russ2000_0429|CBU|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0429|CBU|Long Name|Community Bank System Inc Total Current Assets (Quarterly) (USD)|Community Bank System Inc Cash and Short Term Investments (Quarterly) (USD)|Community Bank System Inc Inventories (Quarterly) (USD)|Community Bank System Inc Net PP&E (Quarterly) (USD)|Community Bank System Inc Goodwill and Intangibles (Quarterly) (USD)|Community Bank System Inc Total Liabilities (Quarterly) (USD)|Community Bank System Inc Total Current Liabilities (Quarterly) (USD)|Community Bank System Inc Total Long Term Liabilities (Quarterly) (USD)|Community Bank System Inc Total Deposits (Quarterly) (USD)|Community Bank System Inc Book Value (Quarterly) (USD)|Community Bank System Inc Retained Earnings (Quarterly) (USD)|Community Bank System Inc Treasury Stock (Quarterly) (USD)|Community Bank System Inc EV to Revenues|Community Bank System Inc EV to Earnings|Community Bank System Inc EV to Free Cash Flow|Community Bank System Inc EV to Assets (Quarterly)|Community Bank System Inc PS Ratio|Community Bank System Inc PE Ratio|Community Bank System Inc Price to Book Value|Community Bank System Inc PEG Ratio|Community Bank System Inc Debt to Equity Ratio|Community Bank System Inc Dividend Yield|Community Bank System Inc Shareholder Yield (TTM)|Community Bank System Inc Percent of Shares Outstanding Short|Community Bank System Inc Average Diluted Shares Outstanding (Quarterly)|Community Bank System Inc EPS Diluted (Quarterly) (USD)|Community Bank System Inc Dividend Per Share (Quarterly) (USD)|Community Bank System Inc Revenue (Quarterly) (USD)|Community Bank System Inc Gross Profit (Quarterly) (USD)|Community Bank System Inc SG&A Expense (Quarterly) (USD)|Community Bank System Inc Pre-Tax Income (Quarterly) (USD)|Community Bank System Inc Net Income (Quarterly) (USD)|Community Bank System Inc Net Interest Income (Quarterly) (USD)|Community Bank System Inc Price (USD)|Community Bank System Inc Total Return Price (USD)|Community Bank System Inc Enterprise Value (USD)||
russ2000_0429|CBU|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0429|CBU|198403|||||||||||||||||||||||||6.484|0.115||||||0.7||||||
russ2000_0429|CBU|198406|||||||||||||||||||||||||6.484|0.09||||||0.6||||||
russ2000_0429|CBU|198409|||||||||||||||||||||||||6.484|0.12||||||0.8||||||
russ2000_0429|CBU|198412|||||||||||||||||||||||||6.484||0.0438|||||0.5||||||
russ2000_0429|CBU|198503|||||||||||||||||||||||||6.484|0.105|0.0438|||||0.7||||||
russ2000_0429|CBU|198506|||||||||||||||||||||||||6.484|0.11||||||0.7||||||
russ2000_0429|CBU|198509|||||||||||||||||||||||||6.484|0.145|0.0438|||||1|||||7.75|1985-11-26/price|7.75|1985-11-27/price|7.75|1985-11-26/total_return_price|2.3582|1985-11-27/total_return_price|2.3582
russ2000_0429|CBU|198512||||||||||||||||||||||2.2606|||6.484||0.0438|||||0.8||7.75|2.3716||7.75|1986-01-10/dividend_yield|2.2606|1986-02-03/dividend_yield|2.2606|1986-02-25/dividend_yield|2.1563|1986-01-23/price|7.75|1986-02-25/price|8.125|1986-01-23/total_return_price|2.3716|1986-02-25/total_return_price|2.4864
russ2000_0429|CBU|198603||||||||||||||||||||||2.0313|||6.484|0.125|0.0438|||||0.8||8.625|2.6531||9.125|1986-04-10/dividend_yield|2.0313|1986-04-21/dividend_yield|1.92|1986-04-23/dividend_yield|1.92|1986-05-15/dividend_yield|1.92|1986-05-29/dividend_yield|3.6884|1986-04-23/price|9.125|1986-05-30/price|4.75|1986-04-23/total_return_price|2.8069|1986-05-30/total_return_price|1.4611
russ2000_0429|CBU|198606||||||||||||||||||||||3.3371|||6.484|0.125||||||0.8||5.25|1.6149||5.375|1986-07-10/dividend_yield|3.2595|1986-07-24/dividend_yield|3.2595|1986-08-07/dividend_yield|3.3371|1986-08-21/dividend_yield|3.3773|1986-07-31/price|5.375|1986-08-29/price|5.1875|1986-07-31/total_return_price|1.6534|1986-08-29/total_return_price|1.5957
russ2000_0429|CBU|198609||||||||||||||||||||||3.504|||6.484|0.11|0.0438|||||1.1||4.8125|1.4931||4.875|1986-10-02/dividend_yield|3.6405|1986-10-17/dividend_yield|3.4822|1986-10-31/dividend_yield|3.5938|1986-11-14/dividend_yield|3.5938|1986-11-28/dividend_yield|3.8933|1986-10-31/price|4.875|1986-11-28/price|4.5|1986-10-31/total_return_price|1.5125|1986-11-28/total_return_price|1.3961
russ2000_0429|CBU|198612||||||||||||||||||||||5.0783|||9.568||0.0438|||||1.2||4.1875|1.3123||4.5625|1987-01-09/dividend_yield|4.672|1987-01-23/dividend_yield|4.7351|1987-02-06/dividend_yield|4.4923|1987-02-20/dividend_yield|4.672|1987-01-30/price|4.5625|1987-02-26/price|4.6875|1987-01-30/total_return_price|1.4299|1987-02-26/total_return_price|1.469
russ2000_0429|CBU|198703||||||||||||||||||||||3.8165|||9.568|0.115|0.0475|||||1.2||4.5|1.4103||4.375|1987-04-06/dividend_yield|3.9756|1987-04-20/dividend_yield|4.0891|1987-05-04/dividend_yield|4.0891|1987-05-19/dividend_yield|4.0315|1987-04-30/price|4.375|1987-05-29/price|4.3125|1987-04-30/total_return_price|1.3711|1987-05-29/total_return_price|1.3515
russ2000_0429|CBU|198706||||||||||||||||||||||4.0578|||9.568|0.115||||||1.2||4.2813|1.3558||4.25|1987-07-02/dividend_yield|4.3606|1987-07-16/dividend_yield|4.2342|1987-07-30/dividend_yield|4.2342|1987-08-13/dividend_yield|4.2342|1987-08-27/dividend_yield|4.2342|1987-07-31/price|4.25|1987-08-31/price|4.3125|1987-07-31/total_return_price|1.3459|1987-08-31/total_return_price|1.3657
russ2000_0429|CBU|198709||||||||||||||||||||||4.0833|||9.568|0.12|0.0475|||||1.2||4.625|1.4647||3.6875|1987-10-09/dividend_yield|4.0281|1987-10-23/dividend_yield|5.3229|1987-11-06/dividend_yield|5.6242|1987-11-20/dividend_yield|5.0522|1987-10-30/price|3.6875|1987-11-30/price|3.5938|1987-10-30/total_return_price|1.1678|1987-11-30/total_return_price|1.1381
russ2000_0429|CBU|198712||||||||||||||||||||||5.4286|||10.216||0.0475|||||0.8||3.6875|1.1842||4.25|1988-01-04/dividend_yield|4.9836|1988-01-18/dividend_yield|4.2222|1988-02-01/dividend_yield|4.75|1988-02-16/dividend_yield|4.8254|1988-01-29/price|4.25|1988-02-29/price|4.25|1988-01-29/total_return_price|1.3648|1988-02-29/total_return_price|1.3648
russ2000_0429|CBU|198803||||||||||||||||||||||4.75|||10.216|0.095|0.0475|||||1||4.1875|1.3609||3.9375|1988-04-12/dividend_yield|4.5373|1988-04-27/dividend_yield|4.6061|1988-05-11/dividend_yield|4.9032|1988-05-25/dividend_yield|4.9836|1988-04-29/price|3.9375|1988-05-31/price|3.8125|1988-04-29/total_return_price|1.2796|1988-05-31/total_return_price|1.239
russ2000_0429|CBU|198806||||||||||||||||||||||5.0667|||10.216|0.085||||||0.9||4|1.3166||3.75|1988-07-07/dividend_yield|5.0667|1988-07-22/dividend_yield|4.9836|1988-08-05/dividend_yield|5.0667|1988-08-19/dividend_yield|5.0667|1988-07-29/price|3.75|1988-08-31/price|3.8125|1988-07-29/total_return_price|1.2343|1988-08-31/total_return_price|1.2549
russ2000_0429|CBU|198809||||||||||||||||||||||4.9032|||10.216|0.09|0.0475|||||1||3.75|1.2504||3.7188|1988-10-03/dividend_yield|5.1525|1988-10-17/dividend_yield|5.1092|1988-11-01/dividend_yield|5.1092|1988-11-15/dividend_yield|5.1092|1988-11-30/dividend_yield|5.0247|1988-10-26/price|3.7188|1988-11-30/price|3.7813|1988-10-26/total_return_price|1.24|1988-11-30/total_return_price|1.2609
russ2000_0429|CBU|198812||||||||||||||||||||||5.3805|||11.516||0.0475|||||1.1||3.5|1.1822||3.5|1989-01-11/dividend_yield|5.3333|1989-01-25/dividend_yield|5.4286|1989-02-08/dividend_yield|5.4286|1989-02-24/dividend_yield|5.2414|1989-01-31/price|3.5|1989-02-28/price|3.75|1989-01-31/total_return_price|1.1822|1989-02-28/total_return_price|1.2666
russ2000_0429|CBU|198903||||||||||||||||||||||5.2414|||11.352|0.1|0.0475|||||1.1||3.6875|1.2623||3.7813|1989-04-10/dividend_yield|4.943|1989-04-24/dividend_yield|5.0667|1989-05-09/dividend_yield|4.8254|1989-05-23/dividend_yield|4.75|1989-04-28/price|3.7813|1989-05-31/price|3.875|1989-04-28/total_return_price|1.2945|1989-05-31/total_return_price|1.3265
russ2000_0429|CBU|198906||||||||||||||||||||||4.6769|||10.876|0.105||||||1.1||3.875|1.3427||3.875|1989-07-06/dividend_yield|4.9836|1989-07-20/dividend_yield|4.9836|1989-08-03/dividend_yield|4.75|1989-08-17/dividend_yield|4.6769|1989-07-31/price|3.875|1989-08-30/price|4.3125|1989-07-31/total_return_price|1.3427|1989-08-30/total_return_price|1.4943
russ2000_0429|CBU|198909||||||||||||||||||||||4.2222|||10.82|0.115|0.0475|||||1.2||4.4375|1.5376||4.0625|1989-10-03/dividend_yield|4.3429|1989-10-17/dividend_yield|4.6061|1989-10-31/dividend_yield|4.6769|1989-11-14/dividend_yield|4.6769|1989-11-28/dividend_yield|4.6769|1989-10-31/price|4.0625|1989-11-30/price|4.125|1989-10-31/total_return_price|1.4077|1989-11-30/total_return_price|1.4294
russ2000_0429|CBU|198912|45.5|40.8||12.5|0.8|539.7|5|529.1|527.9|46.4|29.4|||||||||||5.0667|||11.516||0.0475|||||1||3.75|1.3148||3.625|1990-01-02/price_to_book_value|0.9152|1990-01-16/price_to_book_value|0.954|1990-01-31/price_to_book_value|0.8997|1990-02-14/price_to_book_value|0.8997|1990-02-28/price_to_book_value|0.9307|1990-01-10/dividend_yield|4.9032|1990-01-24/dividend_yield|5.0667|1990-02-08/dividend_yield|5.1965|1990-02-23/dividend_yield|4.9836|1990-01-31/price|3.625|1990-02-28/price|3.75|1990-01-31/total_return_price|1.271|1990-02-28/total_return_price|1.3148|1990-01-02/enterprise_value|5.8652|1990-01-16/enterprise_value|7.6652|1990-01-31/enterprise_value|5.1455|1990-02-14/enterprise_value|5.1455|1990-02-28/enterprise_value|6.585
russ2000_0429|CBU|199003|||||||||||||||||||0.8376|||5.6296|||10.812|0.085|0.0475|||||0.9||3.375|1.1985|2.2665|3.4375|1990-04-11/price_to_book_value|0.7864|1990-04-27/price_to_book_value|0.801|1990-05-11/price_to_book_value|0.801|1990-05-25/price_to_book_value|0.7573|1990-04-06/dividend_yield|5.5273|1990-04-20/dividend_yield|5.5273|1990-05-08/dividend_yield|5.5273|1990-05-22/dividend_yield|5.6296|1990-04-30/price|3.4375|1990-05-31/price|3.0625|1990-04-30/total_return_price|1.2207|1990-05-31/total_return_price|1.0875|1990-04-11/enterprise_value|-0.1095|1990-04-27/enterprise_value|0.5662|1990-05-11/enterprise_value|0.5662|1990-05-25/enterprise_value|-1.461
russ2000_0429|CBU|199006|||||||||||||||||||0.7136|||6.3333|||10.812|0.05||||||0.5||2.875|1.0374|-3.4882|2.9375|1990-07-10/price_to_book_value|0.7136|1990-07-25/price_to_book_value|0.6991|1990-08-08/price_to_book_value|0.6554|1990-08-22/price_to_book_value|0.6117|1990-07-05/dividend_yield|6.6087|1990-07-25/dividend_yield|6.3333|1990-08-08/dividend_yield|6.7556|1990-08-22/dividend_yield|7.2381|1990-07-31/price|2.9375|1990-08-30/price|2.6875|1990-07-31/total_return_price|1.0599|1990-08-30/total_return_price|0.9697|1990-07-10/enterprise_value|-3.4882|1990-07-25/enterprise_value|-4.164|1990-08-08/enterprise_value|-6.1912|1990-08-22/enterprise_value|-8.2185
russ2000_0429|CBU|199009|||||||||||||||||||0.5825|||7.6|||10.812|0.065|0.0475|||||0.7||2.125|0.7667|-9.57|2.5|1990-10-03/price_to_book_value|0.5243|1990-10-18/price_to_book_value|0.5534|1990-11-01/price_to_book_value|0.5389|1990-11-19/price_to_book_value|0.5243|1990-10-03/dividend_yield|8.4444|1990-10-18/dividend_yield|8|1990-11-01/dividend_yield|8.2162|1990-11-19/dividend_yield|8.4444|1990-10-08/percent_of_shares_outstanding|0.0254|1990-11-08/percent_of_shares_outstanding|0.0091|1990-10-31/price|2.5|1990-11-30/price|2.25|1990-10-31/total_return_price|0.9021|1990-11-30/total_return_price|0.8118|1990-10-03/enterprise_value|-12.273|1990-10-18/enterprise_value|-10.9215|1990-11-01/enterprise_value|-11.5972|1990-11-19/enterprise_value|-12.273
russ2000_0429|CBU|199012|45.6|40.3||12.9|1.5|571.5|1.4|562.2|561.2|46.4|29.5||||||||0.466|||9.5||0.008|10.812||0.0475|||||0.1||1.9375|0.6991|-14.976|1.6875|1991-01-02/price_to_book_value|0.4515|1991-01-09/price_to_book_value|0.3932|1991-01-24/price_to_book_value|0.4223|1991-02-07/price_to_book_value|0.5097|1991-02-21/price_to_book_value|0.568|1991-01-02/dividend_yield|9.8065|1991-01-09/dividend_yield|11.2593|1991-01-24/dividend_yield|10.4828|1991-02-07/dividend_yield|8.6857|1991-02-21/dividend_yield|7.7949|1991-01-08/percent_of_shares_outstanding|0.156|1991-02-08/percent_of_shares_outstanding|0.5239|1991-01-09/price|1.6875|1991-01-31/price|1.9375|1991-02-28/price|2.625|1991-01-09/total_return_price|0.6089|1991-01-31/total_return_price|0.6991|1991-02-28/total_return_price|0.9472|1991-01-02/enterprise_value|-16.9518|1991-01-17/enterprise_value|-16.9518|1991-01-31/enterprise_value|-16.9518|1991-02-14/enterprise_value|-12.2215|1991-02-28/enterprise_value|-9.5185
russ2000_0429|CBU|199103|225.5|51.3||12.8|1.3|572.5|0.8|563|562.1|46.9||||||-0.0358|||0.6117||0.0171|7.2381||0.4497|10.5263|0.095|0.0475|8.2||3.2|1.4|1|7.3|2.625|0.9472|-22.192|3.2188|1991-04-12/price_to_book_value|0.6611|1991-05-01/price_to_book_value|0.6898|1991-05-15/price_to_book_value|0.7473|1991-05-30/price_to_book_value|0.6898|1991-04-12/dividend_yield|6.6087|1991-05-01/dividend_yield|6.3333|1991-05-15/dividend_yield|5.8462|1991-05-30/dividend_yield|6.3333|1991-04-08/percent_of_shares_outstanding|0.3405|1991-05-08/percent_of_shares_outstanding|0.2485|1991-04-24/price|3.2188|1991-05-30/price|3|1991-04-24/total_return_price|1.1614|1991-05-30/total_return_price|1.0825|1991-04-16/enterprise_value|-14.104|1991-05-01/enterprise_value|-18.148|1991-05-15/enterprise_value|-15.452|1991-05-30/enterprise_value|-18.148
russ2000_0429|CBU|199106|||||||||||||||||||0.6467|||6.7556||0.1211|10.5263|0.095||||||1||2.8125|1.0315|-20.17|2.9063|1991-07-12/price_to_book_value|0.6467|1991-07-26/price_to_book_value|0.6323|1991-08-13/price_to_book_value|0.7473|1991-07-12/dividend_yield|6.7556|1991-07-26/dividend_yield|6.9091|1991-08-13/dividend_yield|5.8462|1991-07-08/percent_of_shares_outstanding|0.0003|1991-08-08/percent_of_shares_outstanding|0.1619|1991-07-31/price|2.9063|1991-08-19/price|3.25|1991-07-31/total_return_price|1.0659|1991-08-19/total_return_price|1.1919|1991-07-12/enterprise_value|-20.17|1991-07-26/enterprise_value|-20.844|1991-08-13/enterprise_value|-15.452
russ2000_0429|CBU|199109|||||||||||||||||||0.7976|||5.4774||0.1306|10.5263|0.09|0.0475|||||0.9||3.4688|1.2903|-13.0925|3.125|1991-10-09/price_to_book_value|0.7743|1991-10-29/price_to_book_value|0.717|1991-11-12/price_to_book_value|0.7743|1991-11-26/price_to_book_value|0.76|1991-10-09/dividend_yield|5.6296|1991-10-29/dividend_yield|6.08|1991-11-12/dividend_yield|5.6296|1991-11-26/dividend_yield|5.7358|1991-10-08/percent_of_shares_outstanding|0|1991-11-08/percent_of_shares_outstanding|0.0427|1991-10-29/price|3.125|1991-11-26/price|3.3125|1991-10-29/total_return_price|1.1625|1991-11-26/total_return_price|1.2322|1991-10-09/enterprise_value|-14.185|1991-10-29/enterprise_value|-16.875|1991-11-12/enterprise_value|-14.185|1991-11-26/enterprise_value|-14.8575
russ2000_0429|CBU|199112|45.4|40.5||11.1|1|586.3|9.5|576.7|575.8|48.2|31.1|||-0.7889||-0.0045||10.2941|0.7456||0|5.8462||0.02|11.9505|0.06|0.0475|||||0.7||3.5|1.322|-15.53|3.6875|1992-01-14/pe_ratio|9.9265|1992-01-30/pe_ratio|11.7647|1992-02-14/pe_ratio|11.7647|1992-01-10/price_to_book_value|0.7674|1992-01-24/price_to_book_value|0.7813|1992-02-07/price_to_book_value|0.8232|1992-02-24/price_to_book_value|0.8929|1992-01-10/dividend_yield|5.5273|1992-01-24/dividend_yield|5.4286|1992-02-07/dividend_yield|5.1525|1992-02-24/dividend_yield|4.75|1992-01-08/percent_of_shares_outstanding|0|1992-01-31/price|3.6875|1992-02-24/price|4|1992-01-31/total_return_price|1.3929|1992-02-24/total_return_price|1.5109|1992-01-10/enterprise_value|-3.5125|1992-01-24/enterprise_value|-2.84|1992-02-07/enterprise_value|-0.8225|1992-02-24/enterprise_value|2.54
russ2000_0429|CBU|199203|52|52||10.7|0.9|596.7|5.8|590.9|590.2|49.2|32.1|||-1.4805||-0.0094||11.039|0.9348||0.0041|4.597||0.0207|10.7143|0.14|0.05|9.4||3.1|2.1|1.5|8.4|4.25|1.6053|4.5575|4.5|1992-04-14/pe_ratio|11.6883|1992-05-07/pe_ratio|11.3636|1992-05-21/pe_ratio|10.8766|1992-04-06/price_to_book_value|0.9021|1992-04-20/price_to_book_value|0.9021|1992-05-07/price_to_book_value|0.9568|1992-05-21/price_to_book_value|0.9158|1992-04-06/dividend_yield|4.6667|1992-04-20/dividend_yield|4.6667|1992-05-07/dividend_yield|4.4|1992-05-21/dividend_yield|4.597|1992-04-08/percent_of_shares_outstanding|0.133|1992-05-08/percent_of_shares_outstanding|0|1992-04-24/price|4.5|1992-05-29/price|4.5|1992-04-24/total_return_price|1.6998|1992-05-29/total_return_price|1.6998|1992-04-06/enterprise_value|-7.415|1992-04-20/enterprise_value|-7.415|1992-05-07/enterprise_value|-4.725|1992-05-21/enterprise_value|-6.7425
russ2000_0429|CBU|199206|39.9|39.9||10.8|0.8|596.9|7.3|589.6|589.4|50.5|33.3|||0.9765||0.0074||10.7956|0.909||0.0059|4.6917||0.0091|10.5882|0.17|0.05|9.8||3.1|2.5|1.8|8.8|4.125|1.5581|-7.0782|4.625|1992-07-06/pe_ratio|9.7148|1992-07-20/pe_ratio|10.3261|1992-08-03/pe_ratio|10.5978|1992-08-17/pe_ratio|10.0543|1992-08-31/pe_ratio|10.462|1992-07-06/price_to_book_value|0.9522|1992-07-20/price_to_book_value|1.0121|1992-08-03/price_to_book_value|1.0387|1992-08-17/price_to_book_value|0.9854|1992-08-31/price_to_book_value|1.0254|1992-07-06/dividend_yield|4.3636|1992-07-20/dividend_yield|4.1053|1992-08-03/dividend_yield|4|1992-08-17/dividend_yield|4.2162|1992-08-31/dividend_yield|4.0519|1992-07-08/percent_of_shares_outstanding|0.0559|1992-08-07/percent_of_shares_outstanding|0.0002|1992-07-30/price|4.625|1992-08-31/price|4.8125|1992-07-30/total_return_price|1.747|1992-08-31/total_return_price|1.8178|1992-07-06/enterprise_value|8.4843|1992-07-20/enterprise_value|11.51|1992-08-03/enterprise_value|12.855|1992-08-17/enterprise_value|10.165|1992-08-31/enterprise_value|12.1825
russ2000_0429|CBU|199209|189.1|48||10.7|0.7|616.5|22.7|593.8|593.6|51.9|34.7|||0.8568||0.0078||10.7337|1.052||0|4.2532||0.012|11.0526|0.19|0.0625|9.9||2.9|3|2.1|8.7|4.9375|1.8896|13.5275|5.3125|1992-10-13/pe_ratio|9.2634|1992-10-28/pe_ratio|9.5982|1992-11-13/pe_ratio|9.7098|1992-11-27/pe_ratio|8.9286|1992-10-13/price_to_book_value|1.0775|1992-10-28/price_to_book_value|1.1164|1992-11-13/price_to_book_value|1.1294|1992-11-27/price_to_book_value|1.0385|1992-10-13/dividend_yield|4.0482|1992-10-28/dividend_yield|3.907|1992-11-13/dividend_yield|3.8621|1992-11-27/dividend_yield|4.2|1992-10-08/percent_of_shares_outstanding|0.0007|1992-11-06/percent_of_shares_outstanding|0.0351|1992-10-30/price|5.3125|1992-11-27/price|5|1992-10-30/total_return_price|2.0331|1992-11-27/total_return_price|1.9135|1992-10-13/enterprise_value|7.9212|1992-10-28/enterprise_value|9.9425|1992-11-13/enterprise_value|10.6162|1992-11-27/enterprise_value|5.9
russ2000_0429|CBU|199212|34|28.5||10.5|0.6|615.9|57.8|558|557.9|53.4|36.2||1.4019|7.4205||0.0832|1.624|10.7143|1.2462|0.0836|0.3764|3.75||0.0409|11.0783|0.19|0.0625|10.6||2.8|3|2.1|9.6|5.9375|2.3003|16.68|6.1875|1993-01-18/ev_revenues|1.4188|1993-02-01/ev_revenues|1.4528|1993-02-16/ev_revenues|1.4528|1993-01-18/ps_ratio|1.6411|1993-02-01/ps_ratio|1.6752|1993-02-16/ps_ratio|1.6752|1993-01-11/pe_ratio|8.8768|1993-01-25/pe_ratio|8.8768|1993-02-08/pe_ratio|8.8768|1993-02-22/pe_ratio|8.8768|1993-01-11/price_to_book_value|1.2374|1993-01-25/price_to_book_value|1.2374|1993-02-08/price_to_book_value|1.2374|1993-02-22/price_to_book_value|1.2374|1993-01-06/peg_ratio|0.081|1993-01-20/peg_ratio|0.0862|1993-02-03/peg_ratio|0.0898|1993-02-17/peg_ratio|0.0862|1993-01-11/dividend_yield|3.6735|1993-01-25/dividend_yield|3.6735|1993-02-08/dividend_yield|3.6735|1993-02-22/dividend_yield|3.6735|1993-01-08/percent_of_shares_outstanding|0.0112|1993-02-05/percent_of_shares_outstanding|0.0169|1993-01-29/price|6.1875|1993-02-26/price|6.125|1993-01-29/total_return_price|2.3972|1993-02-26/total_return_price|2.373|1993-01-11/enterprise_value|57.6765|1993-01-25/enterprise_value|57.6765|1993-02-08/enterprise_value|57.6765|1993-02-22/enterprise_value|57.6765
russ2000_0429|CBU|199303|44.3|39.4||10.2|0.6|633.3|30.1|603.2|603.1|55.1|37.9||1.7585|5.9024||0.072|1.9829|11.0507|1.5404||0.1833|3.1148||0.1086|11.1628|0.215|0.0625|10.4||3|3.8|2.4|9.5|7.25|2.8346|73.8585|7.0625|1993-04-13/ev_revenues|1.2182|1993-04-27/ev_revenues|1.1179|1993-05-14/ev_revenues|1.1179|1993-04-13/ps_ratio|1.9542|1993-04-27/ps_ratio|1.8531|1993-05-14/ps_ratio|1.8531|1993-04-05/pe_ratio|9.5588|1993-04-19/pe_ratio|9.4771|1993-05-03/pe_ratio|8.9869|1993-05-17/pe_ratio|8.8235|1993-04-05/price_to_book_value|1.4439|1993-04-19/price_to_book_value|1.4316|1993-05-03/price_to_book_value|1.3575|1993-05-17/price_to_book_value|1.3328|1993-04-14/peg_ratio|0.0993|1993-04-28/peg_ratio|0.096|1993-05-14/peg_ratio|0.0911|1993-04-05/dividend_yield|3.2479|1993-04-19/dividend_yield|3.2759|1993-05-03/dividend_yield|3.4545|1993-05-17/dividend_yield|3.5185|1993-04-07/percent_of_shares_outstanding|0.0204|1993-05-07/percent_of_shares_outstanding|0|1993-04-29/price|7.0625|1993-05-27/price|6.5313|1993-04-29/total_return_price|2.7613|1993-05-27/total_return_price|2.5536|1993-04-05/enterprise_value|50.26|1993-04-19/enterprise_value|49.58|1993-05-03/enterprise_value|45.5|1993-05-17/enterprise_value|44.14
russ2000_0429|CBU|199306|38.7|33.6||10.1|0.5|633.2|31.4|601.9|601.8|57.1|39.6||1.0177|5.5699|6.1888|0.0726|1.752|8.4967|1.2835|0.0861|0.1769|3.8462|1.0145|0.0369|10.9091|0.22|0.0625|10.2||3|3.8|2.4|9.3|6.75|2.6657|41.42|6.875|1993-07-13/ev_revenues|1.2694|1993-07-27/ev_revenues|1.2612|1993-08-10/ev_revenues|1.3026|1993-08-24/ev_revenues|1.3192|1993-07-14/ev_free_cash_flow|6.6096|1993-07-28/ev_free_cash_flow|6.6938|1993-08-11/ev_free_cash_flow|6.5254|1993-08-25/ev_free_cash_flow|6.8621|1993-07-13/ps_ratio|1.8653|1993-07-27/ps_ratio|1.8569|1993-08-10/ps_ratio|1.8989|1993-08-24/ps_ratio|1.9157|1993-07-13/pe_ratio|8.5123|1993-07-27/pe_ratio|8.474|1993-08-10/pe_ratio|8.6656|1993-08-24/pe_ratio|8.7423|1993-07-13/price_to_book_value|1.3253|1993-07-27/price_to_book_value|1.3193|1993-08-10/price_to_book_value|1.3492|1993-08-24/price_to_book_value|1.3611|1993-07-13/peg_ratio|0.1103|1993-07-27/peg_ratio|0.1098|1993-08-10/peg_ratio|0.1123|1993-08-24/peg_ratio|0.1133|1993-07-13/dividend_yield|3.6036|1993-07-27/dividend_yield|3.6199|1993-08-10/dividend_yield|3.5398|1993-08-24/dividend_yield|3.5088|1993-07-08/percent_of_shares_outstanding|0.0073|1993-08-06/percent_of_shares_outstanding|0|1993-07-30/price|6.875|1993-08-31/price|7.25|1993-07-30/total_return_price|2.7151|1993-08-31/total_return_price|2.8632|1993-07-13/enterprise_value|52.1742|1993-07-27/enterprise_value|51.8339|1993-08-10/enterprise_value|53.5378|1993-08-24/enterprise_value|54.2195
russ2000_0429|CBU|199309|37.4|32.8||10|0.5|634.7|37|597.8|597.7|59.1|41.3||1.4021|5.3521|6.9884|0.0725|1.9997|9.1258|1.4208|0.1182|0.0118|3.4286|3.3029|0.0086|11.3636|0.22|0.0675|10.7||2.9|4|2.5|9.5|7.5|2.9619|57.6282|7.625|1993-10-05/ev_revenues|1.1352|1993-10-19/ev_revenues|1.1843|1993-11-02/ev_revenues|1.1352|1993-11-17/ev_revenues|1.2007|1993-10-06/ev_free_cash_flow|5.133|1993-10-20/ev_free_cash_flow|5.3157|1993-11-03/ev_free_cash_flow|5.133|1993-11-17/ev_free_cash_flow|5.3521|1993-10-05/ps_ratio|1.9256|1993-10-19/ps_ratio|1.9754|1993-11-02/ps_ratio|1.9256|1993-11-17/ps_ratio|1.992|1993-10-05/pe_ratio|8.5799|1993-10-19/pe_ratio|8.8018|1993-11-02/pe_ratio|8.5799|1993-11-17/pe_ratio|8.8757|1993-10-05/price_to_book_value|1.3479|1993-10-19/price_to_book_value|1.3828|1993-11-02/price_to_book_value|1.3479|1993-11-17/price_to_book_value|1.3944|1993-10-05/peg_ratio|0.1686|1993-10-19/peg_ratio|0.1729|1993-11-02/peg_ratio|0.1686|1993-11-17/peg_ratio|0.1744|1993-10-05/dividend_yield|3.5172|1993-10-19/dividend_yield|3.4286|1993-11-02/dividend_yield|3.5172|1993-11-17/dividend_yield|3.4|1993-10-08/percent_of_shares_outstanding|0.0022|1993-11-08/percent_of_shares_outstanding|0.0576|1993-10-29/price|7.625|1993-11-30/price|7.375|1993-10-29/total_return_price|3.0113|1993-11-30/total_return_price|2.9126|1993-10-05/enterprise_value|47.563|1993-10-19/enterprise_value|49.6232|1993-11-02/enterprise_value|47.563|1993-11-17/enterprise_value|50.31
russ2000_0429|CBU|199312|32.1|27.6||10|0.5|651.1|62.8|588.3|588.3|62|42.9||1.1024|5.3456|4.9138|0.072|1.8924|8.432|1.3247|0.1657|0.0097|3.6491|3.4959|0|11.216|0.205|0.0675|10.5||3.1|3.8|2.3|9.5|7.125|2.8138|46.1895|7.5625|1994-01-12/ev_revenues|1.2277|1994-01-26/ev_revenues|1.2277|1994-02-09/ev_revenues|1.3592|1994-02-28/ev_revenues|1.3592|1994-01-12/ev_free_cash_flow|4.424|1994-01-26/ev_free_cash_flow|4.424|1994-02-09/ev_free_cash_flow|4.8978|1994-02-28/ev_free_cash_flow|4.8978|1994-01-12/ps_ratio|1.9028|1994-01-26/ps_ratio|1.9028|1994-02-09/ps_ratio|2.0363|1994-02-28/ps_ratio|2.0363|1994-01-12/pe_ratio|8.2849|1994-01-26/pe_ratio|8.2849|1994-02-09/pe_ratio|8.8663|1994-02-28/pe_ratio|8.8663|1994-01-12/price_to_book_value|1.2632|1994-01-26/price_to_book_value|1.2632|1994-02-09/price_to_book_value|1.3518|1994-02-28/price_to_book_value|1.3518|1994-01-12/peg_ratio|0.3363|1994-01-26/peg_ratio|0.3363|1994-02-09/peg_ratio|0.3599|1994-02-28/peg_ratio|0.3599|1994-01-12/dividend_yield|3.6491|1994-01-26/dividend_yield|3.6491|1994-02-09/dividend_yield|3.4098|1994-02-28/dividend_yield|3.4098|1994-02-08/percent_of_shares_outstanding|0.0244|1994-01-31/price|7.5625|1994-02-28/price|7.625|1994-01-31/total_return_price|2.9866|1994-02-28/total_return_price|3.0113|1994-01-12/enterprise_value|51.318|1994-01-26/enterprise_value|51.318|1994-02-09/enterprise_value|56.814|1994-02-28/enterprise_value|56.814
russ2000_0429|CBU|199403|33.4|28.6||9.9|0.4|705.3|83.1|622.2|622.2|62.7|44.6||1.3263|10.0408|4.7793|0.1268|2.0029|8.7209|1.3297|0.354|0.7257|3.5333|-3.4323|0.0418|11.232|0.215|0.0675|10.3||3.3|3.9|2.5|9.3|7.3125|2.9137|55.44|7.25|1994-04-12/ev_revenues|2.3026|1994-04-26/ev_revenues|2.3191|1994-05-11/ev_revenues|2.3356|1994-05-25/ev_revenues|2.2861|1994-04-12/ev_free_cash_flow|8.2068|1994-04-26/ev_free_cash_flow|8.2656|1994-05-11/ev_free_cash_flow|8.3244|1994-05-25/ev_free_cash_flow|8.148|1994-04-12/ps_ratio|1.927|1994-04-26/ps_ratio|1.9438|1994-05-11/ps_ratio|1.9606|1994-05-25/ps_ratio|1.9103|1994-04-12/pe_ratio|8.3576|1994-04-26/pe_ratio|8.4302|1994-05-11/pe_ratio|8.5029|1994-05-25/pe_ratio|8.2849|1994-04-12/price_to_book_value|1.2619|1994-04-26/price_to_book_value|1.2729|1994-05-11/price_to_book_value|1.2838|1994-05-25/price_to_book_value|1.2509|1994-04-12/peg_ratio|0.673|1994-04-26/peg_ratio|0.6789|1994-05-11/peg_ratio|0.6847|1994-05-25/peg_ratio|0.6672|1994-04-12/dividend_yield|3.687|1994-04-26/dividend_yield|3.6552|1994-05-11/dividend_yield|3.6239|1994-05-25/dividend_yield|3.7193|1994-04-08/percent_of_shares_outstanding|0.0229|1994-05-06/percent_of_shares_outstanding|0.0197|1994-04-29/price|7.25|1994-05-26/price|7.25|1994-04-29/total_return_price|2.8888|1994-05-26/total_return_price|2.8888|1994-04-12/enterprise_value|96.02|1994-04-26/enterprise_value|96.708|1994-05-11/enterprise_value|97.396|1994-05-25/enterprise_value|95.332
russ2000_0429|CBU|199406|39.1|33.9||9.7|5.8|754|78.3|675.7|675.7|63.8|46.5||2.3521|9.0963|8.3832|0.1112|1.9773|8.5756|1.2948|0.6906|0.6348|3.661|-4.4957|0.0777|11.244|0.235|0.0675|11||3.2|4.3|2.7|9.9|7.625|3.0673|98.084|7.375|1994-07-08/ev_revenues|2.0427|1994-07-22/ev_revenues|2.1078|1994-08-08/ev_revenues|2.1728|1994-08-22/ev_revenues|2.1891|1994-07-08/ev_free_cash_flow|15.7844|1994-07-22/ev_free_cash_flow|16.2873|1994-08-08/ev_free_cash_flow|16.7902|1994-08-22/ev_free_cash_flow|16.9159|1994-07-08/ps_ratio|1.9215|1994-07-22/ps_ratio|1.9878|1994-08-08/ps_ratio|2.054|1994-08-22/ps_ratio|2.0706|1994-07-08/pe_ratio|8.2857|1994-07-22/pe_ratio|8.5714|1994-08-08/pe_ratio|8.8571|1994-08-22/pe_ratio|8.9286|1994-07-08/price_to_book_value|1.2573|1994-07-22/price_to_book_value|1.3006|1994-08-08/price_to_book_value|1.344|1994-08-22/price_to_book_value|1.3548|1994-07-08/peg_ratio|1.1255|1994-07-22/peg_ratio|1.1643|1994-08-08/peg_ratio|1.2031|1994-08-22/peg_ratio|1.2128|1994-07-08/dividend_yield|3.7241|1994-07-22/dividend_yield|3.6|1994-08-08/dividend_yield|3.4839|1994-08-22/dividend_yield|3.456|1994-07-08/percent_of_shares_outstanding|0.0087|1994-08-08/percent_of_shares_outstanding|0.0183|1994-07-29/price|7.375|1994-08-30/price|7.75|1994-07-29/total_return_price|2.9667|1994-08-30/total_return_price|3.1175|1994-07-08/enterprise_value|86.814|1994-07-22/enterprise_value|89.58|1994-08-08/enterprise_value|92.346|1994-08-22/enterprise_value|93.0375
russ2000_0429|CBU|199409|40.2|34.6||10|5.7|787|99.1|687.9|687.9|65|48.3||2.1728|11.473|16.7902|0.1374|2.054|8.8571|1.344|1.2031|1.0092|3.5806|-9.7876|0.0162|11.276|0.24|0.075|11.7||3.3|4.5|2.7|10.4|7.75|3.148|92.346|7.688|1994-10-04/ev_revenues|2.6902|1994-10-18/ev_revenues|2.6982|1994-11-04/ev_revenues|2.6264|1994-11-22/ev_revenues|2.6185|1994-10-04/ev_free_cash_flow|10.9369|1994-10-18/ev_free_cash_flow|10.9694|1994-11-04/ev_free_cash_flow|10.6776|1994-11-22/ev_free_cash_flow|10.6454|1994-10-04/ps_ratio|2.0029|1994-10-18/ps_ratio|2.011|1994-11-04/ps_ratio|1.9383|1994-11-22/ps_ratio|1.9303|1994-10-04/pe_ratio|8.6592|1994-10-18/pe_ratio|8.6942|1994-11-04/pe_ratio|8.3799|1994-11-22/pe_ratio|8.3453|1994-10-04/price_to_book_value|1.3235|1994-10-18/price_to_book_value|1.3288|1994-11-04/price_to_book_value|1.2808|1994-11-22/price_to_book_value|1.2755|1994-10-04/peg_ratio|1.4634|1994-10-18/peg_ratio|1.4693|1994-11-04/peg_ratio|1.4162|1994-11-22/peg_ratio|1.4103|1994-10-04/dividend_yield|3.5806|1994-10-18/dividend_yield|3.5662|1994-11-04/dividend_yield|3.7|1994-11-22/dividend_yield|3.7154|1994-10-07/percent_of_shares_outstanding|0.0137|1994-11-08/percent_of_shares_outstanding|0.0274|1994-10-31/price|7.688|1994-11-30/price|7.5|1994-10-31/total_return_price|3.1228|1994-11-30/total_return_price|3.0465|1994-10-04/enterprise_value|117.025|1994-10-18/enterprise_value|117.3724|1994-11-04/enterprise_value|114.25|1994-11-22/enterprise_value|113.9059
russ2000_0429|CBU|199412|37.2|30.5||10.6|6.1|849.2|169.6|679.6|679.6|66.3|49.9||2.3794|14.5383|9.6734|0.162|1.6881|7.2983|1.1155|1.2334|1.5928|4.3631|-25.1421|0.0569|11.2579|0.2075|0.075|11.4||3.3|3.8|2.3|9.8|6.563|2.6942|103.5052|6.407|1995-01-03/ev_revenues|3.3241|1995-01-17/ev_revenues|3.2927|1995-02-02/ev_revenues|3.3399|1995-02-16/ev_revenues|3.3399|1995-01-03/ev_free_cash_flow|13.0609|1995-01-17/ev_free_cash_flow|12.9375|1995-02-02/ev_free_cash_flow|13.1231|1995-02-16/ev_free_cash_flow|13.1231|1995-01-03/ps_ratio|1.6473|1995-01-17/ps_ratio|1.6156|1995-02-02/ps_ratio|1.6633|1995-02-16/ps_ratio|1.6633|1995-01-03/pe_ratio|7.2423|1995-01-17/pe_ratio|7.1031|1995-02-02/pe_ratio|7.3125|1995-02-16/pe_ratio|7.3125|1995-01-03/price_to_book_value|1.0933|1995-01-17/price_to_book_value|1.0723|1995-02-02/price_to_book_value|1.1039|1995-02-16/price_to_book_value|1.1039|1995-01-03/peg_ratio|1.6609|1995-01-17/peg_ratio|1.629|1995-02-02/peg_ratio|1.677|1995-02-16/peg_ratio|1.677|1995-01-03/dividend_yield|4.3846|1995-01-17/dividend_yield|4.4706|1995-02-02/dividend_yield|4.3425|1995-02-16/dividend_yield|4.3425|1995-01-06/percent_of_shares_outstanding|0.0309|1995-02-08/percent_of_shares_outstanding|0.0035|1995-01-30/price|6.407|1995-02-27/price|6.563|1995-01-30/total_return_price|2.6302|1995-02-27/total_return_price|2.6942|1995-01-03/enterprise_value|147.588|1995-01-17/enterprise_value|146.194|1995-02-02/enterprise_value|148.2906|1995-02-16/enterprise_value|148.2906
russ2000_0429|CBU|199503|58.7|50.7||10.7|6|891.3|169|722.4|722.4|69|51.8||3.3869|13.3892|13.308|0.1464|1.7107|7.5209|1.1354|1.7248|1.6754|4.3333|-26.8681|0.0098|11.26|0.245|0.075|11.8||3.7|4.6|2.8|10.4|6.782|2.8154|150.38|6.313|1995-04-13/ev_revenues|3.0247|1995-04-27/ev_revenues|2.9489|1995-05-11/ev_revenues|2.9639|1995-05-25/ev_revenues|2.9489|1995-04-13/ev_free_cash_flow|12.8551|1995-04-27/ev_free_cash_flow|12.5327|1995-05-11/ev_free_cash_flow|12.5968|1995-05-25/ev_free_cash_flow|12.5327|1995-04-13/ps_ratio|1.6251|1995-04-27/ps_ratio|1.5486|1995-05-11/ps_ratio|1.5638|1995-05-25/ps_ratio|1.5486|1995-04-13/pe_ratio|7.1429|1995-04-27/pe_ratio|6.8065|1995-05-11/pe_ratio|6.8733|1995-05-25/pe_ratio|6.8065|1995-04-13/price_to_book_value|1.0715|1995-04-27/price_to_book_value|1.0211|1995-05-11/price_to_book_value|1.0311|1995-05-25/price_to_book_value|1.0211|1995-04-13/peg_ratio|0.9101|1995-04-27/peg_ratio|0.8672|1995-05-11/peg_ratio|0.8757|1995-05-25/peg_ratio|0.8672|1995-04-13/dividend_yield|4.4151|1995-04-27/dividend_yield|4.6333|1995-05-11/dividend_yield|4.5882|1995-05-25/dividend_yield|4.6333|1995-04-06/percent_of_shares_outstanding|0.0051|1995-05-08/percent_of_shares_outstanding|0.0682|1995-04-27/price|6.313|1995-05-31/price|6.25|1995-04-27/total_return_price|2.6207|1995-05-31/total_return_price|2.5946|1995-04-13/enterprise_value|138.835|1995-04-27/enterprise_value|135.3531|1995-05-11/enterprise_value|136.045|1995-05-25/enterprise_value|135.3531
russ2000_0429|CBU|199506|41.2|33.6||11.3|5.7|906.4|197.4|709.1|709.1|87|53.5||2.9489|21.5604|12.5327|0.2237|1.5486|6.5369|1.0211|0.8672|1.6208|4.7521|-45.086|0.0063|11.208|0.23|0.075|12||3.6|4.2|2.6|10.6|6.375|2.6776|135.3531|7.375|1995-07-06/ev_revenues|4.8786|1995-07-20/ev_revenues|4.8979|1995-08-03/ev_revenues|5.2097|1995-08-17/ev_revenues|5.2487|1995-08-31/ev_revenues|5.5215|1995-07-06/ev_free_cash_flow|14.3003|1995-07-20/ev_free_cash_flow|14.357|1995-08-03/ev_free_cash_flow|15.271|1995-08-17/ev_free_cash_flow|15.3852|1995-08-31/ev_free_cash_flow|16.185|1995-07-06/ps_ratio|1.6043|1995-07-20/ps_ratio|1.6192|1995-08-03/ps_ratio|1.8591|1995-08-17/ps_ratio|1.8891|1995-08-31/ps_ratio|2.099|1995-07-11/pe_ratio|7.3854|1995-07-25/pe_ratio|7.2499|1995-08-08/pe_ratio|8.6049|1995-08-22/pe_ratio|8.1984|1995-07-06/price_to_book_value|1.1242|1995-07-20/price_to_book_value|1.1346|1995-08-03/price_to_book_value|1.3027|1995-08-17/price_to_book_value|1.3237|1995-08-31/price_to_book_value|1.4708|1995-07-06/peg_ratio|1.3355|1995-07-20/peg_ratio|1.3479|1995-08-03/peg_ratio|1.5476|1995-08-17/peg_ratio|1.5725|1995-08-31/peg_ratio|1.7473|1995-07-06/dividend_yield|4.4856|1995-07-20/dividend_yield|4.4444|1995-08-03/dividend_yield|3.871|1995-08-17/dividend_yield|3.8095|1995-08-31/dividend_yield|3.4286|1995-07-07/percent_of_shares_outstanding|0.0821|1995-08-08/percent_of_shares_outstanding|0.2554|1995-07-31/price|7.375|1995-08-31/price|8.75|1995-07-31/total_return_price|3.0977|1995-08-31/total_return_price|3.6752|1995-07-06/enterprise_value|228.8053|1995-07-20/enterprise_value|229.712|1995-08-03/enterprise_value|244.336|1995-08-17/enterprise_value|246.164|1995-08-31/enterprise_value|258.96
russ2000_0429|CBU|199509|104.2|94.3||17.1|37.7|1085.4|12.8|1072.7|1072.7|92.5|55.2||5.4632|3.6734|16.0141|0.0331|2.0541|8.6721|1.4394|1.7099|0.0059|3.5034|-12.8311|0.1932|14.756|0.195|0.075|14.5||4.6|5|3|12.7|8.438|3.5737|256.2253|7.875|1995-10-12/ev_revenues|0.6983|1995-10-26/ev_revenues|0.643|1995-11-09/ev_revenues|0.606|1995-11-24/ev_revenues|0.7722|1995-10-12/ev_free_cash_flow|5.1799|1995-10-26/ev_free_cash_flow|4.7697|1995-11-09/ev_free_cash_flow|4.4955|1995-11-24/ev_free_cash_flow|5.7282|1995-10-12/ps_ratio|1.9815|1995-10-26/ps_ratio|1.9359|1995-11-09/ps_ratio|1.9054|1995-11-24/ps_ratio|2.0424|1995-10-03/pe_ratio|9.4017|1995-10-17/pe_ratio|9.4017|1995-10-31/pe_ratio|8.9744|1995-11-14/pe_ratio|9.135|1995-11-28/pe_ratio|9.4735|1995-10-12/price_to_book_value|1.2909|1995-10-26/price_to_book_value|1.2612|1995-11-09/price_to_book_value|1.2413|1995-11-24/price_to_book_value|1.3306|1995-10-12/peg_ratio||1995-10-26/peg_ratio||1995-11-09/peg_ratio||1995-11-24/peg_ratio||1995-10-12/dividend_yield|3.6923|1995-10-26/dividend_yield|3.7793|1995-11-09/dividend_yield|3.8398|1995-11-24/dividend_yield|3.5821|1995-10-06/percent_of_shares_outstanding|0.1326|1995-11-08/percent_of_shares_outstanding|0.1392|1995-10-31/price|7.875|1995-11-30/price|8.375|1995-10-31/total_return_price|3.3353|1995-11-30/total_return_price|3.547|1995-10-12/enterprise_value|34.705|1995-10-26/enterprise_value|31.9568|1995-11-09/enterprise_value|30.1198|1995-11-24/enterprise_value|38.379
russ2000_0429|CBU|199512|72.1|62.9||16.9|34|1051.9|35.1|1017|1017|95.6|57.1||0.6613|7.3878|4.9057|0.0738|1.951|9.1168|1.271||0.2557|3.8438|-9.1488|0.1528|16.6509|0.1975|0.0825|15.4||4.9|5.1|3.1|13.4|8|3.4224|32.868|8.063|1996-01-05/ev_revenues|1.6337|1996-01-19/ev_revenues|1.5309|1996-02-02/ev_revenues|1.5994|1996-02-16/ev_revenues|1.6164|1996-01-05/ev_free_cash_flow|32.4916|1996-01-19/ev_free_cash_flow|30.4472|1996-02-02/ev_free_cash_flow|31.8101|1996-02-16/ev_free_cash_flow|32.1481|1996-01-05/ps_ratio|2.0537|1996-01-19/ps_ratio|1.9596|1996-02-02/ps_ratio|2.0223|1996-02-16/ps_ratio|2.0379|1996-01-09/pe_ratio|9.1504|1996-01-23/pe_ratio|9.0063|1996-02-06/pe_ratio|9.0778|1996-02-20/pe_ratio|9.2219|1996-01-05/price_to_book_value|1.2607|1996-01-19/price_to_book_value|1.203|1996-02-02/price_to_book_value|1.2415|1996-02-16/price_to_book_value|1.251|1996-01-05/peg_ratio||1996-01-19/peg_ratio||1996-02-02/peg_ratio||1996-02-16/peg_ratio||1996-01-05/dividend_yield|3.7555|1996-01-19/dividend_yield|3.9357|1996-02-02/dividend_yield|3.8137|1996-02-16/dividend_yield|3.7846|1996-01-08/percent_of_shares_outstanding|0.1288|1996-02-08/percent_of_shares_outstanding|0.1639|1996-01-31/price|8.063|1996-02-29/price|7.875|1996-01-31/total_return_price|3.4494|1996-02-29/total_return_price|3.369|1996-01-05/enterprise_value|87.7274|1996-01-19/enterprise_value|82.2074|1996-02-02/enterprise_value|85.8874|1996-02-16/enterprise_value|86.8
russ2000_0429|CBU|199603|78.9|69||16.9|33.3|1106.6|21.6|1085.1|1059.5|97|33||1.5149|7.2186|30.1304|0.0705|1.9438|8.9337|1.1941||0.3507|4.0645|-4.0877|0.0978|14.848|0.205|0.0825|15.2||4.7|5.3|3.1|13.2|7.75|3.3509|81.3521|7.875|1996-04-12/ev_revenues|1.5725|1996-04-26/ev_revenues|1.5725|1996-05-10/ev_revenues|1.4918|1996-05-24/ev_revenues|1.5402|1996-04-12/ev_free_cash_flow|16.6273|1996-04-26/ev_free_cash_flow|16.6273|1996-05-10/ev_free_cash_flow|15.7741|1996-05-24/ev_free_cash_flow|16.2865|1996-04-12/ps_ratio|2.0286|1996-04-26/ps_ratio|2.0286|1996-05-10/ps_ratio|1.9498|1996-05-24/ps_ratio|1.9971|1996-04-02/pe_ratio|9.7438|1996-04-16/pe_ratio|9.6677|1996-04-30/pe_ratio|9.5166|1996-05-14/pe_ratio|9.5927|1996-05-28/pe_ratio|9.5927|1996-04-12/price_to_book_value|1.2236|1996-04-26/price_to_book_value|1.2236|1996-05-10/price_to_book_value|1.1761|1996-05-24/price_to_book_value|1.2046|1996-04-12/peg_ratio||1996-04-26/peg_ratio||1996-05-10/peg_ratio||1996-05-24/peg_ratio||1996-04-12/dividend_yield|3.9067|1996-04-26/dividend_yield|3.9067|1996-05-10/dividend_yield|4.0645|1996-05-24/dividend_yield|3.9683|1996-04-08/percent_of_shares_outstanding|0.1785|1996-05-08/percent_of_shares_outstanding|0.0849|1996-04-30/price|7.875|1996-05-31/price|8.125|1996-04-30/total_return_price|3.4049|1996-05-31/total_return_price|3.513|1996-04-12/enterprise_value|89.7874|1996-04-26/enterprise_value|89.7874|1996-05-10/enterprise_value|85.18|1996-05-24/enterprise_value|87.9474
russ2000_0429|CBU|199606|59.7|49.4||16.6|32.6|1179.9|157.5|1022.5|1022.5|98.8|61.1||1.5562|17.2472|16.4556|0.1707|2.0127|9.2906|1.214||1.4172|4.0312|-0.416|0.0793|14.856|0.23|0.0825|15.6||4.7|5.9|3.5|13.6|7.782|3.3998|88.86|7.688|1996-07-05/ev_revenues|3.624|1996-07-19/ev_revenues|3.6163|1996-08-02/ev_revenues|3.5852|1996-08-16/ev_revenues|3.7718|1996-08-30/ev_revenues|3.834|1996-07-05/ev_free_cash_flow|24.4418|1996-07-19/ev_free_cash_flow|24.3897|1996-08-02/ev_free_cash_flow|24.18|1996-08-16/ev_free_cash_flow|25.4386|1996-08-30/ev_free_cash_flow|25.8582|1996-07-05/ps_ratio|1.9743|1996-07-19/ps_ratio|1.9665|1996-08-02/ps_ratio|1.935|1996-08-16/ps_ratio|2.1238|1996-08-30/ps_ratio|2.1867|1996-07-09/pe_ratio|9.4042|1996-07-24/pe_ratio|9.2906|1996-08-07/pe_ratio|9.7438|1996-08-21/pe_ratio|10.1208|1996-07-05/price_to_book_value|1.1991|1996-07-19/price_to_book_value|1.1944|1996-08-02/price_to_book_value|1.1753|1996-08-16/price_to_book_value|1.29|1996-08-30/price_to_book_value|1.3282|1996-07-05/peg_ratio||1996-07-19/peg_ratio||1996-08-02/peg_ratio||1996-08-16/peg_ratio||1996-08-30/peg_ratio||1996-07-05/dividend_yield|4.1114|1996-07-19/dividend_yield|4.1277|1996-08-02/dividend_yield|4.1948|1996-08-16/dividend_yield|3.822|1996-08-30/dividend_yield|3.712|1996-07-08/percent_of_shares_outstanding|0.0847|1996-08-08/percent_of_shares_outstanding|0.0786|1996-07-31/price|7.688|1996-08-30/price|8.688|1996-07-31/total_return_price|3.3587|1996-08-30/total_return_price|3.7956|1996-07-05/enterprise_value|219.9758|1996-07-19/enterprise_value|219.5076|1996-08-02/enterprise_value|217.6196|1996-08-16/enterprise_value|228.9476|1996-08-30/enterprise_value|232.7236
russ2000_0429|CBU|199609|64.8|52.6||16.7|31.9|1231.5|193.4|1038.2|1038.2|101.4|33.2||3.8029|16.2584|25.6484|0.1641|2.1552|10.4991|1.3091||1.322|3.9414|9.9137|0.0015|14.896|0.25|0.09|16.6||5|6.4|3.8|14.2|8.563|3.7801|230.8356|9.157|1996-10-11/ev_revenues|3.5544|1996-10-25/ev_revenues|3.6877|1996-11-08/ev_revenues|3.658|1996-11-22/ev_revenues|3.7693|1996-10-11/ev_free_cash_flow|18.7575|1996-10-25/ev_free_cash_flow|19.4611|1996-11-08/ev_free_cash_flow|19.3046|1996-11-22/ev_free_cash_flow|19.8919|1996-10-11/ps_ratio|2.1489|1996-10-25/ps_ratio|2.2859|1996-11-08/ps_ratio|2.2555|1996-11-22/ps_ratio|2.3698|1996-10-02/pe_ratio|9.7382|1996-10-16/pe_ratio|10.0215|1996-10-30/pe_ratio|10.3399|1996-11-13/pe_ratio|10.6232|1996-11-27/pe_ratio|11.1898|1996-10-11/price_to_book_value|1.295|1996-10-25/price_to_book_value|1.3776|1996-11-08/price_to_book_value|1.3592|1996-11-22/price_to_book_value|1.4281|1996-10-11/peg_ratio|17.5261|1996-10-25/peg_ratio|18.6438|1996-11-08/peg_ratio|18.3952|1996-11-22/peg_ratio|19.3279|1996-10-11/dividend_yield|3.8296|1996-10-25/dividend_yield|3.6|1996-11-08/dividend_yield|3.6486|1996-11-22/dividend_yield|3.4726|1996-10-08/percent_of_shares_outstanding|0.0329|1996-11-08/percent_of_shares_outstanding|0.0213|1996-10-31/price|9.157|1996-11-27/price|9.875|1996-10-31/total_return_price|4.0423|1996-11-27/total_return_price|4.3593|1996-10-11/enterprise_value|223.2137|1996-10-25/enterprise_value|231.5875|1996-11-08/enterprise_value|229.725|1996-11-22/enterprise_value|236.7131
russ2000_0429|CBU|199612|63.3|52.5||16.8|31.2|1234.5|157.3|1077.3|1027.3|104.9|65.7||3.7323|18.8346|19.6965|0.1962|2.3318|11.1195|1.4052|19.0176|1.5082|3.6077|-19.2405|0.0006|14.948|0.235|0.09|16.8||4.9|6.1|3.6|14.3|9.813|4.3734|234.3887|10.313|1997-01-03/ev_revenues|4.1217|1997-01-17/ev_revenues|4.2819|1997-01-31/ev_revenues|4.2237|1997-02-14/ev_revenues|4.3545|1997-02-28/ev_revenues|4.3545|1997-01-03/ev_free_cash_flow|17.4087|1997-01-17/ev_free_cash_flow|18.0852|1997-01-31/ev_free_cash_flow|17.8394|1997-02-14/ev_free_cash_flow|18.3921|1997-02-28/ev_free_cash_flow|18.3921|1997-01-03/ps_ratio|2.2899|1997-01-17/ps_ratio|2.4494|1997-01-31/ps_ratio|2.3914|1997-02-14/ps_ratio|2.5217|1997-02-28/ps_ratio|2.5217|1997-01-09/pe_ratio|10.6663|1997-01-23/pe_ratio|11.2098|1997-02-06/pe_ratio|11.413|1997-02-20/pe_ratio|12.5|1997-01-03/price_to_book_value|1.4072|1997-01-17/price_to_book_value|1.5052|1997-01-31/price_to_book_value|1.4696|1997-02-14/price_to_book_value|1.5497|1997-02-28/price_to_book_value|1.5497|1997-01-03/peg_ratio|1.7736|1997-01-17/peg_ratio|1.8972|1997-01-31/peg_ratio|1.8523|1997-02-14/peg_ratio|1.9532|1997-02-28/peg_ratio|1.9532|1997-01-03/dividend_yield|3.4937|1997-01-17/dividend_yield|3.2661|1997-01-31/dividend_yield|3.3453|1997-02-14/dividend_yield|3.1724|1997-02-28/dividend_yield|3.1724|1997-01-08/percent_of_shares_outstanding|0.0042|1997-02-07/percent_of_shares_outstanding|0.0737|1997-01-31/price|10.313|1997-02-28/price|10.875|1997-01-31/total_return_price|4.5962|1997-02-28/total_return_price|4.8467|1997-01-03/enterprise_value|264.6115|1997-01-17/enterprise_value|274.8957|1997-01-31/enterprise_value|271.1587|1997-02-14/enterprise_value|279.5595|1997-02-28/enterprise_value|279.5595
russ2000_0429|CBU|199703|59.8|46.5||16.6|30.6|1289.1|48.2|1211.1|1061.1|106.2|31.1||4.2644|19.1899|23.1548|0.2008|2.68|12.025|1.6636|0.8355|1.4124|3|-9.0449|0.0237|15.24|0.235|0.09|16.7||5.3|5.8|3.7|14.4|11.75|5.2791|280.173|10.5|1997-04-14/ev_revenues|3.8639|1997-04-28/ev_revenues|4.1214|1997-05-12/ev_revenues|4.0928|1997-05-27/ev_revenues|4.2072|1997-04-14/ev_free_cash_flow|20.9802|1997-04-28/ev_free_cash_flow|22.3781|1997-05-12/ev_free_cash_flow|22.2228|1997-05-27/ev_free_cash_flow|22.8441|1997-04-14/ps_ratio|2.2808|1997-04-28/ps_ratio|2.5374|1997-05-12/ps_ratio|2.5089|1997-05-27/ps_ratio|2.6229|1997-04-03/pe_ratio|12.3684|1997-04-17/pe_ratio|11.4474|1997-05-02/pe_ratio|11.0526|1997-05-16/pe_ratio|11.8421|1997-05-30/pe_ratio|12.5|1997-04-14/price_to_book_value|1.4158|1997-04-28/price_to_book_value|1.5751|1997-05-12/price_to_book_value|1.5574|1997-05-27/price_to_book_value|1.6282|1997-04-14/peg_ratio|0.7111|1997-04-28/peg_ratio|0.7911|1997-05-12/peg_ratio|0.7822|1997-05-27/peg_ratio|0.8177|1997-04-14/dividend_yield|3.525|1997-04-28/dividend_yield|3.1685|1997-05-12/dividend_yield|3.2045|1997-05-27/dividend_yield|3.0652|1997-04-08/percent_of_shares_outstanding|0.0014|1997-05-08/percent_of_shares_outstanding|0.0011|1997-04-30/price|10.5|1997-05-30/price|11.875|1997-04-30/total_return_price|4.7175|1997-05-30/total_return_price|5.3353|1997-04-14/enterprise_value|253.86|1997-04-28/enterprise_value|270.7755|1997-05-12/enterprise_value|268.896|1997-05-27/enterprise_value|276.414
russ2000_0429|CBU|199706|79.8|67||18.7|43.5|1375.8|38.5|1307.5|1232.5|110.7|70.1||4.4075|14.9251|23.9314|0.1486|2.8225|14.8032|1.7521|0.8799|0.6775|2.9091|0.4443|0.0007|15.31|0.24|0.09|17.1||5.2|5.9|3.7|14.6|14.125|6.3925|289.5705|13.563|1997-07-08/ev_revenues|3.3012|1997-07-23/ev_revenues|3.259|1997-08-06/ev_revenues|3.3151|1997-08-20/ev_revenues|3.2871|1997-07-08/ev_free_cash_flow|14.13|1997-07-23/ev_free_cash_flow|13.9496|1997-08-06/ev_free_cash_flow|14.1896|1997-08-20/ev_free_cash_flow|14.0696|1997-07-08/ps_ratio|3.1878|1997-07-23/ps_ratio|3.1455|1997-08-06/ps_ratio|3.2017|1997-08-20/ps_ratio|3.1736|1997-07-11/pe_ratio|14.4531|1997-07-25/pe_ratio|14.5833|1997-08-08/pe_ratio|14.974|1997-08-22/pe_ratio|14.5833|1997-07-08/price_to_book_value|1.9317|1997-07-23/price_to_book_value|1.9061|1997-08-06/price_to_book_value|1.9402|1997-08-20/price_to_book_value|1.9231|1997-07-08/peg_ratio|0.923|1997-07-23/peg_ratio|0.9108|1997-08-06/peg_ratio|0.927|1997-08-20/peg_ratio|0.9189|1997-07-08/dividend_yield|2.5374|1997-07-23/dividend_yield|2.5714|1997-08-06/dividend_yield|2.5263|1997-08-20/dividend_yield|2.5487|1997-07-08/percent_of_shares_outstanding|0.024|1997-08-08/percent_of_shares_outstanding|0.0106|1997-07-31/price|13.563|1997-08-29/price|14.032|1997-07-31/total_return_price|6.1382|1997-08-29/total_return_price|6.3504|1997-07-08/enterprise_value|221.8415|1997-07-23/enterprise_value|219.008|1997-08-06/enterprise_value|222.776|1997-08-20/enterprise_value|220.892
russ2000_0429|CBU|199709|89|75.1||22.3|60.5|1479.8|15.1|1434.9|1384.9|114.5|72.9||3.231|12.7514|13.8296|0.1216|3.1174|14.974|1.8891|0.9026|0.4367|2.6667|12.8659|0.002|15.394|0.275|0.1|20.2||6.1|6.7|4.2|16.8|14.5|6.609|217.124|14.625|1997-10-01/ev_revenues|2.8442|1997-10-15/ev_revenues|3.1108|1997-10-29/ev_revenues|2.7642|1997-11-12/ev_revenues|2.7777|1997-11-26/ev_revenues|2.7376|1997-10-01/ev_free_cash_flow|17.8204|1997-10-15/ev_free_cash_flow|19.4905|1997-10-29/ev_free_cash_flow|17.3193|1997-11-12/ev_free_cash_flow|17.4035|1997-11-26/ev_free_cash_flow|17.1523|1997-10-01/ps_ratio|3.2252|1997-10-15/ps_ratio|3.494|1997-10-29/ps_ratio|3.1446|1997-11-12/ps_ratio|3.1581|1997-11-26/ps_ratio|3.1177|1997-10-03/pe_ratio|15.2284|1997-10-17/pe_ratio|15.3553|1997-10-31/pe_ratio|14.8477|1997-11-14/pe_ratio|15.1015|1997-10-01/price_to_book_value|1.9779|1997-10-15/price_to_book_value|2.1427|1997-10-29/price_to_book_value|1.9285|1997-11-12/price_to_book_value|1.9368|1997-11-26/price_to_book_value|1.912|1997-10-01/peg_ratio|1.3111|1997-10-15/peg_ratio|1.4204|1997-10-29/peg_ratio|1.2784|1997-11-12/peg_ratio|1.2839|1997-11-26/peg_ratio|1.2674|1997-10-01/dividend_yield|2.4667|1997-10-15/dividend_yield|2.2769|1997-10-29/dividend_yield|2.5299|1997-11-12/dividend_yield|2.5191|1997-11-26/dividend_yield|2.5517|1997-10-08/percent_of_shares_outstanding|0.0029|1997-11-07/percent_of_shares_outstanding|0.0052|1997-10-31/price|14.625|1997-11-26/price|14.5|1997-10-31/total_return_price|6.666|1997-11-26/total_return_price|6.609|1997-10-01/enterprise_value|201.37|1997-10-15/enterprise_value|220.2425|1997-10-29/enterprise_value|195.7082|1997-11-12/enterprise_value|196.6594|1997-11-26/enterprise_value|193.821
russ2000_0429|CBU|199712|95.5|82.1||23.6|58.7|1515.7|170|1345.7|1345.7|118|75.3||2.8176|17.0051|17.6533|0.1624|3.1983|15.9898|1.9614|1.3002|0.9305|2.5546|-5.5956|0.0134|15.8162|0.26|0.1|20.6||6.3|6|4|17.1|15.657|7.1798|199.4828|15.532|1998-01-07/ev_revenues|3.5749|1998-01-21/ev_revenues|3.6258|1998-02-04/ev_revenues|3.772|1998-02-18/ev_revenues|3.8674|1998-01-07/ev_free_cash_flow|18.0196|1998-01-21/ev_free_cash_flow|18.2759|1998-02-04/ev_free_cash_flow|19.0131|1998-02-18/ev_free_cash_flow|19.494|1998-01-07/ps_ratio|3.2598|1998-01-21/ps_ratio|3.3115|1998-02-04/ps_ratio|3.4604|1998-02-18/ps_ratio|3.5574|1998-01-12/pe_ratio|15.1921|1998-01-26/pe_ratio|15.6564|1998-02-09/pe_ratio|17.2347|1998-02-23/pe_ratio|16.9871|1998-01-07/price_to_book_value|2.0253|1998-01-21/price_to_book_value|2.0575|1998-02-04/price_to_book_value|2.15|1998-02-18/price_to_book_value|2.2103|1998-01-07/peg_ratio|1.5941|1998-01-21/peg_ratio|1.6194|1998-02-04/peg_ratio|1.6921|1998-02-18/peg_ratio|1.7396|1998-01-07/dividend_yield|2.4127|1998-01-21/dividend_yield|2.375|1998-02-04/dividend_yield|2.2729|1998-02-18/dividend_yield|2.2108|1998-01-08/percent_of_shares_outstanding|0|1998-02-06/percent_of_shares_outstanding|0.421|1998-01-30/price|15.532|1998-02-27/price|17.157|1998-01-30/total_return_price|7.1225|1998-02-27/total_return_price|7.8677|1998-01-07/enterprise_value|266.6905|1998-01-21/enterprise_value|270.484|1998-02-04/enterprise_value|281.3941|1998-02-18/enterprise_value|288.5107
russ2000_0429|CBU|199803|79.8|66.3||24.1|57.5|1526|24.7|1501.3|1396.3|119.8|77.5||3.9882|21.3463|20.1029|0.1987|3.6737|17.2653|2.2866|1.7965|0.9265|2.1972|-4.9012|0.0011|15.486|0.24|0.1|19.9||6.4|5.8|3.7|16.2|17|7.8419|297.5231|17.782|1998-04-01/ev_revenues|4.2742|1998-04-15/ev_revenues|4.5613|1998-04-29/ev_revenues|4.4696|1998-05-13/ev_revenues|4.3598|1998-05-27/ev_revenues|4.2314|1998-04-01/ev_free_cash_flow|16.0643|1998-04-15/ev_free_cash_flow|17.1434|1998-04-29/ev_free_cash_flow|16.7989|1998-05-13/ev_free_cash_flow|16.386|1998-05-27/ev_free_cash_flow|15.9034|1998-04-01/ps_ratio|3.381|1998-04-15/ps_ratio|3.6737|1998-04-29/ps_ratio|3.5803|1998-05-13/ps_ratio|3.4683|1998-05-27/ps_ratio|3.3374|1998-04-06/pe_ratio|17.9498|1998-04-20/pe_ratio|18.8118|1998-05-04/pe_ratio|17.8571|1998-05-18/pe_ratio|16.8108|1998-04-01/price_to_book_value|2.1538|1998-04-15/price_to_book_value|2.3403|1998-04-20/price_to_book_value|2.4236|1998-05-04/price_to_book_value|2.3006|1998-05-18/price_to_book_value|2.1658|1998-04-01/peg_ratio|2.4434|1998-04-15/peg_ratio|2.655|1998-04-29/peg_ratio|2.5874|1998-05-13/peg_ratio|2.5065|1998-05-27/peg_ratio|2.4119|1998-04-01/dividend_yield|2.2983|1998-04-15/dividend_yield|2.1152|1998-04-29/dividend_yield|2.1704|1998-05-13/dividend_yield|2.2405|1998-05-27/dividend_yield|2.3284|1998-04-07/percent_of_shares_outstanding|0|1998-04-30/price|17.782|1998-05-29/price|16.969|1998-04-30/total_return_price|8.2026|1998-05-29/total_return_price|7.8276|1998-04-01/enterprise_value|332.5306|1998-04-15/enterprise_value|354.8682|1998-04-29/enterprise_value|347.7366|1998-05-13/enterprise_value|339.1908|1998-05-27/enterprise_value|329.2005
russ2000_0429|CBU|199806|88.2|74.8||24.3|56.3|1576.6|160.2|1416.4|1416.4|122.7|79.8||3.9994|18.9035|15.0314|0.1758|3.1009|15.5172|1.9991|2.241|1.0986|2.5702|-8.5314||15.518|0.25|0.1|20.6||6.5|6.1|3.9|15.9|15.657|7.2656|311.151|15.3125|1998-07-08/ev_revenues|3.7499|1998-07-22/ev_revenues|3.8671|1998-08-05/ev_revenues|3.5916|1998-08-19/ev_revenues|3.4861|1998-07-08/ev_free_cash_flow|14.3804|1998-07-22/ev_free_cash_flow|14.8298|1998-08-05/ev_free_cash_flow|13.7733|1998-08-19/ev_free_cash_flow|13.3689|1998-07-08/ps_ratio|3.073|1998-07-22/ps_ratio|3.1926|1998-08-05/ps_ratio|2.9115|1998-08-19/ps_ratio|2.8039|1998-07-13/pe_ratio|16.0068|1998-07-27/pe_ratio|15.4273|1998-08-10/pe_ratio|14.6646|1998-08-24/pe_ratio|13.9024|1998-07-13/price_to_book_value|2.0384|1998-07-27/price_to_book_value|1.9646|1998-08-10/price_to_book_value|1.8675|1998-08-24/price_to_book_value|1.7704|1998-07-08/peg_ratio|2.3145|1998-07-22/peg_ratio|2.4046|1998-08-05/peg_ratio|2.1929|1998-08-19/peg_ratio|2.1118|1998-07-08/dividend_yield|2.4902|1998-07-22/dividend_yield|2.3969|1998-08-05/dividend_yield|2.6283|1998-08-19/dividend_yield|2.7292|1998-07-31/price|15.3125|1998-08-31/price|12.5|1998-07-31/total_return_price|7.1057|1998-08-31/total_return_price|5.8006|1998-07-08/enterprise_value|304.8644|1998-07-22/enterprise_value|314.3919|1998-08-05/enterprise_value|291.9946|1998-08-19/enterprise_value|283.4199
russ2000_0429|CBU|199809|70|57.1||24.7|55.2|1531.8|128.8|1402.9|1402.9|127.6|82.5||3.283|16.9966|8.9516|0.1618|2.7206|14.1463|1.8015|3.035|0.8605|2.9059|-13.0128|0.0628|15.512|0.28|0.115|20.7||6.4|6.6|4.2|16.5|14.2813|6.6872|268.5468|14|1998-10-14/ev_revenues|3.1733|1998-10-28/ev_revenues|3.2714|1998-11-11/ev_revenues|3.4331|1998-11-25/ev_revenues|3.3696|1998-10-14/ev_free_cash_flow|8.6524|1998-10-28/ev_free_cash_flow|8.9201|1998-11-11/ev_free_cash_flow|9.3609|1998-11-25/ev_free_cash_flow|9.1877|1998-10-14/ps_ratio|2.6075|1998-10-28/ps_ratio|2.7087|1998-11-11/ps_ratio|2.8754|1998-11-25/ps_ratio|2.8099|1998-10-06/pe_ratio|13.4709|1998-10-20/pe_ratio|14.3811|1998-11-03/pe_ratio|13.8653|1998-11-17/pe_ratio|14.29|1998-10-06/price_to_book_value|1.6435|1998-10-20/price_to_book_value|1.7545|1998-11-03/price_to_book_value|1.6916|1998-11-17/price_to_book_value|1.7434|1998-10-14/peg_ratio|2.9088|1998-10-28/peg_ratio|3.0217|1998-11-11/peg_ratio|3.2076|1998-11-25/peg_ratio|3.1346|1998-10-14/dividend_yield|3.032|1998-10-28/dividend_yield|2.9187|1998-11-11/dividend_yield|2.7495|1998-11-25/dividend_yield|2.8136|1998-10-08/percent_of_shares_outstanding|0.2882|1998-11-06/percent_of_shares_outstanding|0.0934|1998-10-30/price|14|1998-11-30/price|14.5625|1998-10-30/total_return_price|6.5555|1998-11-30/total_return_price|6.8189|1998-10-14/enterprise_value|259.5729|1998-10-28/enterprise_value|267.6022|1998-11-11/enterprise_value|280.8269|1998-11-25/enterprise_value|275.6315
russ2000_0429|CBU|199812|91.3|78.9||24.9|54.4|1560.5|182.4|1378.1|1378.1|120.2|84.6|9.2|3.2714|16.8639|8.9201|0.1575|2.7087|14.29|1.7434|3.0217|1.0799|3.0242|-0.227|0.0276|14.832|0.255|0.115|20.2399||6.4|5.9|3.9|15.8|14.6563|6.9176|267.6022|13.8125|1999-01-06/ev_revenues|3.2062|1999-01-20/ev_revenues|3.4246|1999-02-03/ev_revenues|3.0775|1999-02-17/ev_revenues|3.0047|1999-01-06/ev_free_cash_flow|8.2894|1999-01-20/ev_free_cash_flow|8.854|1999-02-03/ev_free_cash_flow|7.9564|1999-02-17/ev_free_cash_flow|7.7683|1999-01-06/ps_ratio|2.713|1999-01-20/ps_ratio|2.9425|1999-02-03/ps_ratio|2.5777|1999-02-17/ps_ratio|2.5012|1999-01-12/pe_ratio|14.878|1999-01-26/pe_ratio|14.1463|1999-02-09/pe_ratio|13.1402|1999-02-23/pe_ratio|12.6524|1999-01-12/price_to_book_value|1.8513|1999-01-26/price_to_book_value|1.7603|1999-02-09/price_to_book_value|1.6351|1999-02-23/price_to_book_value|1.5744|1999-01-06/peg_ratio|9.4636|1999-01-20/peg_ratio|10.2642|1999-02-03/peg_ratio|8.9915|1999-02-17/peg_ratio|8.7246|1999-01-06/dividend_yield|2.9848|1999-01-20/dividend_yield|2.752|1999-02-03/dividend_yield|3.1416|1999-02-17/dividend_yield|3.2376|1999-01-08/percent_of_shares_outstanding|0.1627|1999-02-09/percent_of_shares_outstanding|0.0344|1999-01-29/price|13.8125|1999-02-26/price|13.0938|1999-01-29/total_return_price|6.5194|1999-02-26/total_return_price|6.1802|1999-01-06/enterprise_value|261.116|1999-01-20/enterprise_value|278.9|1999-02-03/enterprise_value|250.628|1999-02-17/enterprise_value|244.7
russ2000_0429|CBU|199903|69.9|56.6||24.5|53.4|1508.6|138.7|1369.9|1369.9|120.5|86.6||2.9573|15.3597|7.1557|0.1454|2.2143|12.2561|1.5181|5.8381|0.7884|3.7375|11.5203|0|14.8|0.25|0.115|20.0032||6.5|5.6|3.7|15.9|11.9063|5.6724|241.1466|12.6563|1999-04-14/ev_revenues|3.3303|1999-04-28/ev_revenues|3.1076|1999-05-12/ev_revenues|3.1299|1999-05-26/ev_revenues|2.9406|1999-04-14/ev_free_cash_flow|8.0582|1999-04-28/ev_free_cash_flow|7.5194|1999-05-12/ev_free_cash_flow|7.5732|1999-05-26/ev_free_cash_flow|7.1153|1999-04-14/ps_ratio|2.6037|1999-04-28/ps_ratio|2.3713|1999-05-12/ps_ratio|2.3945|1999-05-26/ps_ratio|2.1969|1999-04-06/pe_ratio|11.3527|1999-04-20/pe_ratio|12.9831|1999-05-04/pe_ratio|12.3188|1999-05-18/pe_ratio|12.1377|1999-04-06/price_to_book_value|1.4164|1999-04-20/price_to_book_value|1.6198|1999-05-04/price_to_book_value|1.537|1999-05-18/price_to_book_value|1.5143|1999-04-14/peg_ratio|6.8647|1999-04-28/peg_ratio|6.2518|1999-05-12/peg_ratio|6.3131|1999-05-26/peg_ratio|5.7921|1999-04-14/dividend_yield|3.1786|1999-04-28/dividend_yield|3.4902|1999-05-12/dividend_yield|3.4563|1999-05-26/dividend_yield|3.7672|1999-05-11/percent_of_shares_outstanding|0.0628|1999-04-30/price|12.6563|1999-05-28/price|11.75|1999-04-30/total_return_price|6.0297|1999-05-28/total_return_price|5.5979|1999-04-14/enterprise_value|271.5598|1999-04-28/enterprise_value|253.4027|1999-05-12/enterprise_value|255.2184|1999-05-26/enterprise_value|239.7848
russ2000_0429|CBU|199906|85.2|71.5||24.3|52.3|1627.9|256.1|1371.8|1371.8|113.3|89||2.9684|19.727|7.1826|0.179|2.226|11.6848|1.4578|5.8687|1.7635|3.8433|1.4297|0.3381|14.6431|0.275|0.115|20.4||6.5|5.7|4|16.5|12.625|6.0738|242.0545|13|1999-07-07/ev_revenues|3.8206|1999-07-21/ev_revenues|3.9992|1999-08-04/ev_revenues|3.8764|1999-08-18/ev_revenues|3.7815|1999-07-07/ev_free_cash_flow|10.0576|1999-07-21/ev_free_cash_flow|10.5277|1999-08-04/ev_free_cash_flow|10.2045|1999-08-18/ev_free_cash_flow|9.9547|1999-07-07/ps_ratio|2.3084|1999-07-21/ps_ratio|2.4921|1999-08-04/ps_ratio|2.3658|1999-08-18/ps_ratio|2.2682|1999-07-13/pe_ratio|13.1486|1999-07-27/pe_ratio|12.2642|1999-08-10/pe_ratio|11.7925|1999-08-24/pe_ratio|11.7335|1999-07-13/price_to_book_value|1.7869|1999-07-27/price_to_book_value|1.6667|1999-08-10/price_to_book_value|1.6026|1999-08-24/price_to_book_value|1.5946|1999-07-07/peg_ratio|3.4708|1999-07-21/peg_ratio|3.7471|1999-08-04/peg_ratio|3.5571|1999-08-18/peg_ratio|3.4103|1999-07-07/dividend_yield|3.6617|1999-07-21/dividend_yield|3.3917|1999-08-04/dividend_yield|3.5728|1999-08-18/dividend_yield|3.7266|1999-07-12/percent_of_shares_outstanding|0.3971|1999-08-10/percent_of_shares_outstanding|0.0893|1999-07-30/price|13|1999-08-31/price|12.3125|1999-07-30/total_return_price|6.2542|1999-08-31/total_return_price|5.9234|1999-07-07/enterprise_value|310.7791|1999-07-21/enterprise_value|325.3048|1999-08-04/enterprise_value|315.3184|1999-08-18/enterprise_value|307.6016
russ2000_0429|CBU|199909|79.1|65.1||25.3|51.2|1632.8|210.1|1422.6|1372|111.6|92.1|13.4|3.882|23.0415|10.2192|0.2143|2.3715|11.8219|1.6066|3.5657|1.9713|3.6416|0.8556|0.0893|14.606|0.34|0.125|21.6221||6.7|7.2|4.9|17.6|13.6875|6.65|315.7723|13.375|1999-10-13/ev_revenues|4.5509|1999-10-27/ev_revenues|4.5618|1999-11-10/ev_revenues|4.5347|1999-11-24/ev_revenues|4.5455|1999-10-13/ev_free_cash_flow|11.3794|1999-10-27/ev_free_cash_flow|11.4065|1999-11-10/ev_free_cash_flow|11.3387|1999-11-24/ev_free_cash_flow|11.3659|1999-10-13/ps_ratio|2.3765|1999-10-27/ps_ratio|2.3877|1999-11-10/ps_ratio|2.3597|1999-11-24/ps_ratio|2.3709|1999-10-05/pe_ratio|11.942|1999-10-19/pe_ratio|11.6908|1999-11-02/pe_ratio|11.7746|1999-11-16/pe_ratio|11.8025|1999-11-30/pe_ratio|11.7746|1999-10-05/price_to_book_value|1.7117|1999-10-19/price_to_book_value|1.6757|1999-11-02/price_to_book_value|1.6877|1999-11-16/price_to_book_value|1.6917|1999-11-30/price_to_book_value|1.6877|1999-10-13/peg_ratio|1.3571|1999-10-27/peg_ratio|1.3635|1999-11-10/peg_ratio|1.3475|1999-11-24/peg_ratio|1.3539|1999-10-13/dividend_yield|3.5388|1999-10-27/dividend_yield|3.5222|1999-11-10/dividend_yield|3.564|1999-11-24/dividend_yield|3.5472|1999-10-12/percent_of_shares_outstanding|0.25|1999-11-10/percent_of_shares_outstanding|0.1568|1999-10-29/price|13.375|1999-11-30/price|13.1875|1999-10-29/total_return_price|6.4981|1999-11-30/total_return_price|6.4071|1999-10-13/enterprise_value|374.3828|1999-10-27/enterprise_value|375.2754|1999-11-10/enterprise_value|373.0439|1999-11-24/enterprise_value|373.9365
russ2000_0429|CBU|199912|114.9|76.5||25.5|49.5|1702.402|342.1|1360.3|1360.3|108.5|95.3|14.7|4.2688|18.6503|10.674|0.2397|2.0857|10.3516|1.4837|1.1911|2.9862|4.118|-18.8172|0.0852|15.0514|0.225|0.125|43.8348||13.993|14.606|11.062|38.1|11.5625|5.675|351.1746|11.5|2000-01-05/ev_revenues|4.1855|2000-01-19/ev_revenues|4.1604|2000-02-02/ev_revenues|4.085|2000-02-16/ev_revenues|4.0306|2000-01-05/ev_free_cash_flow|14.6558|2000-01-19/ev_free_cash_flow|14.5679|2000-02-02/ev_free_cash_flow|14.304|2000-02-16/ev_free_cash_flow|14.1134|2000-01-05/ps_ratio|1.6313|2000-01-19/ps_ratio|1.6051|2000-02-02/ps_ratio|1.5266|2000-02-16/ps_ratio|1.4699|2000-01-11/pe_ratio|10.4931|2000-01-25/pe_ratio|10.4071|2000-02-08/pe_ratio|9.9771|2000-02-22/pe_ratio|10.0917|2000-01-11/price_to_book_value|1.4952|2000-01-25/price_to_book_value|1.4829|2000-02-08/price_to_book_value|1.4217|2000-02-22/price_to_book_value|1.438|2000-01-05/peg_ratio|1.6909|2000-01-19/peg_ratio|1.6637|2000-02-02/peg_ratio|1.5823|2000-02-16/peg_ratio|1.5236|2000-01-05/dividend_yield|4.107|2000-01-19/dividend_yield|4.1739|2000-02-02/dividend_yield|4.3886|2000-02-16/dividend_yield|4.5579|2000-01-11/percent_of_shares_outstanding|0.0294|2000-02-10/percent_of_shares_outstanding|0.0012|2000-01-31/price|11.5|2000-02-29/price|10.7813|2000-01-31/total_return_price|5.6444|2000-02-29/total_return_price|5.2916|2000-01-05/enterprise_value|443.0755|2000-01-19/enterprise_value|440.416|2000-02-02/enterprise_value|432.4375|2000-02-16/enterprise_value|426.6752
russ2000_0429|CBU|200003|94.3197|71.5109||25.6374|48.3745|1741.3653|250.5807|1490.7846|1420.7846|112.4186|98.5922|14.7188|4.0725|16.7737|14.2603|0.2225|1.4132|9.3463|1.3319|1.5688|2.6597|4.5187|-14.1086|0.3946|14.356|0.35|0.125|21.7505||6.8188|7.1784|5.0246|17.8203|11.4063|5.6658|431.1186|11.375|2000-04-12/ev_revenues|3.9732|2000-04-26/ev_revenues|3.8908|2000-05-10/ev_revenues|3.8825|2000-05-24/ev_revenues|3.8825|2000-04-12/ev_free_cash_flow|14.6189|2000-04-26/ev_free_cash_flow|14.3158|2000-05-10/ev_free_cash_flow|14.2854|2000-05-24/ev_free_cash_flow|14.2854|2000-04-07/ps_ratio|1.5757|2000-04-24/ps_ratio|1.5373|2000-05-08/ps_ratio|1.5288|2000-05-22/ps_ratio|1.5459|2000-04-04/pe_ratio|9.375|2000-04-18/pe_ratio|9.5588|2000-05-02/pe_ratio|9.4275|2000-05-16/pe_ratio|9.4275|2000-05-30/pe_ratio|9.5588|2000-04-04/price_to_book_value|1.4078|2000-04-18/price_to_book_value|1.4354|2000-05-02/price_to_book_value|1.4157|2000-05-16/price_to_book_value|1.4157|2000-05-30/price_to_book_value|1.4354|2000-04-12/peg_ratio|0.6734|2000-04-26/peg_ratio|0.6383|2000-05-10/peg_ratio|0.6348|2000-05-24/peg_ratio|0.6348|2000-04-12/dividend_yield|4.0833|2000-04-26/dividend_yield|4.3077|2000-05-10/dividend_yield|4.3315|2000-05-24/dividend_yield|4.3315|2000-04-11/percent_of_shares_outstanding|0.0041|2000-05-10/percent_of_shares_outstanding|0|2000-04-28/price|11.375|2000-05-31/price|11.375|2000-04-28/total_return_price|5.6503|2000-05-31/total_return_price|5.6503|2000-04-12/enterprise_value|427.5412|2000-04-26/enterprise_value|418.6749|2000-05-10/enterprise_value|417.7883|2000-05-24/enterprise_value|417.7883
russ2000_0429|CBU|200006|84.6825|68.5433||25.9523|53.3224|1787.2044|281.7094|1505.495|1410.495|114.1967|102.0119|17.0063|3.8702|17.2568|14.24|0.2447|1.5586|9.3487|1.4039|0.6295|3.1183|4.4568|-26.9362||21.5154|0.295|0.125|28.5943||9.2237|8.9603|6.396|22.6738|11.0938|5.5711|416.4583|11.0625|2000-07-05/ev_revenues|4.0843|2000-07-19/ev_revenues|4.0692|2000-08-02/ev_revenues|4.073|2000-08-16/ev_revenues|4.0843|2000-08-30/ev_revenues|4.0692|2000-07-05/ev_free_cash_flow|16.7983|2000-07-19/ev_free_cash_flow|16.7362|2000-08-02/ev_free_cash_flow|16.7518|2000-08-16/ev_free_cash_flow|16.7983|2000-08-30/ev_free_cash_flow|16.7362|2000-07-03/ps_ratio|1.5694|2000-07-17/ps_ratio|1.5738|2000-07-31/ps_ratio|1.565|2000-08-14/ps_ratio|1.5738|2000-08-28/ps_ratio|1.6048|2000-07-11/pe_ratio|9.22|2000-07-25/pe_ratio|9.0651|2000-08-08/pe_ratio|9.2717|2000-08-22/pe_ratio|9.1426|2000-07-11/price_to_book_value|1.3663|2000-07-25/price_to_book_value|1.3434|2000-08-08/price_to_book_value|1.374|2000-08-22/price_to_book_value|1.3549|2000-07-05/peg_ratio|0.6497|2000-07-19/peg_ratio|0.6424|2000-08-02/peg_ratio|0.6442|2000-08-16/peg_ratio|0.6497|2000-08-30/peg_ratio|0.6424|2000-07-05/dividend_yield|4.4944|2000-07-19/dividend_yield|4.5455|2000-08-02/dividend_yield|4.5326|2000-08-16/dividend_yield|4.4944|2000-08-30/dividend_yield|4.5455|2000-07-31/price|11.0625|2000-08-31/price|11.0313|2000-07-31/total_return_price|5.5554|2000-08-31/total_return_price|5.5397|2000-07-05/enterprise_value|472.9727|2000-07-19/enterprise_value|471.2244|2000-08-02/enterprise_value|471.6615|2000-08-16/enterprise_value|472.9727|2000-08-30/enterprise_value|471.2244
russ2000_0429|CBU|200009|84.1506|67.1205||26.5077|52.1358|1821.7828|40.2916|1781.4912|1455.3912|121.9756|105.2522|17.0063|4.3126|17.0298|17.7372|0.2382|1.8002|9.7624|1.4467|0.7601|2.6735|3.9186|-8.1472|0.3587|14.1804|0.36|0.135|23.535||7.287|7.326|5.128|17.579|12.97|6.589|499.4064|12.15|2000-10-11/ev_revenues|3.9386|2000-10-25/ev_revenues|3.9237|2000-11-08/ev_revenues|3.9326|2000-11-22/ev_revenues|3.9113|2000-10-11/ev_free_cash_flow|18.0022|2000-10-25/ev_free_cash_flow|17.9343|2000-11-08/ev_free_cash_flow|17.975|2000-11-22/ev_free_cash_flow|17.8776|2000-10-09/ps_ratio|1.7663|2000-10-23/ps_ratio|1.7007|2000-11-06/ps_ratio|1.7352|2000-11-20/ps_ratio|1.7007|2000-10-03/pe_ratio|10.0569|2000-10-17/pe_ratio|10.1423|2000-10-31/pe_ratio|9.878|2000-11-14/pe_ratio|10.1626|2000-11-28/pe_ratio|9.878|2000-10-03/price_to_book_value|1.4184|2000-10-17/price_to_book_value|1.4304|2000-10-31/price_to_book_value|1.3932|2000-11-14/price_to_book_value|1.4334|2000-11-28/price_to_book_value|1.3932|2000-10-11/peg_ratio|1.0347|2000-10-25/peg_ratio|1.0244|2000-11-08/peg_ratio|1.0306|2000-11-22/peg_ratio|1.0157|2000-10-11/dividend_yield|4.08|2000-10-25/dividend_yield|4.1212|2000-11-08/dividend_yield|4.0964|2000-11-22/dividend_yield|4.1565|2000-10-10/percent_of_shares_outstanding|0.0748|2000-11-10/percent_of_shares_outstanding|0.0155|2000-10-31/price|12.15|2000-11-30/price|11.075|2000-10-31/total_return_price|6.1725|2000-11-30/total_return_price|5.6263|2000-10-11/enterprise_value|463.628|2000-10-25/enterprise_value|461.8797|2000-11-08/enterprise_value|462.9287|2000-11-22/enterprise_value|460.421
russ2000_0429|CBU|200012|98.329|76.456||40.941|55.234|2419.058|290.034|2129.024|1948.558|201.791|163.917|17.202|3.8192|19.8365|17.4568|0.1954|1.5555|9.6138|1.356|0.9515|1.9405|4.5237|-14.3176|0.2025|14.4278|0.085|0.135|44.85||15.365|12.997|9.566|37.111|12.375|6.3635|449.5811|14.1|2001-01-03/ev_revenues|4.416|2001-01-17/ev_revenues|4.5168|2001-01-31/ev_revenues|4.5662|2001-02-14/ev_revenues|4.5839|2001-02-28/ev_revenues|4.5874|2001-01-03/ev_free_cash_flow|19.7104|2001-01-17/ev_free_cash_flow|20.1599|2001-01-31/ev_free_cash_flow|20.3808|2001-02-14/ev_free_cash_flow|20.4597|2001-02-28/ev_free_cash_flow|20.4754|2001-01-02/ps_ratio|1.7073|2001-01-16/ps_ratio|1.8634|2001-01-30/ps_ratio|1.9245|2001-02-13/ps_ratio|1.9313|2001-02-27/ps_ratio|1.9517|2001-01-09/pe_ratio|12.0872|2001-01-23/pe_ratio|12.2706|2001-02-06/pe_ratio|13.4404|2001-02-20/pe_ratio|12.867|2001-01-09/price_to_book_value|0.9132|2001-01-23/price_to_book_value|0.9271|2001-02-06/price_to_book_value|1.0154|2001-02-20/price_to_book_value|0.9721|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-03/dividend_yield|4.0546|2001-01-17/dividend_yield|3.8012|2001-01-31/dividend_yield|3.6879|2001-02-14/dividend_yield|3.6491|2001-02-28/dividend_yield|3.6415|2001-01-09/percent_of_shares_outstanding|0.3706|2001-02-12/percent_of_shares_outstanding|0.4297|2001-01-31/price|14.1|2001-02-28/price|14.28|2001-01-31/total_return_price|7.2505|2001-02-28/total_return_price|7.3431|2001-01-03/enterprise_value|524.316|2001-01-17/enterprise_value|536.2748|2001-01-31/enterprise_value|542.1493|2001-02-14/enterprise_value|544.2473|2001-02-28/enterprise_value|544.6669
russ2000_0429|CBU|200103|85.0214|66.0291||29.1628|66.5284|2076.6414|184.6565|1891.985|1599.985|171.9342|110.6591||4.7524|22.3848|21.2119|0.2637|1.8363|12.4862|1.0739||2.4027|3.8476|-3.3351|0.5019|22.88|0.25|0.135|29.203||10.116|7.934|5.749|23.167|14.03|7.2845|564.2568|13.325|2001-04-11/ev_revenues|4.7227|2001-04-25/ev_revenues|4.6942|2001-05-09/ev_revenues|4.698|2001-05-23/ev_revenues|4.7878|2001-04-11/ev_free_cash_flow|21.1572|2001-04-25/ev_free_cash_flow|21.0297|2001-05-09/ev_free_cash_flow|21.0467|2001-05-23/ev_free_cash_flow|21.4491|2001-04-10/ps_ratio|1.9461|2001-04-24/ps_ratio|1.9606|2001-05-08/ps_ratio|1.9345|2001-05-22/ps_ratio|2.0611|2001-04-03/pe_ratio|14.0404|2001-04-17/pe_ratio|13.9899|2001-05-01/pe_ratio|13.6162|2001-05-15/pe_ratio|14.303|2001-05-29/pe_ratio|14.3788|2001-04-03/price_to_book_value|1.2901|2001-04-17/price_to_book_value|1.2855|2001-05-01/price_to_book_value|1.2511|2001-05-15/price_to_book_value|1.3147|2001-05-29/price_to_book_value|1.3217|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-11/dividend_yield|3.8616|2001-04-25/dividend_yield|3.9259|2001-05-09/dividend_yield|3.9172|2001-05-23/dividend_yield|3.7232|2001-04-09/percent_of_shares_outstanding|0.3814|2001-05-10/percent_of_shares_outstanding|0.3162|2001-04-30/price|13.325|2001-05-31/price|14.235|2001-04-30/total_return_price|6.9185|2001-05-31/total_return_price|7.3909|2001-04-11/enterprise_value|595.9187|2001-04-25/enterprise_value|592.3282|2001-05-09/enterprise_value|592.8069|2001-05-23/enterprise_value|604.1398
russ2000_0429|CBU|200106|87.7966|65.2637||43.0197|68.5519|2587.6907|184.306|2403.3847|2051.3847|234.1713|165.808||4.7423|33.7436|21.245|0.2669|2.004|14.1515|1.3008||2.0203|3.8919|-14.8415|0.0125|23.4636|0.09|0.135|29.571||10.451|3.351|2.11|23.08|14|7.3383|598.3928|13.2|2001-07-05/ev_revenues|5.9966|2001-07-19/ev_revenues|5.9712|2001-08-02/ev_revenues|5.8622|2001-08-16/ev_revenues|6.0469|2001-08-30/ev_revenues|5.9787|2001-07-05/ev_free_cash_flow|28.1809|2001-07-19/ev_free_cash_flow|28.0614|2001-08-02/ev_free_cash_flow|27.5492|2001-08-16/ev_free_cash_flow|28.4175|2001-08-30/ev_free_cash_flow|28.097|2001-07-03/ps_ratio|2.0719|2001-07-17/ps_ratio|2.052|2001-07-31/ps_ratio|1.9451|2001-08-14/ps_ratio|2.0358|2001-08-28/ps_ratio|2.0601|2001-07-10/pe_ratio|17.9554|2001-07-24/pe_ratio|16.5924|2001-08-07/pe_ratio|17.2611|2001-08-21/pe_ratio|18.879|2001-07-10/price_to_book_value|1.3902|2001-07-24/price_to_book_value|1.2847|2001-08-07/price_to_book_value|1.3365|2001-08-21/price_to_book_value|1.4635|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-05/dividend_yield|3.8393|2001-07-19/dividend_yield|3.8779|2001-08-02/dividend_yield|4.0525|2001-08-16/dividend_yield|3.7696|2001-08-30/dividend_yield|3.871|2001-07-10/percent_of_shares_outstanding|0.1392|2001-08-10/percent_of_shares_outstanding|0.1409|2001-07-31/price|13.2|2001-08-31/price|13.975|2001-07-31/total_return_price|6.919|2001-08-31/total_return_price|7.3252|2001-07-05/enterprise_value|762.5201|2001-07-19/enterprise_value|759.2866|2001-08-02/enterprise_value|745.4285|2001-08-16/enterprise_value|768.9235|2001-08-30/enterprise_value|760.2518
russ2000_0429|CBU|200109|107.302|85.579||44.17|66.996|2515.858|170.753|2345.105|2088.105|250.687|169.127||5.9697|27.1454|28.0543|0.2278|2.0483|17.1975|1.3331||1.3487|3.8849|4.8338|0.1804|23.472|0.275|0.135|33.477||9.879|11.518|6.443|23.808|13.75|7.2073|759.0956|13.575|2001-10-01/ev_revenues|4.7089|2001-10-15/ev_revenues|4.7131|2001-10-29/ev_revenues|4.7089|2001-11-12/ev_revenues|4.6448|2001-11-26/ev_revenues|4.5772|2001-10-01/ev_free_cash_flow|19.3617|2001-10-15/ev_free_cash_flow|19.379|2001-10-29/ev_free_cash_flow|19.3617|2001-11-12/ev_free_cash_flow|19.0982|2001-11-26/ev_free_cash_flow|18.8202|2001-10-01/ps_ratio|2.0969|2001-10-15/ps_ratio|2.1007|2001-10-29/ps_ratio|2.0969|2001-11-12/ps_ratio|2.0316|2001-11-26/ps_ratio|1.9701|2001-10-02/pe_ratio|19.4286|2001-10-16/pe_ratio|19.55|2001-10-30/pe_ratio|19.2143|2001-11-13/pe_ratio|18.2143|2001-11-27/pe_ratio|18.3357|2001-10-02/price_to_book_value|1.253|2001-10-16/price_to_book_value|1.2609|2001-10-30/price_to_book_value|1.2392|2001-11-13/price_to_book_value|1.1787|2001-11-27/price_to_book_value|1.1865|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|3.956|2001-10-15/dividend_yield|3.9488|2001-10-29/dividend_yield|3.956|2001-11-12/dividend_yield|4.0832|2001-11-26/dividend_yield|4.2105|2001-10-10/percent_of_shares_outstanding|0.3142|2001-11-12/percent_of_shares_outstanding|0.4255|2001-10-31/price|13.575|2001-11-30/price|12.75|2001-10-31/total_return_price|7.1156|2001-11-30/total_return_price|6.6831|2001-10-01/enterprise_value|645.5973|2001-10-15/enterprise_value|646.1747|2001-10-29/enterprise_value|645.5973|2001-11-12/enterprise_value|636.8101|2001-11-26/enterprise_value|627.5402
russ2000_0429|CBU|200112|129.116|106.554||53.266|142.342|2942.853|133.783|2809.07|2545.97|267.98|170.472||4.6321|29.9241|19.0461|0.1783|2.02|18.7429|1.2129||1.2722|4.1065|-6.4681|0.3023|24.6422|0.195|0.135|30.872||10.724|4.14|4.827|26.627|13.1|6.9381|635.072|14.275|2002-01-07/ev_revenues|4.6963|2002-01-22/ev_revenues|4.8483|2002-02-05/ev_revenues|4.9111|2002-02-19/ev_revenues|4.9174|2002-01-07/ev_free_cash_flow|15.1566|2002-01-22/ev_free_cash_flow|15.647|2002-02-05/ev_free_cash_flow|15.8499|2002-02-19/ev_free_cash_flow|15.8702|2002-01-07/ps_ratio|2.5557|2002-01-22/ps_ratio|2.6947|2002-02-05/ps_ratio|2.7523|2002-02-19/ps_ratio|2.758|2002-01-09/pe_ratio|16.5123|2002-01-23/pe_ratio|17.4691|2002-02-06/pe_ratio|17.7901|2002-02-20/pe_ratio|17.9321|2002-01-09/price_to_book_value|1.288|2002-01-23/price_to_book_value|1.3626|2002-02-06/price_to_book_value|1.3876|2002-02-20/price_to_book_value|1.3987|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/dividend_yield|4.0525|2002-01-22/dividend_yield|3.8434|2002-02-05/dividend_yield|3.7631|2002-02-19/dividend_yield|3.7552|2002-01-10/percent_of_shares_outstanding|0.1624|2002-02-12/percent_of_shares_outstanding|0.5962|2002-01-31/price|14.275|2002-02-28/price|14.44|2002-01-31/total_return_price|7.5604|2002-02-28/total_return_price|7.6478|2002-01-07/enterprise_value|578.2246|2002-01-22/enterprise_value|596.9337|2002-02-05/enterprise_value|604.6754|2002-02-19/enterprise_value|605.4495
russ2000_0429|CBU|200203|117.097|92.115||53.864|138.224|3074.246|63.331|3010.915|2536.982|270.968|174.419||5.0534|35.1835|16.309|0.2307|2.8789|18.5185|1.4462||1.749|3.5976|-9.1529|0.6365|26.3323|0.325|0.135|37.903||12.125|11.736|8.558|30.168|15.075|8.0571|622.1874|16.875|2002-04-02/ev_revenues|5.8356|2002-04-16/ev_revenues|6.0368|2002-04-30/ev_revenues|6.2085|2002-05-14/ev_revenues|6.161|2002-05-28/ev_revenues|5.9499|2002-04-02/ev_free_cash_flow|28.1227|2002-04-16/ev_free_cash_flow|29.0922|2002-04-30/ev_free_cash_flow|29.9199|2002-05-14/ev_free_cash_flow|29.6909|2002-05-28/ev_free_cash_flow|28.6737|2002-04-02/ps_ratio|2.7806|2002-04-16/ps_ratio|2.971|2002-04-30/ps_ratio|3.1334|2002-05-14/ps_ratio|3.087|2002-05-28/ps_ratio|2.8874|2002-04-03/pe_ratio|16.8983|2002-04-17/pe_ratio|17.8814|2002-05-01/pe_ratio|19.0452|2002-05-15/pe_ratio|18.9548|2002-05-29/pe_ratio|17.3842|2002-04-03/price_to_book_value|1.428|2002-04-17/price_to_book_value|1.511|2002-05-01/price_to_book_value|1.6094|2002-05-15/price_to_book_value|1.6025|2002-05-29/price_to_book_value|1.4697|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|3.606|2002-04-16/dividend_yield|3.375|2002-04-30/dividend_yield|3.2|2002-05-14/dividend_yield|3.2481|2002-05-28/dividend_yield|3.4727|2002-04-10/percent_of_shares_outstanding|0.6219|2002-05-10/percent_of_shares_outstanding|0.4693|2002-04-30/price|16.875|2002-05-31/price|15.55|2002-04-30/total_return_price|9.0191|2002-05-31/total_return_price|8.311|2002-04-02/enterprise_value|769.2692|2002-04-16/enterprise_value|795.7892|2002-04-30/enterprise_value|818.4282|2002-05-14/enterprise_value|812.1661|2002-05-28/enterprise_value|784.3391
russ2000_0429|CBU|200206|125.371|99.017||56.376|133.251|3109.545|87.837|3021.708|2513.261|296.318|179.102||5.895|29.5421|28.4087|0.2429|2.8354|17.4859|1.4783||1.7159|3.5363|-3.1737|0.4159|26.3839|0.31|0.135|40.149||12.265|11.191|8.179|31.438|16.125|8.6953|777.0911|15.2|2002-07-09/ev_revenues|5.7566|2002-07-23/ev_revenues|5.4144|2002-08-06/ev_revenues|5.6064|2002-08-20/ev_revenues|5.7229|2002-07-09/ev_free_cash_flow|23.4111|2002-07-23/ev_free_cash_flow|22.0194|2002-08-06/ev_free_cash_flow|22.8004|2002-08-20/ev_free_cash_flow|23.2741|2002-07-09/ps_ratio|2.8022|2002-07-23/ps_ratio|2.4694|2002-08-06/ps_ratio|2.6562|2002-08-20/ps_ratio|2.7695|2002-07-10/pe_ratio|14.448|2002-07-24/pe_ratio|12.6697|2002-08-07/pe_ratio|13.7692|2002-08-21/pe_ratio|14.1176|2002-07-10/price_to_book_value|1.3965|2002-07-24/price_to_book_value|1.2246|2002-08-07/price_to_book_value|1.3309|2002-08-21/price_to_book_value|1.3646|2002-07-09/peg_ratio|0.3514|2002-07-23/peg_ratio|0.3097|2002-08-06/peg_ratio|0.3331|2002-08-20/peg_ratio|0.3473|2002-07-09/dividend_yield|3.4112|2002-07-23/dividend_yield|3.871|2002-08-06/dividend_yield|3.5988|2002-08-20/dividend_yield|3.4516|2002-07-10/percent_of_shares_outstanding|0.5857|2002-08-12/percent_of_shares_outstanding|0.6679|2002-07-31/price|15.2|2002-08-30/price|15.375|2002-07-31/total_return_price|8.1965|2002-08-30/total_return_price|8.2908|2002-07-09/enterprise_value|819.7389|2002-07-23/enterprise_value|771.0098|2002-08-06/enterprise_value|798.3551|2002-08-20/enterprise_value|814.9437
russ2000_0429|CBU|200209|126.327|103.178||56.907|135.709|3144.431|76.235|3068.196|2551.735|324.161|188.604||5.5145|24.4485|22.4266|0.2299|2.5668|12.9955|1.2561|0.3219|1.5932|3.7931|-7.1892|0.7502|26.344|0.42|0.145|40.279||11.951|15.137|11.05|32.397|14.815|8.0646|785.2656|16|2002-10-01/ev_revenues|5.4024|2002-10-15/ev_revenues|5.3937|2002-10-29/ev_revenues|5.5501|2002-11-12/ev_revenues|5.4831|2002-11-26/ev_revenues|5.4684|2002-10-01/ev_free_cash_flow|16.9559|2002-10-15/ev_free_cash_flow|16.9286|2002-10-29/ev_free_cash_flow|17.4194|2002-11-12/ev_free_cash_flow|17.2094|2002-11-26/ev_free_cash_flow|17.163|2002-10-01/ps_ratio|2.6325|2002-10-15/ps_ratio|2.6238|2002-10-29/ps_ratio|2.7802|2002-11-12/ps_ratio|2.7124|2002-11-26/ps_ratio|2.6976|2002-10-02/pe_ratio|11.96|2002-10-16/pe_ratio|12.144|2002-10-30/pe_ratio|13.008|2002-11-13/pe_ratio|12.64|2002-11-27/pe_ratio|12.828|2002-10-02/price_to_book_value|1.1956|2002-10-16/price_to_book_value|1.214|2002-10-30/price_to_book_value|1.3004|2002-11-13/price_to_book_value|1.264|2002-11-27/price_to_book_value|1.2828|2002-10-01/peg_ratio|0.1543|2002-10-15/peg_ratio|0.1537|2002-10-29/peg_ratio|0.1629|2002-11-12/peg_ratio|0.1589|2002-11-26/peg_ratio|0.1581|2002-10-01/dividend_yield|3.6304|2002-10-15/dividend_yield|3.6424|2002-10-29/dividend_yield|3.4375|2002-11-12/dividend_yield|3.5234|2002-11-26/dividend_yield|3.5427|2002-10-10/percent_of_shares_outstanding|0.9503|2002-11-12/percent_of_shares_outstanding|0.906|2002-10-31/price|16|2002-11-29/price|16.005|2002-10-31/total_return_price|8.7096|2002-11-29/total_return_price|8.7123|2002-10-01/enterprise_value|806.0483|2002-10-15/enterprise_value|804.752|2002-10-29/enterprise_value|828.0846|2002-11-12/enterprise_value|818.1003|2002-11-26/enterprise_value|815.8959
russ2000_0429|CBU|200212|136.324|113.531||56.997|134.828|3112.209|96.278|3015.931|2505.356|325.038|194.483||5.5431|21.4803|17.3976|0.2339|2.7723|12.62|1.262|0.1625|1.5708|3.5099|-5.1883|1.0121|26.2239|0.37|0.145|42.487||11.979|12.845|9.639|33.847|15.675|8.611|827.0472|16.285|2003-01-07/ev_revenues|5.1216|2003-01-21/ev_revenues|5.1652|2003-02-04/ev_revenues|5.0877|2003-02-18/ev_revenues|5.053|2003-01-07/ev_free_cash_flow|16.7255|2003-01-21/ev_free_cash_flow|16.8679|2003-02-04/ev_free_cash_flow|16.6148|2003-02-18/ev_free_cash_flow|16.5015|2003-01-07/ps_ratio|2.6899|2003-01-21/ps_ratio|2.7341|2003-02-04/ps_ratio|2.6555|2003-02-18/ps_ratio|2.6204|2003-01-09/pe_ratio|11.5228|2003-01-23/pe_ratio|11.6316|2003-02-06/pe_ratio|11.0351|2003-02-20/pe_ratio|11.5088|2003-01-09/price_to_book_value|1.3113|2003-01-23/price_to_book_value|1.3237|2003-02-06/price_to_book_value|1.2558|2003-02-20/price_to_book_value|1.3097|2003-01-07/peg_ratio|0.1519|2003-01-21/peg_ratio|0.1544|2003-02-04/peg_ratio|0.15|2003-02-18/peg_ratio|0.148|2003-01-07/dividend_yield|3.4074|2003-01-21/dividend_yield|3.3523|2003-02-04/dividend_yield|3.4515|2003-02-18/dividend_yield|3.4978|2003-01-10/percent_of_shares_outstanding|1.004|2003-02-11/percent_of_shares_outstanding|1.0812|2003-01-31/price|16.285|2003-02-28/price|16.345|2003-01-31/total_return_price|8.9461|2003-02-28/total_return_price|8.9791|2003-01-07/enterprise_value|823.6489|2003-01-21/enterprise_value|830.6574|2003-02-04/enterprise_value|818.1979|2003-02-18/enterprise_value|812.6172
russ2000_0429|CBU|200303|126.201|104.325||56.893|133.547|3037.856|186.683|2851.173|2535.96|336.984|200.657||5.0664|17.9676|16.5451|0.2067|2.6261|11.2596|1.2851|0.1483|1.1636|3.5525|0.8423|1.065|26.5307|0.375|0.145|41.481||12.778|13.444|9.949|32.484|15.715|8.7109|814.7611|17.325|2003-04-01/ev_revenues|4.2568|2003-04-15/ev_revenues|4.4035|2003-04-29/ev_revenues|4.4938|2003-05-13/ev_revenues|4.6746|2003-05-27/ev_revenues|4.6778|2003-04-01/ev_free_cash_flow|7.4759|2003-04-15/ev_free_cash_flow|7.7335|2003-04-29/ev_free_cash_flow|7.8922|2003-05-13/ev_free_cash_flow|8.2097|2003-05-27/ev_free_cash_flow|8.2153|2003-04-01/ps_ratio|2.5353|2003-04-15/ps_ratio|2.6836|2003-04-29/ps_ratio|2.7751|2003-05-13/ps_ratio|2.9579|2003-05-27/ps_ratio|2.9612|2003-04-03/pe_ratio|10.8644|2003-04-17/pe_ratio|11.4169|2003-05-01/pe_ratio|11.7966|2003-05-15/pe_ratio|12.5593|2003-05-29/pe_ratio|12.5458|2003-04-03/price_to_book_value|1.2397|2003-04-17/price_to_book_value|1.3027|2003-05-01/price_to_book_value|1.3461|2003-05-15/price_to_book_value|1.4331|2003-05-29/price_to_book_value|1.4315|2003-04-01/peg_ratio|0.1607|2003-04-15/peg_ratio|0.1701|2003-04-29/peg_ratio|0.1759|2003-05-13/peg_ratio|0.1875|2003-05-27/peg_ratio|0.1877|2003-04-01/dividend_yield|3.6065|2003-04-15/dividend_yield|3.4071|2003-04-29/dividend_yield|3.2948|2003-05-13/dividend_yield|3.0911|2003-05-27/dividend_yield|3.0878|2003-04-10/percent_of_shares_outstanding|0.9764|2003-05-12/percent_of_shares_outstanding|0.9944|2003-04-30/price|17.325|2003-05-30/price|19.255|2003-04-30/total_return_price|9.6033|2003-05-30/total_return_price|10.6731|2003-04-01/enterprise_value|699.796|2003-04-15/enterprise_value|723.9097|2003-04-29/enterprise_value|738.769|2003-05-13/enterprise_value|768.4875|2003-05-27/enterprise_value|769.0089
russ2000_0429|CBU|200306|131.17|109.898||56.759|132.296|3004.442|147.304|2857.138|2541.974|351.819|206.905|1.209|4.6952|19.1021|8.2459|0.2315|2.9788|12.678|1.4466|0.1888|1.1144|3.1233|6.2699|1.0965|26.4|0.38|0.145|41.301||12.4|13.197|10.032|32.102|19|10.6135|771.8765|21.1|2003-07-08/ev_revenues|4.8383|2003-07-22/ev_revenues|4.832|2003-08-05/ev_revenues|4.8894|2003-08-19/ev_revenues|5.1128|2003-07-08/ev_free_cash_flow|10.9217|2003-07-22/ev_free_cash_flow|10.9075|2003-08-05/ev_free_cash_flow|11.0371|2003-08-19/ev_free_cash_flow|11.5414|2003-07-08/ps_ratio|3.1744|2003-07-22/ps_ratio|3.168|2003-08-05/ps_ratio|3.2262|2003-08-19/ps_ratio|3.4596|2003-07-10/pe_ratio|12.9417|2003-07-24/pe_ratio|13.2233|2003-08-07/pe_ratio|13.1392|2003-08-21/pe_ratio|14.4401|2003-07-10/price_to_book_value|1.4798|2003-07-24/price_to_book_value|1.512|2003-08-07/price_to_book_value|1.5024|2003-08-21/price_to_book_value|1.6477|2003-07-08/peg_ratio|0.3239|2003-07-22/peg_ratio|0.3232|2003-08-05/peg_ratio|0.3292|2003-08-19/peg_ratio|0.353|2003-07-08/dividend_yield|2.9109|2003-07-22/dividend_yield|2.9168|2003-08-05/dividend_yield|2.8642|2003-08-19/dividend_yield|2.671|2003-07-10/percent_of_shares_outstanding|1.5265|2003-08-12/percent_of_shares_outstanding|2.108|2003-07-31/price|21.1|2003-08-29/price|21.9|2003-07-31/total_return_price|11.7866|2003-08-29/total_return_price|12.2335|2003-07-08/enterprise_value|800.9662|2003-07-22/enterprise_value|799.9247|2003-08-05/enterprise_value|809.4284|2003-08-19/enterprise_value|846.4116
russ2000_0429|CBU|200309|139.433|117.19||57.295|140.042|3223.453|181.473|3041.98|2553.35|341.762|214.486|8.49||24.6065|16.0289|0.2854||14.657|1.6725|0.5567|1.6548|2.7101|1.4795|2.6113|26.6568|0.44|0.16|||||11.729||21.955|12.3533|1017.4526|24.375|2003-10-14/ev_revenues||2003-10-28/ev_revenues||2003-11-11/ev_revenues||2003-11-25/ev_revenues||2003-10-14/ev_free_cash_flow|16.7109|2003-10-28/ev_free_cash_flow|16.8967|2003-11-11/ev_free_cash_flow|17.0028|2003-11-25/ev_free_cash_flow|16.9844|2003-10-14/ps_ratio||2003-10-28/ps_ratio||2003-11-11/ps_ratio||2003-11-25/ps_ratio||2003-10-02/pe_ratio|14.4313|2003-10-16/pe_ratio|15.016|2003-10-30/pe_ratio|15.5974|2003-11-13/pe_ratio|15.7923|2003-11-28/pe_ratio|15.5591|2003-10-02/price_to_book_value|1.713|2003-10-16/price_to_book_value|1.7824|2003-10-30/price_to_book_value|1.8514|2003-11-13/price_to_book_value|1.8795|2003-11-28/price_to_book_value|1.8518|2003-10-14/peg_ratio|0.599|2003-10-28/peg_ratio|0.6106|2003-11-11/peg_ratio|0.6155|2003-11-25/peg_ratio|0.6144|2003-10-14/dividend_yield|2.5185|2003-10-28/dividend_yield|2.4709|2003-11-11/dividend_yield|2.4511|2003-11-25/dividend_yield|2.4556|2003-10-10/percent_of_shares_outstanding|2.4284|2003-11-11/percent_of_shares_outstanding|1.8763|2003-10-31/price|24.375|2003-11-28/price|24.35|2003-10-31/total_return_price|13.715|2003-11-28/total_return_price|13.7009|2003-10-14/enterprise_value|1060.7406|2003-10-28/enterprise_value|1072.5347|2003-11-11/enterprise_value|1079.2691|2003-11-25/enterprise_value|1078.0995
russ2000_0429|CBU|200312|129.774|103.923||61.705|196.111|3450.569|93.595|3356.974|2725.488|404.828|218.628|8.49||30.254|16.9966|0.3169||15.3355|1.8251|0.6151|1.5599|2.5144|-0.2957|0.9812|28.4615|0.3|0.16|||||8.67||24.5|13.8752|1078.8793|23.825|2004-01-06/ev_revenues||2004-01-20/ev_revenues||2004-02-03/ev_revenues||2004-02-17/ev_revenues||2004-01-06/ev_free_cash_flow|18.7803|2004-01-20/ev_free_cash_flow|18.7147|2004-02-03/ev_free_cash_flow|18.4259|2004-02-17/ev_free_cash_flow|18.5287|2004-01-06/ps_ratio||2004-01-20/ps_ratio||2004-02-03/ps_ratio||2004-02-17/ps_ratio||2004-01-09/pe_ratio|16.3846|2004-01-23/pe_ratio|16.8896|2004-02-06/pe_ratio|15.5084|2004-02-20/pe_ratio|15.4147|2004-01-09/price_to_book_value|1.7142|2004-01-23/price_to_book_value|1.767|2004-02-06/price_to_book_value|1.6225|2004-02-20/price_to_book_value|1.6127|2004-01-06/peg_ratio|3.3089|2004-01-20/peg_ratio|3.2885|2004-02-03/peg_ratio|3.1986|2004-02-17/peg_ratio|3.2306|2004-01-06/dividend_yield|2.5103|2004-01-20/dividend_yield|2.5259|2004-02-03/dividend_yield|2.5968|2004-02-17/dividend_yield|2.5711|2004-01-12/percent_of_shares_outstanding|0.8256|2004-02-10/percent_of_shares_outstanding|0.4727|2004-01-30/price|23.825|2004-02-27/price|23.175|2004-01-30/total_return_price|13.4929|2004-02-27/total_return_price|13.1248|2004-01-06/enterprise_value|1215.9893|2004-01-20/enterprise_value|1211.7397|2004-02-03/enterprise_value|1193.0417|2004-02-17/enterprise_value|1199.6994
russ2000_0429|CBU|200403|102.984|79.373||61.267|194.82|3399.613|7|3326.409|2740.933|423.023|225.199|11.227||28.0618|18.1726|0.3053||15.2408|1.6115|3.0869|1.384|2.7569|1.1105|0.4029|29.3553|0.38|0.16|46.484||15.167|14.678|11.155|35.954|23.14|13.1988|1176.6391|20.34|2004-04-13/ev_revenues||2004-04-27/ev_revenues||2004-05-11/ev_revenues||2004-05-25/ev_revenues||2004-04-13/ev_free_cash_flow|30.1246|2004-04-27/ev_free_cash_flow|28.9357|2004-05-11/ev_free_cash_flow|27.7747|2004-05-25/ev_free_cash_flow|29.3062|2004-04-13/ps_ratio||2004-04-27/ps_ratio||2004-05-11/ps_ratio||2004-05-25/ps_ratio||2004-04-02/pe_ratio|15.6|2004-04-16/pe_ratio|14.9733|2004-04-30/pe_ratio|13.56|2004-05-14/pe_ratio|13.34|2004-05-28/pe_ratio|14.68|2004-04-02/price_to_book_value|1.5798|2004-04-16/price_to_book_value|1.5164|2004-04-30/price_to_book_value|1.3732|2004-05-14/price_to_book_value|1.3495|2004-05-28/price_to_book_value|1.4851|2004-04-13/peg_ratio|8.9759|2004-04-27/peg_ratio|8.3465|2004-05-11/peg_ratio|7.7401|2004-05-25/peg_ratio|8.5516|2004-04-13/dividend_yield|2.7388|2004-04-27/dividend_yield|2.9453|2004-05-11/dividend_yield|3.1761|2004-05-25/dividend_yield|2.8747|2004-04-12/percent_of_shares_outstanding|1.2576|2004-05-11/percent_of_shares_outstanding|1.8059|2004-04-30/price|20.34|2004-05-28/price|22.02|2004-04-30/total_return_price|11.6017|2004-05-28/total_return_price|12.56|2004-04-13/enterprise_value|1157.8399|2004-04-27/enterprise_value|1112.1441|2004-05-11/enterprise_value|1067.522|2004-05-25/enterprise_value|1126.3823
russ2000_0429|CBU|200406|129.481|101.41||63.899|230.783|3916.357|69.756|3846.601|2934.933|441.397|232.41|23.85||34.5125|29.1419|0.3461||14.6741|1.4845|8.4645|2.0654|2.974|-9.7443|1.4396|30.3525|0.4|0.16|48.376||15.392|16.301|12.141|37.457|22.79|13.0942|1120.0686|22.51|2004-07-06/ev_revenues||2004-07-20/ev_revenues||2004-08-03/ev_revenues||2004-08-17/ev_revenues||2004-08-31/ev_revenues||2004-07-06/ev_free_cash_flow|23.33|2004-07-20/ev_free_cash_flow|23.2202|2004-08-03/ev_free_cash_flow|23.4009|2004-08-17/ev_free_cash_flow|23.8014|2004-08-31/ev_free_cash_flow|24.817|2004-07-06/ps_ratio||2004-07-20/ps_ratio||2004-08-03/ps_ratio||2004-08-17/ps_ratio||2004-08-31/ps_ratio||2004-07-12/pe_ratio|14.8026|2004-07-26/pe_ratio|14.0329|2004-08-09/pe_ratio|14.7434|2004-08-23/pe_ratio|15.4737|2004-07-12/price_to_book_value|1.5607|2004-07-26/price_to_book_value|1.4795|2004-08-09/price_to_book_value|1.5523|2004-08-23/price_to_book_value|1.6292|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-06/dividend_yield|2.8571|2004-07-20/dividend_yield|2.8868|2004-08-03/dividend_yield|2.8344|2004-08-17/dividend_yield|2.7327|2004-08-31/dividend_yield|2.5049|2004-07-12/percent_of_shares_outstanding|1.507|2004-08-10/percent_of_shares_outstanding|1.6865|2004-07-30/price|22.51|2004-08-31/price|25.55|2004-07-30/total_return_price|12.9334|2004-08-31/total_return_price|14.68|2004-07-06/enterprise_value|1496.0833|2004-07-20/enterprise_value|1489.0413|2004-08-03/enterprise_value|1500.6325|2004-08-17/enterprise_value|1526.3151|2004-08-31/enterprise_value|1591.439
russ2000_0429|CBU|200409|151.234|122.329||63.836|228.744|3957.353|116.679|3840.674|2919.088|467.201|241.144|30.199||33.9197|24.4356|0.3542||16.4803|1.7352||1.9726|2.6667|-9.0479|2.4989|31.6311|0.45|0.18|51.221||15.638|18.995|14.234|39.057|25.13|14.5399|1566.9794|27.61|2004-10-12/ev_revenues||2004-10-26/ev_revenues||2004-11-09/ev_revenues||2004-11-23/ev_revenues||2004-10-12/ev_free_cash_flow|22.2053|2004-10-26/ev_free_cash_flow|22.4598|2004-11-09/ev_free_cash_flow|22.8743|2004-11-23/ev_free_cash_flow|22.8913|2004-10-12/ps_ratio||2004-10-26/ps_ratio||2004-11-09/ps_ratio||2004-11-23/ps_ratio||2004-10-05/pe_ratio|16.9216|2004-10-19/pe_ratio|16.817|2004-11-02/pe_ratio|17.6471|2004-11-16/pe_ratio|18.1373|2004-11-30/pe_ratio|18.1046|2004-10-05/price_to_book_value|1.6932|2004-10-19/price_to_book_value|1.6827|2004-11-02/price_to_book_value|1.7658|2004-11-16/price_to_book_value|1.8179|2004-11-30/price_to_book_value|1.8146|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|2.5191|2004-10-26/dividend_yield|2.4627|2004-11-09/dividend_yield|2.3801|2004-11-23/dividend_yield|2.3767|2004-10-12/percent_of_shares_outstanding|2.1893|2004-11-10/percent_of_shares_outstanding|1.8425|2004-10-29/price|27.61|2004-11-30/price|27.7|2004-10-29/total_return_price|15.9748|2004-11-30/total_return_price|16.0268|2004-10-12/enterprise_value|1599.7823|2004-10-26/enterprise_value|1618.1149|2004-11-09/enterprise_value|1647.978|2004-11-23/enterprise_value|1649.2023
russ2000_0429|CBU|200412|146.292|118.345||63.51|232.5|3919.203|82.914|3836.289|2928.978|474.628|248.295|30.199||32.9626|22.7341|0.3766||18.3529|1.8395||1.9116|2.4818|-3.5987|1.8362|30.8927|0.41|0.18|49.407||14.949|16.865|12.666|38.627|28.25|16.4531|1637.8778|23.85|2005-01-04/ev_revenues|8.199|2005-01-18/ev_revenues|8.0109|2005-02-01/ev_revenues|7.7695|2005-02-15/ev_revenues|7.8244|2005-01-04/ev_free_cash_flow|20.4871|2005-01-18/ev_free_cash_flow|20.0171|2005-02-01/ev_free_cash_flow|19.4139|2005-02-15/ev_free_cash_flow|19.551|2005-01-04/ps_ratio|4.1518|2005-01-18/ps_ratio|3.9642|2005-02-01/ps_ratio|3.7234|2005-02-15/ps_ratio|3.7782|2005-01-11/pe_ratio|15.4207|2005-01-25/pe_ratio|14.5|2005-02-08/pe_ratio|14.6524|2005-02-22/pe_ratio|14.3537|2005-01-11/price_to_book_value|1.6327|2005-01-25/price_to_book_value|1.5352|2005-02-08/price_to_book_value|1.5514|2005-02-22/price_to_book_value|1.5197|2005-01-04/peg_ratio|1.6698|2005-01-18/peg_ratio|1.5943|2005-02-01/peg_ratio|1.4975|2005-02-15/peg_ratio|1.5195|2005-01-04/dividend_yield|2.5602|2005-01-18/dividend_yield|2.6814|2005-02-01/dividend_yield|2.8547|2005-02-15/dividend_yield|2.8134|2005-01-11/percent_of_shares_outstanding|1.9488|2005-02-10/percent_of_shares_outstanding|2.6824|2005-01-31/price|23.85|2005-02-28/price|23.46|2005-01-31/total_return_price|13.8905|2005-02-28/total_return_price|13.6634|2005-01-04/enterprise_value|1602.8069|2005-01-18/enterprise_value|1566.037|2005-02-01/enterprise_value|1518.8489|2005-02-15/enterprise_value|1529.5735
russ2000_0429|CBU|200503|163.574|135.04||63.403|230.521|3894.226|75.037|3819.189|2976.953|460.426|256.173|42.114|7.5294|26.7661|18.814|0.3219|3.5218|13.9695|1.4632|1.4164|1.8293|3.107|0.8161|2.8568|31.0093|0.43|0.18|50.661||16.166|17.755|13.334|37.702|22.91|13.4474|1471.9111|22.13|2005-04-12/ev_revenues|7.1107|2005-04-26/ev_revenues|6.8784|2005-05-10/ev_revenues|6.9732|2005-05-24/ev_revenues|7.1039|2005-04-12/ev_free_cash_flow|18.4606|2005-04-26/ev_free_cash_flow|17.8573|2005-05-10/ev_free_cash_flow|18.1034|2005-05-24/ev_free_cash_flow|18.4428|2005-04-12/ps_ratio|3.6452|2005-04-26/ps_ratio|3.4079|2005-05-10/ps_ratio|3.501|2005-05-24/ps_ratio|3.6344|2005-04-05/pe_ratio|13.5503|2005-04-19/pe_ratio|13.1716|2005-05-03/pe_ratio|13.503|2005-05-17/pe_ratio|13.5503|2005-05-31/pe_ratio|13.787|2005-04-05/price_to_book_value|1.5081|2005-04-19/price_to_book_value|1.466|2005-05-03/price_to_book_value|1.5044|2005-05-17/price_to_book_value|1.5097|2005-05-31/price_to_book_value|1.5361|2005-04-12/peg_ratio|1.0978|2005-04-26/peg_ratio|1.0263|2005-05-10/peg_ratio|1.0543|2005-05-24/peg_ratio|1.0945|2005-04-12/dividend_yield|2.9787|2005-04-26/dividend_yield|3.1862|2005-05-10/dividend_yield|3.1015|2005-05-24/dividend_yield|2.9876|2005-04-12/percent_of_shares_outstanding|3.0915|2005-05-10/percent_of_shares_outstanding|3.6787|2005-04-29/price|22.13|2005-05-31/price|23.3|2005-04-29/total_return_price|12.9896|2005-05-31/total_return_price|13.6763|2005-04-12/enterprise_value|1419.7654|2005-04-26/enterprise_value|1373.3725|2005-05-10/enterprise_value|1392.2948|2005-05-24/enterprise_value|1418.3996
russ2000_0429|CBU|200506|131.57|105.391||64.563|228.539|3840.941|98.52|3742.421|2977.517|473.088|265|45.496|7.224|25.6261|18.7546|0.3238|3.7569|14.5799|1.6244|1.1314|1.6168|2.9728|0.3885|3.5968|31.0457|0.46|0.18|52.662||16.212|19.328|14.281|36.056|24.39|14.4257|1442.3796|24.05|2005-07-05/ev_revenues|6.9402|2005-07-19/ev_revenues|6.9832|2005-08-02/ev_revenues|6.829|2005-08-16/ev_revenues|6.721|2005-08-30/ev_revenues|6.6735|2005-07-05/ev_free_cash_flow|18.1057|2005-07-19/ev_free_cash_flow|18.2179|2005-08-02/ev_free_cash_flow|17.8157|2005-08-16/ev_free_cash_flow|17.5339|2005-08-30/ev_free_cash_flow|17.41|2005-07-05/ps_ratio|3.8177|2005-07-19/ps_ratio|3.862|2005-08-02/ps_ratio|3.7031|2005-08-16/ps_ratio|3.5886|2005-08-30/ps_ratio|3.5397|2005-07-12/pe_ratio|14.6571|2005-07-26/pe_ratio|14.1029|2005-08-09/pe_ratio|13.4229|2005-08-23/pe_ratio|13.4229|2005-07-12/price_to_book_value|1.6394|2005-07-26/price_to_book_value|1.5774|2005-08-09/price_to_book_value|1.5028|2005-08-23/price_to_book_value|1.5028|2005-07-05/peg_ratio|0.9441|2005-07-19/peg_ratio|0.9551|2005-08-02/peg_ratio|0.9158|2005-08-16/peg_ratio|0.8875|2005-08-30/peg_ratio|0.8754|2005-07-05/dividend_yield|2.88|2005-07-19/dividend_yield|2.847|2005-08-02/dividend_yield|2.9691|2005-08-16/dividend_yield|3.0638|2005-08-30/dividend_yield|3.1061|2005-07-12/percent_of_shares_outstanding|3.9119|2005-08-10/percent_of_shares_outstanding|4.2622|2005-07-29/price|24.05|2005-08-31/price|23.63|2005-07-29/total_return_price|14.2246|2005-08-31/total_return_price|13.9762|2005-07-05/enterprise_value|1415.453|2005-07-19/enterprise_value|1424.2219|2005-08-02/enterprise_value|1392.7748|2005-08-16/enterprise_value|1370.7499|2005-08-30/enterprise_value|1361.065
russ2000_0429|CBU|200509|179.934|154.672||65.299|226.482|3752.214|120.456|3631.758|2985.919|460.45|274.177|54.416|6.5474|21.1618|17.081|0.277|3.4099|12.8571|1.4394|0.8433|1.4026|3.2691|14.167|4.3104|30.9667|0.48|0.19|53.487||17.003|20.485|14.864|35.046|22.6|13.4747|1335.3394|23.75|2005-10-11/ev_revenues|5.5748|2005-10-25/ev_revenues|5.7822|2005-11-08/ev_revenues|5.8346|2005-11-22/ev_revenues|5.9086|2005-10-11/ev_free_cash_flow|17.3911|2005-10-25/ev_free_cash_flow|18.038|2005-11-08/ev_free_cash_flow|18.2015|2005-11-22/ev_free_cash_flow|18.4325|2005-10-11/ps_ratio|3.3079|2005-10-25/ps_ratio|3.5227|2005-11-08/ps_ratio|3.5723|2005-11-22/ps_ratio|3.6489|2005-10-04/pe_ratio|12.6236|2005-10-18/pe_ratio|12.427|2005-11-01/pe_ratio|13.2303|2005-11-15/pe_ratio|13.4045|2005-11-29/pe_ratio|13.4438|2005-10-04/price_to_book_value|1.4592|2005-10-18/price_to_book_value|1.4365|2005-11-01/price_to_book_value|1.5314|2005-11-15/price_to_book_value|1.5516|2005-11-29/price_to_book_value|1.5561|2005-10-11/peg_ratio|0.7571|2005-10-25/peg_ratio|0.8063|2005-11-08/peg_ratio|0.8176|2005-11-22/peg_ratio|0.8351|2005-10-11/dividend_yield|3.3152|2005-10-25/dividend_yield|3.113|2005-11-08/dividend_yield|3.0698|2005-11-22/dividend_yield|3.0054|2005-10-11/percent_of_shares_outstanding|4.5416|2005-11-10/percent_of_shares_outstanding|4.7932|2005-10-31/price|23.75|2005-11-30/price|24.06|2005-10-31/total_return_price|14.1604|2005-11-30/total_return_price|14.3452|2005-10-11/enterprise_value|1149.6223|2005-10-25/enterprise_value|1192.383|2005-11-08/enterprise_value|1203.1925|2005-11-22/enterprise_value|1218.463
russ2000_0429|CBU|200512|139.358|114.605||65.175|224.878|3694.934|94.637|3600.297|2983.507|457.595|276.809|56.074|5.6836|23.181|17.7304|0.2836|3.4161|12.7697|1.4781|0.7818|1.3479|3.2542|15.4685|4.9648|30.1439|0.28|0.19|47.658||16.223|10.977|8.326|34.997|22.55|13.5527|1172.0526|23.26|2006-01-03/ev_revenues|5.8024|2006-01-17/ev_revenues|5.8932|2006-01-31/ev_revenues|5.8639|2006-02-14/ev_revenues|5.7115|2006-02-28/ev_revenues|5.6258|2006-01-03/ev_free_cash_flow|19.2317|2006-01-17/ev_free_cash_flow|19.5327|2006-01-31/ev_free_cash_flow|19.4356|2006-02-14/ev_free_cash_flow|18.9306|2006-02-28/ev_free_cash_flow|18.6463|2006-01-03/ps_ratio|3.4395|2006-01-17/ps_ratio|3.5329|2006-01-31/ps_ratio|3.5028|2006-02-14/ps_ratio|3.3462|2006-02-28/ps_ratio|3.2633|2006-01-10/pe_ratio|14.0424|2006-01-24/pe_ratio|13.9212|2006-02-07/pe_ratio|13.0606|2006-02-21/pe_ratio|13.1879|2006-01-10/price_to_book_value|1.5168|2006-01-24/price_to_book_value|1.5038|2006-02-07/price_to_book_value|1.4108|2006-02-21/price_to_book_value|1.4245|2006-01-03/peg_ratio|22.7016|2006-01-17/peg_ratio|23.3178|2006-01-19/peg_ratio|23.9838|2006-02-02/peg_ratio|22.2742|2006-02-16/peg_ratio|22.145|2006-01-03/dividend_yield|3.2399|2006-01-17/dividend_yield|3.1543|2006-01-31/dividend_yield|3.1814|2006-02-14/dividend_yield|3.3303|2006-02-28/dividend_yield|3.4149|2006-01-10/percent_of_shares_outstanding|4.6687|2006-02-10/percent_of_shares_outstanding|5.5002|2006-01-31/price|23.26|2006-02-28/price|21.67|2006-01-31/total_return_price|13.9794|2006-02-28/total_return_price|13.0238|2006-01-03/enterprise_value|1186.4006|2006-01-17/enterprise_value|1204.9739|2006-01-31/enterprise_value|1198.9825|2006-02-14/enterprise_value|1167.8273|2006-02-28/enterprise_value|1150.2914
russ2000_0429|CBU|200603|147.396|121.795||64.852|223.385|3704.632|54.347|3650.285|3063.527|455.402|280.588|59.595|5.655|24.1381|18.7433|0.2723|3.2935|13.0909|1.4118|21.9661|1.2884|3.4294|14.9114|6.2015|30.5226|0.31|0.19|46.201||16.782|12.616|9.462|33.62|22.33|13.5406|1156.273|20.53|2006-04-11/ev_revenues|5.389|2006-04-25/ev_revenues|5.3606|2006-05-09/ev_revenues|5.4054|2006-05-23/ev_revenues|5.1634|2006-04-11/ev_free_cash_flow|19.1337|2006-04-25/ev_free_cash_flow|19.0328|2006-05-09/ev_free_cash_flow|19.1919|2006-05-23/ev_free_cash_flow|18.3326|2006-04-11/ps_ratio|3.142|2006-04-25/ps_ratio|3.1129|2006-05-09/ps_ratio|3.1619|2006-05-23/ps_ratio|2.9135|2006-04-04/pe_ratio|14.4314|2006-04-18/pe_ratio|13.6928|2006-05-02/pe_ratio|13.2353|2006-05-16/pe_ratio|12.9542|2006-05-30/pe_ratio|12.4183|2006-04-04/price_to_book_value|1.4502|2006-04-18/price_to_book_value|1.376|2006-05-02/price_to_book_value|1.33|2006-05-16/price_to_book_value|1.3005|2006-05-30/price_to_book_value|1.2467|2006-04-13/peg_ratio||2006-04-27/peg_ratio||2006-05-11/peg_ratio||2006-05-25/peg_ratio||2006-04-11/dividend_yield|3.6603|2006-04-25/dividend_yield|3.6946|2006-05-09/dividend_yield|3.6372|2006-05-23/dividend_yield|3.9474|2006-04-10/percent_of_shares_outstanding|5.6151|2006-05-10/percent_of_shares_outstanding|6.334|2006-04-28/price|20.53|2006-05-31/price|19.39|2006-04-28/total_return_price|12.4491|2006-05-31/total_return_price|11.7578|2006-04-11/enterprise_value|1077.8373|2006-04-25/enterprise_value|1072.1543|2006-05-09/enterprise_value|1081.1195|2006-05-23/enterprise_value|1032.7115
russ2000_0429|CBU|200606|149.363|124.453||63.827|221.896|3688.148|61.839|3626.309|3039.582|451.576|284.801|61.608|5.1484|25.0225|18.2795|0.2571|2.8982|12.7255|1.2775||1.2993|4.0212|14.217|7.2097|29.9515|0.33|0.19|45.954||16.425|13.021|9.884|33.609|20.17|12.3509|1029.7234|21.16|2006-07-05/ev_revenues|5.531|2006-07-19/ev_revenues|5.5835|2006-08-02/ev_revenues|5.6946|2006-08-16/ev_revenues|5.7999|2006-08-30/ev_revenues|5.783|2006-07-05/ev_free_cash_flow|17.3544|2006-07-19/ev_free_cash_flow|17.5191|2006-08-02/ev_free_cash_flow|17.868|2006-08-16/ev_free_cash_flow|18.1984|2006-08-30/ev_free_cash_flow|18.1451|2006-07-05/ps_ratio|3.1969|2006-07-19/ps_ratio|3.2503|2006-08-02/ps_ratio|3.3636|2006-08-16/ps_ratio|3.4705|2006-08-30/ps_ratio|3.4532|2006-07-11/pe_ratio|14.6857|2006-07-25/pe_ratio|15.1786|2006-08-08/pe_ratio|15.2214|2006-08-22/pe_ratio|15.6643|2006-07-11/price_to_book_value|1.3591|2006-07-25/price_to_book_value|1.4047|2006-08-08/price_to_book_value|1.4088|2006-08-22/price_to_book_value|1.4498|2006-07-06/peg_ratio||2006-07-20/peg_ratio||2006-08-03/peg_ratio||2006-08-17/peg_ratio||2006-08-31/peg_ratio||2006-07-05/dividend_yield|3.7383|2006-07-19/dividend_yield|3.6768|2006-08-02/dividend_yield|3.5531|2006-08-16/dividend_yield|3.4436|2006-08-30/dividend_yield|3.4608|2006-07-11/percent_of_shares_outstanding|6.9614|2006-08-10/percent_of_shares_outstanding|7.1689|2006-07-31/price|21.16|2006-08-31/price|21.87|2006-07-31/total_return_price|12.9571|2006-08-31/total_return_price|13.3918|2006-07-05/enterprise_value|1069.1326|2006-07-19/enterprise_value|1079.2818|2006-08-02/enterprise_value|1100.7741|2006-08-16/enterprise_value|1121.1297|2006-08-30/enterprise_value|1117.8459
russ2000_0429|CBU|200609|193.008|119.43||65.051|239.635|3909.391|70.03|3839.361|3140.304|464.599|289.708|61.616|5.9019|32.2037|18.5182|0.2838|3.5743|15.7571|1.4584||1.5046|3.3876|5.936|6.7841|30.2194|0.36|0.2|47.536||17.836|14.396|10.879|33.792|22.16|13.6918|1140.8327|24.85|2006-10-11/ev_revenues|6.7366|2006-10-25/ev_revenues|6.8067|2006-11-08/ev_revenues|6.9057|2006-11-22/ev_revenues|6.9584|2006-10-11/ev_free_cash_flow|19.3084|2006-10-25/ev_free_cash_flow|19.5095|2006-11-08/ev_free_cash_flow|19.7932|2006-11-22/ev_free_cash_flow|19.9443|2006-10-11/ps_ratio|3.6845|2006-10-25/ps_ratio|3.7554|2006-11-08/ps_ratio|3.8473|2006-11-22/ps_ratio|3.9006|2006-10-03/pe_ratio|17.2812|2006-10-17/pe_ratio|18.125|2006-10-31/pe_ratio|19.4141|2006-11-14/pe_ratio|18.9766|2006-11-28/pe_ratio|18.5391|2006-10-03/price_to_book_value|1.422|2006-10-17/price_to_book_value|1.4914|2006-10-31/price_to_book_value|1.5975|2006-11-14/price_to_book_value|1.5648|2006-11-28/price_to_book_value|1.5288|2006-10-12/peg_ratio||2006-10-26/peg_ratio||2006-11-09/peg_ratio||2006-11-24/peg_ratio||2006-10-11/dividend_yield|3.3698|2006-10-25/dividend_yield|3.3061|2006-11-08/dividend_yield|3.2272|2006-11-22/dividend_yield|3.1831|2006-10-10/percent_of_shares_outstanding|6.4235|2006-11-10/percent_of_shares_outstanding|6.513|2006-10-31/price|24.85|2006-11-30/price|24.04|2006-10-31/total_return_price|15.3539|2006-11-30/total_return_price|14.8534|2006-10-11/enterprise_value|1262.0948|2006-10-25/enterprise_value|1275.2364|2006-11-08/enterprise_value|1293.7807|2006-11-22/enterprise_value|1303.6579
russ2000_0429|CBU|200612|258.829|232.032||66.199|246.136|4036.269|62.475|3973.794|3168.299|461.528|291.871|61.616|6.7747|32.9345|19.4177|0.281|3.7151|18.2266|1.503||1.7453|3.3854|-1.0927|6.6428|31.1567|0.26|0.2|44.394||14.246|10.264|8.152|33.723|23|14.3305|1269.2372|22.66|2007-01-03/ev_revenues|6.9312|2007-01-17/ev_revenues|6.8562|2007-01-31/ev_revenues|6.8106|2007-02-14/ev_revenues|6.8399|2007-02-28/ev_revenues|6.6194|2007-01-03/ev_free_cash_flow|19.1562|2007-01-17/ev_free_cash_flow|18.9489|2007-01-31/ev_free_cash_flow|18.8227|2007-02-14/ev_free_cash_flow|18.9038|2007-02-28/ev_free_cash_flow|18.2944|2007-01-03/ps_ratio|3.8723|2007-01-17/ps_ratio|3.7961|2007-01-31/ps_ratio|3.7498|2007-02-14/ps_ratio|3.7796|2007-02-28/ps_ratio|3.5396|2007-01-09/pe_ratio|18.254|2007-01-23/pe_ratio|17.8651|2007-02-06/pe_ratio|18.2222|2007-02-20/pe_ratio|18.2381|2007-01-09/price_to_book_value|1.496|2007-01-23/price_to_book_value|1.4642|2007-02-06/price_to_book_value|1.4934|2007-02-20/price_to_book_value|1.4947|2007-01-05/peg_ratio||2007-01-19/peg_ratio||2007-02-02/peg_ratio||2007-02-16/peg_ratio||2007-01-03/dividend_yield|3.3333|2007-01-17/dividend_yield|3.4002|2007-01-31/dividend_yield|3.4422|2007-02-14/dividend_yield|3.4151|2007-02-28/dividend_yield|3.6466|2007-01-09/percent_of_shares_outstanding|5.9418|2007-02-12/percent_of_shares_outstanding|6.7042|2007-01-31/price|22.66|2007-02-28/price|21.39|2007-01-31/total_return_price|14.1186|2007-02-28/total_return_price|13.3273|2007-01-03/enterprise_value|1275.9357|2007-01-17/enterprise_value|1262.1264|2007-01-31/enterprise_value|1253.7207|2007-02-14/enterprise_value|1259.1244|2007-02-28/enterprise_value|1218.5319
russ2000_0429|CBU|200703|250.644|224.917||66.211|244.598|4091.991|59.659|4032.332|3278.468|466.897|295.5|62.868|6.5162|30.0341|18.0091|0.2541|3.4354|16.5238|1.3604||1.6146|3.8054|-0.8545|7.975|30.175|0.32|0.2|46.846||19.176|12.727|9.656|33.367|20.92|13.1615|1199.5327|20.5|2007-04-11/ev_revenues|6.1228|2007-04-25/ev_revenues|6.245|2007-05-09/ev_revenues|6.3215|2007-05-23/ev_revenues|6.2189|2007-04-11/ev_free_cash_flow|18.2086|2007-04-25/ev_free_cash_flow|18.5719|2007-05-09/ev_free_cash_flow|18.7996|2007-05-23/ev_free_cash_flow|18.4944|2007-04-11/ps_ratio|3.2903|2007-04-25/ps_ratio|3.4136|2007-05-09/ps_ratio|3.4909|2007-05-23/ps_ratio|3.3873|2007-04-03/pe_ratio|16.4094|2007-04-17/pe_ratio|16.378|2007-05-01/pe_ratio|16.2835|2007-05-15/pe_ratio|16.1496|2007-05-29/pe_ratio|16.2441|2007-04-03/price_to_book_value|1.3431|2007-04-17/price_to_book_value|1.3405|2007-05-01/price_to_book_value|1.3328|2007-05-15/price_to_book_value|1.3218|2007-05-29/price_to_book_value|1.3296|2007-04-13/peg_ratio||2007-04-27/peg_ratio||2007-05-11/peg_ratio||2007-05-25/peg_ratio||2007-04-11/dividend_yield|3.948|2007-04-25/dividend_yield|3.8054|2007-05-09/dividend_yield|3.7211|2007-05-23/dividend_yield|3.835|2007-04-10/percent_of_shares_outstanding|7.8104|2007-05-10/percent_of_shares_outstanding|9.8625|2007-04-30/price|20.5|2007-05-31/price|20.56|2007-04-30/total_return_price|12.8972|2007-05-31/total_return_price|12.935|2007-04-11/enterprise_value|1131.0639|2007-04-25/enterprise_value|1153.632|2007-05-09/enterprise_value|1167.7747|2007-05-23/enterprise_value|1148.8175
russ2000_0429|CBU|200706|267.269|242.41||69.639|258.11|4123.525|54.703|4068.822|3364.577|459.624|299.883|67.675|6.1619|27.1094|18.3249|0.231|3.3298|15.622|1.2787||1.5322|3.9506|0.2142|10.6317|30.4676|0.34|0.2|48.356||19.924|13.81|10.359|33.338|20.02|12.7223|1138.2857|17.99|2007-07-05/ev_revenues|5.6772|2007-07-19/ev_revenues|5.5291|2007-08-02/ev_revenues|5.3539|2007-08-16/ev_revenues|5.6135|2007-08-30/ev_revenues|5.6374|2007-07-05/ev_free_cash_flow|22.321|2007-07-19/ev_free_cash_flow|21.7386|2007-08-02/ev_free_cash_flow|21.0498|2007-08-16/ev_free_cash_flow|22.0705|2007-08-30/ev_free_cash_flow|22.1644|2007-07-05/ps_ratio|3.2847|2007-07-19/ps_ratio|3.1331|2007-08-02/ps_ratio|2.9538|2007-08-16/ps_ratio|3.2195|2007-08-30/ps_ratio|3.2439|2007-07-10/pe_ratio|15.125|2007-07-24/pe_ratio|14.1172|2007-08-07/pe_ratio|14.2031|2007-08-21/pe_ratio|16.4297|2007-07-10/price_to_book_value|1.2554|2007-07-24/price_to_book_value|1.1717|2007-08-07/price_to_book_value|1.1789|2007-08-21/price_to_book_value|1.3637|2007-07-06/peg_ratio||2007-07-20/peg_ratio||2007-08-03/peg_ratio||2007-08-17/peg_ratio||2007-08-31/peg_ratio||2007-07-05/dividend_yield|3.9702|2007-07-19/dividend_yield|4.1623|2007-08-02/dividend_yield|4.415|2007-08-16/dividend_yield|4.0506|2007-08-30/dividend_yield|4.0201|2007-07-10/percent_of_shares_outstanding|11.4049|2007-08-10/percent_of_shares_outstanding|13.0615|2007-07-31/price|17.99|2007-08-31/price|20.11|2007-07-31/total_return_price|11.4323|2007-08-31/total_return_price|12.7795|2007-07-05/enterprise_value|1062.3896|2007-07-19/enterprise_value|1034.6717|2007-08-02/enterprise_value|1001.8871|2007-08-16/enterprise_value|1050.468|2007-08-30/enterprise_value|1054.9386
russ2000_0429|CBU|200709|232.023|205.224||69.931|256.766|4324.525|71.455|4253.07|3304.604|468.342|304.673|71.939|5.639|33.74|22.1707|0.2759|3.2456|16.2188|1.3462||2.0252|4.0683|-7.5579|11.0274|29.8081|0.37|0.21|51.852||20.899|14.577|11.029|34.28|19.52|12.5375|1055.2366|20.91|2007-10-11/ev_revenues|6.9806|2007-10-25/ev_revenues|6.9914|2007-11-08/ev_revenues|6.8519|2007-11-23/ev_revenues|6.9604|2007-10-11/ev_free_cash_flow|28.9726|2007-10-25/ev_free_cash_flow|29.0177|2007-11-08/ev_free_cash_flow|28.4387|2007-11-23/ev_free_cash_flow|28.889|2007-10-11/ps_ratio|3.1744|2007-10-25/ps_ratio|3.1855|2007-11-08/ps_ratio|3.0426|2007-11-23/ps_ratio|3.1538|2007-10-02/pe_ratio|15.8605|2007-10-16/pe_ratio|14.7674|2007-10-30/pe_ratio|16.1628|2007-11-13/pe_ratio|15.8992|2007-11-27/pe_ratio|15.1318|2007-10-02/price_to_book_value|1.2963|2007-10-16/price_to_book_value|1.207|2007-10-30/price_to_book_value|1.321|2007-11-13/price_to_book_value|1.2995|2007-11-27/price_to_book_value|1.2368|2007-10-12/peg_ratio|19.9541|2007-10-26/peg_ratio|20.609|2007-11-09/peg_ratio|19.2595|2007-11-23/peg_ratio|19.706|2007-10-11/dividend_yield|4.052|2007-10-25/dividend_yield|4.0379|2007-11-08/dividend_yield|4.2276|2007-11-23/dividend_yield|4.0786|2007-10-10/percent_of_shares_outstanding|10.7947|2007-10-26/percent_of_shares_outstanding|11.1458|2007-11-09/percent_of_shares_outstanding|11.2733|2007-11-27/percent_of_shares_outstanding|11.9971|2007-10-31/price|20.91|2007-11-30/price|20.17|2007-10-31/total_return_price|13.4303|2007-11-30/total_return_price|12.955|2007-10-11/enterprise_value|1336.4213|2007-10-25/enterprise_value|1338.4984|2007-11-08/enterprise_value|1311.792|2007-11-23/enterprise_value|1332.5637
russ2000_0429|CBU|200712|156.354|130.823||69.685|256.216|4218.718|60.926|4157.792|3228.464|478.784|310.281|73.628|7.2425|32.3459|30.0598|0.2953|3.4428|16.7054|1.3654|21.5119|1.941|3.7823|-2.4548|11.743|30.4248|0.39|0.21|42.206||21.075|4.068|11.847|34.989|19.87|12.8941|1386.57|21.82|2008-01-04/ev_revenues|7.1409|2008-01-18/ev_revenues|7.227|2008-02-01/ev_revenues|7.6639|2008-02-15/ev_revenues|7.7171|2008-02-29/ev_revenues|7.6948|2008-01-04/ev_free_cash_flow|33.102|2008-01-18/ev_free_cash_flow|33.5012|2008-02-01/ev_free_cash_flow|35.5263|2008-02-15/ev_free_cash_flow|35.7731|2008-02-29/ev_free_cash_flow|35.6696|2008-01-04/ps_ratio|2.9794|2008-01-18/ps_ratio|3.0672|2008-02-01/ps_ratio|3.5127|2008-02-15/ps_ratio|3.567|2008-02-29/ps_ratio|3.5287|2008-01-09/pe_ratio|13.2535|2008-01-23/pe_ratio|15.1338|2008-02-06/pe_ratio|15.007|2008-02-20/pe_ratio|16.1831|2008-01-09/price_to_book_value|1.1649|2008-01-23/price_to_book_value|1.3301|2008-02-06/price_to_book_value|1.319|2008-02-20/price_to_book_value|1.4224|2008-01-04/peg_ratio|1.0348|2008-01-18/peg_ratio|1.0653|2008-02-01/peg_ratio|1.2201|2008-02-15/peg_ratio|1.2389|2008-02-29/peg_ratio|1.2256|2008-01-04/dividend_yield|4.3944|2008-01-18/dividend_yield|4.2686|2008-02-01/dividend_yield|3.7273|2008-02-15/dividend_yield|3.6705|2008-02-29/dividend_yield|3.7104|2008-01-15/percent_of_shares_outstanding|12.3206|2008-01-31/percent_of_shares_outstanding|11.885|2008-02-15/percent_of_shares_outstanding|12.4526|2008-02-29/percent_of_shares_outstanding|13.4642|2008-01-31/price|21.82|2008-02-29/price|22.1|2008-01-31/total_return_price|14.1595|2008-02-29/total_return_price|14.3412|2008-01-04/enterprise_value|1351.4885|2008-01-18/enterprise_value|1367.7876|2008-02-01/enterprise_value|1450.4684|2008-02-15/enterprise_value|1460.5442|2008-02-29/enterprise_value|1456.3181
russ2000_0429|CBU|200803|185.939|160.394||70.109|255.111|4169.747|58.256|4111.491|3243.382|488.668|314.927|73.628|8.1226|32.6804|37.6526|0.3096|3.963|17.1831|1.5169|1.3765|1.7765|3.3441|2.1691|14.4905|30.2722|0.36|0.21|53.216||21.708|14.062|10.898|35.598|24.56|16.0818|1537.2797|25.49|2008-04-11/ev_revenues|7.2594|2008-04-25/ev_revenues|7.4765|2008-05-09/ev_revenues|7.4887|2008-05-23/ev_revenues|7.2425|2008-04-11/ev_free_cash_flow|35.632|2008-04-25/ev_free_cash_flow|36.6976|2008-05-09/ev_free_cash_flow|36.7577|2008-05-23/ev_free_cash_flow|35.5495|2008-04-11/ps_ratio|3.6824|2008-04-25/ps_ratio|3.9019|2008-05-09/ps_ratio|3.9143|2008-05-23/ps_ratio|3.6654|2008-04-02/pe_ratio|17.1644|2008-04-16/pe_ratio|17.1438|2008-04-30/pe_ratio|17.4589|2008-05-14/pe_ratio|17.274|2008-05-28/pe_ratio|16.4726|2008-04-02/price_to_book_value|1.5338|2008-04-16/price_to_book_value|1.532|2008-04-30/price_to_book_value|1.5601|2008-05-14/price_to_book_value|1.5436|2008-05-28/price_to_book_value|1.472|2008-04-11/peg_ratio|1.0905|2008-04-25/peg_ratio|1.1555|2008-05-09/peg_ratio|1.1592|2008-05-23/peg_ratio|1.0855|2008-04-11/dividend_yield|3.4845|2008-04-25/dividend_yield|3.2884|2008-05-09/dividend_yield|3.278|2008-05-23/dividend_yield|3.5006|2008-04-15/percent_of_shares_outstanding|14.1542|2008-04-30/percent_of_shares_outstanding|14.3663|2008-05-15/percent_of_shares_outstanding|14.852|2008-05-30/percent_of_shares_outstanding|15.0169|2008-04-30/price|25.49|2008-05-30/price|24.13|2008-04-30/total_return_price|16.6908|2008-05-30/total_return_price|15.8003|2008-04-11/enterprise_value|1420.1498|2008-04-25/enterprise_value|1462.6207|2008-05-09/enterprise_value|1465.0134|2008-05-23/enterprise_value|1416.8598
russ2000_0429|CBU|200806|146.887|123.233||69.556|253.752|4174.135|52.178|4121.957|3247.348|483.648|319.927|73.628|7.1478|30.3728|35.0842|0.2938|3.5696|14.7466|1.3178|1.0571|1.8084|3.6379|-0.1051|16.4787|30.5054|0.37|0.21|53.089||21.279|14.564|11.287|35.44|20.62|13.6284|1398.3161|23.6|2008-07-07/ev_revenues|6.7411|2008-07-21/ev_revenues|7.1818|2008-08-04/ev_revenues|7.2147|2008-08-18/ev_revenues|7.2745|2008-07-07/ev_free_cash_flow|28.802|2008-07-21/ev_free_cash_flow|30.6851|2008-08-04/ev_free_cash_flow|30.8255|2008-08-18/ev_free_cash_flow|31.0808|2008-07-07/ps_ratio|3.0228|2008-07-21/ps_ratio|3.4682|2008-08-04/ps_ratio|3.5014|2008-08-18/ps_ratio|3.5618|2008-07-09/pe_ratio|13.8054|2008-07-23/pe_ratio|16.3087|2008-08-06/pe_ratio|15.7852|2008-08-20/pe_ratio|15.3624|2008-07-09/price_to_book_value|1.2732|2008-07-23/price_to_book_value|1.504|2008-08-06/price_to_book_value|1.4557|2008-08-20/price_to_book_value|1.4167|2008-07-07/peg_ratio|0.819|2008-07-21/peg_ratio|0.9396|2008-08-04/peg_ratio|0.9486|2008-08-18/peg_ratio|0.965|2008-07-07/dividend_yield|4.1958|2008-07-21/dividend_yield|3.6569|2008-08-04/dividend_yield|3.6223|2008-08-18/dividend_yield|3.5608|2008-07-15/percent_of_shares_outstanding|18.2968|2008-07-31/percent_of_shares_outstanding|18.5391|2008-08-15/percent_of_shares_outstanding|18.992|2008-08-29/percent_of_shares_outstanding|19.4574|2008-07-31/price|23.6|2008-08-29/price|22.6|2008-07-31/total_return_price|15.598|2008-08-29/total_return_price|14.937|2008-07-07/enterprise_value|1350.6687|2008-07-21/enterprise_value|1438.9761|2008-08-04/enterprise_value|1445.5617|2008-08-18/enterprise_value|1457.5356
russ2000_0429|CBU|200809|129.342|103.595||69.171|257.042|4283.444|53.423|4230.021|3226.393|483.075|325.125|73.628|8.3949|37.5548|45.6185|0.361|3.7247|15.5302|1.4322|0.9766|2.0776|3.3797|-4.9741|17.1547|30.2205|0.39|0.22|56.456||22.304|15.215|11.786|37.073|25.15|16.7842|1720.685|24.95|2008-10-14/ev_revenues|8.1227|2008-10-16/ev_revenues|8.4936|2008-10-30/ev_revenues|8.0861|2008-11-13/ev_revenues|8.1705|2008-11-28/ev_revenues|8.0622|2008-10-14/ev_free_cash_flow|44.1392|2008-10-28/ev_free_cash_flow|43.3347|2008-11-11/ev_free_cash_flow|43.7586|2008-11-25/ev_free_cash_flow|43.1184|2008-10-14/ps_ratio|3.4715|2008-10-28/ps_ratio|3.3337|2008-11-11/ps_ratio|3.4063|2008-11-25/ps_ratio|3.2967|2008-10-01/pe_ratio|16.404|2008-10-15/pe_ratio|15.245|2008-10-29/pe_ratio|15.0265|2008-11-12/pe_ratio|14.2185|2008-11-26/pe_ratio|15.3642|2008-10-01/price_to_book_value|1.6731|2008-10-15/price_to_book_value|1.5549|2008-10-29/price_to_book_value|1.5326|2008-11-12/price_to_book_value|1.4502|2008-11-26/price_to_book_value|1.5671|2008-10-14/peg_ratio|0.9102|2008-10-28/peg_ratio|0.8741|2008-11-11/peg_ratio|0.8931|2008-11-25/peg_ratio|0.8644|2008-10-14/dividend_yield|3.6263|2008-10-28/dividend_yield|3.7761|2008-11-11/dividend_yield|3.6957|2008-11-25/dividend_yield|3.8185|2008-10-15/percent_of_shares_outstanding|10.9424|2008-10-31/percent_of_shares_outstanding|10.5115|2008-11-14/percent_of_shares_outstanding|10.4184|2008-11-28/percent_of_shares_outstanding|10.9981|2008-10-31/price|24.95|2008-11-28/price|23.06|2008-10-31/total_return_price|16.6508|2008-11-28/total_return_price|15.3894|2008-10-14/enterprise_value|1664.8872|2008-10-28/enterprise_value|1634.5411|2008-11-11/enterprise_value|1650.5299|2008-11-25/enterprise_value|1626.3835
russ2000_0429|CBU|200812|239.83|213.753||73.294|328.624|4629.901|66.556|4563.345|3700.812|544.651|329.914|18.267|8.0527|31.4461|43.4298|0.2792|3.35|15.0464|1.5347|0.8784|1.5836|3.8019|-1.5727|9.8614|33.0355|0.36|0.22|59.22||51.11|12.848|11.969|40.396|24.39|16.4337|1638.1304|17.95|2009-01-09/ev_revenues|6.1757|2009-01-23/ev_revenues|5.698|2009-02-06/ev_revenues|5.8288|2009-02-20/ev_revenues|5.3643|2009-01-06/ev_free_cash_flow|30.8784|2009-01-20/ev_free_cash_flow|27.709|2009-02-03/ev_free_cash_flow|27.3074|2009-02-17/ev_free_cash_flow|26.5617|2009-01-06/ps_ratio|3.238|2009-01-20/ps_ratio|2.6206|2009-02-03/ps_ratio|2.5423|2009-02-17/ps_ratio|2.3971|2009-01-07/pe_ratio|15.6351|2009-01-21/pe_ratio|13.1419|2009-02-04/pe_ratio|12.4324|2009-02-18/pe_ratio|11.5743|2009-01-07/price_to_book_value|1.3863|2009-01-21/price_to_book_value|1.1653|2009-02-04/price_to_book_value|1.1024|2009-02-18/price_to_book_value|1.0263|2009-01-06/peg_ratio|3.7067|2009-01-20/peg_ratio|2.9999|2009-02-03/peg_ratio|2.9104|2009-02-17/peg_ratio|2.7441|2009-01-06/dividend_yield|3.7101|2009-01-20/dividend_yield|4.5842|2009-02-03/dividend_yield|4.7253|2009-02-17/dividend_yield|5.0117|2009-01-15/percent_of_shares_outstanding|10.7384|2009-01-30/percent_of_shares_outstanding|10.8011|2009-02-13/percent_of_shares_outstanding|11.6057|2009-02-27/percent_of_shares_outstanding|11.233|2009-01-30/price|17.95|2009-02-27/price|17.11|2009-01-30/total_return_price|12.0945|2009-02-27/total_return_price|11.5286|2009-01-06/enterprise_value|1405.1504|2009-01-20/enterprise_value|1260.9244|2009-02-03/enterprise_value|1242.6515|2009-02-17/enterprise_value|1208.7159
russ2000_0429|CBU|200903|377.26|350.67||72.631|326.519|4777.536|56.536|4721|3862.165|547.197|333.176|18.267|5.2812|23.2181|47.4849|0.1984|2.3115|11.2365|0.9997||1.5695|5.194|-2.0406|14.1864|32.818|0.32|0.22|60.542||33.138|13.331|10.465|40.186|16.75|11.4554|1056.5868|16.45|2009-04-03/ev_revenues|4.7819|2009-04-17/ev_revenues|5.0004|2009-05-01/ev_revenues|4.5321|2009-05-15/ev_revenues|4.5049|2009-05-29/ev_revenues|4.4293|2009-04-13/ev_free_cash_flow|52.0612|2009-04-27/ev_free_cash_flow|46.5285|2009-05-11/ev_free_cash_flow|47.9558|2009-05-26/ev_free_cash_flow|46.2047|2009-04-14/ps_ratio|2.5544|2009-04-28/ps_ratio|2.2067|2009-05-12/ps_ratio|2.3226|2009-05-26/ps_ratio|2.1915|2009-04-01/pe_ratio|12.0139|2009-04-15/pe_ratio|12.8472|2009-04-29/pe_ratio|11.9375|2009-05-13/pe_ratio|11.125|2009-05-27/pe_ratio|10.4514|2009-04-01/price_to_book_value|1.0351|2009-04-15/price_to_book_value|1.107|2009-04-29/price_to_book_value|1.0286|2009-05-13/price_to_book_value|0.9586|2009-05-27/price_to_book_value|0.9005|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|4.7002|2009-04-28/dividend_yield|5.4409|2009-05-12/dividend_yield|5.1693|2009-05-26/dividend_yield|5.4786|2009-04-15/percent_of_shares_outstanding|13.2185|2009-04-30/percent_of_shares_outstanding|12.8013|2009-05-15/percent_of_shares_outstanding|13.2644|2009-05-29/percent_of_shares_outstanding|14.1801|2009-04-30/price|16.45|2009-05-29/price|15.5|2009-04-30/total_return_price|11.2502|2009-05-29/total_return_price|10.6005|2009-04-14/enterprise_value|1114.212|2009-04-28/enterprise_value|1031.7032|2009-05-12/enterprise_value|1059.2061|2009-05-26/enterprise_value|1028.1016
russ2000_0429|CBU|200906|498.494|474.372||72.853|324.636|4786.358|63.299|4723.059|3864.423|550.629|335.128|18.267|4.3836|19.8494|43.9387|0.1613|1.979|9.9792|0.8598||1.5594|6.1367|-4.5982|16.4129|32.767|0.28|0.22|61.163||37.193|11.665|9.155|40.514|14.56|10.0984|977.6795|18.13|2009-07-10/ev_revenues|3.6076|2009-07-24/ev_revenues|3.9759|2009-08-07/ev_revenues|4.3345|2009-08-21/ev_revenues|4.1773|2009-07-07/ev_free_cash_flow|19.6605|2009-07-21/ev_free_cash_flow|19.922|2009-08-04/ev_free_cash_flow|23.1421|2009-08-18/ev_free_cash_flow|22.0289|2009-07-07/ps_ratio|1.9784|2009-07-21/ps_ratio|2.0259|2009-08-04/ps_ratio|2.6107|2009-08-18/ps_ratio|2.4085|2009-07-08/pe_ratio|10.9704|2009-07-22/pe_ratio|11.1852|2009-08-05/pe_ratio|14.3111|2009-08-19/pe_ratio|13.4|2009-07-08/price_to_book_value|0.8806|2009-07-22/price_to_book_value|0.8979|2009-08-05/price_to_book_value|1.1488|2009-08-19/price_to_book_value|1.0757|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|6.0357|2009-07-21/dividend_yield|5.8942|2009-08-04/dividend_yield|4.5738|2009-08-18/dividend_yield|4.9577|2009-07-15/percent_of_shares_outstanding|16.4372|2009-07-31/percent_of_shares_outstanding|16.572|2009-08-14/percent_of_shares_outstanding|15.9878|2009-08-31/percent_of_shares_outstanding|14.8637|2009-07-31/price|18.13|2009-08-31/price|17.83|2009-07-31/total_return_price|12.5745|2009-08-31/total_return_price|12.3664|2009-07-07/enterprise_value|861.6219|2009-07-21/enterprise_value|873.0812|2009-08-04/enterprise_value|1014.2008|2009-08-18/enterprise_value|965.4168
russ2000_0429|CBU|200909|388.206|361.734||74.654|322.661|4812.195|65.515|4746.68|3888.245|565.9|340.38|18.267|4.2159|24.8584|22.7162|0.2036|2.5333|13.6343|1.057||1.5169|4.7134|-2.8291|14.1462|32.821|0.38|0.22|62.665||34.245|16.179|12.455|41.852|18.27|12.8257|995.5385|18.61|2009-10-02/ev_revenues|4.3764|2009-10-16/ev_revenues|4.4033|2009-10-30/ev_revenues|4.5404|2009-11-13/ev_revenues|4.4532|2009-11-27/ev_revenues|4.4586|2009-10-13/ev_free_cash_flow|18.8432|2009-10-27/ev_free_cash_flow|19.5864|2009-11-10/ev_free_cash_flow|19.0555|2009-11-24/ev_free_cash_flow|19.4443|2009-10-13/ps_ratio|2.3999|2009-10-27/ps_ratio|2.5752|2009-11-10/ps_ratio|2.4498|2009-11-24/ps_ratio|2.5415|2009-10-14/pe_ratio|13.4179|2009-10-28/pe_ratio|14.1866|2009-11-11/pe_ratio|13.6418|2009-11-25/pe_ratio|13.6642|2009-10-14/price_to_book_value|1.0402|2009-10-28/price_to_book_value|1.0998|2009-11-11/price_to_book_value|1.0577|2009-11-25/price_to_book_value|1.0594|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|4.9466|2009-10-27/dividend_yield|4.6097|2009-11-10/dividend_yield|4.8458|2009-11-24/dividend_yield|4.6709|2009-10-15/percent_of_shares_outstanding|13.9814|2009-10-30/percent_of_shares_outstanding|14.6612|2009-11-13/percent_of_shares_outstanding|14.0081|2009-11-30/percent_of_shares_outstanding|14.0392|2009-10-30/price|18.61|2009-11-30/price|18.56|2009-10-30/total_return_price|13.0644|2009-11-30/total_return_price|13.0293|2009-10-13/enterprise_value|1079.1492|2009-10-27/enterprise_value|1121.7114|2009-11-10/enterprise_value|1091.3102|2009-11-24/enterprise_value|1113.5754
russ2000_0429|CBU|200912|387.015|361.876||76.896|317.671|4837.116|55.852|4781.264|3924.486|565.697|342.539|18.17|4.6871|27.2234|19.8845|0.2088|2.6454|14.6343|1.1346||1.5146|4.4875|8.9984|13.5445|32.929|0.28|0.22|64.665||33.977|11.892|9.37|42.948|19.31|13.7177|1138.7873|20.91|2010-01-11/ev_revenues|4.4252|2010-01-25/ev_revenues|4.6649|2010-02-08/ev_revenues|4.636|2010-02-22/ev_revenues|4.8744|2010-01-05/ev_free_cash_flow|36.5081|2010-01-19/ev_free_cash_flow|37.5168|2010-02-02/ev_free_cash_flow|39.2197|2010-02-16/ev_free_cash_flow|39.0028|2010-01-05/ps_ratio|2.4483|2010-01-19/ps_ratio|2.571|2010-02-02/ps_ratio|2.778|2010-02-16/ps_ratio|2.7516|2010-01-06/pe_ratio|14.1825|2010-01-20/pe_ratio|15.4603|2010-02-03/pe_ratio|16.2619|2010-02-17/pe_ratio|16.6508|2010-01-06/price_to_book_value|1.0361|2010-01-20/price_to_book_value|1.1295|2010-02-03/price_to_book_value|1.1881|2010-02-17/price_to_book_value|1.2165|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|4.7388|2010-01-19/dividend_yield|4.5128|2010-02-02/dividend_yield|4.1766|2010-02-16/dividend_yield|4.2166|2010-01-15/percent_of_shares_outstanding|13.3104|2010-01-29/percent_of_shares_outstanding|12.018|2010-02-12/percent_of_shares_outstanding|11.9425|2010-02-26/percent_of_shares_outstanding|12.1985|2010-01-29/price|20.91|2010-02-26/price|22.41|2010-01-29/total_return_price|14.8544|2010-02-26/total_return_price|15.92|2010-01-05/enterprise_value|1104.0036|2010-01-19/enterprise_value|1134.5078|2010-02-02/enterprise_value|1186.0043|2010-02-16/enterprise_value|1179.4443
russ2000_0429|CBU|201003|235.872|208.267||77.407|315.812|4907.403|62.515|4844.888|3988.277|578.397|349.273|18.13|5.1142|31.1666|41.6254|0.2556|3.0482|16.75|1.3029||1.481|3.8062|3.6924|12.6787|33.062|0.42|0.22|64.999||31.885|18.986|14.002|43.282|22.78|16.3394|1258.7521|24.67|2010-04-05/ev_revenues|5.6062|2010-04-19/ev_revenues|5.7145|2010-05-03/ev_revenues|5.8024|2010-05-17/ev_revenues|5.8299|2010-04-13/ev_free_cash_flow|25.76|2010-04-27/ev_free_cash_flow|26.3069|2010-05-11/ev_free_cash_flow|26.3209|2010-05-25/ev_free_cash_flow|25.1362|2010-04-13/ps_ratio|3.0794|2010-04-27/ps_ratio|3.1987|2010-05-11/ps_ratio|3.1974|2010-05-25/ps_ratio|2.9392|2010-04-14/pe_ratio|18|2010-04-28/pe_ratio|18.8309|2010-05-12/pe_ratio|18.7059|2010-05-26/pe_ratio|16.2353|2010-04-14/price_to_book_value|1.4001|2010-04-28/price_to_book_value|1.4648|2010-05-12/price_to_book_value|1.457|2010-05-26/price_to_book_value|1.2646|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-13/dividend_yield|3.7084|2010-04-27/dividend_yield|3.57|2010-05-11/dividend_yield|3.5714|2010-05-25/dividend_yield|3.8852|2010-04-15/percent_of_shares_outstanding|12.2301|2010-04-30/percent_of_shares_outstanding|12.1281|2010-05-14/percent_of_shares_outstanding|11.6938|2010-05-28/percent_of_shares_outstanding|11.6527|2010-04-30/price|24.67|2010-05-28/price|22.85|2010-04-30/total_return_price|17.6951|2010-05-28/total_return_price|16.3896|2010-04-13/enterprise_value|1433.3609|2010-04-27/enterprise_value|1463.7956|2010-05-11/enterprise_value|1464.5736|2010-05-25/enterprise_value|1398.6524
russ2000_0429|CBU|201006|160.99|133.967||78.591|313.963|4847.982|76.438|4771.544|3939.975|599.82|357.48|18.13|5.4705|27.4636|25.4338|0.2621|3.0041|16.6103|1.2938||1.3864|3.8877|4.3017|12.2245|33.274|0.48|0.24|68.323||27.235|22.053|16.162|45.945|22.03|15.9741|1415.2155|24.75|2010-07-13/ev_revenues|5.8631|2010-07-27/ev_revenues|5.9229|2010-08-10/ev_revenues|5.844|2010-08-24/ev_revenues|5.5616|2010-07-06/ev_free_cash_flow|29.1225|2010-07-20/ev_free_cash_flow|30.099|2010-08-03/ev_free_cash_flow|31.1224|2010-08-17/ev_free_cash_flow|30.0782|2010-08-31/ev_free_cash_flow|29.3844|2010-07-06/ps_ratio|2.8125|2010-07-20/ps_ratio|2.9962|2010-08-03/ps_ratio|3.1875|2010-08-17/ps_ratio|2.9911|2010-08-31/ps_ratio|2.8606|2010-07-07/pe_ratio|14.8718|2010-07-21/pe_ratio|14.609|2010-08-04/pe_ratio|16.2436|2010-08-18/pe_ratio|15.1538|2010-07-07/price_to_book_value|1.282|2010-07-21/price_to_book_value|1.2594|2010-08-04/price_to_book_value|1.4008|2010-08-18/price_to_book_value|1.3068|2010-07-06/peg_ratio|0.9148|2010-07-20/peg_ratio|0.9746|2010-08-03/peg_ratio|1.0368|2010-08-17/peg_ratio|0.9729|2010-08-31/peg_ratio|0.9305|2010-07-06/dividend_yield|4.0541|2010-07-20/dividend_yield|3.8055|2010-08-03/dividend_yield|3.5771|2010-08-17/dividend_yield|3.8119|2010-08-31/dividend_yield|3.9858|2010-07-15/percent_of_shares_outstanding|13.1464|2010-07-30/percent_of_shares_outstanding|13.9094|2010-08-13/percent_of_shares_outstanding|13.6683|2010-08-31/percent_of_shares_outstanding|14.6471|2010-07-30/price|24.75|2010-08-31/price|22.58|2010-07-30/total_return_price|17.9464|2010-08-31/total_return_price|16.3729|2010-07-06/enterprise_value|1433.441|2010-07-20/enterprise_value|1481.5025|2010-08-03/enterprise_value|1531.8774|2010-08-17/enterprise_value|1480.4813|2010-08-31/enterprise_value|1446.3277
russ2000_0429|CBU|201009|207.122|179.556||80.219|312.686|4880.417|82.556|4797.861|3966.335|615.8|366.783|18.1|5.5921|24.9143|29.7953|0.2575|2.9379|14.8462|1.2803|0.9556|1.3503|3.9672|4.1528|14.1572|33.317|0.51|0.24|69.238||25.688|23.486|17.262|46.324|23.01|16.8648|1466.5546|23.37|2010-10-05/ev_revenues|5.3077|2010-10-19/ev_revenues|5.371|2010-11-02/ev_revenues|5.3557|2010-11-16/ev_revenues|5.4649|2010-11-30/ev_revenues|5.4289|2010-10-12/ev_free_cash_flow|26.7851|2010-10-26/ev_free_cash_flow|26.5494|2010-11-09/ev_free_cash_flow|27.49|2010-11-23/ev_free_cash_flow|27.1612|2010-10-12/ps_ratio|2.9186|2010-10-26/ps_ratio|2.8714|2010-11-09/ps_ratio|3.0587|2010-11-23/ps_ratio|2.993|2010-10-13/pe_ratio|14.3432|2010-10-27/pe_ratio|13.8462|2010-11-10/pe_ratio|14.9112|2010-11-24/pe_ratio|14.6627|2010-10-13/price_to_book_value|1.3054|2010-10-27/price_to_book_value|1.2601|2010-11-10/price_to_book_value|1.3574|2010-11-24/price_to_book_value|1.3348|2010-10-12/peg_ratio|0.5331|2010-10-26/peg_ratio|0.5244|2010-11-09/peg_ratio|0.5587|2010-11-23/peg_ratio|0.5466|2010-10-12/dividend_yield|3.9099|2010-10-26/dividend_yield|3.9741|2010-11-09/dividend_yield|3.7307|2010-11-23/dividend_yield|3.8127|2010-10-15/percent_of_shares_outstanding|13.3903|2010-10-29/percent_of_shares_outstanding|12.8551|2010-11-15/percent_of_shares_outstanding|13.0048|2010-11-30/percent_of_shares_outstanding|13.0323|2010-10-29/price|23.37|2010-11-30/price|24.08|2010-10-29/total_return_price|17.1287|2010-11-30/total_return_price|17.6491|2010-10-12/enterprise_value|1432.2789|2010-10-26/enterprise_value|1419.6772|2010-11-09/enterprise_value|1469.9743|2010-11-23/enterprise_value|1452.3935
russ2000_0429|CBU|201012|237.973|211.837||81.561|311.714|4837.248|72.719|4764.529|3934.045|607.258|374.7|17.776|5.9403|24.3827|29.4255|0.2836|3.4457|16.9112|1.5395|0.6293|1.3676|3.3837|3.2939|12.5819|33.497|0.47|0.24|67.916||52.225|21.86|15.894|46.133|27.77|20.5375|1573.4687|25.28|2011-01-11/ev_revenues|5.6182|2011-01-25/ev_revenues|5.58|2011-02-08/ev_revenues|5.4568|2011-02-22/ev_revenues|5.3755|2011-01-04/ev_free_cash_flow|18.8343|2011-01-18/ev_free_cash_flow|19.1782|2011-02-01/ev_free_cash_flow|18.1996|2011-02-15/ev_free_cash_flow|17.9335|2011-01-04/ps_ratio|3.3758|2011-01-18/ps_ratio|3.4792|2011-02-01/ps_ratio|3.1851|2011-02-15/ps_ratio|3.1051|2011-01-05/pe_ratio|14.766|2011-01-19/pe_ratio|14.5532|2011-02-02/pe_ratio|13.6383|2011-02-16/pe_ratio|13.484|2011-01-05/price_to_book_value|1.5231|2011-01-19/price_to_book_value|1.5012|2011-02-02/price_to_book_value|1.4068|2011-02-16/price_to_book_value|1.3909|2011-01-04/peg_ratio|0.2965|2011-01-18/peg_ratio|0.3056|2011-02-01/peg_ratio|0.2798|2011-02-15/peg_ratio|0.2727|2011-01-04/dividend_yield|3.4269|2011-01-18/dividend_yield|3.3251|2011-02-01/dividend_yield|3.6321|2011-02-15/dividend_yield|3.7257|2011-01-14/percent_of_shares_outstanding|12.6434|2011-01-31/percent_of_shares_outstanding|11.9104|2011-02-15/percent_of_shares_outstanding|11.6365|2011-02-28/percent_of_shares_outstanding|11.4658|2011-01-31/price|25.28|2011-02-28/price|25.16|2011-01-31/total_return_price|18.696|2011-02-28/total_return_price|18.6072|2011-01-04/enterprise_value|1532.5844|2011-01-18/enterprise_value|1560.5723|2011-02-01/enterprise_value|1480.9401|2011-02-15/enterprise_value|1459.2828
russ2000_0429|CBU|201103|323.698|296.938||81.048|311.076|4925.272|73.826|4851.446|4021.031|624.1|382.838|17.776|5.2628|20.5381|17.3576|0.2423|2.9229|12.8511|1.3297|0.2567|1.3306|4.0421|3.8536|10.7677|33.717|0.48|0.24|66.365||31.693|21.999|16.16|45.523|24.27|18.1289|1412.4242|25.02|2011-04-05/ev_revenues|4.9617|2011-04-19/ev_revenues|4.9416|2011-05-03/ev_revenues|5.2698|2011-05-17/ev_revenues|5.2671|2011-05-31/ev_revenues|5.3564|2011-04-12/ev_free_cash_flow|14.5784|2011-04-26/ev_free_cash_flow|14.6076|2011-05-10/ev_free_cash_flow|15.3293|2011-05-24/ev_free_cash_flow|15.1099|2011-04-12/ps_ratio|3.0013|2011-04-26/ps_ratio|3.0111|2011-05-10/ps_ratio|3.0296|2011-05-24/ps_ratio|2.9607|2011-04-13/pe_ratio|12.3557|2011-04-27/pe_ratio|12.6649|2011-05-11/pe_ratio|12.5412|2011-05-25/pe_ratio|12.4433|2011-04-13/price_to_book_value|1.3152|2011-04-27/price_to_book_value|1.3481|2011-05-11/price_to_book_value|1.4341|2011-05-25/price_to_book_value|1.4229|2011-04-12/peg_ratio|0.2948|2011-04-26/peg_ratio|0.2958|2011-05-10/peg_ratio|0.2976|2011-05-24/peg_ratio|0.2908|2011-04-12/dividend_yield|3.936|2011-04-26/dividend_yield|3.9232|2011-05-10/dividend_yield|3.8993|2011-05-24/dividend_yield|3.99|2011-04-15/percent_of_shares_outstanding|10.5127|2011-04-29/percent_of_shares_outstanding|10.6347|2011-05-13/percent_of_shares_outstanding|10.0346|2011-05-31/percent_of_shares_outstanding|10.0003|2011-04-29/price|25.02|2011-05-31/price|25.08|2011-04-29/total_return_price|18.6891|2011-05-31/total_return_price|18.7339|2011-04-12/enterprise_value|1368.6613|2011-04-26/enterprise_value|1371.4008|2011-05-10/enterprise_value|1439.1631|2011-05-24/enterprise_value|1418.5626
russ2000_0429|CBU|201106|302.349|273.693||86.426|363.015|5660.414|72.835|5587.579|4757.102|730.071|391.993|17.776|5.3049|21.8304|15.345|0.2299|3.0345|12.5928|1.44|0.2981|1.1375|3.8929|3.8731|10.7566|36.784|0.49|0.24|76.952||35.447|24.776|17.986|54.187|24.79|18.7112|1440.6346|25.16|2011-07-12/ev_revenues|5.2542|2011-07-26/ev_revenues|5.2069|2011-08-09/ev_revenues|5.1742|2011-08-23/ev_revenues|5.0522|2011-07-05/ev_free_cash_flow|16.7327|2011-07-19/ev_free_cash_flow|16.6288|2011-08-02/ev_free_cash_flow|16.6208|2011-08-16/ev_free_cash_flow|15.8647|2011-08-30/ev_free_cash_flow|16.4712|2011-07-05/ps_ratio|3.0783|2011-07-19/ps_ratio|3.0477|2011-08-02/ps_ratio|3.0452|2011-08-16/ps_ratio|2.8225|2011-08-30/ps_ratio|3.0012|2011-07-06/pe_ratio|12.9282|2011-07-20/pe_ratio|12.7641|2011-08-03/pe_ratio|13.2103|2011-08-17/pe_ratio|11.8667|2011-08-31/pe_ratio|12.8359|2011-07-06/price_to_book_value|1.271|2011-07-20/price_to_book_value|1.2548|2011-08-03/price_to_book_value|1.2987|2011-08-17/price_to_book_value|1.1666|2011-08-31/price_to_book_value|1.2619|2011-07-05/peg_ratio|0.5159|2011-07-19/peg_ratio|0.5108|2011-08-02/peg_ratio|0.5104|2011-08-16/peg_ratio|0.473|2011-08-30/peg_ratio|0.503|2011-07-05/dividend_yield|3.8171|2011-07-19/dividend_yield|3.8554|2011-08-02/dividend_yield|3.8585|2011-08-16/dividend_yield|4.1631|2011-08-30/dividend_yield|3.9152|2011-07-15/percent_of_shares_outstanding|10.5281|2011-07-29/percent_of_shares_outstanding|10.5394|2011-08-15/percent_of_shares_outstanding|11.6262|2011-08-31/percent_of_shares_outstanding|12.1814|2011-07-29/price|25.16|2011-08-31/price|25.03|2011-07-29/total_return_price|18.9905|2011-08-31/total_return_price|18.8923|2011-07-05/enterprise_value|1482.48|2011-07-19/enterprise_value|1473.2783|2011-08-02/enterprise_value|1472.567|2011-08-16/enterprise_value|1405.5765|2011-08-30/enterprise_value|1459.3162
russ2000_0429|CBU|201109|453.632|425.877||85.724|360.228|5748.221|79.091|5669.13|4838.753|755.633|402.426|17.731|5.0469|17.7041|16.0059|0.1907|2.8641|11.5487|1.1354|0.48|1.0989|4.188|3.7112|12.195|37.041|0.54|0.26|77.784||34.813|28.648|20.008|54.568|22.69|17.326|1418.0912|25.56|2011-10-04/ev_revenues|4.4247|2011-10-18/ev_revenues|4.5292|2011-11-01/ev_revenues|4.5435|2011-11-15/ev_revenues|4.6786|2011-11-29/ev_revenues|4.5129|2011-10-11/ev_free_cash_flow|13.7107|2011-10-25/ev_free_cash_flow|14.0788|2011-11-08/ev_free_cash_flow|14.545|2011-11-22/ev_free_cash_flow|13.882|2011-10-11/ps_ratio|2.9768|2011-10-25/ps_ratio|3.0927|2011-11-08/ps_ratio|3.2378|2011-11-22/ps_ratio|3.0292|2011-10-12/pe_ratio|12.5606|2011-10-26/pe_ratio|12.7778|2011-11-09/pe_ratio|12.6263|2011-11-23/pe_ratio|12.1515|2011-10-12/price_to_book_value|1.2121|2011-10-26/price_to_book_value|1.2331|2011-11-09/price_to_book_value|1.2191|2011-11-23/price_to_book_value|1.1732|2011-10-11/peg_ratio|0.7181|2011-10-25/peg_ratio|0.7461|2011-11-08/peg_ratio|0.7811|2011-11-22/peg_ratio|0.7308|2011-10-11/dividend_yield|4.0164|2011-10-25/dividend_yield|3.8659|2011-11-08/dividend_yield|3.6925|2011-11-22/dividend_yield|3.9468|2011-10-14/percent_of_shares_outstanding|11.8595|2011-10-31/percent_of_shares_outstanding|11.6748|2011-11-15/percent_of_shares_outstanding|11.934|2011-11-30/percent_of_shares_outstanding|12.0148|2011-10-31/price|25.56|2011-11-30/price|26.42|2011-10-31/total_return_price|19.5175|2011-11-30/total_return_price|20.1742|2011-10-11/enterprise_value|1303.1154|2011-10-25/enterprise_value|1338.1025|2011-11-08/enterprise_value|1382.4114|2011-11-22/enterprise_value|1319.4036
russ2000_0429|CBU|201112|1892.43|1863.851||85.956|360.564|5713.692|88.118|5625.574|4795.245|774.583|411.805|17.683|4.9157|-0.0725|14.6768|-0.0008|3.2793|13.7424|1.3268|0.7911|1.072|3.7202|3.1|11.0145|37.211|0.51|0.26|77.625||35.948|28.104|18.988|55.135|27.8|21.4363|1394.9393|27.36|2012-01-10/ev_revenues|0.0603|2012-01-24/ev_revenues|0.0256|2012-02-07/ev_revenues|0.2693|2012-02-21/ev_revenues|0.2561|2012-01-03/ev_free_cash_flow|0.1469|2012-01-17/ev_free_cash_flow|0.2036|2012-01-31/ev_free_cash_flow|0.4588|2012-02-14/ev_free_cash_flow|0.7409|2012-02-28/ev_free_cash_flow|0.579|2012-01-03/ps_ratio|3.4259|2012-01-17/ps_ratio|3.4416|2012-01-31/ps_ratio|3.3144|2012-02-14/ps_ratio|3.3883|2012-02-28/ps_ratio|3.3459|2012-01-04/pe_ratio|14.0099|2012-01-18/pe_ratio|14.1931|2012-02-01/pe_ratio|14.0198|2012-02-15/pe_ratio|13.7475|2012-02-29/pe_ratio|13.5248|2012-01-04/price_to_book_value|1.3513|2012-01-18/price_to_book_value|1.369|2012-02-01/price_to_book_value|1.4331|2012-02-15/price_to_book_value|1.4052|2012-02-29/price_to_book_value|1.3825|2012-01-03/peg_ratio|1.88|2012-01-17/peg_ratio|1.8886|2012-01-31/peg_ratio|1.8188|2012-02-14/peg_ratio|1.8594|2012-02-28/peg_ratio|1.8361|2012-01-03/dividend_yield|3.5361|2012-01-17/dividend_yield|3.5199|2012-01-31/dividend_yield|3.655|2012-02-14/dividend_yield|3.5753|2012-02-28/dividend_yield|3.6206|2012-01-13/percent_of_shares_outstanding|10.3686|2012-01-31/percent_of_shares_outstanding|8.8948|2012-02-15/percent_of_shares_outstanding|8.269|2012-02-29/percent_of_shares_outstanding|8.1877|2012-01-31/price|27.36|2012-02-29/price|27.32|2012-01-31/total_return_price|21.097|2012-02-29/total_return_price|21.0662|2012-01-03/enterprise_value|12.4534|2012-01-17/enterprise_value|17.2616|2012-01-31/enterprise_value|38.8888|2012-02-14/enterprise_value|62.7985|2012-02-28/enterprise_value|49.0798
russ2000_0429|CBU|201203|159.999|132.055||83.848|359.48|6071.785|107.297|5964.488|4952.007|840.673|420.415|17.533|0.3263|26.5867|1.2658|0.2916|3.5168|14.4208|1.4779|1.9299|1.2044|3.5136|-5.341|8.6536|39.108|0.48|0.26|77.377||36.554|26.33|18.826|53.909|28.78|22.4061|107.2931|28.12|2012-04-03/ev_revenues|6.558|2012-04-17/ev_revenues|6.479|2012-05-01/ev_revenues|6.4033|2012-05-15/ev_revenues|6.2772|2012-05-29/ev_revenues|6.2734|2012-04-10/ev_free_cash_flow|21.391|2012-04-24/ev_free_cash_flow|21.8104|2012-05-08/ev_free_cash_flow|21.6757|2012-05-22/ev_free_cash_flow|20.9737|2012-04-10/ps_ratio|3.352|2012-04-24/ps_ratio|3.4708|2012-05-08/ps_ratio|3.432|2012-05-22/ps_ratio|3.2332|2012-04-11/pe_ratio|13.8713|2012-04-25/pe_ratio|13.9109|2012-05-09/pe_ratio|13.6782|2012-05-23/pe_ratio|13.2079|2012-04-11/price_to_book_value|1.3145|2012-04-25/price_to_book_value|1.3183|2012-05-09/price_to_book_value|1.2965|2012-05-23/price_to_book_value|1.2519|2012-04-10/peg_ratio|3.3206|2012-04-24/peg_ratio|3.4382|2012-05-08/peg_ratio|3.3998|2012-05-22/peg_ratio|3.2029|2012-04-10/dividend_yield|3.6876|2012-04-24/dividend_yield|3.5615|2012-05-08/dividend_yield|3.6017|2012-05-22/dividend_yield|3.8231|2012-04-13/percent_of_shares_outstanding|8.6604|2012-04-30/percent_of_shares_outstanding|9.0995|2012-05-15/percent_of_shares_outstanding|9.4565|2012-05-31/percent_of_shares_outstanding|9.8672|2012-04-30/price|28.12|2012-05-31/price|26.61|2012-04-30/total_return_price|21.8923|2012-05-31/total_return_price|20.7167|2012-04-10/enterprise_value|1971.3115|2012-04-24/enterprise_value|2009.9618|2012-05-08/enterprise_value|1997.5424|2012-05-22/enterprise_value|1932.8506
russ2000_0429|CBU|201206|163.479|130.902||84.575|358.435|6281.272|110.988|6170.284|4910.352|885.059|431.226|17.533|6.16|27.8796|20.9523|0.3069|3.2272|13.104|1.242|3.1969|1.4236|3.9054|-10.2168|9.7997|39.787|0.53|0.26|81.467||36.822|29.942|21.071|57.771|27.12|21.3245|1930.8783|27.51|2012-07-10/ev_revenues|7.0155|2012-07-24/ev_revenues|6.9263|2012-08-07/ev_revenues|7.0886|2012-08-21/ev_revenues|7.1551|2012-07-03/ev_free_cash_flow|25.5525|2012-07-17/ev_free_cash_flow|25.7032|2012-07-31/ev_free_cash_flow|25.6309|2012-08-14/ev_free_cash_flow|25.6446|2012-08-28/ev_free_cash_flow|25.9781|2012-07-03/ps_ratio|3.3309|2012-07-17/ps_ratio|3.3712|2012-07-31/ps_ratio|3.3517|2012-08-14/ps_ratio|3.3553|2012-08-28/ps_ratio|3.4443|2012-07-05/pe_ratio|13.2379|2012-07-19/pe_ratio|13.199|2012-08-02/pe_ratio|13.0146|2012-08-16/pe_ratio|13.5971|2012-08-30/pe_ratio|13.6748|2012-07-05/price_to_book_value|1.2162|2012-07-19/price_to_book_value|1.2126|2012-08-02/price_to_book_value|1.1958|2012-08-16/price_to_book_value|1.2493|2012-08-30/price_to_book_value|1.2564|2012-07-03/peg_ratio|2.3527|2012-07-17/peg_ratio|2.3811|2012-07-31/peg_ratio|2.3674|2012-08-14/peg_ratio|2.3699|2012-08-28/peg_ratio|2.4328|2012-07-03/dividend_yield|3.804|2012-07-17/dividend_yield|3.7586|2012-07-31/dividend_yield|3.7804|2012-08-14/dividend_yield|3.7763|2012-08-28/dividend_yield|3.6788|2012-07-13/percent_of_shares_outstanding|9.4295|2012-07-31/percent_of_shares_outstanding|9.3694|2012-08-15/percent_of_shares_outstanding|9.1536|2012-08-31/percent_of_shares_outstanding|9.0628|2012-07-31/price|27.51|2012-08-31/price|28.04|2012-07-31/total_return_price|21.6312|2012-08-31/total_return_price|22.0479|2012-07-03/enterprise_value|2208.1917|2012-07-17/enterprise_value|2221.2175|2012-07-31/enterprise_value|2214.9735|2012-08-14/enterprise_value|2216.1577|2012-08-28/enterprise_value|2244.9741
russ2000_0429|CBU|201209|317.833|287.753||89.215|388.398|6665.774|126.962|6538.812|5708.629|904.599|438.912|17.473|7.2205|21.7529|26.1745|0.222|3.4966|13.8932|1.2765|2.4698|0.9177|3.6585|-2.0838|8.0139|39.87|0.46|0.27|84.634||37.787|25.906|18.367|58.775|28.19|22.3762|2241.8162|27.59|2012-10-02/ev_revenues|5.2196|2012-10-16/ev_revenues|5.1177|2012-10-31/ev_revenues|5.0906|2012-11-14/ev_revenues|4.8527|2012-11-28/ev_revenues|4.9945|2012-10-09/ev_free_cash_flow|18.2498|2012-10-23/ev_free_cash_flow|17.9124|2012-11-06/ev_free_cash_flow|17.7048|2012-11-20/ev_free_cash_flow|17.2278|2012-10-09/ps_ratio|3.4258|2012-10-23/ps_ratio|3.3322|2012-11-06/ps_ratio|3.3395|2012-11-20/ps_ratio|3.2047|2012-10-11/pe_ratio|14.3636|2012-10-25/pe_ratio|13.8788|2012-11-08/pe_ratio|13.2778|2012-11-23/pe_ratio|13.5859|2012-10-11/price_to_book_value|1.2692|2012-10-25/price_to_book_value|1.2264|2012-11-08/price_to_book_value|1.1505|2012-11-23/price_to_book_value|1.1772|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-09/dividend_yield|3.7221|2012-10-23/dividend_yield|3.8265|2012-11-06/dividend_yield|3.8182|2012-11-20/dividend_yield|3.9788|2012-10-15/percent_of_shares_outstanding|7.587|2012-10-31/percent_of_shares_outstanding|7.4203|2012-11-15/percent_of_shares_outstanding|7.4619|2012-11-30/percent_of_shares_outstanding|7.6261|2012-10-31/price|27.59|2012-11-30/price|26.88|2012-10-31/total_return_price|21.8999|2012-11-30/total_return_price|21.3364|2012-10-12/enterprise_value|1652.6022|2012-10-26/enterprise_value|1649.3727|2012-11-09/enterprise_value|1583.9429|2012-11-23/enterprise_value|1607.2988
russ2000_0429|CBU|201212|2382.257|2349.952||89.938|387.134|6594.022|135.849|6458.173|5628.039|902.778|447.018|17.408|5.0265|-5.6528|17.679|-0.0581|3.3322|13.8283|1.1982||0.9195|3.863|-2.0378|7.124|39.911|0.47|0.27|86.192||40.015|26.627|18.804|59.969|27.36|21.9329|1626.3002|28.4|2013-01-09/ev_revenues|-1.2265|2013-01-23/ev_revenues|-1.2157|2013-02-06/ev_revenues|-1.1359|2013-02-20/ev_revenues|-1.1467|2013-01-02/ev_free_cash_flow|-4.0626|2013-01-16/ev_free_cash_flow|-4.2454|2013-01-30/ev_free_cash_flow|-3.9774|2013-02-13/ev_free_cash_flow|-3.793|2013-02-27/ev_free_cash_flow|-3.8946|2013-01-02/ps_ratio|3.4113|2013-01-16/ps_ratio|3.3572|2013-01-30/ps_ratio|3.4366|2013-02-13/ps_ratio|3.4896|2013-02-27/ps_ratio|3.4595|2013-01-04/pe_ratio|14.7113|2013-01-18/pe_ratio|14.6856|2013-02-01/pe_ratio|14.8608|2013-02-15/pe_ratio|14.9536|2013-01-04/price_to_book_value|1.2527|2013-01-18/price_to_book_value|1.2505|2013-02-01/price_to_book_value|1.2661|2013-02-15/price_to_book_value|1.274|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|3.739|2013-01-16/dividend_yield|3.7993|2013-01-30/dividend_yield|3.7115|2013-02-13/dividend_yield|3.6552|2013-02-27/dividend_yield|3.687|2013-01-15/percent_of_shares_outstanding|7.1786|2013-01-31/percent_of_shares_outstanding|7.4526|2013-02-15/percent_of_shares_outstanding|7.772|2013-02-28/percent_of_shares_outstanding|8.166|2013-01-31/price|28.4|2013-02-28/price|28.87|2013-01-31/total_return_price|22.7666|2013-02-28/total_return_price|23.1433|2013-01-04/enterprise_value|-388.8948|2013-01-18/enterprise_value|-390.8761|2013-02-01/enterprise_value|-376.8526|2013-02-15/enterprise_value|-369.7166
russ2000_0429|CBU|201303|2130.925|2103.932||89.36|385.954|6343.779|105.454|6238.325|5774.824|877.294|456.524|17.115|-1.0015|-5.8045|-3.5016|-0.0631|3.5654|15.1173|||0.5283|3.6112|9.0745|8.2286|40.166|0.5|0.27|132.317||41.248|28.589|20.241|58.425|29.63|23.975|-455.551|28.64|2013-04-03/ev_revenues|-1.2926|2013-04-17/ev_revenues|-1.3404|2013-05-01/ev_revenues|-1.3903|2013-05-15/ev_revenues|-1.2125|2013-05-29/ev_revenues|-1.2083|2013-04-10/ev_free_cash_flow|-5.1703|2013-04-24/ev_free_cash_flow|-5.5509|2013-05-08/ev_free_cash_flow|-5.3242|2013-05-22/ev_free_cash_flow|-5.374|2013-04-10/ps_ratio|3.0744|2013-04-24/ps_ratio|2.9871|2013-05-08/ps_ratio|3.038|2013-05-22/ps_ratio|3.0266|2013-04-15/pe_ratio|14.3316|2013-04-29/pe_ratio|14.6735|2013-05-13/pe_ratio|14.8673|2013-05-28/pe_ratio|15.2296|2013-04-15/price_to_book_value|1.2804|2013-04-29/price_to_book_value|1.311|2013-05-13/price_to_book_value|1.3287|2013-05-28/price_to_book_value|1.3611|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-10/dividend_yield|3.6136|2013-04-24/dividend_yield|3.7192|2013-05-08/dividend_yield|3.6569|2013-05-22/dividend_yield|3.6707|2013-04-15/percent_of_shares_outstanding|8.272|2013-04-30/percent_of_shares_outstanding|8.5717|2013-05-15/percent_of_shares_outstanding|8.3319|2013-05-31/percent_of_shares_outstanding|8.0009|2013-04-30/price|28.64|2013-05-31/price|29.36|2013-04-30/total_return_price|23.174|2013-05-31/total_return_price|23.7566|2013-04-15/enterprise_value|-517.1344|2013-04-29/enterprise_value|-490.3416|2013-05-13/enterprise_value|-474.7319|2013-05-28/enterprise_value|-446.3295
russ2000_0429|CBU|201306|1883.369|1854.877||91.142|384.815|6170.685|76.151|6094.534|5670.13|850.031|466.848|17.115|-1.122|-2.4629|-5.374|-0.0276|3.0266|15.3622|1.373||0.4993|3.705|12.1602|8.0862|40.341|0.52|0.27|101.247||41.153|29.833|21.122|58.432|30.85|25.1938|-435.9286|33.54|2013-07-10/ev_revenues|-0.3306|2013-07-24/ev_revenues|-0.2383|2013-08-07/ev_revenues|-0.1581|2013-08-21/ev_revenues|-0.1491|2013-07-03/ev_free_cash_flow|-1.6521|2013-07-17/ev_free_cash_flow|-1.2517|2013-07-31/ev_free_cash_flow|-0.8235|2013-08-14/ev_free_cash_flow|-0.5405|2013-08-28/ev_free_cash_flow|-0.721|2013-07-03/ps_ratio|3.1343|2013-07-17/ps_ratio|3.2314|2013-07-31/ps_ratio|3.3236|2013-08-14/ps_ratio|3.3919|2013-08-28/ps_ratio|3.3483|2013-07-09/pe_ratio|16.6769|2013-07-23/pe_ratio|17.1436|2013-08-06/pe_ratio|17.559|2013-08-20/pe_ratio|17.6462|2013-07-09/price_to_book_value|1.5341|2013-07-23/price_to_book_value|1.577|2013-08-06/price_to_book_value|1.6209|2013-08-20/price_to_book_value|1.629|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|3.4145|2013-07-17/dividend_yield|3.3119|2013-07-31/dividend_yield|3.22|2013-08-14/dividend_yield|3.1551|2013-08-28/dividend_yield|3.1962|2013-07-15/percent_of_shares_outstanding|8.2641|2013-07-31/percent_of_shares_outstanding|8.169|2013-08-15/percent_of_shares_outstanding|8.5123|2013-08-30/percent_of_shares_outstanding|8.7881|2013-07-31/price|33.54|2013-08-30/price|33.24|2013-07-31/total_return_price|27.3906|2013-08-30/total_return_price|27.1456|2013-07-09/enterprise_value|-126.4535|2013-07-23/enterprise_value|-89.9634|2013-08-06/enterprise_value|-52.6486|2013-08-20/enterprise_value|-45.8077
russ2000_0429|CBU|201309|2050.586|2022.857||91.826|383.735|6436.338|79.798|6356.54|5687.333|865.679|477.568|17.115|-0.1829|0.2586|-0.7333|0.0029|3.3454|17.359|1.6024||0.773|3.2287|10.8323|8.5305|40.627|0.54|0.28|88.195||41.908|31.058|21.989|60.601|34.12|28.0962|-68.3422|36.31|2013-10-02/ev_revenues|0.0481|2013-10-16/ev_revenues|0.1864|2013-10-30/ev_revenues|0.3138|2013-11-13/ev_revenues|0.3153|2013-11-27/ev_revenues|0.5033|2013-10-09/ev_free_cash_flow|-0.0431|2013-10-23/ev_free_cash_flow|1.3293|2013-11-06/ev_free_cash_flow|1.3524|2013-11-20/ev_free_cash_flow|1.5823|2013-10-09/ps_ratio|3.3071|2013-10-23/ps_ratio|3.5667|2013-11-06/ps_ratio|3.5657|2013-11-20/ps_ratio|3.6091|2013-10-01/pe_ratio|17.0443|2013-10-15/pe_ratio|17.3498|2013-10-29/pe_ratio|18.1823|2013-11-12/pe_ratio|17.9458|2013-11-26/pe_ratio|18.9261|2013-10-01/price_to_book_value|1.6106|2013-10-15/price_to_book_value|1.6394|2013-10-29/price_to_book_value|1.7181|2013-11-12/price_to_book_value|1.6983|2013-11-26/price_to_book_value|1.7911|2013-10-09/peg_ratio|6.5369|2013-10-23/peg_ratio|7.05|2013-11-06/peg_ratio|7.048|2013-11-20/peg_ratio|7.1339|2013-10-09/dividend_yield|3.2528|2013-10-23/dividend_yield|3.016|2013-11-06/dividend_yield|3.0169|2013-11-20/dividend_yield|2.9806|2013-10-15/percent_of_shares_outstanding|8.539|2013-10-31/percent_of_shares_outstanding|8.36|2013-11-15/percent_of_shares_outstanding|7.8883|2013-11-29/percent_of_shares_outstanding|7.743|2013-10-31/price|36.31|2013-11-29/price|38.86|2013-10-31/total_return_price|29.8996|2013-11-29/total_return_price|31.9994|2013-10-01/enterprise_value|40.5916|2013-10-15/enterprise_value|65.5751|2013-10-29/enterprise_value|133.6754|2013-11-12/enterprise_value|116.5337|2013-11-26/enterprise_value|196.8429
russ2000_0429|CBU|201312|2361.285|2335.81||93.636|390.499|6220.052|79.998|6140.054|5896.044|875.812|481.732|17.115|0.6655|-6.1841|2.8|-0.0687|3.8391|19.6749|1.8619|7.5884|0.2786|2.8278|9.1298|7.4621|40.852|0.38|0.28|105.851||41.272|21.547|15.477|60.636|39.68|32.9207|258.1846|35.6|2014-01-09/ev_revenues|-1.1769|2014-01-23/ev_revenues|-1.3008|2014-02-06/ev_revenues|-1.6329|2014-02-20/ev_revenues|-1.6367|2014-01-02/ev_free_cash_flow|-5.7378|2014-01-16/ev_free_cash_flow|-6.0139|2014-01-30/ev_free_cash_flow|-6.9237|2014-02-13/ev_free_cash_flow|-7.7713|2014-02-27/ev_free_cash_flow|-7.109|2014-01-02/ps_ratio|3.6991|2014-01-16/ps_ratio|3.6414|2014-01-30/ps_ratio|3.451|2014-02-13/ps_ratio|3.2664|2014-02-27/ps_ratio|3.4046|2014-01-07/pe_ratio|20.0979|2014-01-21/pe_ratio|20.1753|2014-02-04/pe_ratio|17.799|2014-02-18/pe_ratio|17.9381|2014-01-07/price_to_book_value|1.7999|2014-01-21/price_to_book_value|1.8069|2014-02-04/price_to_book_value|1.5976|2014-02-18/price_to_book_value|1.6101|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|2.8162|2014-01-16/dividend_yield|2.8609|2014-01-30/dividend_yield|3.0187|2014-02-13/dividend_yield|3.1893|2014-02-27/dividend_yield|3.0598|2014-01-15/percent_of_shares_outstanding|7.4525|2014-01-31/percent_of_shares_outstanding|7.6103|2014-02-14/percent_of_shares_outstanding|7.5962|2014-02-28/percent_of_shares_outstanding|7.4015|2014-01-31/price|35.6|2014-02-28/price|36.43|2014-01-31/total_return_price|29.5357|2014-02-28/total_return_price|30.2243|2014-01-07/enterprise_value|-515.3836|2014-01-21/enterprise_value|-509.3189|2014-02-04/enterprise_value|-692.5788|2014-02-18/enterprise_value|-681.6379
russ2000_0429|CBU|201403|2651.002|2623.703||91.806|390.119|6479.092|120.991|6358.101|6038.888|918.136|492.55|17.115|-1.176|-8.8904|-6.1376|-0.0971|3.6063|19.6443|1.7638||0.3477|2.9149|8.3293|8.4023|40.97|0.54|0.28|88.462||41.843|31.541|22.173|60.108|39.02|32.6152|-547.0493|37.19|2014-04-03/ev_revenues|-1.7852|2014-04-17/ev_revenues|-1.9229|2014-05-01/ev_revenues|-2.086|2014-05-15/ev_revenues|-2.2408|2014-05-29/ev_revenues|-2.2313|2014-04-10/ev_free_cash_flow|-7.9686|2014-04-24/ev_free_cash_flow|-7.7251|2014-05-08/ev_free_cash_flow|-8.6657|2014-05-22/ev_free_cash_flow|-8.7707|2014-04-10/ps_ratio|3.9981|2014-04-24/ps_ratio|4.0596|2014-05-08/ps_ratio|3.8199|2014-05-22/ps_ratio|3.7934|2014-04-01/pe_ratio|20.1566|2014-04-15/pe_ratio|19.1465|2014-04-29/pe_ratio|18.7121|2014-05-13/pe_ratio|18.5707|2014-05-27/pe_ratio|18.5202|2014-04-01/price_to_book_value|1.7674|2014-04-15/price_to_book_value|1.6788|2014-04-29/price_to_book_value|1.6407|2014-05-13/price_to_book_value|1.6292|2014-05-27/price_to_book_value|1.6248|2014-04-10/peg_ratio|18.6596|2014-04-24/peg_ratio|18.9467|2014-05-08/peg_ratio|17.8281|2014-05-22/peg_ratio|17.7043|2014-04-10/dividend_yield|2.9443|2014-04-24/dividend_yield|2.8997|2014-05-08/dividend_yield|3.0816|2014-05-22/dividend_yield|3.1032|2014-04-15/percent_of_shares_outstanding|8.2606|2014-04-30/percent_of_shares_outstanding|8.2089|2014-05-15/percent_of_shares_outstanding|8.4077|2014-05-30/percent_of_shares_outstanding|8.3312|2014-04-30/price|37.19|2014-05-30/price|35.51|2014-04-30/total_return_price|31.0856|2014-05-30/total_return_price|29.6813|2014-04-01/enterprise_value|-681.8133|2014-04-15/enterprise_value|-763.1301|2014-04-29/enterprise_value|-798.0963|2014-05-13/enterprise_value|-808.6643|2014-05-27/enterprise_value|-812.7324
russ2000_0429|CBU|201406|2680.46|2655.669||90.999|389.018|6506.328|113.516|6392.812|5971.295|955.015|504.86|16.982|-2.1708|-9.137|-8.5312|-0.102|3.8539|18.1414|1.5915|17.9865|0.4414|3.082|2.7494|7.8243|41.058|0.57|0.28|90.836||42.184|33.772|23.676|61.17|36.2|30.4899|-843.2428|35.23|2014-07-10/ev_revenues|-2.0771|2014-07-24/ev_revenues|-2.0575|2014-08-07/ev_revenues|-2.2314|2014-08-21/ev_revenues|-2.1104|2014-07-03/ev_free_cash_flow|-7.5177|2014-07-17/ev_free_cash_flow|-8.6527|2014-07-31/ev_free_cash_flow|-8.3945|2014-08-14/ev_free_cash_flow|-8.3817|2014-08-28/ev_free_cash_flow|-8.4201|2014-07-03/ps_ratio|4.0828|2014-07-17/ps_ratio|3.7916|2014-07-31/ps_ratio|3.8573|2014-08-14/ps_ratio|3.8606|2014-08-28/ps_ratio|3.8507|2014-07-08/pe_ratio|17.9163|2014-07-22/pe_ratio|17.5813|2014-08-05/pe_ratio|17.1478|2014-08-19/pe_ratio|17.4778|2014-07-08/price_to_book_value|1.5495|2014-07-22/price_to_book_value|1.5206|2014-08-05/price_to_book_value|1.4833|2014-08-19/price_to_book_value|1.5118|2014-07-03/peg_ratio|4.4776|2014-07-17/peg_ratio|4.1582|2014-07-31/peg_ratio|4.2302|2014-08-14/peg_ratio|4.2338|2014-08-28/peg_ratio|4.223|2014-07-03/dividend_yield|3.0035|2014-07-17/dividend_yield|3.2342|2014-07-31/dividend_yield|3.1791|2014-08-14/dividend_yield|3.1764|2014-08-28/dividend_yield|3.1845|2014-07-15/percent_of_shares_outstanding|7.773|2014-07-31/percent_of_shares_outstanding|7.5809|2014-08-15/percent_of_shares_outstanding|7.551|2014-08-29/percent_of_shares_outstanding|7.5289|2014-07-31/price|35.23|2014-08-29/price|35.34|2014-07-31/total_return_price|29.6729|2014-08-29/total_return_price|29.7655|2014-07-08/enterprise_value|-754.3294|2014-07-22/enterprise_value|-781.9973|2014-08-05/enterprise_value|-817.5973|2014-08-19/enterprise_value|-790.3324
russ2000_0429|CBU|201409|2650.995|2623.431||91.762|387.966|6537.119|123.868|6413.251|5967.331|965.524|515.04|16.982|-2.1234|-9.6796|-8.945|-0.108|3.716|16.5468|1.4162|4.0753|0.4618|3.3589|2.4003|7.6745|41.049|0.54|0.3|92.466||42.598|31.908|22.371|61.394|33.59|28.5305|-810.1528|38.15|2014-10-02/ev_revenues|-2.153|2014-10-16/ev_revenues|-2.015|2014-10-30/ev_revenues|-1.7336|2014-11-13/ev_revenues|-1.6455|2014-11-28/ev_revenues|-1.7896|2014-10-09/ev_free_cash_flow|-7.3042|2014-10-23/ev_free_cash_flow|-6.6491|2014-11-06/ev_free_cash_flow|-5.5438|2014-11-20/ev_free_cash_flow|-5.9322|2014-10-09/ps_ratio|3.627|2014-10-23/ps_ratio|3.8224|2014-11-06/ps_ratio|4.1632|2014-11-20/ps_ratio|4.0471|2014-10-14/pe_ratio|17.0837|2014-10-28/pe_ratio|18.1872|2014-11-11/pe_ratio|18.9261|2014-11-25/pe_ratio|18.5468|2014-10-14/price_to_book_value|1.4621|2014-10-28/price_to_book_value|1.5566|2014-11-11/price_to_book_value|1.6155|2014-11-25/price_to_book_value|1.5831|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-09/dividend_yield|3.4111|2014-10-23/dividend_yield|3.2368|2014-11-06/dividend_yield|2.9718|2014-11-20/dividend_yield|3.0571|2014-10-15/percent_of_shares_outstanding|7.5081|2014-10-31/percent_of_shares_outstanding|7.6438|2014-11-14/percent_of_shares_outstanding|7.3525|2014-11-28/percent_of_shares_outstanding|7.1894|2014-10-31/price|38.15|2014-11-28/price|36.99|2014-10-31/total_return_price|32.4037|2014-11-28/total_return_price|31.4184|2014-10-14/enterprise_value|-765.7818|2014-10-28/enterprise_value|-674.5975|2014-11-11/enterprise_value|-617.7205|2014-11-25/enterprise_value|-648.9812
russ2000_0429|CBU|201412|2635.966|2611.321||93.633|386.973|6501.536|126.15|6375.386|5935.264|987.904|525.985|20.391|-1.6563|-6.7594|-5.7398|-0.0824|4.1046|18.8227|1.6067||0.4455|3.0672|5.5676|6.7848|41.041|0.56|0.3|91.684||43.04|32.469|23.133|61.756|38.13|32.6473|-626.2461|33.63|2015-01-09/ev_revenues|-1.9568|2015-01-23/ev_revenues|-2.0846|2015-02-06/ev_revenues|-1.9457|2015-02-20/ev_revenues|-1.9973|2015-01-02/ev_free_cash_flow|-5.8366|2015-01-16/ev_free_cash_flow|-6.7735|2015-01-30/ev_free_cash_flow|-7.3657|2015-02-13/ev_free_cash_flow|-6.5451|2015-02-27/ev_free_cash_flow|-6.6427|2015-01-02/ps_ratio|4.2571|2015-01-16/ps_ratio|3.9748|2015-01-30/ps_ratio|3.7965|2015-02-13/ps_ratio|4.0392|2015-02-27/ps_ratio|4.0098|2015-01-06/pe_ratio|16.3122|2015-01-20/pe_ratio|15.7692|2015-02-03/pe_ratio|15.9638|2015-02-17/pe_ratio|16.3077|2015-01-06/price_to_book_value|1.4869|2015-01-20/price_to_book_value|1.4374|2015-02-03/price_to_book_value|1.4568|2015-02-17/price_to_book_value|1.4882|2015-01-02/peg_ratio|1.226|2015-01-16/peg_ratio|1.1448|2015-01-30/peg_ratio|1.0934|2015-02-13/peg_ratio|1.1633|2015-02-27/peg_ratio|1.1548|2015-01-02/dividend_yield|3.0761|2015-01-16/dividend_yield|3.2945|2015-01-30/dividend_yield|3.4493|2015-02-13/dividend_yield|3.242|2015-02-27/dividend_yield|3.2658|2015-01-15/percent_of_shares_outstanding|6.6392|2015-01-30/percent_of_shares_outstanding|7.2171|2015-02-13/percent_of_shares_outstanding|7.3043|2015-02-27/percent_of_shares_outstanding|7.4579|2015-01-30/price|33.63|2015-02-27/price|35.52|2015-01-30/total_return_price|28.7944|2015-02-27/total_return_price|30.4126|2015-01-06/enterprise_value|-702.2444|2015-01-20/enterprise_value|-751.1417|2015-02-03/enterprise_value|-732.0325|2015-02-17/enterprise_value|-701.0301
russ2000_0429|CBU|201503|2800.83|2773.312||93.325|386.054|6562.637|138.262|6424.375|6126.547|1013.402|536.056|27.269|-1.9793|-11.3061|-6.8573|-0.1365|3.9534|16.0136|1.4222|1.1386|0.2939|3.3695|2.7402|8.3659|41.064|0.54|0.3|88.886||42.152|32.315|22.297|59.84|35.39|30.5652|-1034.251|34.95|2015-04-06/ev_revenues|-2.8961|2015-04-20/ev_revenues|-2.8144|2015-05-04/ev_revenues|-2.9052|2015-05-18/ev_revenues|-2.8021|2015-04-10/ev_free_cash_flow|-10.3926|2015-04-24/ev_free_cash_flow|-10.3239|2015-05-08/ev_free_cash_flow|-10.3405|2015-05-22/ev_free_cash_flow|-10.288|2015-04-10/ps_ratio|3.9533|2015-04-24/ps_ratio|3.9725|2015-05-08/ps_ratio|3.9635|2015-05-22/ps_ratio|3.9781|2015-04-14/pe_ratio|15.9548|2015-04-28/pe_ratio|16.1946|2015-05-12/pe_ratio|16.0226|2015-05-26/pe_ratio|15.8778|2015-04-14/price_to_book_value|1.4169|2015-04-28/price_to_book_value|1.4382|2015-05-12/price_to_book_value|1.4246|2015-05-26/price_to_book_value|1.4117|2015-04-10/peg_ratio|1.3649|2015-04-24/peg_ratio|1.3715|2015-05-08/peg_ratio|1.3684|2015-05-22/peg_ratio|1.3735|2015-04-10/dividend_yield|3.3676|2015-04-24/dividend_yield|3.3513|2015-05-08/dividend_yield|3.359|2015-05-22/dividend_yield|3.3466|2015-04-15/percent_of_shares_outstanding|8.2593|2015-04-30/percent_of_shares_outstanding|7.9739|2015-05-15/percent_of_shares_outstanding|8.1232|2015-05-29/percent_of_shares_outstanding|8.107|2015-04-30/price|34.95|2015-05-29/price|35.31|2015-04-30/total_return_price|30.1852|2015-05-29/total_return_price|30.4961|2015-04-14/enterprise_value|-1039.5452|2015-04-28/enterprise_value|-1017.9613|2015-05-12/enterprise_value|-1031.836|2015-05-26/enterprise_value|-1044.8822
russ2000_0429|CBU|201506|2985.741|2960.908||92.543|385.515|6908.432|153.278|6755.154|6086.82|1000.339|547.769|25.453|-2.5825|-8.1695|-9.4434|-0.0947|4.2139|17.19|1.5284|1.4549|0.6681|3.2129|-1.4447|8.465|41.094|0.58|0.3|90.947||43.221|34.308|23.84|61.228|37.77|32.8848|-926.6507|38.23|2015-07-13/ev_revenues|-1.9199|2015-07-27/ev_revenues|-2.0063|2015-08-10/ev_revenues|-2.0256|2015-08-24/ev_revenues|-2.4128|2015-07-06/ev_free_cash_flow|-7.2|2015-07-20/ev_free_cash_flow|-6.5653|2015-08-03/ev_free_cash_flow|-7.1007|2015-08-17/ev_free_cash_flow|-7.4408|2015-08-31/ev_free_cash_flow|-8.1211|2015-07-06/ps_ratio|4.2925|2015-07-20/ps_ratio|4.4719|2015-08-03/ps_ratio|4.3106|2015-08-17/ps_ratio|4.2147|2015-08-31/ps_ratio|4.0229|2015-07-07/pe_ratio|17.1486|2015-07-21/pe_ratio|17.7658|2015-08-04/pe_ratio|17.2658|2015-08-18/pe_ratio|16.7387|2015-07-07/price_to_book_value|1.5556|2015-07-21/price_to_book_value|1.6116|2015-08-04/price_to_book_value|1.5699|2015-08-18/price_to_book_value|1.522|2015-07-06/peg_ratio|1.8312|2015-07-20/peg_ratio|1.9078|2015-08-03/peg_ratio|1.8389|2015-08-17/peg_ratio|1.798|2015-08-31/peg_ratio|1.7162|2015-07-06/dividend_yield|3.1537|2015-07-20/dividend_yield|3.0272|2015-08-03/dividend_yield|3.1405|2015-08-17/dividend_yield|3.212|2015-08-31/dividend_yield|3.3651|2015-07-15/percent_of_shares_outstanding|7.8648|2015-07-31/percent_of_shares_outstanding|7.6096|2015-08-14/percent_of_shares_outstanding|7.5165|2015-08-31/percent_of_shares_outstanding|7.9411|2015-07-31/price|38.23|2015-08-31/price|35.66|2015-07-31/total_return_price|33.2853|2015-08-31/total_return_price|31.0477|2015-07-07/enterprise_value|-736.4018|2015-07-21/enterprise_value|-680.4009|2015-08-04/enterprise_value|-722.1326|2015-08-18/enterprise_value|-770.0693
russ2000_0429|CBU|201509|3053.148|3024.275||92.491|384.525|6952.14|143.79|6808.35|6148.11|1045.026|560.021|24.044|-2.2811|-8.9017|-7.5489|-0.105|4.1842|16.6261|1.5117|1.785|0.6318|3.2623|-0.2172|9.0837|41.259|0.6|0.31|93.749||43.315|35.764|25.022|62.363|37.17|32.6461|-780.3122|40.76|2015-10-06/ev_revenues|-2.2564|2015-10-20/ev_revenues|-2.0666|2015-11-03/ev_revenues|-1.8092|2015-11-17/ev_revenues|-1.8014|2015-10-12/ev_free_cash_flow|-7.8858|2015-10-26/ev_free_cash_flow|-7.2571|2015-11-09/ev_free_cash_flow|-6.3333|2015-11-23/ev_free_cash_flow|-6.3795|2015-10-12/ps_ratio|4.3696|2015-10-26/ps_ratio|4.5384|2015-11-09/ps_ratio|4.7771|2015-11-23/ps_ratio|4.7647|2015-10-13/pe_ratio|16.8596|2015-10-27/pe_ratio|17.4912|2015-11-10/pe_ratio|18.6404|2015-11-24/pe_ratio|18.6447|2015-10-13/price_to_book_value|1.5088|2015-10-27/price_to_book_value|1.5654|2015-11-10/price_to_book_value|1.6715|2015-11-24/price_to_book_value|1.6719|2015-10-12/peg_ratio|1.3825|2015-10-26/peg_ratio|1.436|2015-11-09/peg_ratio|1.5115|2015-11-23/peg_ratio|1.5075|2015-10-12/dividend_yield|3.117|2015-10-26/dividend_yield|3.001|2015-11-09/dividend_yield|2.8511|2015-11-23/dividend_yield|2.8585|2015-10-15/percent_of_shares_outstanding|8.3269|2015-10-30/percent_of_shares_outstanding|7.8229|2015-11-13/percent_of_shares_outstanding|7.3878|2015-11-30/percent_of_shares_outstanding|7.3139|2015-10-30/price|40.76|2015-11-30/price|43.13|2015-10-30/total_return_price|35.7992|2015-11-30/total_return_price|37.8807|2015-10-13/enterprise_value|-787.2646|2015-10-27/enterprise_value|-728.1973|2015-11-10/enterprise_value|-617.2892|2015-11-24/enterprise_value|-616.8783
russ2000_0429|CBU|201512|2987.227|2961.323||114.434|484.146|7412.022|135.102|7276.92|6873.474|1140.647|566.591|17.637|-1.861|-8.8733|-7.2909|-0.0946|4.5204|17.6404|1.5818|1.4303|0.3537|3.0378|2.5556|5.5013|42.181|0.47|0.31|98.137||45.74|29.83|20.071|64.989|39.94|35.348|-710.997|37.64|2016-01-12/ev_revenues|-2.4274|2016-01-26/ev_revenues|-2.723|2016-02-09/ev_revenues|-2.6579|2016-02-23/ev_revenues|-2.5541|2016-01-04/ev_free_cash_flow|-8.0848|2016-01-19/ev_free_cash_flow|-9.1101|2016-02-02/ev_free_cash_flow|-8.9696|2016-02-16/ev_free_cash_flow|-8.7403|2016-01-04/ps_ratio|4.3035|2016-01-19/ps_ratio|4.0239|2016-02-02/ps_ratio|4.0529|2016-02-16/ps_ratio|4.1152|2016-01-05/pe_ratio|17.8402|2016-01-19/pe_ratio|16.4977|2016-02-02/pe_ratio|16.6164|2016-02-16/pe_ratio|16.8721|2016-01-05/price_to_book_value|1.4994|2016-01-19/price_to_book_value|1.3866|2016-02-02/price_to_book_value|1.3998|2016-02-16/price_to_book_value|1.4213|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|3.1574|2016-01-19/dividend_yield|3.3767|2016-02-02/dividend_yield|3.3526|2016-02-16/dividend_yield|3.3018|2016-01-15/percent_of_shares_outstanding|5.5888|2016-01-29/percent_of_shares_outstanding|5.8504|2016-02-12/percent_of_shares_outstanding|6.0392|2016-02-29/percent_of_shares_outstanding|6.1956|2016-01-29/price|37.64|2016-02-29/price|37.03|2016-01-29/total_return_price|33.3124|2016-02-29/total_return_price|32.7726|2016-01-05/enterprise_value|-847.5917|2016-01-19/enterprise_value|-976.2899|2016-02-02/enterprise_value|-961.2366|2016-02-16/enterprise_value|-936.6662
russ2000_0429|CBU|201603|3039.079|3009.249||113.481|484.881|7415.236|160.322|7254.914|7119.062|1200.665|577.384|13.961|-2.3285|-12.7442|-8.0848|-0.1381|4.2756|17.5297|1.4829||0.1131|3.204|5.223|6.7252|44.196|0.55|0.31|105.162||52.442|36.152|24.403|66.881|38.21|34.0928|-866.4174|39.57|2016-04-05/ev_revenues|-3.1487|2016-04-07/ev_revenues|-3.2282|2016-04-21/ev_revenues|-2.9351|2016-05-05/ev_revenues|-3.0048|2016-05-19/ev_revenues|-2.9263|2016-04-07/ev_free_cash_flow|-11.0706|2016-04-21/ev_free_cash_flow|-10.0657|2016-05-05/ev_free_cash_flow|-10.3045|2016-05-19/ev_free_cash_flow|-10.0355|2016-04-12/ps_ratio|4.1237|2016-04-26/ps_ratio|4.3433|2016-05-10/ps_ratio|4.2824|2016-05-24/ps_ratio|4.4086|2016-04-12/pe_ratio|17.2409|2016-04-26/pe_ratio|18.1591|2016-05-10/pe_ratio|17.9045|2016-05-24/pe_ratio|18.4318|2016-04-12/price_to_book_value|1.3922|2016-04-26/price_to_book_value|1.4663|2016-05-10/price_to_book_value|1.4472|2016-05-24/price_to_book_value|1.4898|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|3.2428|2016-04-26/dividend_yield|3.0788|2016-05-10/dividend_yield|3.1226|2016-05-24/dividend_yield|3.0333|2016-04-15/percent_of_shares_outstanding|6.6878|2016-04-29/percent_of_shares_outstanding|6.4775|2016-05-13/percent_of_shares_outstanding|6.4346|2016-05-31/percent_of_shares_outstanding|6.5175|2016-04-29/price|39.57|2016-05-31/price|41.24|2016-04-29/total_return_price|35.3062|2016-05-31/total_return_price|36.7963|2016-04-12/enterprise_value|-1201.8295|2016-04-26/enterprise_value|-1112.8085|2016-05-10/enterprise_value|-1135.8371|2016-05-24/enterprise_value|-1084.6676
russ2000_0429|CBU|201606|3077.699|3051.497||112.803|483.478|7505.182|177.57|7327.612|6957.854|1236.929|589.559|13.929|-2.144|-9.0866|-7.0086|-0.0991|4.4238|18.4955|1.4949||0.2989|3.0474|0.7951|6.7028|44.378|0.58|0.31|107.078||51.767|38.417|25.857|68.306|41.09|36.94|-1078.4919|44.13|2016-07-14/ev_revenues|-1.9527|2016-07-28/ev_revenues|-1.792|2016-08-11/ev_revenues|-1.6843|2016-08-25/ev_revenues|-1.5243|2016-07-14/ev_free_cash_flow|-6.3832|2016-07-28/ev_free_cash_flow|-5.8579|2016-08-11/ev_free_cash_flow|-5.5058|2016-08-25/ev_free_cash_flow|-4.983|2016-07-05/ps_ratio|4.2522|2016-07-19/ps_ratio|4.5438|2016-08-02/ps_ratio|4.6651|2016-08-16/ps_ratio|4.7874|2016-08-30/ps_ratio|5.0247|2016-07-05/pe_ratio|18.1636|2016-07-19/pe_ratio|19.4091|2016-08-02/pe_ratio|19.9273|2016-08-16/pe_ratio|20.45|2016-08-30/pe_ratio|21.4636|2016-07-05/price_to_book_value|1.4272|2016-07-19/price_to_book_value|1.5251|2016-08-02/price_to_book_value|1.5688|2016-08-16/price_to_book_value|1.6099|2016-08-30/price_to_book_value|1.6897|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.1031|2016-07-19/dividend_yield|2.904|2016-08-02/dividend_yield|2.8285|2016-08-16/dividend_yield|2.7562|2016-08-30/dividend_yield|2.626|2016-07-15/percent_of_shares_outstanding|6.8475|2016-07-29/percent_of_shares_outstanding|6.7239|2016-08-15/percent_of_shares_outstanding|6.437|2016-08-31/percent_of_shares_outstanding|6.2246|2016-07-29/price|44.13|2016-08-31/price|47.45|2016-07-29/total_return_price|39.673|2016-08-31/total_return_price|42.6577|2016-07-05/enterprise_value|-916.3581|2016-07-19/enterprise_value|-795.3085|2016-08-02/enterprise_value|-741.2885|2016-08-16/enterprise_value|-690.3871|2016-08-30/enterprise_value|-591.6826
russ2000_0429|CBU|201609|3032.497|3003.797||111.484|482.119|7487.164|173.681|7313.483|7077.419|1240.582|602.513|13.428|-1.3929|-6.5001|-4.5534|-0.0726|5.045|21.55|1.6965||0.1903|2.6366|5.4194|6.2621|44.578|0.61|0.32|108.415||51.468|40.399|27.16|68.463|48.11|43.5435|-583.2728|47.11|2016-10-06/ev_revenues|-1.51|2016-10-20/ev_revenues|-1.5778|2016-11-03/ev_revenues|-1.7245|2016-11-17/ev_revenues|-0.792|2016-10-06/ev_free_cash_flow|-4.8348|2016-10-20/ev_free_cash_flow|-5.0519|2016-11-03/ev_free_cash_flow|-5.5219|2016-11-17/ev_free_cash_flow|-2.5359|2016-10-11/ps_ratio|5.0596|2016-10-25/ps_ratio|4.9172|2016-11-08/ps_ratio|4.8879|2016-11-22/ps_ratio|5.8613|2016-10-11/pe_ratio|21.8733|2016-10-25/pe_ratio|21.2579|2016-11-08/pe_ratio|21.1312|2016-11-22/pe_ratio|25.3394|2016-10-11/price_to_book_value|1.7284|2016-10-25/price_to_book_value|1.6798|2016-11-08/price_to_book_value|1.6706|2016-11-22/price_to_book_value|2.0033|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|2.5858|2016-10-25/dividend_yield|2.6607|2016-11-08/dividend_yield|2.6767|2016-11-22/dividend_yield|2.2321|2016-10-14/percent_of_shares_outstanding|6.1602|2016-10-31/percent_of_shares_outstanding|6.8778|2016-11-15/percent_of_shares_outstanding|7.3685|2016-11-30/percent_of_shares_outstanding|7.456|2016-10-31/price|47.11|2016-11-30/price|56.7|2016-10-31/total_return_price|42.6384|2016-11-30/total_return_price|51.3181|2016-10-11/enterprise_value|-623.4963|2016-10-25/enterprise_value|-683.8223|2016-11-08/enterprise_value|-695.1543|2016-11-22/enterprise_value|-282.4138
russ2000_0429|CBU|201612|2953.606|2922.513||112.318|480.844|7468.337|290.213|7178.124|7075.954|1198.1|614.692|15.16|-0.0603|0.6901|-0.1932|0.0083|6.5144|28.1629|2.2063||0.2073|2.0465|4.4579|7.1767|44.794|0.59|0.32|108.866||42.705|39.629|26.392|70.246|61.79|56.2209|-30.6079|58.36|2017-01-12/ev_revenues|-0.1746|2017-01-26/ev_revenues|0.1596|2017-02-09/ev_revenues|0.0363|2017-02-23/ev_revenues|0.2696|2017-01-12/ev_free_cash_flow|-0.6081|2017-01-26/ev_free_cash_flow|0.5557|2017-02-09/ev_free_cash_flow|0.1264|2017-02-23/ev_free_cash_flow|0.939|2017-01-10/ps_ratio|6.2133|2017-01-24/ps_ratio|6.2123|2017-02-07/ps_ratio|6.0849|2017-02-21/ps_ratio|6.2858|2017-01-10/pe_ratio|25.7468|2017-01-24/pe_ratio|25.7425|2017-02-07/pe_ratio|25.2146|2017-02-21/pe_ratio|26.0472|2017-01-03/price_to_book_value|2.2944|2017-01-17/price_to_book_value|2.129|2017-01-31/price_to_book_value|2.1696|2017-02-14/price_to_book_value|2.2981|2017-02-28/price_to_book_value|2.2691|2017-01-03/peg_ratio|4.1531|2017-01-17/peg_ratio|3.8536|2017-01-31/peg_ratio|3.9181|2017-02-14/peg_ratio|4.0396|2017-02-28/peg_ratio|3.9886|2017-01-03/dividend_yield|2.0369|2017-01-17/dividend_yield|2.1951|2017-01-31/dividend_yield|2.159|2017-02-14/dividend_yield|2.0941|2017-02-28/dividend_yield|2.1209|2017-01-13/percent_of_shares_outstanding|7.6594|2017-01-31/percent_of_shares_outstanding|8.9652|2017-02-15/percent_of_shares_outstanding|8.8631|2017-02-28/percent_of_shares_outstanding|8.6557|2017-01-31/price|58.36|2017-02-28/price|59.41|2017-01-31/total_return_price|53.1001|2017-02-28/total_return_price|54.0554|2017-01-03/enterprise_value|74.7546|2017-01-17/enterprise_value|-123.4362|2017-01-31/enterprise_value|-74.6894|2017-02-14/enterprise_value|79.2001|2017-02-28/enterprise_value|44.423
russ2000_0429|CBU|201703|3060.542|3032.076||111.154|618.977|7617.83|178.776|7439.054|7336.877|1296.03|626.258|14.028|-0.5396|-3.8162|-1.8792|-0.0452|5.5484|22.9914|2.0681|3.6227|0.0788|2.3536|4.1419|9.1685|45.987|0.57|0.32|111.592||55.936|36.189|26.257|67.274|54.98|50.3053|-196.4023|55.95|2017-04-06/ev_revenues|-1.0873|2017-04-20/ev_revenues|-0.983|2017-05-04/ev_revenues|-0.6599|2017-05-18/ev_revenues|-0.408|2017-04-06/ev_free_cash_flow|-3.4044|2017-04-20/ev_free_cash_flow|-3.0776|2017-05-04/ev_free_cash_flow|-2.0663|2017-05-18/ev_free_cash_flow|-1.2775|2017-04-04/ps_ratio|5.5556|2017-04-18/ps_ratio|5.4587|2017-05-02/ps_ratio|5.8287|2017-05-16/ps_ratio|5.8699|2017-05-30/ps_ratio|5.5422|2017-04-04/pe_ratio|22.9362|2017-04-18/pe_ratio|22.5362|2017-05-02/pe_ratio|24.0638|2017-05-16/pe_ratio|24.234|2017-05-30/pe_ratio|22.8809|2017-04-11/price_to_book_value|1.9006|2017-04-25/price_to_book_value|2.0424|2017-05-09/price_to_book_value|2.0142|2017-05-23/price_to_book_value|2.1563|2017-04-11/peg_ratio|3.3452|2017-04-25/peg_ratio|3.5949|2017-05-09/peg_ratio|3.5431|2017-05-23/peg_ratio|3.4426|2017-04-11/dividend_yield|2.3694|2017-04-25/dividend_yield|2.2049|2017-05-09/dividend_yield|2.2371|2017-05-23/dividend_yield|2.3024|2017-04-13/percent_of_shares_outstanding|9.3627|2017-04-28/percent_of_shares_outstanding|9.9473|2017-05-15/percent_of_shares_outstanding|9.1357|2017-05-31/percent_of_shares_outstanding|8.3154|2017-04-28/price|55.95|2017-05-31/price|53.76|2017-04-28/total_return_price|51.1928|2017-05-31/total_return_price|49.189|2017-04-11/enterprise_value|-466.6628|2017-04-25/enterprise_value|-282.8392|2017-05-09/enterprise_value|-319.4327|2017-05-23/enterprise_value|-135.3169
russ2000_0429|CBU|201706|3335.442|3306.019||122.872|831.403|9311.146|559.131|8752.015|8625.605|1572.9|627.228|23.523|-0.1512|-1.8924|-0.4734|-0.0169|5.6525|23.3362|2.1891|3.495|0.1942|2.2857|0.6445|7.5084|49.151|0.35|0.32|129.255||59.41|24.915|17.191|78.029|55.77|51.311|-92.7598|54.9|2017-07-13/ev_revenues|-0.4613|2017-07-27/ev_revenues|-0.5506|2017-08-10/ev_revenues|-0.7298|2017-08-24/ev_revenues|-0.8225|2017-07-13/ev_free_cash_flow|-1.4526|2017-07-27/ev_free_cash_flow|-1.7338|2017-08-10/ev_free_cash_flow|-2.2981|2017-08-24/ev_free_cash_flow|-2.5899|2017-07-11/ps_ratio|5.5589|2017-07-25/ps_ratio|5.6062|2017-08-08/ps_ratio|5.5358|2017-08-22/ps_ratio|5.2075|2017-07-11/pe_ratio|26.0425|2017-07-25/pe_ratio|26.2642|2017-08-08/pe_ratio|25.934|2017-08-22/pe_ratio|24.3962|2017-07-05/price_to_book_value|1.8215|2017-07-19/price_to_book_value|1.7576|2017-08-02/price_to_book_value|1.7906|2017-08-16/price_to_book_value|1.7067|2017-08-30/price_to_book_value|1.6607|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.2567|2017-07-19/dividend_yield|2.3388|2017-08-02/dividend_yield|2.2972|2017-08-16/dividend_yield|2.4101|2017-08-30/dividend_yield|2.4768|2017-07-14/percent_of_shares_outstanding|7.3229|2017-07-31/percent_of_shares_outstanding|7.253|2017-08-15/percent_of_shares_outstanding|7.092|2017-08-31/percent_of_shares_outstanding|7.2332|2017-07-31/price|54.9|2017-08-31/price|51.46|2017-07-31/total_return_price|50.5106|2017-08-31/total_return_price|47.3456|2017-07-05/enterprise_value|-135.574|2017-07-19/enterprise_value|-236.0927|2017-08-02/enterprise_value|-184.2416|2017-08-16/enterprise_value|-316.164|2017-08-30/enterprise_value|-388.4434
russ2000_0429|CBU|201709|3349.099|3315.74||124.47|824.355|9256.973|524.589|8732.384|8605.99|1593.245|645.18|22.44|-0.7067|-3.7533|-2.2251|-0.0364|5.272|24.6981|1.7523||0.0793|2.384|3.7162|7.4158|51.288|0.68|0.34|137.336||60.325|51.246|35.243|84.395|55.25|51.1656|-244.3902|55.29|2017-10-05/ev_revenues|-0.7506|2017-10-19/ev_revenues|-0.7631|2017-11-02/ev_revenues|-0.8364|2017-11-16/ev_revenues|-1.0858|2017-11-30/ev_revenues|-0.7938|2017-10-05/ev_free_cash_flow|-2.3066|2017-10-19/ev_free_cash_flow|-2.3449|2017-11-02/ev_free_cash_flow|-2.5703|2017-11-16/ev_free_cash_flow|-3.3367|2017-11-30/ev_free_cash_flow|-2.4394|2017-10-03/ps_ratio|5.4828|2017-10-17/ps_ratio|5.3768|2017-10-31/ps_ratio|5.4268|2017-11-14/ps_ratio|5.1245|2017-11-28/ps_ratio|5.3915|2017-10-03/pe_ratio|25.5068|2017-10-17/pe_ratio|25.0137|2017-10-31/pe_ratio|25.2466|2017-11-14/pe_ratio|23.8402|2017-11-28/pe_ratio|25.0822|2017-10-11/price_to_book_value|1.7714|2017-10-25/price_to_book_value|1.7225|2017-11-08/price_to_book_value|1.6549|2017-11-22/price_to_book_value|1.6966|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|2.3302|2017-10-25/dividend_yield|2.3963|2017-11-08/dividend_yield|2.4952|2017-11-22/dividend_yield|2.434|2017-10-13/percent_of_shares_outstanding|7.5254|2017-10-31/percent_of_shares_outstanding|7.914|2017-11-15/percent_of_shares_outstanding|7.1253|2017-11-30/percent_of_shares_outstanding|7.2266|2017-10-31/price|55.29|2017-11-30/price|55.38|2017-10-31/total_return_price|51.2027|2017-11-30/total_return_price|51.286|2017-10-11/enterprise_value|-367.0917|2017-10-25/enterprise_value|-444.9958|2017-11-08/enterprise_value|-552.6119|2017-11-22/enterprise_value|-486.314
russ2000_0429|CBU|201712|3288.303|3252.126||123.393|825.088|9110.883|541.578|8569.305|8444.42|1635.315|700.557|21.014|-0.8977|-2.5102|-2.7587|-0.0352|5.3464|24.8721|1.7207||0.091|2.4368|2.6804|6.4818|51.393|1.4|0.34|139.915||61.231|47.615|72.026|85.977|53.75|50.0942|-447.8511|53.3|2018-01-11/ev_revenues|-0.557|2018-01-25/ev_revenues|-0.7322|2018-02-08/ev_revenues|-0.9679|2018-02-22/ev_revenues|-0.6463|2018-01-11/ev_free_cash_flow|-1.6136|2018-01-25/ev_free_cash_flow|-2.1209|2018-02-08/ev_free_cash_flow|-2.8038|2018-02-22/ev_free_cash_flow|-1.8722|2018-01-09/ps_ratio|5.1851|2018-01-23/ps_ratio|5.3225|2018-02-06/ps_ratio|4.9799|2018-02-20/ps_ratio|5.1832|2018-01-09/pe_ratio|18.1067|2018-01-23/pe_ratio|18.5867|2018-02-06/pe_ratio|17.39|2018-02-20/pe_ratio|18.1|2018-01-03/price_to_book_value|1.6567|2018-01-17/price_to_book_value|1.7181|2018-01-31/price_to_book_value|1.6556|2018-02-14/price_to_book_value|1.6836|2018-02-28/price_to_book_value|1.6559|2018-01-03/peg_ratio|0.6195|2018-01-17/peg_ratio|0.6424|2018-01-31/peg_ratio|0.6179|2018-02-14/peg_ratio|0.6283|2018-02-28/peg_ratio|0.618|2018-01-03/dividend_yield|2.4701|2018-01-17/dividend_yield|2.3818|2018-01-31/dividend_yield|2.4765|2018-02-14/dividend_yield|2.4354|2018-02-28/dividend_yield|2.4761|2018-01-12/percent_of_shares_outstanding|6.2621|2018-01-31/percent_of_shares_outstanding|6.4051|2018-02-15/percent_of_shares_outstanding|6.2943|2018-02-28/percent_of_shares_outstanding|6.6899|2018-01-31/price|53.3|2018-02-28/price|53.31|2018-01-31/total_return_price|49.6748|2018-02-28/total_return_price|49.6841|2018-01-03/enterprise_value|-394.0414|2018-01-17/enterprise_value|-293.6631|2018-01-31/enterprise_value|-395.8089|2018-02-14/enterprise_value|-350.0924|2018-02-28/enterprise_value|-395.3009
russ2000_0429|CBU|201803|3564.744|3531.189||120.953|820.584|9335.089|439.135|8895.954|8771.092|1631.466|723.404|17.633|-0.6594|-4.1382|-1.91|-0.0621|5.3378|18.64|1.6682|0.6223|0.0765|2.4963|3.0269|6.9014|51.497|0.78|0.34|142.115||62.66|52.105|40.106|84.624|53.56|50.2166|-375.1536|56.25|2018-04-05/ev_revenues|-1.1606|2018-04-19/ev_revenues|-1.1912|2018-05-03/ev_revenues|-0.8933|2018-05-17/ev_revenues|-0.5634|2018-05-31/ev_revenues|-0.6452|2018-04-05/ev_free_cash_flow|-3.2205|2018-04-19/ev_free_cash_flow|-3.3054|2018-05-03/ev_free_cash_flow|-2.4787|2018-05-17/ev_free_cash_flow|-1.5634|2018-05-31/ev_free_cash_flow|-1.7903|2018-04-03/ps_ratio|4.9292|2018-04-17/ps_ratio|4.9876|2018-05-01/ps_ratio|5.3202|2018-05-15/ps_ratio|5.5787|2018-05-29/ps_ratio|5.5194|2018-04-03/pe_ratio|16.5732|2018-04-17/pe_ratio|16.7695|2018-05-01/pe_ratio|17.8878|2018-05-15/pe_ratio|18.757|2018-05-29/pe_ratio|18.5576|2018-04-11/price_to_book_value|1.6839|2018-04-25/price_to_book_value|1.7902|2018-05-09/price_to_book_value|1.8716|2018-05-23/price_to_book_value|1.8875|2018-04-11/peg_ratio|0.4596|2018-04-25/peg_ratio|0.4886|2018-05-09/peg_ratio|0.5099|2018-05-23/peg_ratio|0.5142|2018-04-11/dividend_yield|2.4819|2018-04-25/dividend_yield|2.3345|2018-05-09/dividend_yield|2.2371|2018-05-23/dividend_yield|2.2182|2018-04-13/percent_of_shares_outstanding|7.0613|2018-04-30/percent_of_shares_outstanding|7.4367|2018-05-15/percent_of_shares_outstanding|7.6744|2018-05-31/percent_of_shares_outstanding|7.3448|2018-04-30/price|56.25|2018-05-31/price|59.88|2018-04-30/total_return_price|52.7387|2018-05-31/total_return_price|56.1421|2018-04-11/enterprise_value|-659.1214|2018-04-25/enterprise_value|-485.6084|2018-05-09/enterprise_value|-352.9485|2018-05-23/enterprise_value|-326.9514
russ2000_0429|CBU|201806|3225.019|3190.098||120.715|816.127|8976.135|337.296|8638.839|8513.993|1656.959|750.779|15.334|-0.6759|-0.248|-1.8754|-0.0045|5.6612|19.0343|1.9322|0.5264|0.0753|2.1992|1.6197|7.4293|51.723|0.86|0.34|143.405||65.268|54.845|44.606|86.846|59.07|55.6962|-254.0577|63.25|2018-07-12/ev_revenues|0.0924|2018-07-26/ev_revenues|0.4464|2018-08-09/ev_revenues|0.3391|2018-08-23/ev_revenues|0.5625|2018-07-12/ev_free_cash_flow|0.2605|2018-07-26/ev_free_cash_flow|1.2582|2018-08-09/ev_free_cash_flow|0.9556|2018-08-23/ev_free_cash_flow|1.5853|2018-07-10/ps_ratio|5.6106|2018-07-24/ps_ratio|5.9115|2018-08-07/ps_ratio|5.799|2018-08-21/ps_ratio|6.0817|2018-07-10/pe_ratio|16.4892|2018-07-24/pe_ratio|17.3737|2018-08-07/pe_ratio|17.043|2018-08-21/pe_ratio|17.8737|2018-07-05/price_to_book_value|1.8785|2018-07-19/price_to_book_value|1.9121|2018-08-02/price_to_book_value|1.9888|2018-08-16/price_to_book_value|2.0151|2018-08-30/price_to_book_value|2.0169|2018-07-05/peg_ratio|0.217|2018-07-19/peg_ratio|0.2209|2018-08-02/peg_ratio|0.2297|2018-08-16/peg_ratio|0.2327|2018-08-30/peg_ratio|0.2329|2018-07-05/dividend_yield|2.2321|2018-07-19/dividend_yield|2.1928|2018-08-02/dividend_yield|2.1092|2018-08-16/dividend_yield|2.0817|2018-08-30/dividend_yield|2.0798|2018-07-13/percent_of_shares_outstanding|7.6209|2018-07-31/percent_of_shares_outstanding|7.6449|2018-08-15/percent_of_shares_outstanding|7.198|2018-08-31/percent_of_shares_outstanding|7.1561|2018-07-31/price|63.25|2018-08-31/price|66.13|2018-07-31/total_return_price|59.6375|2018-08-31/total_return_price|62.353|2018-07-05/enterprise_value|47.4119|2018-07-19/enterprise_value|103.0955|2018-08-02/enterprise_value|230.1725|2018-08-16/enterprise_value|273.614|2018-08-30/enterprise_value|276.6805
russ2000_0429|CBU|201809|3196.211|3161.617||120.273|811.7|8991.222|427.464|8563.758|8463.821|1668.345|774.403|14.803|0.32|0.3064|0.9019|0.0057|5.7487|16.8952|1.8701|0.216|0.0599|2.3091|3.1043|7.1634|51.858|0.83|0.38|142.307||64.158|54.541|43.106|86.198|61.07|57.9208|33.4079|58.39|2018-10-04/ev_revenues|0.1394|2018-10-18/ev_revenues|-0.1011|2018-11-01/ev_revenues|-0.05|2018-11-15/ev_revenues|0.3332|2018-11-29/ev_revenues|0.4224|2018-10-04/ev_free_cash_flow|0.3831|2018-10-18/ev_free_cash_flow|-0.2779|2018-11-01/ev_free_cash_flow|-0.1374|2018-11-15/ev_free_cash_flow|0.9157|2018-11-29/ev_free_cash_flow|1.161|2018-10-02/ps_ratio|5.4569|2018-10-16/ps_ratio|5.3469|2018-10-30/ps_ratio|5.3241|2018-11-13/ps_ratio|5.7569|2018-11-27/ps_ratio|5.7733|2018-10-02/pe_ratio|15.509|2018-10-16/pe_ratio|15.1964|2018-10-30/pe_ratio|15.1318|2018-11-13/pe_ratio|16.3618|2018-11-27/pe_ratio|16.4083|2018-10-11/price_to_book_value|1.8179|2018-10-25/price_to_book_value|1.7244|2018-11-08/price_to_book_value|1.9415|2018-11-23/price_to_book_value|1.9516|2018-10-11/peg_ratio|0.1998|2018-10-25/peg_ratio|0.1895|2018-11-08/peg_ratio|0.2132|2018-11-23/peg_ratio|0.2143|2018-10-11/dividend_yield|2.3605|2018-10-25/dividend_yield|2.4884|2018-11-08/dividend_yield|2.2124|2018-11-23/dividend_yield|2.2009|2018-10-15/percent_of_shares_outstanding|7.1241|2018-10-31/percent_of_shares_outstanding|7.2152|2018-11-15/percent_of_shares_outstanding|7.3481|2018-11-30/percent_of_shares_outstanding|7.5229|2018-10-31/price|58.39|2018-11-30/price|65.66|2018-10-31/total_return_price|55.379|2018-11-30/total_return_price|62.2741|2018-10-11/enterprise_value|-28.7623|2018-10-25/enterprise_value|-184.7293|2018-11-08/enterprise_value|177.3954|2018-11-23/enterprise_value|194.2869
russ2000_0429|CBU|201812|3178.931|3147.883||119.988|807.349|8893.512|471.226|8422.286|8322.371|1713.783|795.563|11.528|-0.2348|-0.0311|-0.6453|-0.0005|5.2023|14.7855|1.7172|0.1885|0.09|2.5728|1.6571|7.3647|51.898|0.78|0.38|141.605||63.753|51.497|40.823|87.387|58.3|55.6334|-196.7772|59.95|2019-01-10/ev_revenues|0.296|2019-01-24/ev_revenues|0.1555|2019-02-07/ev_revenues|0.3493|2019-02-21/ev_revenues|0.5215|2019-01-10/ev_free_cash_flow|0.8073|2019-01-24/ev_free_cash_flow|0.4242|2019-02-07/ev_free_cash_flow|0.9529|2019-02-21/ev_free_cash_flow|1.4224|2019-01-09/ps_ratio|5.6021|2019-01-23/ps_ratio|5.5576|2019-02-06/ps_ratio|5.6157|2019-02-20/ps_ratio|5.8802|2019-01-09/pe_ratio|18.9692|2019-01-23/pe_ratio|18.8185|2019-02-06/pe_ratio|19.0154|2019-02-20/pe_ratio|19.9108|2019-01-04/price_to_book_value|1.7987|2019-01-18/price_to_book_value|1.9127|2019-02-01/price_to_book_value|1.8095|2019-02-15/price_to_book_value|1.8928|2019-01-04/peg_ratio|2.2206|2019-01-18/peg_ratio|2.3612|2019-02-01/peg_ratio|2.2313|2019-02-15/peg_ratio|2.3339|2019-01-04/dividend_yield|2.3944|2019-01-18/dividend_yield|2.2518|2019-02-01/dividend_yield|2.3829|2019-02-15/dividend_yield|2.2781|2019-01-15/percent_of_shares_outstanding|7.203|2019-01-31/percent_of_shares_outstanding|7.4311|2019-02-15/percent_of_shares_outstanding|7.497|2019-02-28/percent_of_shares_outstanding|7.4703|2019-01-31/price|59.95|2019-02-28/price|64.79|2019-01-31/total_return_price|57.208|2019-02-28/total_return_price|61.8266|2019-01-04/enterprise_value|89.0761|2019-01-18/enterprise_value|284.3683|2019-02-01/enterprise_value|107.5787|2019-02-15/enterprise_value|250.2428
russ2000_0429|CBU|201903|3466.88|3431.307||151.976|804.419|9159.339|439.785|8719.554|8619.662|1757.128|817.933|9.601|0.1288|-1.4956|0.3513|-0.0234|5.3986|18.28|1.7947|2.2069|0.0568|2.4762|2.254|7.8015|52.061|0.8|0.38|142.555||65.566|51.481|41.946|86.859|59.77|57.3879|82.0886|66.46|2019-04-04/ev_revenues|-0.2514|2019-04-18/ev_revenues|-0.2117|2019-05-02/ev_revenues|0.1102|2019-05-16/ev_revenues|0.0252|2019-05-30/ev_revenues|-0.1909|2019-04-04/ev_free_cash_flow|-0.7842|2019-04-18/ev_free_cash_flow|-0.6602|2019-05-02/ev_free_cash_flow|0.3437|2019-05-16/ev_free_cash_flow|0.0786|2019-05-30/ev_free_cash_flow|-0.5954|2019-04-03/ps_ratio|5.5821|2019-04-17/ps_ratio|5.7897|2019-05-01/ps_ratio|5.9381|2019-05-15/ps_ratio|5.8434|2019-05-29/ps_ratio|5.7851|2019-04-03/pe_ratio|18.7492|2019-04-17/pe_ratio|19.4465|2019-05-01/pe_ratio|19.945|2019-05-15/pe_ratio|19.6269|2019-05-29/pe_ratio|19.4312|2019-04-12/price_to_book_value|1.8683|2019-04-26/price_to_book_value|1.9193|2019-05-10/price_to_book_value|1.9396|2019-05-24/price_to_book_value|1.8768|2019-04-12/peg_ratio|10.435|2019-04-26/peg_ratio|10.7196|2019-05-10/peg_ratio|10.8211|2019-05-24/peg_ratio|10.4709|2019-04-12/dividend_yield|2.3205|2019-04-26/dividend_yield|2.2589|2019-05-10/dividend_yield|2.2377|2019-05-24/dividend_yield|2.3125|2019-04-15/percent_of_shares_outstanding|7.7378|2019-04-30/percent_of_shares_outstanding|7.8768|2019-05-15/percent_of_shares_outstanding|7.5776|2019-05-31/percent_of_shares_outstanding|7.5781|2019-04-30/price|66.46|2019-05-31/price|61.81|2019-04-30/total_return_price|63.8113|2019-05-31/total_return_price|59.3466|2019-04-12/enterprise_value|-48.5691|2019-04-26/enterprise_value|40.9911|2019-05-10/enterprise_value|76.7131|2019-05-24/enterprise_value|-33.559
russ2000_0429|CBU|201906|3263.076|3233.874||154.592|800.515|8935.878|347.803|8588.075|8488.205|1809.51|843.288|8.797|0.0397|1.5297|0.1237|0.0243|5.8015|19.4862|1.8936|10.772|0.0552|2.354|2.089|7.6475|52.188|0.86|0.38|149.006||67.549|56.43|45.015|88.3|65.84|63.5939|-4.1875|65.99|2019-07-11/ev_revenues|0.3951|2019-07-25/ev_revenues|0.3557|2019-08-08/ev_revenues|0.1235|2019-08-22/ev_revenues|0.0886|2019-07-11/ev_free_cash_flow|1.2145|2019-07-25/ev_free_cash_flow|1.0933|2019-08-08/ev_free_cash_flow|0.3797|2019-08-22/ev_free_cash_flow|0.2723|2019-07-10/ps_ratio|5.8573|2019-07-24/ps_ratio|5.9178|2019-08-07/ps_ratio|5.4986|2019-08-21/ps_ratio|5.5582|2019-07-10/pe_ratio|19.8226|2019-07-24/pe_ratio|20.0275|2019-08-07/pe_ratio|18.6086|2019-08-21/pe_ratio|18.8104|2019-07-05/price_to_book_value|1.8844|2019-07-19/price_to_book_value|1.836|2019-08-02/price_to_book_value|1.7941|2019-08-16/price_to_book_value|1.7607|2019-08-30/price_to_book_value|1.739|2019-07-05/dividend_yield|2.2989|2019-07-19/dividend_yield|2.3595|2019-08-02/dividend_yield|2.4158|2019-08-16/dividend_yield|2.4615|2019-08-30/dividend_yield|2.4922|2019-07-15/percent_of_shares_outstanding|7.6102|2019-07-31/percent_of_shares_outstanding|7.6599|2019-08-15/percent_of_shares_outstanding|7.5393|2019-08-30/percent_of_shares_outstanding|6.949|2019-07-31/price|65.99|2019-08-30/price|60.99|2019-07-31/total_return_price|63.7388|2019-08-30/total_return_price|58.9094|2019-07-05/enterprise_value|275.8441|2019-07-19/enterprise_value|188.1741|2019-08-02/enterprise_value|112.366|2019-08-16/enterprise_value|51.9996|2019-08-30/enterprise_value|12.7872
russ2000_0429|CBU|201909|3485.27|3451.144||169.933|840.685|9756.876|493.129|9263.747|9168.285|1840.421|861.254|6.875|0.2697|-1.0106|0.829|-0.0146|5.8184|19.6911|1.7644||0.0519|2.5048|2.2305|6.823|52.246|0.75|0.41|148.37||69.34|49.69|39.218|91.276|61.69|59.958|58.707|67.78|2019-10-03/ev_revenues|-0.3924|2019-10-17/ev_revenues|-0.1616|2019-10-31/ev_revenues|0.2556|2019-11-14/ev_revenues|0.2885|2019-11-29/ev_revenues|0.2619|2019-10-03/ev_free_cash_flow|-1.3125|2019-10-17/ev_free_cash_flow|-0.5405|2019-10-31/ev_free_cash_flow|0.8551|2019-11-14/ev_free_cash_flow|0.9652|2019-11-29/ev_free_cash_flow|0.876|2019-10-02/ps_ratio|5.4487|2019-10-16/ps_ratio|5.618|2019-10-30/ps_ratio|6.1305|2019-11-13/ps_ratio|6.1054|2019-11-27/ps_ratio|6.0919|2019-10-02/pe_ratio|19.0658|2019-10-16/pe_ratio|19.6583|2019-10-30/pe_ratio|21.4514|2019-11-13/pe_ratio|21.3636|2019-11-27/pe_ratio|21.3166|2019-10-11/price_to_book_value|1.7588|2019-10-25/price_to_book_value|1.8958|2019-11-08/price_to_book_value|1.9387|2019-11-22/price_to_book_value|1.8799|2019-10-11/dividend_yield|2.4737|2019-10-25/dividend_yield|2.2956|2019-11-08/dividend_yield|2.2461|2019-11-22/dividend_yield|2.3162|2019-10-15/percent_of_shares_outstanding|6.4089|2019-10-31/percent_of_shares_outstanding|6.2324|2019-11-15/percent_of_shares_outstanding|6.1542|2019-11-29/percent_of_shares_outstanding|6.0292|2019-10-31/price|67.78|2019-11-29/price|67.85|2019-10-31/total_return_price|65.877|2019-11-29/total_return_price|65.945|2019-10-11/enterprise_value|-118.6601|2019-10-25/enterprise_value|133.4005|2019-11-08/enterprise_value|212.2592|2019-11-22/enterprise_value|104.2025
russ2000_0429|CBU|201912|3281.105|3249.458||164.638|836.923|9555.061|465.229|9089.832|8994.967|1855.234|882.851|6.823|0.5064|3.1229|1.6938|0.0463|6.3446|22.2006|1.9937||0.0556|2.2263|1.8419|6.1112|52.494|0.82|0.41|149.863||70.284|51.737|42.884|92.74|70.94|69.3669|313.5947|71.52|2020-01-10/ev_revenues|0.8739|2020-01-24/ev_revenues|0.7764|2020-02-07/ev_revenues|0.6482|2020-02-21/ev_revenues|0.6852|2020-01-10/ev_free_cash_flow|2.6189|2020-01-24/ev_free_cash_flow|2.3265|2020-02-07/ev_free_cash_flow|1.9425|2020-02-21/ev_free_cash_flow|2.0533|2020-01-09/ps_ratio|6.3082|2020-01-23/ps_ratio|6.2054|2020-02-06/ps_ratio|6.077|2020-02-20/ps_ratio|6.1124|2020-01-09/pe_ratio|22.0464|2020-01-23/pe_ratio|21.6873|2020-02-06/pe_ratio|21.2384|2020-02-20/pe_ratio|21.3622|2020-01-03/price_to_book_value|1.9702|2020-01-17/price_to_book_value|1.993|2020-01-31/price_to_book_value|1.8544|2020-02-14/price_to_book_value|1.9395|2020-02-28/price_to_book_value|1.7016|2020-01-03/dividend_yield|2.2389|2020-01-17/dividend_yield|2.2154|2020-01-31/dividend_yield|2.3842|2020-02-14/dividend_yield|2.2796|2020-02-28/dividend_yield|2.5983|2020-01-15/percent_of_shares_outstanding|6.0772|2020-01-31/percent_of_shares_outstanding|6.1735|2020-02-14/percent_of_shares_outstanding|6.2575|2020-02-28/percent_of_shares_outstanding|6.0151|2020-01-16/price|71.52|2020-01-31/price|66.27|2020-02-28/price|60.81|2020-01-16/total_return_price|69.934|2020-01-31/total_return_price|64.8004|2020-02-28/total_return_price|59.4615|2020-01-03/enterprise_value|508.8025|2020-01-17/enterprise_value|551.2068|2020-01-31/enterprise_value|294.061|2020-02-14/enterprise_value|451.8802|2020-02-28/enterprise_value|10.6095
russ2000_0429|CBU|202003|3707.942|3671.218||162.602|832.919|9832.352|433.548|9398.804|9303.982|1976.631|902.148|6.005|-0.8297|-3.091|-2.4862|-0.0438|5.3018|18.5294|1.6109||0.048|2.8|2.5075|5.7933|52.456|0.76|0.41|148.676||71.177|49.419|40.134|90.054|58.8|57.9525|-157.673|62.49|2020-04-03/ev_revenues|-0.7985|2020-04-17/ev_revenues|-0.6117|2020-05-01/ev_revenues|-0.7362|2020-05-15/ev_revenues|-1.4618|2020-05-29/ev_revenues|-0.807|2020-04-03/ev_free_cash_flow|-2.5433|2020-04-17/ev_free_cash_flow|-1.9482|2020-05-01/ev_free_cash_flow|-2.3447|2020-05-15/ev_free_cash_flow|-4.6556|2020-05-29/ev_free_cash_flow|-2.5703|2020-04-02/ps_ratio|5.4005|2020-04-16/ps_ratio|5.2968|2020-04-30/ps_ratio|5.4892|2020-05-14/ps_ratio|4.6398|2020-05-28/ps_ratio|5.3126|2020-04-02/pe_ratio|19.2727|2020-04-16/pe_ratio|18.9028|2020-04-30/pe_ratio|19.5893|2020-05-14/pe_ratio|16.558|2020-05-28/pe_ratio|18.9592|2020-04-13/price_to_book_value|1.6039|2020-04-27/price_to_book_value|1.6355|2020-05-11/price_to_book_value|1.5004|2020-05-26/price_to_book_value|1.555|2020-04-13/dividend_yield|2.6424|2020-04-27/dividend_yield|2.5913|2020-05-11/dividend_yield|2.828|2020-05-26/dividend_yield|2.7288|2020-04-15/percent_of_shares_outstanding|5.625|2020-04-30/percent_of_shares_outstanding|5.36|2020-05-15/percent_of_shares_outstanding|5.0937|2020-05-29/percent_of_shares_outstanding|4.6946|2020-04-30/price|62.49|2020-05-29/price|59.42|2020-04-30/total_return_price|61.5893|2020-05-29/total_return_price|58.5635|2020-04-13/enterprise_value|-406.1411|2020-04-27/enterprise_value|-343.7038|2020-05-11/enterprise_value|-610.6333|2020-05-26/enterprise_value|-502.7969
russ2000_0429|CBU|202006|4651.549|4612.996||167.301|852.761|11362.902|415.388|10947.514|10846.673|2081.315|915.392|6.066|-1.4102|-9.2757|-4.4914|-0.1087|4.8427|17.2821|1.4564||0.0485|2.9678|2.1468|4.1847|52.826|0.66|0.41|144.889||67.058|44.212|35.248|91.951|57.02|56.6094|-697.6318|56.23|2020-07-10/ev_revenues|-2.6546|2020-07-24/ev_revenues|-2.2703|2020-08-07/ev_revenues|-2.2471|2020-08-21/ev_revenues|-2.3403|2020-07-10/ev_free_cash_flow|-7.7939|2020-07-24/ev_free_cash_flow|-6.6656|2020-08-07/ev_free_cash_flow|-6.5973|2020-08-21/ev_free_cash_flow|-6.8709|2020-07-09/ps_ratio|4.6393|2020-07-23/ps_ratio|5.2497|2020-08-06/ps_ratio|5.0367|2020-08-20/ps_ratio|5.1991|2020-07-09/pe_ratio|17.4883|2020-07-23/pe_ratio|19.7893|2020-08-06/pe_ratio|18.9866|2020-08-20/pe_ratio|19.5987|2020-07-07/price_to_book_value|1.3969|2020-07-21/price_to_book_value|1.5219|2020-08-04/price_to_book_value|1.4264|2020-08-18/price_to_book_value|1.51|2020-07-07/dividend_yield|3.0186|2020-07-21/dividend_yield|2.7707|2020-08-04/dividend_yield|2.9571|2020-08-18/dividend_yield|2.7934|2020-07-15/percent_of_shares_outstanding|4.0479|2020-07-31/percent_of_shares_outstanding|3.9287|2020-08-14/percent_of_shares_outstanding|4.0602|2020-08-31/percent_of_shares_outstanding|3.9667|2020-07-31/price|56.23|2020-08-31/price|60.17|2020-07-31/total_return_price|55.8251|2020-08-31/total_return_price|59.7368|2020-07-07/enterprise_value|-1604.7285|2020-07-09/enterprise_value|-1713.8975|2020-07-23/enterprise_value|-1345.7198|2020-08-06/enterprise_value|-1473.2796|2020-08-20/enterprise_value|-1375.3204
russ2000_0429|CBU|202009|||||||||||||-2.3963||-7.0355||5.1086|19.2575|1.3855|||3.0629||3.739||||||||||54.46|54.46|-1429.9206|58.87|2020-10-02/ev_revenues|-2.6406|2020-10-16/ev_revenues|-2.4416|2020-10-22/ev_revenues|-2.2552|2020-10-02/ev_free_cash_flow|-7.7526|2020-10-16/ev_free_cash_flow|-7.1683|2020-10-22/ev_free_cash_flow|-6.6212|2020-10-01/ps_ratio|4.822|2020-10-15/ps_ratio|5.0944|2020-10-23/ps_ratio|5.223|2020-10-01/pe_ratio|18.1773|2020-10-15/pe_ratio|19.204|2020-10-23/pe_ratio|19.6889|2020-10-13/price_to_book_value|1.4711|2020-10-23/price_to_book_value|1.5141|2020-10-13/dividend_yield|2.8846|2020-10-23/dividend_yield|2.8027|2020-10-23/price|58.87|2020-10-23/total_return_price|58.87|2020-10-01/enterprise_value|-1602.8212|2020-10-15/enterprise_value|-1438.4854|2020-10-22/enterprise_value|-1334.6379