio|0.2663|2001-01-30/ps_ratio|0.3044|2001-02-13/ps_ratio|0.3261|2001-02-27/ps_ratio|0.2284|2001-01-09/pe_ratio||2001-01-23/pe_ratio||2001-02-06/pe_ratio||2001-02-20/pe_ratio||2001-01-02/price_to_book_value|0.3084|2001-01-16/price_to_book_value|0.3778|2001-01-30/price_to_book_value|0.4318|2001-02-13/price_to_book_value|0.4627|2001-02-27/price_to_book_value|0.324|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.6872|2001-02-12/percent_of_shares_outstanding|0.6416|2001-01-31/price|1.844|2001-02-28/price|1.25|2001-01-31/total_return_price|1.844|2001-02-28/total_return_price|1.25|2001-01-09/enterprise_value|303.2925|2001-01-23/enterprise_value|321.1472|2001-02-06/enterprise_value|333.0822|2001-02-20/enterprise_value|306.2524
russ2000_1231|CBZ|200103|275.117|7.998||59.043|273.808|231.879|111.371|120.508||396.583|-42.559|0.754|0.5854|-2.9651|-134.2239|0.5863|0.3207||0.455||0.3473|0|1.1186|0.59|95.301|0.1||162.147|40.116|4.821|21.454|9.347||2.5|2.5|321.1472|2.4|2001-04-03/ev_revenues|0.6102|2001-04-17/ev_revenues|0.6236|2001-05-01/ev_revenues|0.6819|2001-05-15/ev_revenues|0.7968|2001-05-29/ev_revenues|0.8516|2001-04-16/ev_free_cash_flow|11.3852|2001-04-30/ev_free_cash_flow|12.3015|2001-05-14/ev_free_cash_flow|13.8724|2001-05-29/ev_free_cash_flow|15.7705|2001-04-10/ps_ratio|0.3805|2001-04-24/ps_ratio|0.3946|2001-05-08/ps_ratio|0.5008|2001-05-22/ps_ratio|0.6034|2001-04-03/pe_ratio||2001-04-17/pe_ratio||2001-05-01/pe_ratio||2001-05-15/pe_ratio||2001-05-29/pe_ratio||2001-04-10/price_to_book_value|0.5176|2001-04-24/price_to_book_value|0.5369|2001-05-08/price_to_book_value|0.6813|2001-05-22/price_to_book_value|0.821|2001-04-11/peg_ratio|-0.0019|2001-04-25/peg_ratio|-0.0021|2001-05-09/peg_ratio|-0.0025|2001-05-23/peg_ratio|-0.0029|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.6072|2001-05-10/percent_of_shares_outstanding|0.637|2001-04-30/price|2.4|2001-05-31/price|3.5|2001-04-30/total_return_price|2.4|2001-05-31/total_return_price|3.5|2001-04-03/enterprise_value|329.6803|2001-04-17/enterprise_value|336.9367|2001-05-01/enterprise_value|368.445|2001-05-15/enterprise_value|430.5067|2001-05-29/enterprise_value|460.1054
russ2000_1231|CBZ|200106|250.991|8.847||57.158|266.616|200.188|102.551|97.637||398.734|-40.595|0.754|0.8834|-5.3432|16.3596|1.0388|0.5999||0.8162|-0.0031|0.289|0|2.149|0.6835|97.099|0.02||131.6|19.062|4.379|4.694|1.964||5.4|5.4|477.2917|3.67|2001-07-10/ev_revenues|1.0191|2001-07-24/ev_revenues|0.9953|2001-08-07/ev_revenues|0.7412|2001-08-21/ev_revenues|0.8746|2001-07-10/ev_free_cash_flow|16.3997|2001-07-24/ev_free_cash_flow|16.0172|2001-08-07/ev_free_cash_flow|11.9273|2001-08-21/ev_free_cash_flow|14.0752|2001-07-03/ps_ratio|0.7822|2001-07-17/ps_ratio|0.8098|2001-07-31/ps_ratio|0.6755|2001-08-14/ps_ratio|0.6865|2001-08-28/ps_ratio|0.6442|2001-07-10/pe_ratio||2001-07-24/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-03/price_to_book_value|1.0181|2001-07-17/price_to_book_value|1.054|2001-07-31/price_to_book_value|0.8791|2001-08-14/price_to_book_value|0.8935|2001-08-28/price_to_book_value|0.8384|2001-07-05/peg_ratio|-0.0159|2001-07-06/peg_ratio|-0.0163|2001-07-20/peg_ratio|-0.0147|2001-08-03/peg_ratio|-0.0112|2001-08-17/peg_ratio|-0.013|2001-08-31/peg_ratio|-0.0118|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.748|2001-08-10/percent_of_shares_outstanding|0.5911|2001-07-31/price|3.67|2001-08-31/price|3.36|2001-07-31/total_return_price|3.67|2001-08-31/total_return_price|3.36|2001-07-10/enterprise_value|532.3657|2001-07-24/enterprise_value|519.9489|2001-08-07/enterprise_value|387.185|2001-08-21/enterprise_value|456.9099
russ2000_1231|CBZ|200109|230.956|6.35||55.917|261.278|182.391|92.72|89.671||389.03|-49.75|1.09|0.7137|-2.6678|11.486|0.5834|0.5337||0.6947|-0.0101|0.2594|0|4.8399|0.5727|94.919|-0.1||116.838|6.241|4.888|-9.497|-9.155||2.5|2.5|372.8579|1.78|2001-10-02/ev_revenues|0.6506|2001-10-16/ev_revenues|0.6258|2001-10-30/ev_revenues|0.5224|2001-11-13/ev_revenues|0.5186|2001-11-27/ev_revenues|0.4976|2001-10-02/ev_free_cash_flow|11.42|2001-10-16/ev_free_cash_flow|10.9834|2001-10-30/ev_free_cash_flow|9.1697|2001-11-13/ev_free_cash_flow|9.1025|2001-11-27/ev_free_cash_flow|8.7331|2001-10-01/ps_ratio|0.4553|2001-10-15/ps_ratio|0.4437|2001-10-29/ps_ratio|0.328|2001-11-12/ps_ratio|0.3183|2001-11-26/ps_ratio|0.3048|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-01/price_to_book_value|0.5794|2001-10-15/price_to_book_value|0.5647|2001-10-29/price_to_book_value|0.4174|2001-11-12/price_to_book_value|0.4051|2001-11-26/price_to_book_value|0.3879|2001-10-01/peg_ratio|-0.0109|2001-10-15/peg_ratio|-0.0106|2001-10-29/peg_ratio|-0.0079|2001-11-12/peg_ratio|-0.0076|2001-11-26/peg_ratio|-0.0073|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.5689|2001-11-12/percent_of_shares_outstanding|0.5996|2001-10-31/price|1.78|2001-11-30/price|1.66|2001-10-31/total_return_price|1.78|2001-11-30/total_return_price|1.66|2001-10-02/enterprise_value|324.7618|2001-10-16/enterprise_value|312.345|2001-10-30/enterprise_value|260.7677|2001-11-13/enterprise_value|258.8574|2001-11-27/enterprise_value|248.3509
russ2000_1231|CBZ|200112|213.34|4.34||52.945|247.065|157.702|99.768|57.934||370.647|-67.906|1.308|0.6736|-19.4619|11.823|0.5894|0.5112||0.6506|-0.0122|0.2591|0|5.2626|0.5656|94.548|-0.19||105.623|4.129|5.709|-17.748|-18.156||2.3|2.3|336.2234|2.9|2002-01-09/ev_revenues|0.6254|2002-01-23/ev_revenues|0.6772|2002-02-06/ev_revenues|0.7179|2002-02-20/ev_revenues|0.7216|2002-01-09/ev_free_cash_flow|7.5092|2002-01-23/ev_free_cash_flow|8.1313|2002-02-06/ev_free_cash_flow|8.62|2002-02-20/ev_free_cash_flow|8.6644|2002-01-07/ps_ratio|0.4087|2002-01-22/ps_ratio|0.4679|2002-02-05/ps_ratio|0.5474|2002-02-19/ps_ratio|0.4901|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-07/price_to_book_value|0.5695|2002-01-22/price_to_book_value|0.652|2002-02-05/price_to_book_value|0.7628|2002-02-19/price_to_book_value|0.6829|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.5511|2002-02-12/percent_of_shares_outstanding|0.5602|2002-01-31/price|2.9|2002-02-28/price|3.25|2002-01-31/total_return_price|2.9|2002-02-28/total_return_price|3.25|2002-01-09/enterprise_value|322.8519|2002-01-23/enterprise_value|349.5957|2002-02-06/enterprise_value|370.6087|2002-02-20/enterprise_value|372.519
russ2000_1231|CBZ|200203|207.086|0.514||52.324|245.281|153.929|102.209|51.72||380.238|-58.489|1.308|0.8216|-4.3686|9.8641|0.7856|0.614||0.8555||0.2331|0|4.5814|0.5595|97.112|-0.75||142.204|26.81|4.87|17.717|-70.707||3.47|3.47|424.0963|3.9|2002-04-03/ev_revenues|0.834|2002-04-17/ev_revenues|0.9534|2002-05-01/ev_revenues|0.9399|2002-05-15/ev_revenues|0.8706|2002-05-29/ev_revenues|0.834|2002-04-03/ev_free_cash_flow|12.5603|2002-04-17/ev_free_cash_flow|14.3579|2002-05-01/ev_free_cash_flow|14.1549|2002-05-15/ev_free_cash_flow|13.1112|2002-05-29/ev_free_cash_flow|12.5603|2002-04-02/ps_ratio|0.6282|2002-04-16/ps_ratio|0.7809|2002-04-30/ps_ratio|0.7538|2002-05-14/ps_ratio|0.692|2002-05-28/ps_ratio|0.6707|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-02/price_to_book_value|0.8166|2002-04-16/price_to_book_value|1.0151|2002-04-30/price_to_book_value|0.9799|2002-05-14/price_to_book_value|0.8995|2002-05-28/price_to_book_value|0.8718|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.5283|2002-05-10/percent_of_shares_outstanding|0.518|2002-04-30/price|3.9|2002-05-31/price|3.43|2002-04-30/total_return_price|3.9|2002-05-31/total_return_price|3.43|2002-04-03/enterprise_value|413.8881|2002-04-17/enterprise_value|473.1205|2002-05-01/enterprise_value|466.433|2002-05-15/enterprise_value|432.04|2002-05-29/enterprise_value|413.8881
russ2000_1231|CBZ|200206|200.686|4.904||50.122|155.792|142.383|107.629|34.754||302.044|-136.916|1.308|0.7917|-3.9934|11.9225|0.8705|0.6185||0.804||0.2641|0|3.6865|0.5656|97.595|0.01||125.163|13.035|5.159|3.406|1.136||3.259|3.259|392.8702|3.08|2002-07-10/ev_revenues|0.6393|2002-07-24/ev_revenues|0.5828|2002-08-07/ev_revenues|0.661|2002-08-21/ev_revenues|0.6493|2002-07-10/ev_free_cash_flow|8.4864|2002-07-24/ev_free_cash_flow|7.7366|2002-08-07/ev_free_cash_flow|8.7744|2002-08-21/ev_free_cash_flow|8.6187|2002-07-09/ps_ratio|0.5784|2002-07-23/ps_ratio|0.4078|2002-08-06/ps_ratio|0.5098|2002-08-20/ps_ratio|0.451|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-09/price_to_book_value|0.9351|2002-07-23/price_to_book_value|0.6593|2002-08-06/price_to_book_value|0.8242|2002-08-20/price_to_book_value|0.7291|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.5793|2002-08-12/percent_of_shares_outstanding|0.5656|2002-07-31/price|3.08|2002-08-30/price|2.7|2002-07-31/total_return_price|3.08|2002-08-30/total_return_price|2.7|2002-07-10/enterprise_value|313.1651|2002-07-24/enterprise_value|285.4953|2002-08-07/enterprise_value|323.7926|2002-08-21/enterprise_value|318.048
russ2000_1231|CBZ|200209|179.684|9.818||48.095|155.792|119.368|92.697|26.671||295.843|-143.024|1.308|0.663|-3.1361|8.8003|0.7087|0.5531||0.8942||0.1865|0|4.6531|0.5243|95.109|-0.06||115.318|8.336|4.835|-4.575|-6.108||2.6|2.6|324.75|2.65|2002-10-02/ev_revenues|0.6007|2002-10-16/ev_revenues|0.5636|2002-10-30/ev_revenues|0.5811|2002-11-13/ev_revenues|0.6477|2002-11-27/ev_revenues|0.7673|2002-10-02/ev_free_cash_flow|7.0838|2002-10-16/ev_free_cash_flow|6.6468|2002-10-30/ev_free_cash_flow|6.8526|2002-11-13/ev_free_cash_flow|7.6387|2002-11-27/ev_free_cash_flow|9.0492|2002-10-01/ps_ratio|0.5471|2002-10-15/ps_ratio|0.5392|2002-10-29/ps_ratio|0.4841|2002-11-12/ps_ratio|0.5707|2002-11-26/ps_ratio|0.61|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-01/price_to_book_value|0.8997|2002-10-15/price_to_book_value|0.8867|2002-10-29/price_to_book_value|0.7961|2002-11-12/price_to_book_value|0.9385|2002-11-26/price_to_book_value|1.0032|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.4953|2002-11-12/percent_of_shares_outstanding|0.4911|2002-10-31/price|2.65|2002-11-29/price|3.25|2002-10-31/total_return_price|2.65|2002-11-29/total_return_price|3.25|2002-10-02/enterprise_value|293.3191|2002-10-16/enterprise_value|275.2237|2002-10-30/enterprise_value|283.7448|2002-11-13/enterprise_value|316.2975|2002-11-27/enterprise_value|374.701
russ2000_1231|CBZ|200212|205.673|6.351||44.398|163.706|138.793|116.357|22.436||294.318|-144.754|1.308|0.6634|-4.0656|7.8237|0.7214|0.5785||0.9515||0.2267|0|2.4959|0.5096|96.269|-0.01||112.476|10.469|4.313|-0.602|-1.169||2.65|2.65|323.957|2.541|2003-01-09/ev_revenues|0.6502|2003-01-23/ev_revenues|0.6175|2003-02-06/ev_revenues|0.6022|2003-02-20/ev_revenues|0.6483|2003-01-09/ev_free_cash_flow|9.4253|2003-01-23/ev_free_cash_flow|8.9519|2003-02-06/ev_free_cash_flow|8.7291|2003-02-20/ev_free_cash_flow|9.3974|2003-01-07/ps_ratio|0.5341|2003-01-21/ps_ratio|0.501|2003-02-04/ps_ratio|0.4795|2003-02-18/ps_ratio|0.5516|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-07/price_to_book_value|0.8855|2003-01-21/price_to_book_value|0.8306|2003-02-04/price_to_book_value|0.795|2003-02-18/price_to_book_value|0.9146|2003-01-07/peg_ratio|-0.009|2003-01-21/peg_ratio|-0.0084|2003-02-04/peg_ratio|-0.0081|2003-02-18/peg_ratio|-0.0093|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.4393|2003-02-11/percent_of_shares_outstanding|0.566|2003-01-31/price|2.541|2003-02-28/price|2.78|2003-01-31/total_return_price|2.541|2003-02-28/total_return_price|2.78|2003-01-09/enterprise_value|321.9488|2003-01-23/enterprise_value|305.7782|2003-02-06/enterprise_value|298.1685|2003-02-20/enterprise_value|320.9975
russ2000_1231|CBZ|200303|204.025|3.287||44.247|165.159|128.862|106.264|22.598||304.967|-134.753|1.308|0.6348|67.2114|9.2025|0.598|0.5322||0.8823|-0.009|0.0557|0|6.1992|0.5062|96.956|0.1||144.758|28.066|5.249|17.684|10.001||2.56|2.56|314.3391|2.82|2003-04-03/ev_revenues|0.5579|2003-04-17/ev_revenues|0.556|2003-05-01/ev_revenues|0.5598|2003-05-15/ev_revenues|0.581|2003-05-29/ev_revenues|0.5791|2003-04-03/ev_free_cash_flow|8.1455|2003-04-17/ev_free_cash_flow|8.1174|2003-05-01/ev_free_cash_flow|8.1737|2003-05-15/ev_free_cash_flow|8.4834|2003-05-29/ev_free_cash_flow|8.4553|2003-04-01/ps_ratio|0.504|2003-04-15/ps_ratio|0.5234|2003-04-29/ps_ratio|0.5564|2003-05-13/ps_ratio|0.5622|2003-05-27/ps_ratio|0.5447|2003-04-03/pe_ratio|68.75|2003-04-17/pe_ratio|68.5|2003-05-01/pe_ratio|69|2003-05-15/pe_ratio|71.75|2003-05-29/pe_ratio|71.5|2003-04-01/price_to_book_value|0.8183|2003-04-15/price_to_book_value|0.8498|2003-04-29/price_to_book_value|0.9033|2003-05-13/price_to_book_value|0.9127|2003-05-27/price_to_book_value|0.8844|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.4407|2003-05-12/percent_of_shares_outstanding|0.4307|2003-04-30/price|2.82|2003-05-30/price|2.85|2003-04-30/total_return_price|2.82|2003-05-30/total_return_price|2.85|2003-04-03/enterprise_value|277.6731|2003-04-17/enterprise_value|276.7133|2003-05-01/enterprise_value|278.633|2003-05-15/enterprise_value|289.1914|2003-05-29/enterprise_value|288.2315
russ2000_1231|CBZ|200306|196.69|6.444||41.505|164.633|112.911|107.188|5.723||308.482|-131.506|1.308|0.6543|45.3718|9.5534|0.6429|0.6242|81.25|1.0135||0|0|6.3332|0.4352|97.178|0.03||124.416|14.008|4.912|6.248|3.247||3.22|3.22|325.6659|3.43|2003-07-10/ev_revenues|0.5902|2003-07-24/ev_revenues|0.6075|2003-08-07/ev_revenues|0.5486|2003-08-21/ev_revenues|0.689|2003-07-10/ev_free_cash_flow|9.0966|2003-07-24/ev_free_cash_flow|9.3637|2003-08-07/ev_free_cash_flow|8.4555|2003-08-21/ev_free_cash_flow|10.6193|2003-07-08/ps_ratio|0.6245|2003-07-22/ps_ratio|0.6516|2003-08-05/ps_ratio|0.6361|2003-08-19/ps_ratio|0.6634|2003-07-10/pe_ratio|58|2003-07-24/pe_ratio|59.6667|2003-08-07/pe_ratio|54|2003-08-21/pe_ratio|67.5|2003-07-08/price_to_book_value|0.8991|2003-07-22/price_to_book_value|0.9382|2003-08-05/price_to_book_value|0.9159|2003-08-19/price_to_book_value|0.9552|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.5144|2003-08-12/percent_of_shares_outstanding|0.4352|2003-07-31/price|3.43|2003-08-29/price|3.98|2003-07-31/total_return_price|3.43|2003-08-29/total_return_price|3.98|2003-07-10/enterprise_value|293.3103|2003-07-24/enterprise_value|301.924|2003-08-07/enterprise_value|272.6376|2003-08-21/enterprise_value|342.408
russ2000_1231|CBZ|200309|185.432|4.422||40.618|167.246|130.677|101.173|29.504||275.164|-131.744|34.981|0.6734|35.0684|10.3789|1.0232|0.8058|66|1.3293||0.1959|0|10.3742|0.3101|88.971|0||117.396|10.002|4.94|1.392|-0.238||4.24|4.24|334.6557|4.15|2003-10-02/ev_revenues|0.8338|2003-10-16/ev_revenues|0.8805|2003-10-30/ev_revenues|0.8597|2003-11-13/ev_revenues|0.9289|2003-11-28/ev_revenues|0.903|2003-10-02/ev_free_cash_flow|15.4342|2003-10-16/ev_free_cash_flow|16.2982|2003-10-30/ev_free_cash_flow|15.9142|2003-11-13/ev_free_cash_flow|17.1941|2003-11-28/ev_free_cash_flow|16.7142|2003-10-14/ps_ratio|0.859|2003-10-28/ps_ratio|0.8742|2003-11-11/ps_ratio|0.8381|2003-11-25/ps_ratio|0.9027|2003-10-02/pe_ratio|35.4167|2003-10-16/pe_ratio|37.6667|2003-10-30/pe_ratio|36.6667|2003-11-13/pe_ratio|40|2003-11-28/pe_ratio|38.75|2003-10-14/price_to_book_value|1.4171|2003-10-28/price_to_book_value|1.4422|2003-11-11/price_to_book_value|1.3826|2003-11-25/price_to_book_value|1.4892|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.3293|2003-11-11/percent_of_shares_outstanding|0.1747|2003-10-31/price|4.15|2003-11-28/price|4.65|2003-10-31/total_return_price|4.15|2003-11-28/total_return_price|4.65|2003-10-02/enterprise_value|416.1073|2003-10-16/enterprise_value|439.3994|2003-10-30/enterprise_value|429.0474|2003-11-13/enterprise_value|463.5541|2003-11-28/enterprise_value|450.6141
russ2000_1231|CBZ|200312|184.967|3.791||40.095|167.28|124.307|108.416|15.891||277.838|-129.438|35.087|0.8701|25.5822|16.1062|0.9743|0.8552|37.1667|1.4108||0.0504|0|10.7134|0.2441|88.247|0.03||98.361|10.463|4.112|2.081|2.306||4.47|4.47|434.2234|4.74|2004-01-09/ev_revenues|0.8362|2004-01-23/ev_revenues|0.889|2004-02-06/ev_revenues|0.8221|2004-02-20/ev_revenues|0.7869|2004-01-09/ev_free_cash_flow|14.2133|2004-01-23/ev_free_cash_flow|15.111|2004-02-06/ev_free_cash_flow|13.9739|2004-02-20/ev_free_cash_flow|13.3754|2004-01-06/ps_ratio|0.9055|2004-01-20/ps_ratio|0.9534|2004-02-03/ps_ratio|0.9055|2004-02-17/ps_ratio|0.8921|2004-01-09/pe_ratio|28.9375|2004-01-23/pe_ratio|30.8125|2004-02-06/pe_ratio|28.4375|2004-02-20/pe_ratio|27.1875|2004-01-06/price_to_book_value|1.4534|2004-01-20/price_to_book_value|1.5302|2004-02-03/price_to_book_value|1.4534|2004-02-17/price_to_book_value|1.4319|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.1731|2004-02-10/percent_of_shares_outstanding|0.2451|2004-01-30/price|4.74|2004-02-27/price|4.42|2004-01-30/total_return_price|4.74|2004-02-27/total_return_price|4.42|2004-01-09/enterprise_value|405.4767|2004-01-23/enterprise_value|431.088|2004-02-06/enterprise_value|398.647|2004-02-20/enterprise_value|381.5728
russ2000_1231|CBZ|200403|207.074|3.344||40.808|168.696|138.629|110.218|28.411||289.953|-117.857|35.087|0.8713|26.6334|14.8114|1.05|0.9343|30.0625|1.5057||0.2361|0|8.3027|0.3226|87.912|0.13||144.802|30.678|5.726|21.732|11.581||4.91|4.91|422.54|4.13|2004-04-02/ev_revenues|0.9537|2004-04-16/ev_revenues|0.9117|2004-04-30/ev_revenues|0.8018|2004-05-14/ev_revenues|0.7986|2004-05-28/ev_revenues|0.8002|2004-04-02/ev_free_cash_flow|25.0903|2004-04-16/ev_free_cash_flow|23.9847|2004-04-30/ev_free_cash_flow|21.0934|2004-05-14/ev_free_cash_flow|21.0083|2004-05-28/ev_free_cash_flow|21.0509|2004-04-13/ps_ratio|0.9114|2004-04-27/ps_ratio|0.8834|2004-05-11/ps_ratio|0.7919|2004-05-25/ps_ratio|0.8068|2004-04-02/pe_ratio|26.6842|2004-04-16/pe_ratio|25.3158|2004-04-30/pe_ratio|21.7368|2004-05-14/pe_ratio|21.6316|2004-05-28/pe_ratio|21.6842|2004-04-13/price_to_book_value|1.3193|2004-04-27/price_to_book_value|1.2787|2004-05-11/price_to_book_value|1.1462|2004-05-25/price_to_book_value|1.1679|2004-04-13/peg_ratio|0.0685|2004-04-27/peg_ratio|0.0664|2004-05-11/peg_ratio|0.0595|2004-05-25/peg_ratio|0.0606|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.5085|2004-05-11/percent_of_shares_outstanding|0.65|2004-04-30/price|4.13|2004-05-28/price|4.12|2004-04-30/total_return_price|4.13|2004-05-28/total_return_price|4.12|2004-04-02/enterprise_value|462.539|2004-04-16/enterprise_value|442.1587|2004-04-30/enterprise_value|388.8565|2004-05-14/enterprise_value|387.2888|2004-05-28/enterprise_value|388.0727
russ2000_1231|CBZ|200406|186.2|4.262||39.866|171.382|157.94|104.929|53.011||253.282|-115.475|75.004|0.8212|23.8167|21.6036|0.9285|0.7882|22.3684|1.1408|0.0592|0.1849|0|19.4368|0.8567|80.15|0.03||123.92|14.769|6.023|5.071|2.382||4.36|4.36|398.2628|4.22|2004-07-12/ev_revenues|0.756|2004-07-26/ev_revenues|0.7335|2004-08-09/ev_revenues|0.7367|2004-08-23/ev_revenues|0.7672|2004-07-12/ev_free_cash_flow|19.7043|2004-07-26/ev_free_cash_flow|19.1182|2004-08-09/ev_free_cash_flow|19.202|2004-08-23/ev_free_cash_flow|19.9973|2004-07-06/ps_ratio|0.7644|2004-07-20/ps_ratio|0.7537|2004-08-03/ps_ratio|0.7448|2004-08-17/ps_ratio|0.7572|2004-08-31/ps_ratio|0.7572|2004-07-12/pe_ratio|21.8947|2004-07-26/pe_ratio|21.1579|2004-08-09/pe_ratio|21.2632|2004-08-23/pe_ratio|22.2632|2004-07-06/price_to_book_value|1.3179|2004-07-20/price_to_book_value|1.2994|2004-08-03/price_to_book_value|1.2841|2004-08-17/price_to_book_value|1.3056|2004-08-31/price_to_book_value|1.3056|2004-07-06/peg_ratio|0.1042|2004-07-20/peg_ratio|0.1028|2004-08-03/peg_ratio|0.1015|2004-08-17/peg_ratio|0.1032|2004-08-31/peg_ratio|0.1032|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.6363|2004-08-10/percent_of_shares_outstanding|0.8769|2004-07-30/price|4.22|2004-08-31/price|4.25|2004-07-30/total_return_price|4.22|2004-08-31/total_return_price|4.25|2004-07-12/enterprise_value|366.2439|2004-07-26/enterprise_value|355.3508|2004-08-09/enterprise_value|356.9069|2004-08-23/enterprise_value|371.6904
russ2000_1231|CBZ|200409|193.242|3.977||38.575|170.924|171.567|112.789|58.778||249.072|-115.119|80.518|0.7913|23.5897|20.6253|0.9323|0.784|23.0526|1.3517|0.1069|0.2108|0|9.7845|0.8031|79.373|0.01||119.974|12.495|6.008|2.67|0.356||4.49|4.49|383.3616|4.43|2004-10-05/ev_revenues|0.8241|2004-10-19/ev_revenues|0.8241|2004-11-02/ev_revenues|0.7801|2004-11-16/ev_revenues|0.7722|2004-11-30/ev_revenues|0.7753|2004-10-05/ev_free_cash_flow|34.678|2004-10-19/ev_free_cash_flow|34.678|2004-11-02/ev_free_cash_flow|32.8263|2004-11-16/ev_free_cash_flow|32.4957|2004-11-30/ev_free_cash_flow|32.628|2004-10-12/ps_ratio|0.7754|2004-10-26/ps_ratio|0.7771|2004-11-09/ps_ratio|0.7581|2004-11-23/ps_ratio|0.7478|2004-10-05/pe_ratio|23.05|2004-10-19/pe_ratio|23.05|2004-11-02/pe_ratio|21.65|2004-11-16/pe_ratio|21.4|2004-11-30/pe_ratio|21.5|2004-10-12/price_to_book_value|1.3828|2004-10-26/price_to_book_value|1.3859|2004-11-09/price_to_book_value|1.3521|2004-11-23/price_to_book_value|1.3336|2004-10-12/peg_ratio|0.3375|2004-10-26/peg_ratio|0.3382|2004-11-09/peg_ratio|0.33|2004-11-23/peg_ratio|0.3255|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.7664|2004-11-10/percent_of_shares_outstanding|0.6602|2004-10-29/price|4.43|2004-11-30/price|4.3|2004-10-29/total_return_price|4.43|2004-11-30/total_return_price|4.3|2004-10-05/enterprise_value|401.3627|2004-10-19/enterprise_value|401.3627|2004-11-02/enterprise_value|379.9321|2004-11-16/enterprise_value|376.1052|2004-11-30/enterprise_value|377.636
russ2000_1231|CBZ|200412|185.723|5.291||36.023|172.644|167.618|106.442|61.176||246.497|-113.387|85.65|0.7973|23.5778|33.5538|0.9139|0.7667|22.2|1.3675|0.3338|0.2187|0|14.8764|0.4658|78.468|0.02||103.491|7.222|6.342|-1.264|1.732||4.36|4.36|388.3513|4.36|2005-01-11/ev_revenues|0.7443|2005-01-25/ev_revenues|0.7443|2005-02-08/ev_revenues|0.7582|2005-02-22/ev_revenues|0.7136|2005-01-11/ev_free_cash_flow|25.5683|2005-01-25/ev_free_cash_flow|25.5683|2005-02-08/ev_free_cash_flow|26.0435|2005-02-22/ev_free_cash_flow|24.5124|2005-01-04/ps_ratio|0.7151|2005-01-18/ps_ratio|0.7151|2005-02-01/ps_ratio|0.7052|2005-02-15/ps_ratio|0.7019|2005-01-11/pe_ratio|22.1053|2005-01-25/pe_ratio|22.1053|2005-02-08/pe_ratio|22.5789|2005-02-22/pe_ratio|21.0526|2005-01-04/price_to_book_value|1.3258|2005-01-18/price_to_book_value|1.3258|2005-02-01/price_to_book_value|1.3074|2005-02-15/price_to_book_value|1.3013|2005-01-04/peg_ratio|1.2126|2005-01-18/peg_ratio|1.2126|2005-02-01/peg_ratio|1.1958|2005-02-15/peg_ratio|1.1902|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.5048|2005-02-10/percent_of_shares_outstanding|0.8024|2005-01-31/price|4.36|2005-02-28/price|4.19|2005-01-31/total_return_price|4.36|2005-02-28/total_return_price|4.19|2005-01-11/enterprise_value|366.3432|2005-01-25/enterprise_value|366.3432|2005-02-08/enterprise_value|373.1518|2005-02-22/enterprise_value|351.213
russ2000_1231|CBZ|200503|237.001|3.338||37.067|177.676|219.453|140.633|78.82||254.883|-105.25|86.02|0.7308|29.8114|25.1041|0.7923|0.6622|21.5789|1.2312|1.1228|0.2648|0|12.4593|1.0575|77.718|0.1||155.156|28.141|6.421|17.433|8.137||4.1|4.1|359.692|3.56|2005-04-05/ev_revenues|0.7403|2005-04-19/ev_revenues|0.6934|2005-05-03/ev_revenues|0.7116|2005-05-17/ev_revenues|0.6919|2005-05-31/ev_revenues|0.7342|2005-04-05/ev_free_cash_flow|21.0128|2005-04-19/ev_free_cash_flow|19.6818|2005-05-03/ev_free_cash_flow|20.197|2005-05-17/ev_free_cash_flow|19.6389|2005-05-31/ev_free_cash_flow|20.8411|2005-04-12/ps_ratio|0.6282|2005-04-26/ps_ratio|0.5481|2005-05-10/ps_ratio|0.5874|2005-05-24/ps_ratio|0.6031|2005-04-05/pe_ratio|25.3125|2005-04-19/pe_ratio|23.375|2005-05-03/pe_ratio|24.125|2005-05-17/pe_ratio|23.3125|2005-05-31/pe_ratio|25.0625|2005-04-12/price_to_book_value|1.193|2005-04-26/price_to_book_value|1.0409|2005-05-10/price_to_book_value|1.1154|2005-05-24/price_to_book_value|1.1453|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|1.2459|2005-05-10/percent_of_shares_outstanding|1.5809|2005-04-29/price|3.56|2005-05-31/price|4.01|2005-04-29/total_return_price|3.56|2005-05-31/total_return_price|4.01|2005-04-05/enterprise_value|372.0317|2005-04-19/enterprise_value|348.4663|2005-05-03/enterprise_value|357.5884|2005-05-17/enterprise_value|347.7062|2005-05-31/enterprise_value|368.991
russ2000_1231|CBZ|200506|209.877|3.506||35.845|178.768|196.077|133.601|62.476||251.989|-101.924|93.227|0.7448|25.5886|21.1416|0.7739|0.6361|25.5|1.2079||0.1994|0|6.7974|1.6186|76.947|0.04||139.688|18.682|7.449|7.362|3.326||4.05|4.05|374.3122|4.57|2005-07-12/ev_revenues|0.7004|2005-07-26/ev_revenues|0.7176|2005-08-09/ev_revenues|0.7419|2005-08-23/ev_revenues|0.7362|2005-07-12/ev_free_cash_flow|14.6917|2005-07-26/ev_free_cash_flow|15.0514|2005-08-09/ev_free_cash_flow|15.5611|2005-08-23/ev_free_cash_flow|15.4411|2005-07-05/ps_ratio|0.6105|2005-07-19/ps_ratio|0.6346|2005-08-02/ps_ratio|0.7401|2005-08-16/ps_ratio|0.6934|2005-08-30/ps_ratio|0.6798|2005-07-12/pe_ratio|25.1176|2005-07-26/pe_ratio|25.8235|2005-08-09/pe_ratio|26.8235|2005-08-23/pe_ratio|26.5882|2005-07-05/price_to_book_value|1.1906|2005-07-19/price_to_book_value|1.2376|2005-08-02/price_to_book_value|1.4434|2005-08-16/price_to_book_value|1.3522|2005-08-30/price_to_book_value|1.3258|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.3578|2005-08-10/percent_of_shares_outstanding|1.3385|2005-07-29/price|4.57|2005-08-31/price|4.64|2005-07-29/total_return_price|4.57|2005-08-31/total_return_price|4.64|2005-07-12/enterprise_value|363.0472|2005-07-26/enterprise_value|371.9363|2005-08-09/enterprise_value|384.5292|2005-08-23/enterprise_value|381.5662
russ2000_1231|CBZ|200509|194.195|5.515||34.526|180.078|185.049|128.007|57.042||249.591|-99.889|99.386|0.7848|26.9696|16.4604|0.945|0.7522|28.5882|1.4669||0.1753|0|4.5601|1.4866|75.988|0.03||135.345|14.812|6.364|5|2.035||5.1|5.1|406.7519|5.75|2005-10-04/ev_revenues|0.756|2005-10-18/ev_revenues|0.7505|2005-11-01/ev_revenues|0.8449|2005-11-15/ev_revenues|0.8764|2005-11-29/ev_revenues|0.927|2005-10-04/ev_free_cash_flow|10.4513|2005-10-18/ev_free_cash_flow|10.3756|2005-11-01/ev_free_cash_flow|11.6812|2005-11-15/ev_free_cash_flow|12.1164|2005-11-29/ev_free_cash_flow|12.8165|2005-10-11/ps_ratio|0.7197|2005-10-25/ps_ratio|0.7458|2005-11-08/ps_ratio|0.8544|2005-11-22/ps_ratio|0.9195|2005-10-04/pe_ratio|26.3158|2005-10-18/pe_ratio|26.1053|2005-11-01/pe_ratio|29.7368|2005-11-15/pe_ratio|30.9474|2005-11-29/pe_ratio|32.8947|2005-10-11/price_to_book_value|1.4544|2005-10-25/price_to_book_value|1.5071|2005-11-08/price_to_book_value|1.7266|2005-11-22/price_to_book_value|1.8583|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|1.9383|2005-11-10/percent_of_shares_outstanding|1.9662|2005-10-31/price|5.75|2005-11-30/price|6.26|2005-10-31/total_return_price|5.75|2005-11-30/total_return_price|6.26|2005-10-04/enterprise_value|403.4425|2005-10-18/enterprise_value|400.5208|2005-11-01/enterprise_value|450.9195|2005-11-15/enterprise_value|467.719|2005-11-29/enterprise_value|494.7444
russ2000_1231|CBZ|200512|217.733|8.909||32.27|181.347|199.854|153.385|46.469||254.661|-94.714|102.317|0.8052|25.0468|11.1325|1.029|0.8645|28.2105|1.7471||0.1264|0|3.725|1.9622|76.65|0.06||106.529|2.962|9.869|5.908|5.175||6.02|6.02|429.7374|5.99|2006-01-10/ev_revenues|0.9168|2006-01-24/ev_revenues|0.8975|2006-02-07/ev_revenues|0.8398|2006-02-21/ev_revenues|0.9429|2006-01-10/ev_free_cash_flow|10.3651|2006-01-24/ev_free_cash_flow|10.1474|2006-02-07/ev_free_cash_flow|9.4942|2006-02-21/ev_free_cash_flow|10.6605|2006-01-03/ps_ratio|0.8674|2006-01-17/ps_ratio|0.8918|2006-01-31/ps_ratio|0.8574|2006-02-14/ps_ratio|0.9376|2006-02-28/ps_ratio|1.0392|2006-01-10/pe_ratio|27.6087|2006-01-24/pe_ratio|27|2006-02-07/pe_ratio|25.1739|2006-02-21/pe_ratio|28.4348|2006-01-03/price_to_book_value|1.7567|2006-01-17/price_to_book_value|1.806|2006-01-31/price_to_book_value|1.7364|2006-02-14/price_to_book_value|1.8987|2006-02-28/price_to_book_value|2.1573|2006-01-03/peg_ratio|1.2515|2006-01-17/peg_ratio|1.2866|2006-01-31/peg_ratio|1.2371|2006-02-14/peg_ratio|1.3527|2006-02-28/peg_ratio|1.4993|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|2.2388|2006-02-10/percent_of_shares_outstanding|2.1553|2006-01-31/price|5.99|2006-02-28/price|7.26|2006-01-31/total_return_price|5.99|2006-02-28/total_return_price|7.26|2006-01-10/enterprise_value|492.0607|2006-01-24/enterprise_value|481.7256|2006-02-07/enterprise_value|450.7204|2006-02-21/enterprise_value|506.0869
russ2000_1231|CBZ|200603|237.389|2.919||32.445|201.593|226.442|145.015|81.427||274.602|-82.696|102.317|1.067|29.6435|12.0633|1.3344|1.1279|31.5652|2.3416|1.6274|0.2229|0|1.1493|2.1188|77.354|0.16||167.546|32.205|6.732|21.937|12.018||8|8|572.6828|8.34|2006-04-04/ev_revenues|1.2092|2006-04-18/ev_revenues|1.287|2006-05-02/ev_revenues|1.3107|2006-05-16/ev_revenues|1.2801|2006-05-30/ev_revenues|1.2301|2006-04-04/ev_free_cash_flow|22.8596|2006-04-18/ev_free_cash_flow|24.3303|2006-05-02/ev_free_cash_flow|24.7768|2006-05-16/ev_free_cash_flow|24.199|2006-05-30/ev_free_cash_flow|23.2535|2006-04-11/ps_ratio|1.1403|2006-04-25/ps_ratio|1.2144|2006-05-09/ps_ratio|1.2521|2006-05-23/ps_ratio|1.1124|2006-04-04/pe_ratio|27.3793|2006-04-18/pe_ratio|29.3103|2006-05-02/pe_ratio|29.8966|2006-05-16/pe_ratio|29.1379|2006-05-30/pe_ratio|27.8966|2006-04-11/price_to_book_value|2.2669|2006-04-25/price_to_book_value|2.4142|2006-05-09/price_to_book_value|2.4892|2006-05-23/price_to_book_value|2.2114|2006-04-11/peg_ratio|0.3463|2006-04-25/peg_ratio|0.3688|2006-05-09/peg_ratio|0.3803|2006-05-23/peg_ratio|0.3378|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|2.2256|2006-05-10/percent_of_shares_outstanding|2.6439|2006-04-28/price|8.34|2006-05-31/price|8.25|2006-04-28/total_return_price|8.34|2006-05-31/total_return_price|8.25|2006-04-04/enterprise_value|664.0014|2006-04-18/enterprise_value|706.7222|2006-05-02/enterprise_value|719.691|2006-05-16/enterprise_value|702.9078|2006-05-30/enterprise_value|675.4444
russ2000_1231|CBZ|200606|215.537|13.574||31.546|207.634|261.432|140.74|120.692||226.459|-77.47|159.073|1.0828|24.3003|20.4696|1.218|0.9545|24.2414|1.8974|0.2899|0.4416|0|10.0628|5.5511|75.421|0.07||146.25|22.399|7.333|10.755|5.226||7.41|7.41|594.58|7.38|2006-07-11/ev_revenues|1.0127|2006-07-25/ev_revenues|1.0016|2006-08-08/ev_revenues|1.025|2006-08-22/ev_revenues|1.0743|2006-07-11/ev_free_cash_flow|17.8975|2006-07-25/ev_free_cash_flow|17.7013|2006-08-08/ev_free_cash_flow|18.1154|2006-08-22/ev_free_cash_flow|18.9873|2006-07-05/ps_ratio|0.9976|2006-07-19/ps_ratio|1.0017|2006-08-02/ps_ratio|0.9742|2006-08-16/ps_ratio|0.9948|2006-08-30/ps_ratio|1.0278|2006-07-11/pe_ratio|21.7188|2006-07-25/pe_ratio|21.4375|2006-08-08/pe_ratio|22.0312|2006-08-22/pe_ratio|23.2812|2006-07-05/price_to_book_value|2.197|2006-07-19/price_to_book_value|2.2061|2006-08-02/price_to_book_value|2.1456|2006-08-16/price_to_book_value|2.191|2006-08-30/price_to_book_value|2.2636|2006-07-05/peg_ratio|0.2571|2006-07-19/peg_ratio|0.2582|2006-08-02/peg_ratio|0.2511|2006-08-16/peg_ratio|0.2564|2006-08-30/peg_ratio|0.2649|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|5.7518|2006-08-10/percent_of_shares_outstanding|5.0652|2006-07-31/price|7.38|2006-08-31/price|7.8|2006-07-31/total_return_price|7.38|2006-08-31/total_return_price|7.8|2006-07-11/enterprise_value|562.7144|2006-07-25/enterprise_value|556.5466|2006-08-08/enterprise_value|569.5674|2006-08-22/enterprise_value|596.9797
russ2000_1231|CBZ|200609|220.424|15.477||30.649|206.729|267.677|145.842|121.835||226.223|-73.347|165.237|1.1052|22.0654|19.5322|1.1858|1.0319|24.0625|2.2727|0.266|0.442|0|9.7043|5.2217|70.421|0.06||137.116|15.377|5.568|5.833|4.123||7.3|7.3|614.1124|7.04|2006-10-03/ev_revenues|1.0334|2006-10-17/ev_revenues|1.0826|2006-10-31/ev_revenues|1.0186|2006-11-14/ev_revenues|1.0371|2006-11-28/ev_revenues|0.9977|2006-10-03/ev_free_cash_flow|21.1534|2006-10-17/ev_free_cash_flow|22.1617|2006-10-31/ev_free_cash_flow|20.8509|2006-11-14/ev_free_cash_flow|21.229|2006-11-28/ev_free_cash_flow|20.4223|2006-10-11/ps_ratio|0.9722|2006-10-25/ps_ratio|0.9682|2006-11-08/ps_ratio|0.9386|2006-11-22/ps_ratio|0.9427|2006-10-03/pe_ratio|20.4571|2006-10-17/pe_ratio|21.6|2006-10-31/pe_ratio|20.1143|2006-11-14/pe_ratio|20.5429|2006-11-28/pe_ratio|19.6286|2006-10-11/price_to_book_value|2.194|2006-10-25/price_to_book_value|2.1849|2006-11-08/price_to_book_value|2.1181|2006-11-22/price_to_book_value|2.1272|2006-10-11/peg_ratio|0.2453|2006-10-25/peg_ratio|0.2443|2006-11-08/peg_ratio|0.2368|2006-11-22/peg_ratio|0.2378|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|4.4108|2006-11-10/percent_of_shares_outstanding|3.4241|2006-10-31/price|7.04|2006-11-30/price|7|2006-10-31/total_return_price|7.04|2006-11-30/total_return_price|7|2006-10-03/enterprise_value|576.0484|2006-10-17/enterprise_value|603.5079|2006-10-31/enterprise_value|567.8106|2006-11-14/enterprise_value|578.1079|2006-11-28/enterprise_value|556.1403
russ2000_1231|CBZ|200612|251.561|12.971||26.988|206.561|301.704|175.885|125.819||216.578|-72.917|176.773|1.026|22.8236|21.0021|1.0745|0.9413|20.2857|2.1242|0.2375|0.4617|0|12.2537|3.8017|68.99|0.04||140.959|1.662|10.741|5.207|3.034||6.97|6.97|571.9295|6.7|2007-01-09/ev_revenues|0.9216|2007-01-23/ev_revenues|0.9353|2007-02-06/ev_revenues|0.9375|2007-02-20/ev_revenues|0.9592|2007-01-09/ev_free_cash_flow|28.2518|2007-01-23/ev_free_cash_flow|28.6708|2007-02-06/ev_free_cash_flow|28.7407|2007-02-20/ev_free_cash_flow|29.4041|2007-01-03/ps_ratio|0.8503|2007-01-17/ps_ratio|0.8429|2007-01-31/ps_ratio|0.8269|2007-02-14/ps_ratio|0.8639|2007-02-28/ps_ratio|0.8417|2007-01-09/pe_ratio|20.6061|2007-01-23/pe_ratio|20.9697|2007-02-06/pe_ratio|21.0303|2007-02-20/pe_ratio|21.6061|2007-01-03/price_to_book_value|2.1447|2007-01-17/price_to_book_value|2.126|2007-01-31/price_to_book_value|2.0856|2007-02-14/price_to_book_value|2.1789|2007-02-28/price_to_book_value|2.0994|2007-01-03/peg_ratio|0.4802|2007-01-17/peg_ratio|0.476|2007-01-31/peg_ratio|0.467|2007-02-14/peg_ratio|0.4879|2007-02-28/peg_ratio|0.4753|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|3.6902|2007-02-12/percent_of_shares_outstanding|3.9148|2007-01-31/price|6.7|2007-02-28/price|6.82|2007-01-31/total_return_price|6.7|2007-02-28/total_return_price|6.82|2007-01-09/enterprise_value|545.4578|2007-01-23/enterprise_value|553.5477|2007-02-06/enterprise_value|554.896|2007-02-20/enterprise_value|567.7051
russ2000_1231|CBZ|200703|268.034|7.736||27.893|213.395|326.543|166.026|160.517||218.034|-57.99|194.419|0.9412|21.8919|28.8522|1.0706|0.8726|21.3636|2.1764|0.4928|0.5926|0|14.8048|5.3561|68.023|0.21||178.444|34.406|8.682|25.174|14.248||7.1|7.1|557.0504|6.96|2007-04-03/ev_revenues|0.9791|2007-04-17/ev_revenues|0.9651|2007-05-01/ev_revenues|0.9607|2007-05-15/ev_revenues|0.992|2007-05-29/ev_revenues|0.9985|2007-04-03/ev_free_cash_flow|19.6045|2007-04-17/ev_free_cash_flow|19.3238|2007-05-01/ev_free_cash_flow|19.2374|2007-05-15/ev_free_cash_flow|19.8637|2007-05-29/ev_free_cash_flow|19.9932|2007-04-11/ps_ratio|0.8247|2007-04-25/ps_ratio|0.8306|2007-05-09/ps_ratio|0.8986|2007-05-23/ps_ratio|0.8587|2007-04-03/pe_ratio|18.9737|2007-04-17/pe_ratio|18.6316|2007-05-01/pe_ratio|18.5263|2007-05-15/pe_ratio|19.2895|2007-05-29/pe_ratio|19.4474|2007-04-11/price_to_book_value|2.096|2007-04-25/price_to_book_value|2.1109|2007-05-09/price_to_book_value|2.2838|2007-05-23/price_to_book_value|2.1824|2007-04-11/peg_ratio|0.5961|2007-04-25/peg_ratio|0.6004|2007-05-09/peg_ratio|0.6495|2007-05-23/peg_ratio|0.6207|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|5.7806|2007-05-10/percent_of_shares_outstanding|6.89|2007-04-30/price|6.96|2007-05-31/price|7.48|2007-04-30/total_return_price|6.96|2007-05-31/total_return_price|7.48|2007-04-03/enterprise_value|590.1551|2007-04-17/enterprise_value|581.7044|2007-05-01/enterprise_value|579.1041|2007-05-15/enterprise_value|597.9558|2007-05-29/enterprise_value|601.8561
russ2000_1231|CBZ|200706|240.928|5.683||25.649|215.985|295.212|153.467|141.745||223.366|-48.16|201.375|0.9985|18.7766|19.9932|1.131|0.8517|19.4474|2.1645|0.6156|0.4925|0|6.0047|7.0873|66.459|0.15||156.658|18.399|7.408|11.295|9.83||7.35|7.35|601.8561|6.81|2007-07-10/ev_revenues|0.9329|2007-07-24/ev_revenues|0.919|2007-08-07/ev_revenues|0.9201|2007-08-21/ev_revenues|0.964|2007-07-10/ev_free_cash_flow|24.049|2007-07-24/ev_free_cash_flow|23.6905|2007-08-07/ev_free_cash_flow|23.7181|2007-08-21/ev_free_cash_flow|24.8488|2007-07-05/ps_ratio|0.8163|2007-07-19/ps_ratio|0.785|2007-08-02/ps_ratio|0.785|2007-08-16/ps_ratio|0.8241|2007-08-30/ps_ratio|0.8297|2007-07-10/pe_ratio|15.5|2007-07-24/pe_ratio|15.2174|2007-08-07/pe_ratio|15.2391|2007-08-21/pe_ratio|16.1304|2007-07-05/price_to_book_value|2.1469|2007-07-19/price_to_book_value|2.0647|2007-08-02/price_to_book_value|2.0647|2007-08-16/price_to_book_value|2.1675|2007-08-30/price_to_book_value|2.1821|2007-07-05/peg_ratio|0.3632|2007-07-19/peg_ratio|0.3493|2007-08-02/peg_ratio|0.3493|2007-08-16/peg_ratio|0.3667|2007-08-30/peg_ratio|0.3692|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|6.7735|2007-08-10/percent_of_shares_outstanding|8.093|2007-07-31/price|6.81|2007-08-31/price|7.5|2007-07-31/total_return_price|6.81|2007-08-31/total_return_price|7.5|2007-07-10/enterprise_value|572.0536|2007-07-24/enterprise_value|563.5254|2007-08-07/enterprise_value|564.1814|2007-08-21/enterprise_value|591.0779
russ2000_1231|CBZ|200709|247.124|21.534||25.557|214.985|301.501|156.841|144.66||223.455|-43.514|207.495|0.98|19.1194|25.2625|1.1567|0.8934|16.4565|2.3496|0.3975|0.5012|0|6.9688|6.9483|66.083|0.07||151.18|14.003|7.143|6.343|4.646||7.95|7.95|600.9181|9|2007-10-02/ev_revenues|0.9898|2007-10-16/ev_revenues|0.9991|2007-10-30/ev_revenues|1.0768|2007-11-13/ev_revenues|1.0779|2007-11-27/ev_revenues|1.0737|2007-10-02/ev_free_cash_flow|27.3717|2007-10-16/ev_free_cash_flow|27.6296|2007-10-30/ev_free_cash_flow|29.7788|2007-11-13/ev_free_cash_flow|29.8074|2007-11-27/ev_free_cash_flow|29.6928|2007-10-11/ps_ratio|0.8735|2007-10-25/ps_ratio|0.9476|2007-11-08/ps_ratio|0.9702|2007-11-23/ps_ratio|0.9916|2007-10-02/pe_ratio|17.3617|2007-10-16/pe_ratio|17.5532|2007-10-30/pe_ratio|19.1489|2007-11-13/pe_ratio|19.1702|2007-11-27/pe_ratio|19.0851|2007-10-11/price_to_book_value|2.3648|2007-10-25/price_to_book_value|2.5655|2007-11-08/price_to_book_value|2.6266|2007-11-23/price_to_book_value|2.6848|2007-10-11/peg_ratio|0.5045|2007-10-25/peg_ratio|0.5473|2007-11-08/peg_ratio|0.5604|2007-11-23/peg_ratio|0.5728|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|6.5277|2007-10-26/percent_of_shares_outstanding|6.2973|2007-11-09/percent_of_shares_outstanding|6.551|2007-11-27/percent_of_shares_outstanding|6.4703|2007-10-31/price|9|2007-11-30/price|9.24|2007-10-31/total_return_price|9|2007-11-30/total_return_price|9.24|2007-10-02/enterprise_value|620.8448|2007-10-16/enterprise_value|626.6946|2007-10-30/enterprise_value|675.4426|2007-11-13/enterprise_value|676.0926|2007-11-27/enterprise_value|673.4927
russ2000_1231|CBZ|200712|249.729|12.144||26.279|268.388|351.546|183.653|167.893||226.446|-37.414|214.883|1.1535|21.8972|31.8993|1.3193|1.0185|20.7234|2.7575|0.5883|0.6209|0|3.9885|6.251|64.889|0.1||154.033|13.339|6.229|12.863|6.1||9.81|9.81|723.5407|9.41|2008-01-09/ev_revenues|1.1334|2008-01-23/ev_revenues|1.1677|2008-02-06/ev_revenues|1.1031|2008-02-20/ev_revenues|1.1122|2008-01-09/ev_free_cash_flow|32.3888|2008-01-23/ev_free_cash_flow|33.3697|2008-02-06/ev_free_cash_flow|31.5234|2008-02-20/ev_free_cash_flow|31.783|2008-01-04/ps_ratio|0.967|2008-01-18/ps_ratio|0.9587|2008-02-01/ps_ratio|0.9732|2008-02-15/ps_ratio|0.9297|2008-02-29/ps_ratio|0.9224|2008-01-09/pe_ratio|17.434|2008-01-23/pe_ratio|18.0755|2008-02-06/pe_ratio|16.8679|2008-02-20/pe_ratio|17.0377|2008-01-04/price_to_book_value|2.6632|2008-01-18/price_to_book_value|2.6403|2008-02-01/price_to_book_value|2.6803|2008-02-15/price_to_book_value|2.5604|2008-02-29/price_to_book_value|2.4807|2008-01-04/peg_ratio|0.2905|2008-01-18/peg_ratio|0.288|2008-02-01/peg_ratio|0.2923|2008-02-15/peg_ratio|0.2793|2008-02-29/peg_ratio|0.2771|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|7.5019|2008-01-31/percent_of_shares_outstanding|8.5838|2008-02-15/percent_of_shares_outstanding|8.3995|2008-02-29/percent_of_shares_outstanding|8.4782|2008-01-31/price|9.41|2008-02-29/price|8.9|2008-01-31/total_return_price|9.41|2008-02-29/total_return_price|8.9|2008-01-09/enterprise_value|725.7039|2008-01-23/enterprise_value|747.6805|2008-02-06/enterprise_value|706.3128|2008-02-20/enterprise_value|712.1301
russ2000_1231|CBZ|200803|262.594|11.086||25.906|276.652|397.05|182.182|214.868||223.849|-20.633|237.684|0.9705|18.0483|27.7341|1.0859|0.8343|14.7358|2.2438|0.2506|0.7945|0|4.3729|8.2467|64.266|0.26||197.352|39.022|7.252|28.726|16.781||8.12|8.12|621.4096|8.87|2008-04-02/ev_revenues|1.0209|2008-04-16/ev_revenues|1.0389|2008-04-30/ev_revenues|1.0939|2008-05-14/ev_revenues|1.0578|2008-05-28/ev_revenues|1.0408|2008-04-02/ev_free_cash_flow|27.6219|2008-04-16/ev_free_cash_flow|28.1093|2008-04-30/ev_free_cash_flow|29.597|2008-05-14/ev_free_cash_flow|28.6223|2008-05-28/ev_free_cash_flow|28.1606|2008-04-11/ps_ratio|0.7949|2008-04-25/ps_ratio|0.8426|2008-05-09/ps_ratio|0.8416|2008-05-23/ps_ratio|0.8188|2008-04-02/pe_ratio|13.9655|2008-04-16/pe_ratio|14.2931|2008-04-30/pe_ratio|15.2931|2008-05-14/pe_ratio|14.6379|2008-05-28/pe_ratio|14.3276|2008-04-11/price_to_book_value|2.2363|2008-04-25/price_to_book_value|2.3703|2008-05-09/price_to_book_value|2.3675|2008-05-23/price_to_book_value|2.3033|2008-04-11/peg_ratio|0.2624|2008-04-25/peg_ratio|0.2781|2008-05-09/peg_ratio|0.2778|2008-05-23/peg_ratio|0.2703|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|7.8299|2008-04-30/percent_of_shares_outstanding|7.8354|2008-05-15/percent_of_shares_outstanding|8.0867|2008-05-30/percent_of_shares_outstanding|8.3304|2008-04-30/price|8.87|2008-05-30/price|8.52|2008-04-30/total_return_price|8.87|2008-05-30/total_return_price|8.52|2008-04-02/enterprise_value|672.9799|2008-04-16/enterprise_value|684.8539|2008-04-30/enterprise_value|721.1009|2008-05-14/enterprise_value|697.3529|2008-05-28/enterprise_value|686.1038
russ2000_1231|CBZ|200806|239.729|11.622||25.457|281.721|375.724|176.996|198.728||223.858|-13.347|248.244|1.0114|18.5121|27.3654|1.0748|0.8039|13.7931|2.2614|0.2653|0.7404|0|6.8973|7.8687|62.44|0.12||175.734|20.851|7.791|11.728|7.286||7.95|7.95|666.7304|8.19|2008-07-09/ev_revenues|0.9456|2008-07-23/ev_revenues|0.9619|2008-08-06/ev_revenues|0.9701|2008-08-20/ev_revenues|0.9783|2008-07-09/ev_free_cash_flow|19.2432|2008-07-23/ev_free_cash_flow|19.5763|2008-08-06/ev_free_cash_flow|19.7428|2008-08-20/ev_free_cash_flow|19.9094|2008-07-07/ps_ratio|0.7398|2008-07-21/ps_ratio|0.756|2008-08-04/ps_ratio|0.7664|2008-08-18/ps_ratio|0.7892|2008-07-09/pe_ratio|14.3636|2008-07-23/pe_ratio|14.6909|2008-08-06/pe_ratio|14.8545|2008-08-20/pe_ratio|15.0182|2008-07-07/price_to_book_value|2.1463|2008-07-21/price_to_book_value|2.1931|2008-08-04/price_to_book_value|2.2235|2008-08-18/price_to_book_value|2.2896|2008-07-07/peg_ratio|0.7239|2008-07-21/peg_ratio|0.7397|2008-08-04/peg_ratio|0.7499|2008-08-18/peg_ratio|0.7722|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|8.6522|2008-07-31/percent_of_shares_outstanding|7.5455|2008-08-15/percent_of_shares_outstanding|6.8219|2008-08-29/percent_of_shares_outstanding|7.2836|2008-07-31/price|8.19|2008-08-29/price|8.5|2008-07-31/total_return_price|8.19|2008-08-29/total_return_price|8.5|2008-07-09/enterprise_value|641.3762|2008-07-23/enterprise_value|652.4782|2008-08-06/enterprise_value|658.0292|2008-08-20/enterprise_value|663.5802
russ2000_1231|CBZ|200809|241.617|7.501||26.201|279.2|365.143|168.133|197.01||226.793|-8.385|252.702|1.0029|19.2579|20.409|1.1429|0.7698|15.5091|2.3023|0.788|0.7137|0|5.3463|7.1695|61.772|0.08||168.195|19.438|7.27|7.575|4.962||8.45|8.45|680.2331|8.1|2008-10-01/ev_revenues|0.9516|2008-10-15/ev_revenues|0.8441|2008-10-29/ev_revenues|0.8601|2008-11-12/ev_revenues|0.9107|2008-11-26/ev_revenues|0.9241|2008-10-01/ev_free_cash_flow|24.4587|2008-10-15/ev_free_cash_flow|21.6948|2008-10-29/ev_free_cash_flow|22.106|2008-11-12/ev_free_cash_flow|23.408|2008-11-26/ev_free_cash_flow|23.7506|2008-10-14/ps_ratio|0.6814|2008-10-28/ps_ratio|0.6823|2008-11-11/ps_ratio|0.7242|2008-11-25/ps_ratio|0.6978|2008-10-01/pe_ratio|14.6607|2008-10-15/pe_ratio|12.5|2008-10-29/pe_ratio|12.8214|2008-11-12/pe_ratio|13.8393|2008-11-26/pe_ratio|14.1071|2008-10-14/price_to_book_value|2.0381|2008-10-28/price_to_book_value|2.0408|2008-11-11/price_to_book_value|2.1661|2008-11-25/price_to_book_value|2.0871|2008-10-14/peg_ratio|0.6975|2008-10-28/peg_ratio|0.6985|2008-11-11/peg_ratio|0.7414|2008-11-25/peg_ratio|0.7143|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|5.9604|2008-10-31/percent_of_shares_outstanding|5.7988|2008-11-14/percent_of_shares_outstanding|5.0802|2008-11-28/percent_of_shares_outstanding|5.2064|2008-10-31/price|8.1|2008-11-28/price|8.03|2008-10-31/total_return_price|8.1|2008-11-28/total_return_price|8.03|2008-10-01/enterprise_value|661.6805|2008-10-15/enterprise_value|586.9102|2008-10-29/enterprise_value|598.033|2008-11-12/enterprise_value|633.2554|2008-11-26/enterprise_value|642.5244
russ2000_1231|CBZ|200812|283.331|9.672||30.631|348.752|456.993|206.841|250.152||241.599|-10.155|256.295|0.9872|24.365|25.3723|1.0604|0.7789|15.375|2.3296|0.7973|0.8938|0|3.858|5.0575|61.885|0.02||144.652|18.48|6.378|3.412|1.375||8.65|8.65|686.3979|8.13|2009-01-07/ev_revenues|1.0656|2009-01-21/ev_revenues|1.0647|2009-02-04/ev_revenues|1.0521|2009-02-18/ev_revenues|0.9557|2009-01-07/ev_free_cash_flow|23.3248|2009-01-21/ev_free_cash_flow|23.3051|2009-02-04/ev_free_cash_flow|23.029|2009-02-18/ev_free_cash_flow|20.919|2009-01-06/ps_ratio|0.7875|2009-01-20/ps_ratio|0.7318|2009-02-03/ps_ratio|0.7765|2009-02-17/ps_ratio|0.6752|2009-01-07/pe_ratio|17.6875|2009-01-21/pe_ratio|17.6667|2009-02-04/pe_ratio|17.375|2009-02-18/pe_ratio|15.1458|2009-01-06/price_to_book_value|2.2073|2009-01-20/price_to_book_value|2.0513|2009-02-03/price_to_book_value|2.1766|2009-02-17/price_to_book_value|1.8927|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.4853|2009-01-30/percent_of_shares_outstanding|5.0442|2009-02-13/percent_of_shares_outstanding|6.7871|2009-02-27/percent_of_shares_outstanding|5.7345|2009-01-30/price|8.13|2009-02-27/price|6.86|2009-01-30/total_return_price|8.13|2009-02-27/total_return_price|6.86|2009-01-07/enterprise_value|730.9067|2009-01-21/enterprise_value|730.2887|2009-02-04/enterprise_value|721.6376|2009-02-18/enterprise_value|655.5185
russ2000_1231|CBZ|200903|345.597|9.568||30.256|695.956|504.82|229.437|275.383||254.582|8.026|262.993|0.9212|20.9547|20.1657|0.8776|0.613|14.3333|1.6938||0.9616|0|1.8441|6.0252|61.95|0.29||216.478|42.491|7.709|30.768|18.181|-3.503|6.97|6.97|631.9109|7.86|2009-04-01/ev_revenues|0.954|2009-04-15/ev_revenues|0.9751|2009-04-29/ev_revenues|0.9996|2009-05-13/ev_revenues|0.9631|2009-05-27/ev_revenues|0.9657|2009-04-01/ev_free_cash_flow|26.1867|2009-04-15/ev_free_cash_flow|26.7647|2009-04-29/ev_free_cash_flow|27.4391|2009-05-13/ev_free_cash_flow|26.4368|2009-05-27/ev_free_cash_flow|26.509|2009-04-14/ps_ratio|0.6157|2009-04-28/ps_ratio|0.6588|2009-05-12/ps_ratio|0.657|2009-05-26/ps_ratio|0.635|2009-04-01/pe_ratio|13.8627|2009-04-15/pe_ratio|14.3333|2009-04-29/pe_ratio|14.8824|2009-05-13/pe_ratio|14.0784|2009-05-27/pe_ratio|14.1373|2009-04-14/price_to_book_value|1.701|2009-04-28/price_to_book_value|1.8201|2009-05-12/price_to_book_value|1.8137|2009-05-26/price_to_book_value|1.753|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|5.5436|2009-04-30/percent_of_shares_outstanding|5.0628|2009-05-15/percent_of_shares_outstanding|4.5507|2009-05-29/percent_of_shares_outstanding|4.716|2009-04-30/price|7.86|2009-05-29/price|7.23|2009-04-30/total_return_price|7.86|2009-05-29/total_return_price|7.23|2009-04-01/enterprise_value|672.6313|2009-04-15/enterprise_value|687.4789|2009-04-29/enterprise_value|704.8011|2009-05-13/enterprise_value|679.0559|2009-05-27/enterprise_value|680.9102
russ2000_1231|CBZ|200906|253.653|10.124||29.314|348.518|405.631|159.292|246.339||263.836|15.047|263.407|0.9535|20.4688|26.1721|0.9574|0.6245|13.8627|1.7239||0.7997|0|2.8175|4.8362|61.87|0.11||185.17|19.742|7.674|11.456|6.796|-3.522|7.12|7.12|672.2565|6.54|2009-07-08/ev_revenues|0.8711|2009-07-22/ev_revenues|0.9066|2009-08-05/ev_revenues|0.845|2009-08-19/ev_revenues|0.8964|2009-07-08/ev_free_cash_flow|18.2817|2009-07-22/ev_free_cash_flow|19.026|2009-08-05/ev_free_cash_flow|17.7339|2009-08-19/ev_free_cash_flow|18.8131|2009-07-07/ps_ratio|0.5854|2009-07-21/ps_ratio|0.6278|2009-08-04/ps_ratio|0.5533|2009-08-18/ps_ratio|0.6018|2009-07-08/pe_ratio|13.64|2009-07-22/pe_ratio|14.46|2009-08-05/pe_ratio|12.94|2009-08-19/pe_ratio|14.12|2009-07-07/price_to_book_value|1.5837|2009-07-21/price_to_book_value|1.6985|2009-08-04/price_to_book_value|1.5082|2009-08-18/price_to_book_value|1.6404|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.3279|2009-07-31/percent_of_shares_outstanding|3.7468|2009-08-14/percent_of_shares_outstanding|3.1435|2009-08-31/percent_of_shares_outstanding|3.0991|2009-07-31/price|6.54|2009-08-31/price|7.16|2009-07-31/total_return_price|6.54|2009-08-31/total_return_price|7.16|2009-07-08/enterprise_value|622.4175|2009-07-22/enterprise_value|647.7605|2009-08-05/enterprise_value|603.7679|2009-08-19/enterprise_value|640.5092
russ2000_1231|CBZ|200909|246.929|3.589||28.336|365.593|416.121|161.867|254.254||265.691|20.149|269.396|0.9329|21.4155|15.2645|0.988|0.6313|14.92|1.7207||0.8004|0|2.8026|2.8664|61.712|0.08||175.775|15.758|8.491|8.14|5.103|-3.181|7.46|7.46|673.6236|7.04|2009-10-14/ev_revenues|0.9501|2009-10-28/ev_revenues|0.9053|2009-11-11/ev_revenues|0.9026|2009-11-25/ev_revenues|0.8915|2009-10-14/ev_free_cash_flow|15.5468|2009-10-28/ev_free_cash_flow|14.813|2009-11-11/ev_free_cash_flow|14.7682|2009-11-25/ev_free_cash_flow|14.5865|2009-10-13/ps_ratio|0.6493|2009-10-27/ps_ratio|0.6262|2009-11-10/ps_ratio|0.6099|2009-11-24/ps_ratio|0.6048|2009-10-14/pe_ratio|15.32|2009-10-28/pe_ratio|14.28|2009-11-11/pe_ratio|14.36|2009-11-25/pe_ratio|14.1|2009-10-13/price_to_book_value|1.7766|2009-10-27/price_to_book_value|1.7133|2009-11-10/price_to_book_value|1.6521|2009-11-24/price_to_book_value|1.6382|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.9024|2009-10-30/percent_of_shares_outstanding|3.0239|2009-11-13/percent_of_shares_outstanding|3.1295|2009-11-30/percent_of_shares_outstanding|3.1435|2009-10-30/price|7.04|2009-11-30/price|6.88|2009-10-30/total_return_price|7.04|2009-11-30/total_return_price|6.88|2009-10-14/enterprise_value|686.0782|2009-10-28/enterprise_value|653.6961|2009-11-11/enterprise_value|651.7189|2009-11-25/enterprise_value|643.7043
russ2000_1231|CBZ|200912|268.927|7.178||26.833|375.211|442.48|190.811|251.669||270.618|21.464|269.642|0.9239|18.8922|15.1174|0.8318|0.6245|14.86|1.6916||0.456|0|4.411|3.0038|61.745|0.02||161.713|10.172|6.848|1.296|1.316|-3.186|7.7|7.7|667.1317|7.25|2010-01-06/ev_revenues|0.7773|2010-01-20/ev_revenues|0.7849|2010-02-03/ev_revenues|0.753|2010-02-17/ev_revenues|0.6826|2010-01-06/ev_free_cash_flow|12.6113|2010-01-20/ev_free_cash_flow|12.7337|2010-02-03/ev_free_cash_flow|12.2171|2010-02-17/ev_free_cash_flow|11.0751|2010-01-05/ps_ratio|0.6315|2010-01-19/ps_ratio|0.6315|2010-02-02/ps_ratio|0.6005|2010-02-16/ps_ratio|0.5177|2010-01-06/pe_ratio|14.8|2010-01-20/pe_ratio|14.98|2010-02-03/pe_ratio|14.22|2010-02-17/pe_ratio|12.54|2010-01-05/price_to_book_value|1.728|2010-01-19/price_to_book_value|1.728|2010-02-02/price_to_book_value|1.6433|2010-02-16/price_to_book_value|1.4167|2010-01-05/peg_ratio|3.624|2010-01-19/peg_ratio|3.624|2010-02-02/peg_ratio|3.4464|2010-02-16/peg_ratio|2.9712|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.1258|2010-01-29/percent_of_shares_outstanding|3.3567|2010-02-12/percent_of_shares_outstanding|3.5448|2010-02-26/percent_of_shares_outstanding|3.2415|2010-01-29/price|7.25|2010-02-26/price|6.23|2010-01-29/total_return_price|7.25|2010-02-26/total_return_price|6.23|2010-01-06/enterprise_value|574.5584|2010-01-20/enterprise_value|580.1326|2010-02-03/enterprise_value|556.597|2010-02-17/enterprise_value|504.5707
russ2000_1231|CBZ|201003|274.652|5.36||27.266|396.538|451.361|161.698|289.663||290.326|37.448|269.67|0.8757|21.9552|11.4479|0.8643|0.5545|13.9787|1.5249|3.1824|0.818|0|0.5795|2.9582|62.065|0.26||209.381|37.932|8.984|28.327|15.984|-3.168|6.57|6.57|641.0708|7.01|2010-04-14/ev_revenues|0.8842|2010-04-28/ev_revenues|0.9225|2010-05-12/ev_revenues|0.8903|2010-05-26/ev_revenues|0.8766|2010-04-14/ev_free_cash_flow|11.559|2010-04-28/ev_free_cash_flow|12.0592|2010-05-12/ev_free_cash_flow|11.6379|2010-05-26/ev_free_cash_flow|11.4595|2010-04-13/ps_ratio|0.5568|2010-04-27/ps_ratio|0.6007|2010-05-11/ps_ratio|0.5576|2010-05-25/ps_ratio|0.5441|2010-04-14/pe_ratio|14.1915|2010-04-28/pe_ratio|15.1489|2010-05-12/pe_ratio|14.2979|2010-05-26/pe_ratio|13.9574|2010-04-13/price_to_book_value|1.4128|2010-04-27/price_to_book_value|1.5243|2010-05-11/price_to_book_value|1.4194|2010-05-25/price_to_book_value|1.385|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.9555|2010-04-30/percent_of_shares_outstanding|2.9675|2010-05-14/percent_of_shares_outstanding|3.1324|2010-05-28/percent_of_shares_outstanding|2.986|2010-04-30/price|7.01|2010-05-28/price|6.6|2010-04-30/total_return_price|7.01|2010-05-28/total_return_price|6.6|2010-04-14/enterprise_value|647.2951|2010-04-28/enterprise_value|675.3046|2010-05-12/enterprise_value|651.713|2010-05-26/enterprise_value|641.723
russ2000_1231|CBZ|201006|250.77|0.408||25.937|393.045|423.835|255.923|167.912||290.489|42.871|277.243|0.8758|21.848|11.4484|0.851|0.5517|13.9362|1.4043||0.7271|0|5.1761|3.1844|61.837|0.09||180.074|21.814|6.638|9.72|5.422|-3.411|6.36|6.36|641.0986|6.59|2010-07-07/ev_revenues|0.8354|2010-07-21/ev_revenues|0.8234|2010-08-04/ev_revenues|0.8332|2010-08-18/ev_revenues|0.7882|2010-07-07/ev_free_cash_flow|11.8982|2010-07-21/ev_free_cash_flow|11.7269|2010-08-04/ev_free_cash_flow|11.867|2010-08-18/ev_free_cash_flow|11.2263|2010-07-06/ps_ratio|0.5274|2010-07-20/ps_ratio|0.5402|2010-08-03/ps_ratio|0.5521|2010-08-17/ps_ratio|0.507|2010-08-31/ps_ratio|0.5045|2010-07-07/pe_ratio|14.1111|2010-07-21/pe_ratio|13.8|2010-08-04/pe_ratio|14.2222|2010-08-18/pe_ratio|13.0444|2010-07-06/price_to_book_value|1.3326|2010-07-20/price_to_book_value|1.3649|2010-08-03/price_to_book_value|1.3785|2010-08-17/price_to_book_value|1.2659|2010-08-31/price_to_book_value|1.2596|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.973|2010-07-30/percent_of_shares_outstanding|3.0919|2010-08-13/percent_of_shares_outstanding|2.8365|2010-08-31/percent_of_shares_outstanding|3.1214|2010-07-30/price|6.59|2010-08-31/price|5.93|2010-07-30/total_return_price|6.59|2010-08-31/total_return_price|5.93|2010-07-07/enterprise_value|607.2961|2010-07-21/enterprise_value|598.5549|2010-08-04/enterprise_value|605.7057|2010-08-18/enterprise_value|573.004
russ2000_1231|CBZ|201009|260.938|0.719||24.781|397.898|506.481|215.34|291.141||226.191|47.702|355.735|0.7925|23.2008|11.2868|0.8725|0.5011|13.1556|1.2511||1.2118|0|20.147|10.0461|59.579|0.08||175.884|18.641|6.877|9.133|4.832|-3.735|5.93|5.93|576.0891|5.92|2010-10-13/ev_revenues|0.8861|2010-10-27/ev_revenues|0.8233|2010-11-10/ev_revenues|0.8114|2010-11-24/ev_revenues|0.8019|2010-10-13/ev_free_cash_flow|11.8471|2010-10-27/ev_free_cash_flow|11.0074|2010-11-10/ev_free_cash_flow|10.8489|2010-11-24/ev_free_cash_flow|10.7215|2010-10-12/ps_ratio|0.5042|2010-10-26/ps_ratio|0.452|2010-11-09/ps_ratio|0.5312|2010-11-23/ps_ratio|0.5236|2010-10-13/pe_ratio|13.3556|2010-10-27/pe_ratio|11.7111|2010-11-10/pe_ratio|14.2222|2010-11-24/pe_ratio|13.9111|2010-10-12/price_to_book_value|1.6312|2010-10-26/price_to_book_value|1.4621|2010-11-09/price_to_book_value|1.3776|2010-11-23/price_to_book_value|1.3579|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|12.0697|2010-10-29/percent_of_shares_outstanding|11.4238|2010-11-15/percent_of_shares_outstanding|16.1775|2010-11-30/percent_of_shares_outstanding|16.7564|2010-10-29/price|5.92|2010-11-30/price|6.02|2010-10-29/total_return_price|5.92|2010-11-30/total_return_price|6.02|2010-10-13/enterprise_value|644.2102|2010-10-27/enterprise_value|598.5513|2010-11-10/enterprise_value|589.9287|2010-11-24/enterprise_value|583.0043
russ2000_1231|CBZ|201012|253.445|0.724||23.896|426.41|526.627|229.323|297.304||229.672|45.978|355.851|0.7896|19.6096|10.5578|0.6356|0.5304|13.5111|1.3754||0.7364|0|30.3917|15.5131|49.136|-0.01||165.062|7.679|7.085|-2.008|-1.724|-4.994|6.24|6.24|574.1016|6.97|2011-01-05/ev_revenues|0.6671|2011-01-19/ev_revenues|0.6862|2011-02-02/ev_revenues|0.7143|2011-02-16/ev_revenues|0.7068|2011-01-05/ev_free_cash_flow|9.6472|2011-01-19/ev_free_cash_flow|9.9247|2011-02-02/ev_free_cash_flow|10.331|2011-02-16/ev_free_cash_flow|10.222|2011-01-04/ps_ratio|0.5032|2011-01-18/ps_ratio|0.5319|2011-02-01/ps_ratio|0.5621|2011-02-15/ps_ratio|0.5669|2011-01-05/pe_ratio|15.1667|2011-01-19/pe_ratio|15.8333|2011-02-02/pe_ratio|16.8095|2011-02-16/pe_ratio|16.5476|2011-01-04/price_to_book_value|1.3772|2011-01-18/price_to_book_value|1.4556|2011-02-01/price_to_book_value|1.5384|2011-02-15/price_to_book_value|1.5515|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|15.643|2011-01-31/percent_of_shares_outstanding|16.4441|2011-02-15/percent_of_shares_outstanding|16.9103|2011-02-28/percent_of_shares_outstanding|15.8566|2011-01-31/price|6.97|2011-02-28/price|7.08|2011-01-31/total_return_price|6.97|2011-02-28/total_return_price|7.08|2011-01-05/enterprise_value|487.2148|2011-01-19/enterprise_value|501.2282|2011-02-02/enterprise_value|521.7479|2011-02-16/enterprise_value|516.2426
russ2000_1231|CBZ|201103|315.769|0.231||22.737|420.868|556.349|245.26|311.089||250.046|63.883|355.851|0.7258|24.6231|10.4974|0.8072|0.5685|17.1905|1.5576||1.1594|0|14.6389|16.3819|49.755|0.36||210.069|40.342|9.56|31.691|17.905|-4.915|7.21|7.21|530.1483|7.33|2011-04-13/ev_revenues|0.8759|2011-04-27/ev_revenues|0.889|2011-05-11/ev_revenues|0.9048|2011-05-25/ev_revenues|0.9159|2011-04-13/ev_free_cash_flow|11.6468|2011-04-27/ev_free_cash_flow|11.82|2011-05-11/ev_free_cash_flow|12.0306|2011-05-25/ev_free_cash_flow|12.1782|2011-04-12/ps_ratio|0.5304|2011-04-26/ps_ratio|0.5454|2011-05-10/ps_ratio|0.5537|2011-05-24/ps_ratio|0.5658|2011-04-13/pe_ratio|13.4615|2011-04-27/pe_ratio|13.8269|2011-05-11/pe_ratio|14.0962|2011-05-25/pe_ratio|14.4038|2011-04-12/price_to_book_value|1.4106|2011-04-26/price_to_book_value|1.4507|2011-05-10/price_to_book_value|1.4911|2011-05-24/price_to_book_value|1.5235|2011-04-12/peg_ratio|1.2726|2011-04-26/peg_ratio|1.3088|2011-05-10/peg_ratio|1.3287|2011-05-24/peg_ratio|1.3576|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|16.6065|2011-04-29/percent_of_shares_outstanding|16.6008|2011-05-13/percent_of_shares_outstanding|16.5856|2011-05-31/percent_of_shares_outstanding|17.3602|2011-04-29/price|7.33|2011-05-31/price|7.65|2011-04-29/total_return_price|7.33|2011-05-31/total_return_price|7.65|2011-04-13/enterprise_value|640.3898|2011-04-27/enterprise_value|649.9093|2011-05-11/enterprise_value|661.4916|2011-05-25/enterprise_value|669.6077
russ2000_1231|CBZ|201106|295.998|0.211||21.5|417.27|524.171|195.092|329.079||257.607|70.434|356.499|0.8993|23.2518|11.9568|0.8198|0.5567|13.9423|1.4992|1.3359|1.0395|0|19.606|17.964|49.958|0.13||183.464|23.069|6.744|11.947|6.551|-4.407|7.36|7.36|657.4336|7.46|2011-07-06/ev_revenues|0.8823|2011-07-20/ev_revenues|0.8788|2011-08-03/ev_revenues|0.8658|2011-08-17/ev_revenues|0.8375|2011-08-31/ev_revenues|0.834|2011-07-06/ev_free_cash_flow|13.4574|2011-07-20/ev_free_cash_flow|13.4047|2011-08-03/ev_free_cash_flow|13.2054|2011-08-17/ev_free_cash_flow|12.774|2011-08-31/ev_free_cash_flow|12.7214|2011-07-05/ps_ratio|0.5314|2011-07-19/ps_ratio|0.5321|2011-08-02/ps_ratio|0.525|2011-08-16/ps_ratio|0.4767|2011-08-30/ps_ratio|0.4874|2011-07-06/pe_ratio|13.3929|2011-07-20/pe_ratio|13.3036|2011-08-03/pe_ratio|12.9821|2011-08-17/pe_ratio|12.25|2011-08-31/pe_ratio|12.1607|2011-07-05/price_to_book_value|1.4749|2011-07-19/price_to_book_value|1.4768|2011-08-02/price_to_book_value|1.4553|2011-08-16/price_to_book_value|1.3216|2011-08-30/price_to_book_value|1.3511|2011-07-05/peg_ratio|0.5472|2011-07-19/peg_ratio|0.5479|2011-08-02/peg_ratio|0.5406|2011-08-16/peg_ratio|0.4909|2011-08-30/peg_ratio|0.5019|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|17.7669|2011-07-29/percent_of_shares_outstanding|17.5176|2011-08-15/percent_of_shares_outstanding|15.8236|2011-08-31/percent_of_shares_outstanding|13.9409|2011-07-29/price|7.46|2011-08-31/price|6.81|2011-07-29/total_return_price|7.46|2011-08-31/total_return_price|6.81|2011-07-06/enterprise_value|648.013|2011-07-20/enterprise_value|645.4767|2011-08-03/enterprise_value|635.8787|2011-08-17/enterprise_value|615.1075|2011-08-31/enterprise_value|612.5745
russ2000_1231|CBZ|201109|275.706|0.533||22.899|443.464|520.578|177.62|342.958||259.494|75.151|363.843|0.8064|22.3218|12.3006|0.7855|0.4732|11.4464|1.3117|0.4873|1.0767|0|-1.6565|13.8474|49.92|0.1||177.349|23.004|8.079|6.453|4.717|-4.049|6.59|6.59|592.3099|6.33|2011-10-12/ev_revenues|0.8608|2011-10-26/ev_revenues|0.8284|2011-11-09/ev_revenues|0.7823|2011-11-23/ev_revenues|0.7497|2011-10-12/ev_free_cash_flow|14.1355|2011-10-26/ev_free_cash_flow|13.6042|2011-11-09/ev_free_cash_flow|12.8465|2011-11-23/ev_free_cash_flow|12.3121|2011-10-11/ps_ratio|0.4537|2011-10-25/ps_ratio|0.4369|2011-11-08/ps_ratio|0.424|2011-11-22/ps_ratio|0.3808|2011-10-12/pe_ratio|12.069|2011-10-26/pe_ratio|11.2586|2011-11-09/pe_ratio|10.2586|2011-11-23/pe_ratio|9.431|2011-10-11/price_to_book_value|1.312|2011-10-25/price_to_book_value|1.2631|2011-11-08/price_to_book_value|1.2074|2011-11-22/price_to_book_value|1.0844|2011-10-11/peg_ratio|0.4011|2011-10-25/peg_ratio|0.3861|2011-11-08/peg_ratio|0.3748|2011-11-22/peg_ratio|0.3366|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|13.1193|2011-10-31/percent_of_shares_outstanding|12.8217|2011-11-15/percent_of_shares_outstanding|12.4921|2011-11-30/percent_of_shares_outstanding|12.236|2011-10-31/price|6.33|2011-11-30/price|6.02|2011-10-31/total_return_price|6.33|2011-11-30/total_return_price|6.02|2011-10-12/enterprise_value|633.4831|2011-10-26/enterprise_value|609.6723|2011-11-09/enterprise_value|575.7138|2011-11-23/enterprise_value|551.7654
russ2000_1231|CBZ|201112|292.329|1.613||21.802|458.34|552.199|226.182|326.017||260.158|73.985|365.364|0.7891|20.8116|12.9578|0.7175|0.4065|10.431|1.1575|0.3593|1.0715|0|2.8069|11.0678|48.848|-0.02||20.388|-13.673|7.15|-18.808|-1.166|-2.676|6.11|6.11|580.703|6.27|2012-01-04/ev_revenues|0.9782|2012-01-18/ev_revenues|0.9866|2012-02-01/ev_revenues|1.0137|2012-02-15/ev_revenues|1.0247|2012-02-29/ev_revenues|1.0195|2012-01-04/ev_free_cash_flow|10.6559|2012-01-18/ev_free_cash_flow|10.748|2012-02-01/ev_free_cash_flow|11.043|2012-02-15/ev_free_cash_flow|11.1629|2012-02-29/ev_free_cash_flow|11.1059|2012-01-03/ps_ratio|0.5136|2012-01-17/ps_ratio|0.5144|2012-01-31/ps_ratio|0.5262|2012-02-14/ps_ratio|0.5505|2012-02-28/ps_ratio|0.5446|2012-01-04/pe_ratio|10.5614|2012-01-18/pe_ratio|10.7368|2012-02-01/pe_ratio|11.2982|2012-02-15/pe_ratio|11.5263|2012-02-29/pe_ratio|11.4035|2012-01-03/price_to_book_value|1.1771|2012-01-17/price_to_book_value|1.179|2012-01-31/price_to_book_value|1.2059|2012-02-14/price_to_book_value|1.2617|2012-02-28/price_to_book_value|1.2482|2012-01-03/peg_ratio|0.3006|2012-01-17/peg_ratio|0.3011|2012-01-31/peg_ratio|0.308|2012-02-14/peg_ratio|0.3222|2012-02-28/peg_ratio|0.3188|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|10.8982|2012-01-31/percent_of_shares_outstanding|10.7335|2012-02-15/percent_of_shares_outstanding|10.6071|2012-02-29/percent_of_shares_outstanding|10.5|2012-01-31/price|6.27|2012-02-29/price|6.5|2012-01-31/total_return_price|6.27|2012-02-29/total_return_price|6.5|2012-01-04/enterprise_value|578.3677|2012-01-18/enterprise_value|583.3713|2012-02-01/enterprise_value|599.3828|2012-02-15/enterprise_value|605.8875|2012-02-29/enterprise_value|602.7964
russ2000_1231|CBZ|201203|327.762|3.189||20.446|465.916|577.264|211.857|365.407||280.472|92.77|365.965|1.0219|21.2006|11.132|0.714|0.5488|11.4912|1.2552|0.3213|1.0698|0|-5.0912|10.4769|49.531|0.38||220.827|40.822|10.544|32.183|18.785|-4.122|6.32|6.32|604.2115|6.07|2012-04-11/ev_revenues|1.028|2012-04-25/ev_revenues|0.9866|2012-05-09/ev_revenues|0.9997|2012-05-23/ev_revenues|0.9798|2012-04-11/ev_free_cash_flow|13.139|2012-04-25/ev_free_cash_flow|12.609|2012-05-09/ev_free_cash_flow|12.7772|2012-05-23/ev_free_cash_flow|12.5229|2012-04-10/ps_ratio|0.5203|2012-04-24/ps_ratio|0.4899|2012-05-08/ps_ratio|0.4981|2012-05-22/ps_ratio|0.4833|2012-04-11/pe_ratio|10.9322|2012-04-25/pe_ratio|10.0847|2012-05-09/pe_ratio|10.3559|2012-05-23/pe_ratio|9.9492|2012-04-10/price_to_book_value|1.1252|2012-04-24/price_to_book_value|1.0593|2012-05-08/price_to_book_value|1.0769|2012-05-22/price_to_book_value|1.0448|2012-04-10/peg_ratio|0.7957|2012-04-24/peg_ratio|0.7492|2012-05-08/peg_ratio|0.7617|2012-05-22/peg_ratio|0.7391|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|10.2305|2012-04-30/percent_of_shares_outstanding|10.463|2012-05-15/percent_of_shares_outstanding|10.8136|2012-05-31/percent_of_shares_outstanding|11.423|2012-04-30/price|6.07|2012-05-31/price|5.64|2012-04-30/total_return_price|6.07|2012-05-31/total_return_price|5.64|2012-04-11/enterprise_value|618.9142|2012-04-25/enterprise_value|593.9478|2012-05-09/enterprise_value|601.8716|2012-05-23/enterprise_value|589.8903
russ2000_1231|CBZ|201206|293.648|3.069||20.854|465.463|539.45|200.331|339.119||283.388|98.618|369.818|0.9608|20.0456|12.2791|0.6866|0.4652|9.5593|1.0057|0.7114|0.958|0|5.7331|11.9525|49.244|0.12||154.206|18.193|7.575|5.953|5.848|-3.831|5.94|5.94|578.4082|5.29|2012-07-05/ev_revenues|0.9881|2012-07-19/ev_revenues|0.9977|2012-08-02/ev_revenues|0.9223|2012-08-16/ev_revenues|0.958|2012-08-30/ev_revenues|0.9545|2012-07-05/ev_free_cash_flow|9.8799|2012-07-19/ev_free_cash_flow|9.9758|2012-08-02/ev_free_cash_flow|9.2218|2012-08-16/ev_free_cash_flow|9.5787|2012-08-30/ev_free_cash_flow|9.5439|2012-07-03/ps_ratio|0.5104|2012-07-17/ps_ratio|0.5208|2012-07-31/ps_ratio|0.4561|2012-08-14/ps_ratio|0.4785|2012-08-28/ps_ratio|0.4837|2012-07-05/pe_ratio|10.2759|2012-07-19/pe_ratio|10.4655|2012-08-02/pe_ratio|8.9828|2012-08-16/pe_ratio|9.6897|2012-08-30/pe_ratio|9.6207|2012-07-03/price_to_book_value|1.0429|2012-07-17/price_to_book_value|1.064|2012-07-31/price_to_book_value|0.931|2012-08-14/price_to_book_value|0.9767|2012-08-28/price_to_book_value|0.9873|2012-07-03/peg_ratio|2.8579|2012-07-17/peg_ratio|2.9159|2012-07-31/peg_ratio|2.5538|2012-08-14/peg_ratio|2.6793|2012-08-28/peg_ratio|2.7083|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|11.8651|2012-07-31/percent_of_shares_outstanding|12.2894|2012-08-15/percent_of_shares_outstanding|11.6945|2012-08-31/percent_of_shares_outstanding|11.6571|2012-07-31/price|5.29|2012-08-31/price|5.54|2012-07-31/total_return_price|5.29|2012-08-31/total_return_price|5.54|2012-07-05/enterprise_value|565.9623|2012-07-19/enterprise_value|571.4538|2012-08-02/enterprise_value|528.2612|2012-08-16/enterprise_value|548.7089|2012-08-30/enterprise_value|546.714
russ2000_1231|CBZ|201209|293.778|0.454||20.356|472.345|541.356|204.651|336.705||290.124|103.925|371.08|0.978|19.7525|9.779|0.6836|0.5147|10.0862|1.0506|2.8821|0.9257|0|2.359|11.5862|49.109|0.11||149.841|12.637|7.475|4.148|5.307|-3.576|6.02|6.02|560.1795|5.52|2012-10-11/ev_revenues|1.0497|2012-10-25/ev_revenues|1.0076|2012-11-08/ev_revenues|0.9964|2012-11-23/ev_revenues|1.0038|2012-10-11/ev_free_cash_flow|10.1177|2012-10-25/ev_free_cash_flow|9.7121|2012-11-08/ev_free_cash_flow|9.6046|2012-11-23/ev_free_cash_flow|9.6754|2012-10-09/ps_ratio|0.5502|2012-10-23/ps_ratio|0.5187|2012-11-06/ps_ratio|0.5141|2012-11-20/ps_ratio|0.5096|2012-10-11/pe_ratio|10.339|2012-10-25/pe_ratio|9.5593|2012-11-08/pe_ratio|9.322|2012-11-23/pe_ratio|9.4576|2012-10-09/price_to_book_value|1.0486|2012-10-23/price_to_book_value|0.9884|2012-11-06/price_to_book_value|0.983|2012-11-20/price_to_book_value|0.9744|2012-10-09/peg_ratio|5.9966|2012-10-23/peg_ratio|5.6525|2012-11-06/peg_ratio|5.6034|2012-11-20/peg_ratio|5.5542|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|11.735|2012-10-31/percent_of_shares_outstanding|11.3724|2012-11-15/percent_of_shares_outstanding|11.522|2012-11-30/percent_of_shares_outstanding|11.7117|2012-10-31/price|5.52|2012-11-30/price|5.81|2012-10-31/total_return_price|5.52|2012-11-30/total_return_price|5.81|2012-10-11/enterprise_value|572.3476|2012-10-25/enterprise_value|549.4063|2012-11-08/enterprise_value|543.3246|2012-11-23/enterprise_value|547.3274
russ2000_1231|CBZ|201212|433.874|0.899||17.783|469.571|674.959|273.099|401.86||295.232|105.131|371.08|1.0267|20.3409|9.8965|0.653|0.5187|9.8814|0.9917|5.6525|1.1407|0|-1.936|11.0975|49.174|0.02||121.086|3.564|4.615|-1.553|1.206|-3.801|5.91|5.91|559.8365|6.06|2013-01-04/ev_revenues|0.9816|2013-01-18/ev_revenues|0.9644|2013-02-01/ev_revenues|0.9956|2013-02-15/ev_revenues|1.0104|2013-01-04/ev_free_cash_flow|12.2824|2013-01-18/ev_free_cash_flow|12.0678|2013-02-01/ev_free_cash_flow|12.458|2013-02-15/ev_free_cash_flow|12.6434|2013-01-02/ps_ratio|0.4576|2013-01-16/ps_ratio|0.4355|2013-01-30/ps_ratio|0.4568|2013-02-13/ps_ratio|0.4812|2013-02-27/ps_ratio|0.482|2013-01-04/pe_ratio|9.3968|2013-01-18/pe_ratio|9.0476|2013-02-01/pe_ratio|9.6825|2013-02-15/pe_ratio|9.9841|2013-01-02/price_to_book_value|1.0236|2013-01-16/price_to_book_value|0.9741|2013-01-30/price_to_book_value|1.0219|2013-02-13/price_to_book_value|1.0765|2013-02-27/price_to_book_value|1.0782|2013-01-02/peg_ratio|0.9048|2013-01-16/peg_ratio|0.861|2013-01-30/peg_ratio|0.9033|2013-02-13/peg_ratio|0.9515|2013-02-27/peg_ratio|0.953|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|11.0577|2013-01-31/percent_of_shares_outstanding|10.7453|2013-02-15/percent_of_shares_outstanding|10.8179|2013-02-28/percent_of_shares_outstanding|11.3206|2013-01-31/price|6.06|2013-02-28/price|6.36|2013-01-31/total_return_price|6.06|2013-02-28/total_return_price|6.36|2013-01-04/enterprise_value|634.0418|2013-01-18/enterprise_value|622.9615|2013-02-01/enterprise_value|643.1075|2013-02-15/enterprise_value|652.6768
russ2000_1231|CBZ|201303|378.881|0.204||20.634|547.1|683.016|259.011|424.005||315.66|123.434|371.08|1.0763|21.9828|13.6489|0.675|0.4904|10.2903|1.1011|0.9696|1.1143|0|-2.9384|11.3751|49.836|0.37||201.189|41.8|9.984|29.506|18.303|-4.056|6.38|6.38|674.0806|6.49|2013-04-15/ev_revenues|1.0496|2013-04-29/ev_revenues|1.0827|2013-05-13/ev_revenues|1.0896|2013-05-28/ev_revenues|1.0936|2013-04-15/ev_free_cash_flow|13.3111|2013-04-29/ev_free_cash_flow|13.7308|2013-05-13/ev_free_cash_flow|13.8179|2013-05-28/ev_free_cash_flow|13.8691|2013-04-10/ps_ratio|0.4884|2013-04-24/ps_ratio|0.4932|2013-05-08/ps_ratio|0.5097|2013-05-22/ps_ratio|0.5113|2013-04-15/pe_ratio|9.7581|2013-04-29/pe_ratio|10.4194|2013-05-13/pe_ratio|10.5645|2013-05-28/pe_ratio|10.6452|2013-04-10/price_to_book_value|0.993|2013-04-24/price_to_book_value|1.0026|2013-05-08/price_to_book_value|1.0355|2013-05-22/price_to_book_value|1.0387|2013-04-10/peg_ratio|1.9667|2013-04-24/peg_ratio|1.9857|2013-05-08/peg_ratio|2.0523|2013-05-22/peg_ratio|2.0587|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|11.2273|2013-04-30/percent_of_shares_outstanding|11.0924|2013-05-15/percent_of_shares_outstanding|11.0599|2013-05-31/percent_of_shares_outstanding|11.1569|2013-04-30/price|6.49|2013-05-31/price|6.66|2013-04-30/total_return_price|6.49|2013-05-31/total_return_price|6.66|2013-04-15/enterprise_value|657.3967|2013-04-29/enterprise_value|678.1252|2013-05-13/enterprise_value|682.4264|2013-05-28/enterprise_value|684.9524
russ2000_1231|CBZ|201306|434.381|1.187||18.21|474.981|655.577|246.553|409.024||324.652|132.58|371.89|1.1041|19.7416|14.0021|0.684|0.5255|10.8548|1.0675|2.1158|1.0247|0|-1.315|11.8537|49.929|0.18||172.229|21.138|7.649|9.907|9.147|-4.145|6.71|6.71|691.5199|7.26|2013-07-09/ev_revenues|1.0672|2013-07-23/ev_revenues|1.0947|2013-08-06/ev_revenues|1.088|2013-08-20/ev_revenues|1.0848|2013-07-09/ev_free_cash_flow|18.1944|2013-07-23/ev_free_cash_flow|18.6623|2013-08-06/ev_free_cash_flow|18.5485|2013-08-20/ev_free_cash_flow|18.4946|2013-07-03/ps_ratio|0.5287|2013-07-17/ps_ratio|0.5563|2013-07-31/ps_ratio|0.5579|2013-08-14/ps_ratio|0.5617|2013-08-28/ps_ratio|0.5317|2013-07-09/pe_ratio|10.3676|2013-07-23/pe_ratio|10.8824|2013-08-06/pe_ratio|10.6618|2013-08-20/pe_ratio|10.6029|2013-07-03/price_to_book_value|1.0706|2013-07-17/price_to_book_value|1.1266|2013-07-31/price_to_book_value|1.1398|2013-08-14/price_to_book_value|1.1477|2013-08-28/price_to_book_value|1.0865|2013-07-03/peg_ratio|0.5868|2013-07-17/peg_ratio|0.6175|2013-07-31/peg_ratio|0.6192|2013-08-14/peg_ratio|0.6235|2013-08-28/peg_ratio|0.5902|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|12.0606|2013-07-31/percent_of_shares_outstanding|12.4842|2013-08-15/percent_of_shares_outstanding|13.1671|2013-08-30/percent_of_shares_outstanding|12.8008|2013-07-31/price|7.26|2013-08-30/price|6.85|2013-07-31/total_return_price|7.26|2013-08-30/total_return_price|6.85|2013-07-09/enterprise_value|687.6591|2013-07-23/enterprise_value|705.3408|2013-08-06/enterprise_value|701.0421|2013-08-20/enterprise_value|699.0032
russ2000_1231|CBZ|201309|314.228|3.553||18.487|470.909|494.974|250.657|244.317||363.81|194.941|397.548|1.0864|5.9915|18.5216|0.635|0.5732|10.6324|1.1712|0.6363|0.4663|0|12.3508|13.331|49.003|1.27||168.779|18.521|8.944|8.139|62.36|-3.815|7.44|7.44|700.0227|8.16|2013-10-01/ev_revenues|0.826|2013-10-15/ev_revenues|0.8214|2013-10-29/ev_revenues|0.879|2013-11-12/ev_revenues|0.8928|2013-11-26/ev_revenues|0.8864|2013-10-01/ev_free_cash_flow|25.0616|2013-10-15/ev_free_cash_flow|24.9217|2013-10-29/ev_free_cash_flow|26.6704|2013-11-12/ev_free_cash_flow|27.0884|2013-11-26/ev_free_cash_flow|26.8933|2013-10-09/ps_ratio|0.523|2013-10-23/ps_ratio|0.5819|2013-11-06/ps_ratio|0.6327|2013-11-20/ps_ratio|0.6625|2013-10-01/pe_ratio|4.0707|2013-10-09/pe_ratio|3.8098|2013-10-23/pe_ratio|4.2391|2013-11-06/pe_ratio|4.6087|2013-11-20/pe_ratio|4.8261|2013-10-09/price_to_book_value|0.9821|2013-10-23/price_to_book_value|1.0928|2013-11-06/price_to_book_value|1.1047|2013-11-20/price_to_book_value|1.1568|2013-10-09/peg_ratio|0.018|2013-10-23/peg_ratio|0.02|2013-11-06/peg_ratio|0.0218|2013-11-20/peg_ratio|0.0228|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|13.2261|2013-10-31/percent_of_shares_outstanding|16.3508|2013-11-15/percent_of_shares_outstanding|17.4954|2013-11-29/percent_of_shares_outstanding|18.043|2013-10-31/price|8.16|2013-11-29/price|8.96|2013-10-31/total_return_price|8.16|2013-11-29/total_return_price|8.96|2013-10-01/enterprise_value|547.8713|2013-10-15/enterprise_value|544.813|2013-10-29/enterprise_value|583.0417|2013-11-12/enterprise_value|592.1795|2013-11-26/enterprise_value|587.914
russ2000_1231|CBZ|201312|352.123|0.771||18.955|467.648|523.012|267.917|255.095||374.446|190.994|397.548|0.91|7.2341|27.6087|0.6921|0.6707|4.8859|1.1712|0.0231|0.4683|0|10.1024|17.0137|47.953|-0.06||134.974|2.373|7.821|-5.596|-3.947|-3.358|9.12|9.12|603.5545|8.6|2014-01-07/ev_revenues|0.9107|2014-01-21/ev_revenues|0.9144|2014-02-04/ev_revenues|0.8695|2014-02-18/ev_revenues|0.9122|2014-01-07/ev_free_cash_flow|-79.8255|2014-01-21/ev_free_cash_flow|-80.1424|2014-02-04/ev_free_cash_flow|-76.2131|2014-02-18/ev_free_cash_flow|-79.9523|2014-01-02/ps_ratio|0.6456|2014-01-16/ps_ratio|0.6449|2014-01-30/ps_ratio|0.6297|2014-02-13/ps_ratio|0.6435|2014-02-27/ps_ratio|0.6645|2014-01-02/pe_ratio|5.0511|2014-01-16/pe_ratio|5.0455|2014-01-30/pe_ratio|4.9261|2014-02-13/pe_ratio|5.0341|2014-02-27/pe_ratio|5.1989|2014-01-02/price_to_book_value|1.1625|2014-01-16/price_to_book_value|1.1612|2014-01-30/price_to_book_value|1.1337|2014-02-13/price_to_book_value|1.1586|2014-02-27/price_to_book_value|1.1965|2014-01-02/peg_ratio|0.0282|2014-01-16/peg_ratio|0.0281|2014-01-30/peg_ratio|0.0275|2014-02-13/peg_ratio|0.0281|2014-02-27/peg_ratio|0.029|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|17.0967|2014-01-31/percent_of_shares_outstanding|17.614|2014-02-14/percent_of_shares_outstanding|17.6956|2014-02-28/percent_of_shares_outstanding|17.7622|2014-01-31/price|8.6|2014-02-28/price|9.13|2014-01-31/total_return_price|8.6|2014-02-28/total_return_price|9.13|2014-01-07/enterprise_value|616.7319|2014-01-21/enterprise_value|619.1801|2014-02-04/enterprise_value|588.8224|2014-02-18/enterprise_value|617.7112
russ2000_1231|CBZ|201403|360.244|4.407||19.532|491.908|535.415|226.809|308.606||397.016|208.282|401.423|0.9198|7.8745|-80.6166|0.7166|0.6573|5.142|1.199|0.0287|0.5495|0|11.899|19.4977|52.618|0.33||204.726|42.788|10.198|31.14|17.289|-3.433|9.16|9.16|622.8437|8.57|2014-04-01/ev_revenues|0.9874|2014-04-15/ev_revenues|0.9553|2014-04-29/ev_revenues|0.9334|2014-05-13/ev_revenues|0.9337|2014-05-27/ev_revenues|0.9432|2014-04-01/ev_free_cash_flow|-39.8975|2014-04-15/ev_free_cash_flow|-38.6018|2014-04-29/ev_free_cash_flow|-37.7184|2014-05-13/ev_free_cash_flow|-37.7292|2014-05-27/ev_free_cash_flow|-38.1108|2014-04-10/ps_ratio|0.658|2014-04-24/ps_ratio|0.6353|2014-05-08/ps_ratio|0.6191|2014-05-22/ps_ratio|0.6221|2014-04-10/pe_ratio|5.2209|2014-04-24/pe_ratio|5.0407|2014-05-08/pe_ratio|4.9128|2014-05-22/pe_ratio|4.936|2014-04-10/price_to_book_value|1.1221|2014-04-24/price_to_book_value|1.0833|2014-05-08/price_to_book_value|1.0526|2014-05-22/price_to_book_value|1.0576|2014-04-10/peg_ratio|0.0294|2014-04-24/peg_ratio|0.0284|2014-05-08/peg_ratio|0.0277|2014-05-22/peg_ratio|0.0278|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|19.1735|2014-04-30/percent_of_shares_outstanding|19.3147|2014-05-15/percent_of_shares_outstanding|17.5753|2014-05-30/percent_of_shares_outstanding|16.72|2014-04-30/price|8.57|2014-05-30/price|8.53|2014-04-30/total_return_price|8.57|2014-05-30/total_return_price|8.53|2014-04-01/enterprise_value|672.1132|2014-04-15/enterprise_value|650.2859|2014-04-29/enterprise_value|635.4036|2014-05-13/enterprise_value|635.5859|2014-05-27/enterprise_value|642.015
russ2000_1231|CBZ|201406|328.433|3.948||19.045|498.972|511.777|225.802|285.975||399.101|214.39|409.371|0.9591|7.957|-38.7567|0.7146|0.6367|5.0523|1.0825|0.0285|0.522|0|14.8152|17.2767|52.052|0.12||177.466|19.149|8.306|11.27|6.107|-3.577|9.03|9.03|652.895|8.16|2014-07-08/ev_revenues|0.9461|2014-07-22/ev_revenues|0.9266|2014-08-05/ev_revenues|0.9165|2014-08-19/ev_revenues|0.9137|2014-07-08/ev_free_cash_flow|-40.5434|2014-07-22/ev_free_cash_flow|-39.7092|2014-08-05/ev_free_cash_flow|-39.2766|2014-08-19/ev_free_cash_flow|-39.1533|2014-07-03/ps_ratio|0.6812|2014-07-17/ps_ratio|0.629|2014-07-31/ps_ratio|0.5996|2014-08-14/ps_ratio|0.6261|2014-08-28/ps_ratio|0.6239|2014-07-03/pe_ratio|5.5843|2014-07-17/pe_ratio|5.1566|2014-07-31/pe_ratio|4.9157|2014-08-14/pe_ratio|5.1325|2014-08-28/pe_ratio|5.1145|2014-07-03/price_to_book_value|1.1487|2014-07-17/price_to_book_value|1.0607|2014-07-31/price_to_book_value|1.0088|2014-08-14/price_to_book_value|1.0533|2014-08-28/price_to_book_value|1.0496|2014-07-03/peg_ratio|0.0387|2014-07-17/peg_ratio|0.0358|2014-07-31/peg_ratio|0.0341|2014-08-14/peg_ratio|0.0356|2014-08-28/peg_ratio|0.0355|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|17.6204|2014-07-31/percent_of_shares_outstanding|17.496|2014-08-15/percent_of_shares_outstanding|17.3822|2014-08-29/percent_of_shares_outstanding|14.6218|2014-07-31/price|8.16|2014-08-29/price|8.6|2014-07-31/total_return_price|8.16|2014-08-29/total_return_price|8.6|2014-07-08/enterprise_value|648.978|2014-07-22/enterprise_value|635.6252|2014-08-05/enterprise_value|628.7|2014-08-19/enterprise_value|626.7264
russ2000_1231|CBZ|201409|334.471|0.397||19.065|505.633|520.845|226.545|294.3||403.633|222.078|418.027|0.8486|21.8107|116.9718|0.6402|0.5952|4.8795|1.0014|0.0339|0.5053|0|11.9035|14.4084|51.209|0.15||180.269|25.036|8.889|11.673|7.688|-3.123|7.87|7.87|591.8773|9.23|2014-10-14/ev_revenues|0.8847|2014-10-28/ev_revenues|0.9477|2014-11-11/ev_revenues|0.9354|2014-11-25/ev_revenues|0.9114|2014-10-14/ev_free_cash_flow|121.9447|2014-10-28/ev_free_cash_flow|130.623|2014-11-11/ev_free_cash_flow|128.9357|2014-11-25/ev_free_cash_flow|125.6215|2014-10-09/ps_ratio|0.5816|2014-10-23/ps_ratio|0.6232|2014-11-06/ps_ratio|0.6722|2014-11-20/ps_ratio|0.6379|2014-10-09/pe_ratio|14.7407|2014-10-23/pe_ratio|15.7963|2014-11-06/pe_ratio|17.037|2014-11-20/pe_ratio|16.1667|2014-10-09/price_to_book_value|0.973|2014-10-23/price_to_book_value|1.0427|2014-11-06/price_to_book_value|1.1242|2014-11-20/price_to_book_value|1.0668|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|14.3263|2014-10-31/percent_of_shares_outstanding|14.3256|2014-11-14/percent_of_shares_outstanding|13.6747|2014-11-28/percent_of_shares_outstanding|13.5334|2014-10-31/price|9.23|2014-11-28/price|8.65|2014-10-31/total_return_price|9.23|2014-11-28/total_return_price|8.65|2014-10-14/enterprise_value|617.0403|2014-10-28/enterprise_value|660.9523|2014-11-11/enterprise_value|652.4145|2014-11-25/enterprise_value|635.6447
russ2000_1231|CBZ|201412|379.326|0.979||18.475|526.462|591.399|295.168|296.231||399.845|220.753|425.685|0.8987|21.0813|123.8669|0.6329|0.6357|16.1111|1.0631||0.512|0|4.9859|15.2426|51.541|-0.03||157.022|2.706|6.79|-3.515|-1.325|-2.991|8.56|8.56|626.7666|8.28|2015-01-06/ev_revenues|0.8534|2015-01-20/ev_revenues|0.863|2015-02-03/ev_revenues|0.8747|2015-02-17/ev_revenues|0.8747|2015-01-06/ev_free_cash_flow|15.7109|2015-01-20/ev_free_cash_flow|15.8882|2015-02-03/ev_free_cash_flow|16.1034|2015-02-17/ev_free_cash_flow|16.1034|2015-01-02/ps_ratio|0.6155|2015-01-16/ps_ratio|0.6126|2015-01-30/ps_ratio|0.5968|2015-02-13/ps_ratio|0.6198|2015-02-27/ps_ratio|0.6371|2015-01-02/pe_ratio|14.9825|2015-01-16/pe_ratio|14.9123|2015-01-30/pe_ratio|14.5263|2015-02-13/pe_ratio|15.0877|2015-02-27/pe_ratio|15.5088|2015-01-02/price_to_book_value|1.057|2015-01-16/price_to_book_value|1.052|2015-01-30/price_to_book_value|1.0248|2015-02-13/price_to_book_value|1.0644|2015-02-27/price_to_book_value|1.0882|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|15.182|2015-01-30/percent_of_shares_outstanding|15.2515|2015-02-13/percent_of_shares_outstanding|15.0381|2015-02-27/percent_of_shares_outstanding|14.4842|2015-01-30/price|8.28|2015-02-27/price|8.84|2015-01-30/total_return_price|8.28|2015-02-27/total_return_price|8.84|2015-01-06/enterprise_value|613.9972|2015-01-20/enterprise_value|620.9254|2015-02-03/enterprise_value|629.3382|2015-02-17/enterprise_value|629.3382
russ2000_1231|CBZ|201503|366.421|0.128||19.996|533.118|572.7|233.574|339.126||418.333|239.92|430.693|0.966|22.2473|20.3481|0.7102|0.658|16.0175|1.1251||0.5839|0|3.369|13.465|51.385|0.37||213.866|43.002|9.865|33.075|19.168|-2.977|9.33|9.33|703.8614|9.04|2015-04-14/ev_revenues|0.9741|2015-04-28/ev_revenues|0.9579|2015-05-12/ev_revenues|0.9702|2015-05-26/ev_revenues|0.9505|2015-04-14/ev_free_cash_flow|20.519|2015-04-28/ev_free_cash_flow|20.1772|2015-05-12/ev_free_cash_flow|20.4354|2015-05-26/ev_free_cash_flow|20.0205|2015-04-10/ps_ratio|0.6898|2015-04-24/ps_ratio|0.6502|2015-05-08/ps_ratio|0.6622|2015-05-22/ps_ratio|0.6593|2015-04-10/pe_ratio|15.9836|2015-04-24/pe_ratio|15.0656|2015-05-08/pe_ratio|15.3443|2015-05-22/pe_ratio|15.2787|2015-04-10/price_to_book_value|1.1484|2015-04-24/price_to_book_value|1.0825|2015-05-08/price_to_book_value|1.1074|2015-05-22/price_to_book_value|1.1026|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|13.5515|2015-04-30/percent_of_shares_outstanding|13.2069|2015-05-15/percent_of_shares_outstanding|13.7351|2015-05-29/percent_of_shares_outstanding|17.6423|2015-04-30/price|9.04|2015-05-29/price|9.07|2015-04-30/total_return_price|9.04|2015-05-29/total_return_price|9.07|2015-04-14/enterprise_value|709.7742|2015-04-28/enterprise_value|697.9485|2015-05-12/enterprise_value|706.8823|2015-05-26/enterprise_value|692.5297
russ2000_1231|CBZ|201506|352.07|2.25||20.859|530.409|525.815|229.885|295.93||448.724|246.565|444.182|0.9967|21.0302|20.9934|0.6943|0.6799|15.7541|1.1369||0.4498|0|7.9811|8.0235|52.024|0.13||185.042|21.925|6.615|11.381|6.645|-2.848|9.64|9.64|726.1841|9.8|2015-07-07/ev_revenues|0.9164|2015-07-21/ev_revenues|0.9272|2015-08-04/ev_revenues|0.9734|2015-08-18/ev_revenues|0.9791|2015-07-07/ev_free_cash_flow|19.1569|2015-07-21/ev_free_cash_flow|19.3818|2015-08-04/ev_free_cash_flow|20.3469|2015-08-18/ev_free_cash_flow|20.4676|2015-07-06/ps_ratio|0.6819|2015-07-20/ps_ratio|0.6861|2015-08-03/ps_ratio|0.6777|2015-08-17/ps_ratio|0.6917|2015-08-31/ps_ratio|0.6826|2015-07-06/pe_ratio|15.7097|2015-07-20/pe_ratio|15.8065|2015-08-03/pe_ratio|15.6129|2015-08-17/pe_ratio|15.9355|2015-08-31/pe_ratio|15.7258|2015-07-06/price_to_book_value|1.0743|2015-07-20/price_to_book_value|1.0809|2015-08-03/price_to_book_value|1.1463|2015-08-17/price_to_book_value|1.17|2015-08-31/price_to_book_value|1.1546|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|8.4843|2015-07-31/percent_of_shares_outstanding|6.9586|2015-08-14/percent_of_shares_outstanding|7.1499|2015-08-31/percent_of_shares_outstanding|7.5389|2015-07-31/price|9.8|2015-08-31/price|9.75|2015-07-31/total_return_price|9.8|2015-08-31/total_return_price|9.75|2015-07-07/enterprise_value|674.6883|2015-07-21/enterprise_value|682.607|2015-08-04/enterprise_value|716.5978|2015-08-18/enterprise_value|720.8488
russ2000_1231|CBZ|201509|336.232|1.84||20.37|528.173|506.45|219.332|287.118||445.557|256.766|462.167|0.9799|20.4853|20.4827|0.7464|0.6917|15.9355|1.17||0.4492|0|8.9363|6.0204|54.445|0.19||187.102|28.606|8.028|16.376|10.2|-1.84|9.82|9.82|721.3802|10.75|2015-10-13/ev_revenues|1.023|2015-10-27/ev_revenues|1.0413|2015-11-10/ev_revenues|1.0037|2015-11-24/ev_revenues|1.0072|2015-10-13/ev_free_cash_flow|19.2079|2015-10-27/ev_free_cash_flow|19.5507|2015-11-10/ev_free_cash_flow|18.8439|2015-11-24/ev_free_cash_flow|18.91|2015-10-12/ps_ratio|0.7778|2015-10-26/ps_ratio|0.7947|2015-11-09/ps_ratio|0.7412|2015-11-23/ps_ratio|0.7341|2015-10-12/pe_ratio|16.7273|2015-10-26/pe_ratio|17.0909|2015-11-09/pe_ratio|15.9394|2015-11-23/pe_ratio|15.7879|2015-10-12/price_to_book_value|1.2927|2015-10-26/price_to_book_value|1.3208|2015-11-09/price_to_book_value|1.2346|2015-11-23/price_to_book_value|1.2229|2015-10-12/peg_ratio|0.7527|2015-10-26/peg_ratio|0.7691|2015-11-09/peg_ratio|0.7173|2015-11-23/peg_ratio|0.7105|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.8685|2015-10-30/percent_of_shares_outstanding|2.9895|2015-11-13/percent_of_shares_outstanding|2.9816|2015-11-30/percent_of_shares_outstanding|3.2942|2015-10-30/price|10.75|2015-11-30/price|10.71|2015-10-30/total_return_price|10.75|2015-11-30/total_return_price|10.71|2015-10-13/enterprise_value|760.1539|2015-10-27/enterprise_value|773.7181|2015-11-10/enterprise_value|745.7478|2015-11-24/enterprise_value|748.3622
russ2000_1231|CBZ|201512|372.48|0.85||20.162|535.653|568.383|271.053|297.33||427.948|254.86|462.167|0.9755|21.2847|18.3154|0.7286|0.7102|15.2727|1.183|0.6873|0.4783|0|6.9601|2.9862|53.917|-0.04||164.412|4.498|8.019|-3|-1.906|-1.237|9.86|9.86|724.8322|10.1|2016-01-05/ev_revenues|0.9603|2016-01-19/ev_revenues|0.9491|2016-02-02/ev_revenues|0.9822|2016-02-16/ev_revenues|1.0154|2016-01-05/ev_free_cash_flow|18.0184|2016-01-19/ev_free_cash_flow|17.8065|2016-02-02/ev_free_cash_flow|18.4288|2016-02-16/ev_free_cash_flow|19.0511|2016-01-04/ps_ratio|0.6865|2016-01-19/ps_ratio|0.6773|2016-02-02/ps_ratio|0.7104|2016-02-16/ps_ratio|0.7436|2016-01-04/pe_ratio|14.9692|2016-01-19/pe_ratio|14.7692|2016-02-02/pe_ratio|15.4923|2016-02-16/pe_ratio|16.2154|2016-01-04/price_to_book_value|1.204|2016-01-19/price_to_book_value|1.1879|2016-02-02/price_to_book_value|1.2461|2016-02-16/price_to_book_value|1.3042|2016-01-04/peg_ratio|1.0666|2016-01-19/peg_ratio|1.0523|2016-02-02/peg_ratio|1.1038|2016-02-16/peg_ratio|1.1553|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.0524|2016-01-29/percent_of_shares_outstanding|2.9357|2016-02-12/percent_of_shares_outstanding|3.1769|2016-02-29/percent_of_shares_outstanding|3.2693|2016-01-29/price|10.1|2016-02-29/price|10.6|2016-01-29/total_return_price|10.1|2016-02-29/total_return_price|10.6|2016-01-05/enterprise_value|720.662|2016-01-19/enterprise_value|712.1894|2016-02-02/enterprise_value|737.0778|2016-02-16/enterprise_value|761.9662
russ2000_1231|CBZ|201603|392.77|1.561||19.729|534.886|571.046|250.877|320.169||445.864|276.628|468.304|0.9832|20.7975|18.4479|0.7507|0.7168|15.6308|1.2478|1.1137|0.5264|0|5.9619|2.9292|52.745|0.41||224.238|46.121|10.245|36.598|21.768|-1.526|10.09|10.09|737.8426|10.18|2016-04-12/ev_revenues|0.982|2016-04-26/ev_revenues|0.9993|2016-05-10/ev_revenues|1.0219|2016-05-24/ev_revenues|1.0247|2016-04-12/ev_free_cash_flow|15.1694|2016-04-26/ev_free_cash_flow|15.4361|2016-05-10/ev_free_cash_flow|15.7855|2016-05-24/ev_free_cash_flow|15.8282|2016-04-12/ps_ratio|0.6849|2016-04-26/ps_ratio|0.7025|2016-05-10/ps_ratio|0.7249|2016-05-24/ps_ratio|0.7277|2016-04-12/pe_ratio|14.1739|2016-04-26/pe_ratio|14.5362|2016-05-10/pe_ratio|15|2016-05-24/pe_ratio|15.058|2016-04-12/price_to_book_value|1.1527|2016-04-26/price_to_book_value|1.1822|2016-05-10/price_to_book_value|1.2208|2016-05-24/price_to_book_value|1.2255|2016-04-12/peg_ratio|1.0808|2016-04-26/peg_ratio|1.1084|2016-05-10/peg_ratio|1.1438|2016-05-24/peg_ratio|1.1482|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.7312|2016-04-29/percent_of_shares_outstanding|2.6955|2016-05-13/percent_of_shares_outstanding|2.5829|2016-05-31/percent_of_shares_outstanding|2.2828|2016-04-29/price|10.18|2016-05-31/price|10.56|2016-04-29/total_return_price|10.18|2016-05-31/total_return_price|10.56|2016-04-12/enterprise_value|747.1226|2016-04-26/enterprise_value|760.2606|2016-05-10/enterprise_value|777.4684|2016-05-24/enterprise_value|779.572
russ2000_1231|CBZ|201606|458.074|8.492||19.727|573.022|662.129|329.792|332.337||460.425|284.757|469.995|1.0475|20.4878|16.1806|0.697|0.7508|15.5362|1.2644|1.1846|0.5119|0|4.9577|2.2552|53.079|0.16||197.015|23.019|8.346|13.693|8.129|-1.733|10.41|10.41|796.9267|10.81|2016-07-05/ev_revenues|1.0111|2016-07-19/ev_revenues|1.0491|2016-08-02/ev_revenues|1.0437|2016-08-16/ev_revenues|1.0776|2016-08-30/ev_revenues|1.0796|2016-07-05/ev_free_cash_flow|12.718|2016-07-19/ev_free_cash_flow|13.1955|2016-08-02/ev_free_cash_flow|13.1273|2016-08-16/ev_free_cash_flow|13.5535|2016-08-30/ev_free_cash_flow|13.5796|2016-07-05/ps_ratio|0.7199|2016-07-19/ps_ratio|0.7581|2016-08-02/ps_ratio|0.7511|2016-08-16/ps_ratio|0.7851|2016-08-30/ps_ratio|0.7872|2016-07-05/pe_ratio|14.4306|2016-07-19/pe_ratio|15.1944|2016-08-02/pe_ratio|15.0556|2016-08-16/pe_ratio|15.7361|2016-08-30/pe_ratio|15.7778|2016-07-05/price_to_book_value|1.2037|2016-07-19/price_to_book_value|1.2674|2016-08-02/price_to_book_value|1.2583|2016-08-16/price_to_book_value|1.3151|2016-08-30/price_to_book_value|1.3186|2016-07-05/peg_ratio|0.8947|2016-07-19/peg_ratio|0.9421|2016-08-02/peg_ratio|0.9334|2016-08-16/peg_ratio|0.9756|2016-08-30/peg_ratio|0.9782|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.1931|2016-07-29/percent_of_shares_outstanding|1.9847|2016-08-15/percent_of_shares_outstanding|1.8893|2016-08-31/percent_of_shares_outstanding|1.7381|2016-07-29/price|10.81|2016-08-31/price|11.31|2016-07-29/total_return_price|10.81|2016-08-31/total_return_price|11.31|2016-07-05/enterprise_value|781.3812|2016-07-19/enterprise_value|810.7177|2016-08-02/enterprise_value|806.5263|2016-08-16/enterprise_value|832.7141|2016-08-30/enterprise_value|834.3174
russ2000_1231|CBZ|201609|383.332|0.514||19.36|575.851|578.259|251.383|326.876||474.686|295.611|470.124|1.0617|21.0825|13.3534|0.7778|0.7691|15.4167|1.2884|0.9558|0.4636|0|0.7184|1.6265|53.846|0.2||199.794|25.725|8.679|18.247|10.854|-1.76|11.19|11.19|820.4218|11.05|2016-10-11/ev_revenues|1.0283|2016-10-25/ev_revenues|1.0399|2016-11-08/ev_revenues|1.0204|2016-11-22/ev_revenues|1.1296|2016-10-11/ev_free_cash_flow|15.3965|2016-10-25/ev_free_cash_flow|15.5701|2016-11-08/ev_free_cash_flow|15.2779|2016-11-22/ev_free_cash_flow|16.9137|2016-10-11/ps_ratio|0.7464|2016-10-25/ps_ratio|0.758|2016-11-08/ps_ratio|0.7376|2016-11-22/ps_ratio|0.8464|2016-10-11/pe_ratio|15.0411|2016-10-25/pe_ratio|15.274|2016-11-08/pe_ratio|14.863|2016-11-22/pe_ratio|17.0548|2016-10-11/price_to_book_value|1.239|2016-10-25/price_to_book_value|1.2582|2016-11-08/price_to_book_value|1.2259|2016-11-22/price_to_book_value|1.4067|2016-10-11/peg_ratio|1.4182|2016-10-25/peg_ratio|1.4401|2016-11-08/peg_ratio|1.4014|2016-11-22/peg_ratio|1.608|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.5488|2016-10-31/percent_of_shares_outstanding|1.5796|2016-11-15/percent_of_shares_outstanding|1.6748|2016-11-30/percent_of_shares_outstanding|1.3739|2016-10-31/price|11.05|2016-11-30/price|12.4|2016-10-31/total_return_price|11.05|2016-11-30/total_return_price|12.4|2016-10-11/enterprise_value|807.7017|2016-10-25/enterprise_value|816.8078|2016-11-08/enterprise_value|801.4793|2016-11-22/enterprise_value|887.2926
russ2000_1231|CBZ|201612|441.592|3.494||19.45|584.401|638.567|339.447|299.12||480.021|294.925|471.311|1.2389|23.2058|18.5495|0.8312|0.9551|19.2466|1.5875|1.8147|0.4017|0|1.432|1.0357|54.092|-0.0127||178.785|7.241|9.049|-1.532|-0.686|-1.574|13.7|13.7|973.1059|13.1|2017-01-03/ev_revenues|1.1658|2017-01-17/ev_revenues|1.1253|2017-01-31/ev_revenues|1.1219|2017-02-14/ev_revenues|1.132|2017-02-28/ev_revenues|1.1352|2017-01-03/ev_free_cash_flow|13.3358|2017-01-17/ev_free_cash_flow|12.8721|2017-01-31/ev_free_cash_flow|12.8334|2017-02-14/ev_free_cash_flow|12.9494|2017-02-28/ev_free_cash_flow|12.9853|2017-01-03/ps_ratio|0.9187|2017-01-17/ps_ratio|0.8786|2017-01-31/ps_ratio|0.8753|2017-02-14/ps_ratio|0.8853|2017-02-28/ps_ratio|0.8886|2017-01-03/pe_ratio|18.1564|2017-01-17/pe_ratio|17.3642|2017-01-31/pe_ratio|17.2981|2017-02-14/pe_ratio|17.4962|2017-02-28/pe_ratio|17.5622|2017-01-03/price_to_book_value|1.5481|2017-01-17/price_to_book_value|1.4805|2017-01-31/price_to_book_value|1.4749|2017-02-14/price_to_book_value|1.4918|2017-02-28/price_to_book_value|1.497|2017-01-03/peg_ratio|1.0998|2017-01-17/peg_ratio|1.0518|2017-01-31/peg_ratio|1.0478|2017-02-14/peg_ratio|1.0598|2017-02-28/peg_ratio|1.0638|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.8704|2017-01-31/percent_of_shares_outstanding|0.7098|2017-02-15/percent_of_shares_outstanding|0.7857|2017-02-28/percent_of_shares_outstanding|0.773|2017-01-31/price|13.1|2017-02-28/price|13.3|2017-01-31/total_return_price|13.1|2017-02-28/total_return_price|13.3|2017-01-03/enterprise_value|932.441|2017-01-17/enterprise_value|900.0146|2017-01-31/enterprise_value|897.3124|2017-02-14/enterprise_value|905.419|2017-02-28/enterprise_value|907.9297
russ2000_1231|CBZ|201703|432.634|2.424||19.945|582.404|603.922|277.769|326.153||507.265|319.799|473.582|1.1671|21.9487|13.3506|0.8527|0.9154|18.0904|1.5502|1.0958|0.4217|0|0.4656|1.0188|55.214|0.45||241.459|48.693|8.768|41.167|24.874|-1.517|13.55|13.55|933.472|15.75|2017-04-11/ev_revenues|1.1963|2017-04-25/ev_revenues|1.2561|2017-05-09/ev_revenues|1.2873|2017-05-23/ev_revenues|1.264|2017-04-11/ev_free_cash_flow|13.6302|2017-04-25/ev_free_cash_flow|14.312|2017-05-09/ev_free_cash_flow|14.6678|2017-05-23/ev_free_cash_flow|14.4023|2017-04-11/ps_ratio|0.9329|2017-04-25/ps_ratio|0.9924|2017-05-09/ps_ratio|1.0222|2017-05-23/ps_ratio|0.999|2017-04-11/pe_ratio|17.6845|2017-04-25/pe_ratio|18.8133|2017-05-09/pe_ratio|19.3777|2017-05-23/pe_ratio|18.9388|2017-04-11/price_to_book_value|1.5099|2017-04-25/price_to_book_value|1.6063|2017-05-09/price_to_book_value|1.6566|2017-05-23/price_to_book_value|1.619|2017-04-11/peg_ratio|1.1371|2017-04-25/peg_ratio|1.2097|2017-05-09/peg_ratio|1.246|2017-05-23/peg_ratio|1.2178|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.0262|2017-04-28/percent_of_shares_outstanding|1.1006|2017-05-15/percent_of_shares_outstanding|1.078|2017-05-31/percent_of_shares_outstanding|1.0657|2017-04-28/price|15.75|2017-05-31/price|15.1|2017-04-28/total_return_price|15.75|2017-05-31/total_return_price|15.1|2017-04-11/enterprise_value|977.425|2017-04-25/enterprise_value|1026.313|2017-05-09/enterprise_value|1051.8246|2017-05-23/enterprise_value|1032.7884
russ2000_1231|CBZ|201706|428.595|1.161||23.728|618.846|627.304|290.248|337.056||523.362|330.797|476.986|1.264|22.5256|14.4023|0.9013|0.999|18.9388|1.619|1.2178|0.4059|0|1.3868|0.8254|55.831|0.19||211.016|22.896|9.232|15.759|10.998|-1.692|15|15|1032.7884|14.85|2017-07-05/ev_revenues|1.2545|2017-07-19/ev_revenues|1.2711|2017-08-02/ev_revenues|1.2272|2017-08-16/ev_revenues|1.2371|2017-08-30/ev_revenues|1.2206|2017-07-05/ev_free_cash_flow|15.5642|2017-07-19/ev_free_cash_flow|15.7697|2017-08-02/ev_free_cash_flow|15.2246|2017-08-16/ev_free_cash_flow|15.3473|2017-08-30/ev_free_cash_flow|15.1427|2017-07-05/ps_ratio|0.9947|2017-07-19/ps_ratio|1.0112|2017-08-02/ps_ratio|0.9717|2017-08-16/ps_ratio|0.9815|2017-08-30/ps_ratio|0.9651|2017-07-05/pe_ratio|18.252|2017-07-19/pe_ratio|18.5542|2017-08-02/pe_ratio|17.8289|2017-08-16/pe_ratio|18.0102|2017-08-30/pe_ratio|17.7081|2017-07-05/price_to_book_value|1.5884|2017-07-19/price_to_book_value|1.6147|2017-08-02/price_to_book_value|1.545|2017-08-16/price_to_book_value|1.5607|2017-08-30/price_to_book_value|1.5345|2017-07-05/peg_ratio|1.2247|2017-07-19/peg_ratio|1.2449|2017-08-02/peg_ratio|1.1963|2017-08-16/peg_ratio|1.2084|2017-08-30/peg_ratio|1.1882|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.5898|2017-07-31/percent_of_shares_outstanding|0.5875|2017-08-15/percent_of_shares_outstanding|0.7582|2017-08-31/percent_of_shares_outstanding|0.9463|2017-07-31/price|14.85|2017-08-31/price|15.15|2017-07-31/total_return_price|14.85|2017-08-31/total_return_price|15.15|2017-07-05/enterprise_value|1042.5855|2017-07-19/enterprise_value|1056.3492|2017-08-02/enterprise_value|1019.8338|2017-08-16/enterprise_value|1028.0566|2017-08-30/enterprise_value|1014.3519
russ2000_1231|CBZ|201709|403.855|1.278||24.446|615.316|598.202|262.462|335.74||530.486|340.455|481.572|1.3426|24.4884|16.6567|0.973|1.0869|19.9442|1.7283|1.3382|0.393|0|1.8958|0.7009|55.827|0.18||207.723|23|7.979|16.036|9.658|-1.777|16.25|16.25|1115.7668|16.95|2017-10-11/ev_revenues|1.3481|2017-10-25/ev_revenues|1.3547|2017-11-08/ev_revenues|1.2342|2017-11-22/ev_revenues|1.2309|2017-10-11/ev_free_cash_flow|16.9201|2017-10-25/ev_free_cash_flow|17.0021|2017-11-08/ev_free_cash_flow|15.4896|2017-11-22/ev_free_cash_flow|15.4486|2017-10-11/ps_ratio|1.1095|2017-10-25/ps_ratio|1.116|2017-11-08/ps_ratio|0.9942|2017-11-22/ps_ratio|0.9909|2017-10-11/pe_ratio|20.8719|2017-10-25/pe_ratio|20.9957|2017-11-08/pe_ratio|18.7042|2017-11-22/pe_ratio|18.6422|2017-10-11/price_to_book_value|1.7416|2017-10-25/price_to_book_value|1.7519|2017-11-08/price_to_book_value|1.5613|2017-11-22/price_to_book_value|1.5561|2017-10-11/peg_ratio|1.9709|2017-10-25/peg_ratio|1.9826|2017-11-08/peg_ratio|1.7662|2017-11-22/peg_ratio|1.7604|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.5481|2017-10-31/percent_of_shares_outstanding|0.5724|2017-11-15/percent_of_shares_outstanding|0.6364|2017-11-30/percent_of_shares_outstanding|0.6532|2017-10-31/price|16.95|2017-11-30/price|14.75|2017-10-31/total_return_price|16.95|2017-11-30/total_return_price|14.75|2017-10-11/enterprise_value|1131.0566|2017-10-25/enterprise_value|1136.5396|2017-11-08/enterprise_value|1035.4366|2017-11-22/enterprise_value|1032.694
russ2000_1231|CBZ|201712|448.173|0.424||26.081|613.206|645.352|334.246|311.106||530.879|345.302|491.046|1.2407|20.2608|15.5717|0.8678|1.0008|18.828|1.5716|1.7779|0.3347|0|3.3453|0.4181|55.833|0.08||195.142|5.167|7.316|1.358|4.847|-1.689|15.45|15.45|1040.9217|16.5|2018-01-03/ev_revenues|1.2316|2018-01-17/ev_revenues|1.2667|2018-01-31/ev_revenues|1.2603|2018-02-14/ev_revenues|1.2444|2018-02-28/ev_revenues|1.3681|2018-01-03/ev_free_cash_flow|16.1708|2018-01-17/ev_free_cash_flow|16.6317|2018-01-31/ev_free_cash_flow|16.5479|2018-02-14/ev_free_cash_flow|16.3384|2018-02-28/ev_free_cash_flow|17.9626|2018-01-03/ps_ratio|1.0447|2018-01-17/ps_ratio|1.0805|2018-01-31/ps_ratio|1.074|2018-02-14/ps_ratio|1.0578|2018-02-28/ps_ratio|1.1749|2018-01-03/pe_ratio|17.8333|2018-01-17/pe_ratio|18.4444|2018-01-31/pe_ratio|18.3333|2018-02-14/pe_ratio|18.0556|2018-02-28/pe_ratio|20.0556|2018-01-03/price_to_book_value|1.6504|2018-01-17/price_to_book_value|1.707|2018-01-31/price_to_book_value|1.6967|2018-02-14/price_to_book_value|1.671|2018-02-28/price_to_book_value|1.8703|2018-01-03/peg_ratio|0.9465|2018-01-17/peg_ratio|0.9789|2018-01-31/peg_ratio|0.973|2018-02-14/peg_ratio|0.9583|2018-02-28/peg_ratio|1.0644|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.6862|2018-01-31/percent_of_shares_outstanding|0.9417|2018-02-15/percent_of_shares_outstanding|1.2096|2018-02-28/percent_of_shares_outstanding|1.0128|2018-01-31/price|16.5|2018-02-28/price|18.05|2018-01-31/total_return_price|16.5|2018-02-28/total_return_price|18.05|2018-01-03/enterprise_value|1053.4336|2018-01-17/enterprise_value|1083.4586|2018-01-31/enterprise_value|1077.9995|2018-02-14/enterprise_value|1064.3518|2018-02-28/enterprise_value|1170.155
russ2000_1231|CBZ|201803|463.562|0.295||27.318|631.956|642.737|288.341|354.396||571.616|382.775|491.604|1.3805|19.8879|18.1258|1.0048|1.1879|20.2778|1.8903|1.0762|0.3806|0|1.3036|0.8231|55.924|0.64||266.09|61.34|10.028|48.966|35.851|-1.78|18.25|18.25|1180.7881|18.6|2018-04-11/ev_revenues|1.4179|2018-04-25/ev_revenues|1.3898|2018-05-09/ev_revenues|1.4642|2018-05-23/ev_revenues|1.5206|2018-04-11/ev_free_cash_flow|21.4176|2018-04-25/ev_free_cash_flow|20.9931|2018-05-09/ev_free_cash_flow|22.118|2018-05-23/ev_free_cash_flow|22.9689|2018-04-11/ps_ratio|1.1901|2018-04-25/ps_ratio|1.1615|2018-05-09/ps_ratio|1.2345|2018-05-23/ps_ratio|1.2917|2018-04-11/pe_ratio|17.2018|2018-04-25/pe_ratio|16.789|2018-05-09/pe_ratio|17.844|2018-05-23/pe_ratio|18.6697|2018-04-11/price_to_book_value|1.8026|2018-04-25/price_to_book_value|1.7594|2018-05-09/price_to_book_value|1.874|2018-05-23/price_to_book_value|1.9607|2018-04-11/peg_ratio|0.4686|2018-04-25/peg_ratio|0.4573|2018-05-09/peg_ratio|0.4861|2018-05-23/peg_ratio|0.5086|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.7802|2018-04-30/percent_of_shares_outstanding|0.6862|2018-05-15/percent_of_shares_outstanding|0.8395|2018-05-31/percent_of_shares_outstanding|0.8522|2018-04-30/price|18.6|2018-05-31/price|20.65|2018-04-30/total_return_price|18.6|2018-05-31/total_return_price|20.65|2018-04-11/enterprise_value|1247.6802|2018-04-25/enterprise_value|1222.9505|2018-05-09/enterprise_value|1288.4847|2018-05-23/enterprise_value|1338.0523
russ2000_1231|CBZ|201806|446.272|1.921||28.649|640.312|621.298|305.412|315.886||588.826|395.881|495.455|1.6927|22.9228|25.5688|1.2021|1.4662|21.1927|2.2257|0.5773|0.3087|0|1.9532|0.8672|56.437|0.23||232.641|27.539|9.993|16.359|13.106|-1.817|23|23|1489.5088|22|2018-07-05/ev_revenues|1.6473|2018-07-19/ev_revenues|1.5858|2018-08-02/ev_revenues|1.5218|2018-08-16/ev_revenues|1.62|2018-08-30/ev_revenues|1.663|2018-07-05/ev_free_cash_flow|17.8365|2018-07-19/ev_free_cash_flow|17.1708|2018-08-02/ev_free_cash_flow|16.4778|2018-08-16/ev_free_cash_flow|17.5408|2018-08-30/ev_free_cash_flow|18.0059|2018-07-05/ps_ratio|1.4629|2018-07-19/ps_ratio|1.4008|2018-08-02/ps_ratio|1.3386|2018-08-16/ps_ratio|1.438|2018-08-30/ps_ratio|1.4815|2018-07-05/pe_ratio|20.8407|2018-07-19/pe_ratio|19.9558|2018-08-02/pe_ratio|19.0708|2018-08-16/pe_ratio|20.4867|2018-08-30/pe_ratio|21.1062|2018-07-05/price_to_book_value|2.2169|2018-07-19/price_to_book_value|2.1227|2018-08-02/price_to_book_value|2.0247|2018-08-16/price_to_book_value|2.1751|2018-08-30/price_to_book_value|2.2408|2018-07-05/peg_ratio|0.5696|2018-07-19/peg_ratio|0.5454|2018-08-02/peg_ratio|0.5212|2018-08-16/peg_ratio|0.5599|2018-08-30/peg_ratio|0.5769|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.7227|2018-07-31/percent_of_shares_outstanding|0.4876|2018-08-15/percent_of_shares_outstanding|0.5521|2018-08-31/percent_of_shares_outstanding|0.6674|2018-07-31/price|22|2018-08-31/price|23.9|2018-07-31/total_return_price|22|2018-08-31/total_return_price|23.9|2018-07-05/enterprise_value|1485.21|2018-07-19/enterprise_value|1429.781|2018-08-02/enterprise_value|1372.072|2018-08-16/enterprise_value|1460.5891|2018-08-30/enterprise_value|1499.3153
russ2000_1231|CBZ|201809|423.837|3.493||31.4|636.202|587.941|281.797|306.144||601.915|409.467|499.167|1.6568|21.9643|17.9395|1.244|1.4753|21.0177|2.2314|0.5744|0.2799|0|2.0059|0.9345|56.74|0.24||224.249|25.642|10.279|16.892|13.586|-1.614|23.7|23.7|1493.783|22.18|2018-10-11/ev_revenues|1.5378|2018-10-25/ev_revenues|1.5239|2018-11-08/ev_revenues|1.513|2018-11-23/ev_revenues|1.4175|2018-10-11/ev_free_cash_flow|15.7519|2018-10-25/ev_free_cash_flow|15.6095|2018-11-08/ev_free_cash_flow|15.4977|2018-11-23/ev_free_cash_flow|14.5196|2018-10-11/ps_ratio|1.3763|2018-10-25/ps_ratio|1.3622|2018-11-08/ps_ratio|1.3511|2018-11-23/ps_ratio|1.2544|2018-10-11/pe_ratio|18.8824|2018-10-25/pe_ratio|18.6891|2018-11-08/pe_ratio|18.5378|2018-11-23/pe_ratio|17.2101|2018-10-11/price_to_book_value|2.0716|2018-10-25/price_to_book_value|2.0504|2018-11-08/price_to_book_value|2.0338|2018-11-23/price_to_book_value|1.8881|2018-10-11/peg_ratio|0.3983|2018-10-25/peg_ratio|0.3943|2018-11-08/peg_ratio|0.3911|2018-11-23/peg_ratio|0.3631|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.8695|2018-10-31/percent_of_shares_outstanding|0.9024|2018-11-15/percent_of_shares_outstanding|0.88|2018-11-30/percent_of_shares_outstanding|0.9835|2018-10-31/price|22.18|2018-11-30/price|21.09|2018-10-31/total_return_price|22.18|2018-11-30/total_return_price|21.09|2018-10-11/enterprise_value|1411.9197|2018-10-25/enterprise_value|1399.1563|2018-11-08/enterprise_value|1389.1367|2018-11-23/enterprise_value|1301.46
russ2000_1231|CBZ|201812|423.538|0.64||34.205|637.009|589.368|321.314|268.054||593.663|408.963|508.53|1.3287|19.7865|13.6095|1.0298|1.1643|15.9748|1.7526|0.337|0.2257|0|2.9848|0.8717|56.769|-0.02||199.023|17.199|8.873|-2.377|-0.973|-1.434|19.7|19.7|1219.8873|19.6|2019-01-04/ev_revenues|1.3368|2019-01-18/ev_revenues|1.3548|2019-02-01/ev_revenues|1.3064|2019-02-15/ev_revenues|1.3933|2019-01-04/ev_free_cash_flow|13.6009|2019-01-18/ev_free_cash_flow|13.7832|2019-02-01/ev_free_cash_flow|13.2914|2019-02-15/ev_free_cash_flow|14.175|2019-01-04/ps_ratio|1.2224|2019-01-18/ps_ratio|1.2408|2019-02-01/ps_ratio|1.1961|2019-02-15/ps_ratio|1.2855|2019-01-04/pe_ratio|18.3119|2019-01-18/pe_ratio|18.5872|2019-02-01/pe_ratio|17.9174|2019-02-15/pe_ratio|19.2569|2019-01-04/price_to_book_value|1.8516|2019-01-18/price_to_book_value|1.8794|2019-02-01/price_to_book_value|1.8044|2019-02-15/price_to_book_value|1.9393|2019-01-04/peg_ratio|0.8674|2019-01-18/peg_ratio|0.8804|2019-02-01/peg_ratio|0.8487|2019-02-15/peg_ratio|0.9122|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.8917|2019-01-31/percent_of_shares_outstanding|0.7593|2019-02-15/percent_of_shares_outstanding|0.6782|2019-02-28/percent_of_shares_outstanding|0.7357|2019-01-31/price|19.6|2019-02-28/price|20.63|2019-01-31/total_return_price|19.6|2019-02-28/total_return_price|20.63|2019-01-04/enterprise_value|1232.5711|2019-01-18/enterprise_value|1249.0927|2019-02-01/enterprise_value|1204.5193|2019-02-15/enterprise_value|1284.5977
russ2000_1231|CBZ|201903|457.861|2.143||182.902|635.881|753.832|311.122|442.71||623.487|446.331|520.088|1.3503|20.4093|13.7383|0.9363|1.2396|18.5688|1.8726|0.8796|0.2896|0|2.5113|0.7244|55.915|0.67||269.998|54.502|11.68|51.178|37.469|-1.401|20.24|20.24|1245.016|19.31|2019-04-12/ev_revenues|1.413|2019-04-26/ev_revenues|1.3448|2019-05-10/ev_revenues|1.3667|2019-05-24/ev_revenues|1.3673|2019-04-12/ev_free_cash_flow|15.6569|2019-04-26/ev_free_cash_flow|14.9013|2019-05-10/ev_free_cash_flow|15.1444|2019-05-24/ev_free_cash_flow|15.151|2019-04-12/ps_ratio|1.255|2019-04-26/ps_ratio|1.1849|2019-05-10/ps_ratio|1.2075|2019-05-24/ps_ratio|1.2081|2019-04-12/pe_ratio|18.375|2019-04-26/pe_ratio|17.3482|2019-05-10/pe_ratio|17.6786|2019-05-24/pe_ratio|17.6875|2019-04-12/price_to_book_value|1.8122|2019-04-26/price_to_book_value|1.7109|2019-05-10/price_to_book_value|1.7435|2019-05-24/price_to_book_value|1.7444|2019-04-12/peg_ratio|6.6762|2019-04-26/peg_ratio|6.3032|2019-05-10/peg_ratio|6.4232|2019-05-24/peg_ratio|6.4265|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.679|2019-04-30/percent_of_shares_outstanding|0.7062|2019-05-15/percent_of_shares_outstanding|0.6405|2019-05-31/percent_of_shares_outstanding|0.6841|2019-04-30/price|19.31|2019-05-31/price|19.8|2019-04-30/total_return_price|19.31|2019-05-31/total_return_price|19.8|2019-04-12/enterprise_value|1308.2898|2019-04-26/enterprise_value|1245.1533|2019-05-10/enterprise_value|1265.4667|2019-05-24/enterprise_value|1266.0158
russ2000_1231|CBZ|201906|458.015|2.628||182.151|632.425|742.863|324.736|418.127||634.06|462.923|530.262|1.3839|18.3911|15.3349|0.8905|1.2252|17.9375|1.769|6.5173|0.2486|0|4.3681|0.7744|55.495|0.31||235.498|37.35|10.566|21.936|16.592|-1.587|19.59|19.59|1281.3881|23.37|2019-07-05/ev_revenues|1.3444|2019-07-19/ev_revenues|1.4374|2019-08-02/ev_revenues|1.5401|2019-08-16/ev_revenues|1.533|2019-08-30/ev_revenues|1.4846|2019-07-05/ev_free_cash_flow|18.4503|2019-07-19/ev_free_cash_flow|19.7269|2019-08-02/ev_free_cash_flow|21.1362|2019-08-16/ev_free_cash_flow|21.039|2019-08-30/ev_free_cash_flow|20.3752|2019-07-05/ps_ratio|1.2108|2019-07-19/ps_ratio|1.3065|2019-08-02/ps_ratio|1.4094|2019-08-16/ps_ratio|1.4022|2019-08-30/ps_ratio|1.3525|2019-07-05/pe_ratio|16.6667|2019-07-19/pe_ratio|17.9833|2019-08-02/pe_ratio|19.4|2019-08-16/pe_ratio|19.3|2019-08-30/pe_ratio|18.6167|2019-07-05/price_to_book_value|1.7248|2019-07-19/price_to_book_value|1.861|2019-08-02/price_to_book_value|2.0114|2019-08-16/price_to_book_value|2.0011|2019-08-30/price_to_book_value|1.9302|2019-07-05/peg_ratio|2.6905|2019-07-19/peg_ratio|2.903|2019-08-02/peg_ratio|3.1317|2019-08-16/peg_ratio|3.1156|2019-08-30/peg_ratio|3.0053|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.5929|2019-07-31/percent_of_shares_outstanding|0.7223|2019-08-15/percent_of_shares_outstanding|0.7619|2019-08-30/percent_of_shares_outstanding|0.9779|2019-07-31/price|23.37|2019-08-30/price|22.34|2019-07-31/total_return_price|23.37|2019-08-30/total_return_price|22.34|2019-07-05/enterprise_value|1248.626|2019-07-19/enterprise_value|1335.0204|2019-08-02/enterprise_value|1430.3905|2019-08-16/enterprise_value|1423.8165|2019-08-30/enterprise_value|1378.8939
russ2000_1231|CBZ|201909|447.899|2.723||186.988|658.442|740.767|310.081|430.686||656.296|480.729|531.356|1.543|20.402|21.1766|1.0353|1.4125|19.4417|2.0157|3.1384|0.2419|0|2.8516|0.9118|55.816|0.32||239.79|30.644|11.67|24.075|17.806|-1.521|23.5|23.5|1433.1297|27.37|2019-10-11/ev_revenues|1.5445|2019-10-25/ev_revenues|1.6334|2019-11-08/ev_revenues|1.7195|2019-11-22/ev_revenues|1.6701|2019-10-11/ev_free_cash_flow|19.1181|2019-10-25/ev_free_cash_flow|20.2193|2019-11-08/ev_free_cash_flow|21.2845|2019-11-22/ev_free_cash_flow|20.6727|2019-10-11/ps_ratio|1.4066|2019-10-25/ps_ratio|1.4974|2019-11-08/ps_ratio|1.5851|2019-11-22/ps_ratio|1.5347|2019-10-11/pe_ratio|18.5312|2019-10-25/pe_ratio|19.7266|2019-11-08/pe_ratio|20.8828|2019-11-22/pe_ratio|20.2188|2019-10-11/price_to_book_value|1.9845|2019-10-25/price_to_book_value|2.1125|2019-11-08/price_to_book_value|2.2364|2019-11-22/price_to_book_value|2.1652|2019-10-11/peg_ratio|2.4502|2019-10-25/peg_ratio|2.6083|2019-11-08/peg_ratio|2.7612|2019-11-22/peg_ratio|2.6734|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.7393|2019-10-31/percent_of_shares_outstanding|0.6294|2019-11-15/percent_of_shares_outstanding|0.2654|2019-11-29/percent_of_shares_outstanding|0.2445|2019-10-31/price|27.37|2019-11-29/price|26.86|2019-10-31/total_return_price|27.37|2019-11-29/total_return_price|26.86|2019-10-11/enterprise_value|1458.4625|2019-10-25/enterprise_value|1542.4732|2019-11-08/enterprise_value|1623.7306|2019-11-22/enterprise_value|1577.0582
russ2000_1231|CBZ|201912|456.02|0.567||180.243|654.671|741.536|365.926|375.61||659.238|479.576|535.693|1.7992|22.5961|22.2706|1.1407|1.6664|21.9531|2.351|2.9027|0.1583|0|2.6768|0.3488|56.246|-0.0211||203.138|2.432|10.49|-4.3|-1.153|-1.256|26.96|26.96|1698.9555|27|2020-01-03/ev_revenues|1.6918|2020-01-17/ev_revenues|1.7122|2020-01-31/ev_revenues|1.6871|2020-02-14/ev_revenues|1.7568|2020-02-28/ev_revenues|1.6279|2020-01-03/ev_free_cash_flow|19.0307|2020-01-17/ev_free_cash_flow|19.2607|2020-01-31/ev_free_cash_flow|18.9781|2020-02-14/ev_free_cash_flow|19.7618|2020-02-28/ev_free_cash_flow|18.312|2020-01-03/ps_ratio|1.5952|2020-01-17/ps_ratio|1.6158|2020-01-31/ps_ratio|1.5905|2020-02-14/ps_ratio|1.6706|2020-02-28/ps_ratio|1.5339|2020-01-03/pe_ratio|21.1748|2020-01-17/pe_ratio|21.4484|2020-01-31/pe_ratio|21.1122|2020-02-14/pe_ratio|22.1756|2020-02-28/pe_ratio|20.3616|2020-01-03/price_to_book_value|2.2765|2020-01-17/price_to_book_value|2.3059|2020-01-31/price_to_book_value|2.2698|2020-02-14/price_to_book_value|2.37|2020-02-28/price_to_book_value|2.1846|2020-01-03/peg_ratio|1.222|2020-01-17/peg_ratio|1.2378|2020-01-31/peg_ratio|1.2183|2020-02-14/peg_ratio|1.2797|2020-02-28/peg_ratio|1.175|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.3341|2020-01-31/percent_of_shares_outstanding|0.3208|2020-02-14/percent_of_shares_outstanding|0.5049|2020-02-28/percent_of_shares_outstanding|0.821|2020-01-31/price|27|2020-02-18/price|28.5|2020-02-28/price|26.04|2020-01-31/total_return_price|27|2020-02-18/total_return_price|28.5|2020-02-28/total_return_price|26.04|2020-01-03/enterprise_value|1604.5125|2020-01-17/enterprise_value|1623.9092|2020-01-31/enterprise_value|1600.079|2020-02-14/enterprise_value|1666.1581|2020-02-28/enterprise_value|1543.9212
russ2000_1231|CBZ|202003|675.573|216.942||178.384|666.112|946.298|309.429|636.869||670.26|516.424|565.18|1.2673|18.599|14.2563|0.8064|1.1887|15.7794|1.6659|0.9106|0.5698|0|-0.395|0.7828|55.945|0.66||277.455|77.628|10.489|50.315|36.848|-1.119|20.92|20.92|1201.9798|23.75|2020-04-13/ev_revenues|1.4219|2020-04-27/ev_revenues|1.4561|2020-05-11/ev_revenues|1.4221|2020-05-26/ev_revenues|1.466|2020-04-13/ev_free_cash_flow|14.5789|2020-04-27/ev_free_cash_flow|14.9292|2020-05-11/ev_free_cash_flow|14.5811|2020-05-26/ev_free_cash_flow|15.0313|2020-04-13/ps_ratio|1.2825|2020-04-27/ps_ratio|1.3176|2020-05-11/ps_ratio|1.2807|2020-05-26/ps_ratio|1.3257|2020-04-13/pe_ratio|17.2908|2020-04-27/pe_ratio|17.7637|2020-05-11/pe_ratio|17.2672|2020-05-26/pe_ratio|17.874|2020-04-13/price_to_book_value|1.7817|2020-04-27/price_to_book_value|1.8304|2020-05-11/price_to_book_value|1.782|2020-05-26/price_to_book_value|1.8446|2020-04-13/peg_ratio|1.3008|2020-04-27/peg_ratio|1.3363|2020-05-11/peg_ratio|1.299|2020-05-26/peg_ratio|1.3446|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.6093|2020-04-30/percent_of_shares_outstanding|0.6896|2020-05-15/percent_of_shares_outstanding|0.7904|2020-05-29/percent_of_shares_outstanding|0.6967|2020-04-30/price|23.75|2020-05-29/price|22.65|2020-04-30/total_return_price|23.75|2020-05-29/total_return_price|22.65|2020-04-13/enterprise_value|1359.1752|2020-04-27/enterprise_value|1391.8332|2020-05-11/enterprise_value|1359.3805|2020-05-26/enterprise_value|1401.3563
russ2000_1231|CBZ|202006|472.174|9.62||183.342|661.18|732.388|333.299|399.089||695.22|537.892|566.762|1.5265|18.9341|15.6511|0.9943|1.3877|18.7094|1.9308|1.4075|0.1712|0|3.7257|1.2374|55.116|0.4||236.943|27.927|11.16|28.086|21.468|-2.074|23.97|23.97|1459.141|24.18|2020-07-07/ev_revenues|1.4342|2020-07-21/ev_revenues|1.4519|2020-08-04/ev_revenues|1.5017|2020-08-18/ev_revenues|1.5651|2020-07-07/ev_free_cash_flow|11.2667|2020-07-21/ev_free_cash_flow|11.4057|2020-08-04/ev_free_cash_flow|11.7968|2020-08-18/ev_free_cash_flow|12.2948|2020-07-07/ps_ratio|1.3471|2020-07-21/ps_ratio|1.3652|2020-08-04/ps_ratio|1.4153|2020-08-18/ps_ratio|1.48|2020-07-07/pe_ratio|17.014|2020-07-21/pe_ratio|17.2421|2020-08-04/pe_ratio|17.875|2020-08-18/pe_ratio|18.6918|2020-07-07/price_to_book_value|1.8176|2020-07-21/price_to_book_value|1.842|2020-08-04/price_to_book_value|1.9105|2020-08-18/price_to_book_value|1.9978|2020-07-07/peg_ratio|1.285|2020-07-21/peg_ratio|1.3023|2020-08-04/peg_ratio|1.3501|2020-08-18/peg_ratio|1.4118|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.326|2020-07-31/percent_of_shares_outstanding|1.3165|2020-08-14/percent_of_shares_outstanding|1.2065|2020-08-31/percent_of_shares_outstanding|0.9919|2020-07-31/price|24.18|2020-08-31/price|24.32|2020-07-31/total_return_price|24.18|2020-08-31/total_return_price|24.32|2020-07-07/enterprise_value|1373.0166|2020-07-21/enterprise_value|1389.9596|2020-08-04/enterprise_value|1437.6115|2020-08-18/enterprise_value|1498.3082
russ2000_1231|CBZ|202009|||||||||||||1.428||11.2179||1.3401|16.9257|1.809|1.2784||0||0.8426||||||||||22.87|22.87|1367.0721|24.02|2020-10-13/ev_revenues|1.5114|2020-10-22/ev_revenues|1.4874|2020-10-13/ev_free_cash_flow|11.873|2020-10-22/ev_free_cash_flow|11.6846|2020-10-13/ps_ratio|1.4252|2020-10-23/ps_ratio|1.3995|2020-10-13/pe_ratio|18.0001|2020-10-23/pe_ratio|17.6763|2020-10-13/price_to_book_value|1.9239|2020-10-23/price_to_book_value|1.8892|2020-10-13/peg_ratio|1.3595|2020-10-23/peg_ratio|1.3351|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|24.02|2020-10-23/total_return_price|24.02|2020-10-13/enterprise_value|1446.9074|2020-10-22/enterprise_value|1423.9411