russ2000_0919|CASS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0919|CASS|Long Name|Cass Information Systems Inc Total Current Assets (Quarterly) (USD)|Cass Information Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Cass Information Systems Inc Inventories (Quarterly) (USD)|Cass Information Systems Inc Net PP&E (Quarterly) (USD)|Cass Information Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Cass Information Systems Inc Total Liabilities (Quarterly) (USD)|Cass Information Systems Inc Total Current Liabilities (Quarterly) (USD)|Cass Information Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Cass Information Systems Inc Total Deposits (Quarterly) (USD)|Cass Information Systems Inc Book Value (Quarterly) (USD)|Cass Information Systems Inc Retained Earnings (Quarterly) (USD)|Cass Information Systems Inc Treasury Stock (Quarterly) (USD)|Cass Information Systems Inc EV to Revenues|Cass Information Systems Inc EV to Earnings|Cass Information Systems Inc EV to Free Cash Flow|Cass Information Systems Inc EV to Assets (Quarterly)|Cass Information Systems Inc PS Ratio|Cass Information Systems Inc PE Ratio|Cass Information Systems Inc Price to Book Value|Cass Information Systems Inc PEG Ratio|Cass Information Systems Inc Debt to Equity Ratio|Cass Information Systems Inc Dividend Yield|Cass Information Systems Inc Shareholder Yield (TTM)|Cass Information Systems Inc Percent of Shares Outstanding Short|Cass Information Systems Inc Average Diluted Shares Outstanding (Quarterly)|Cass Information Systems Inc EPS Diluted (Quarterly) (USD)|Cass Information Systems Inc Dividend Per Share (Quarterly) (USD)|Cass Information Systems Inc Revenue (Quarterly) (USD)|Cass Information Systems Inc Gross Profit (Quarterly) (USD)|Cass Information Systems Inc SG&A Expense (Quarterly) (USD)|Cass Information Systems Inc Pre-Tax Income (Quarterly) (USD)|Cass Information Systems Inc Net Income (Quarterly) (USD)|Cass Information Systems Inc Net Interest Income (Quarterly) (USD)|Cass Information Systems Inc Price (USD)|Cass Information Systems Inc Total Return Price (USD)|Cass Information Systems Inc Enterprise Value (USD)||
russ2000_0919|CASS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0919|CASS|199503|84.5|81.4||7.3||373.3|229.1|136.6|136.6|40.1|35.2||||||||||0||||17.8106|0.0898|0.023|12.2||6.4|2.5|1.6|5.7|||||
russ2000_0919|CASS|199506|78.3|75.2||7.2||364.4|220.3|137.3|137.3|41.3|36.3||||||||||0||||17.8106|0.0898|0.023|11.8||6.3|2.2|1.6|5.7|||||
russ2000_0919|CASS|199509|96.8|93.3||8.1||381.4|220|154.6|154.6|42.5|37.4||||||||||0||||17.8106|0.0898|0.023|11.1||6.1|2.4|1.6|5.5|||||
russ2000_0919|CASS|199512|94.1|90.3||8.3||384.8|216.3|161.7|161.7|43.3|38.2||||||||||0||||17.1186|0.0876|0.023|11.4||5.9|2.1|1.5|5.8|||||
russ2000_0919|CASS|199603|68.2|64.6||8.3||376.8|213.2|156.5|156.5|44.3|39.2||||||||||0||||18.0157|0.0833|0.0252|11.2||6.1|2.2|1.5|5.5|||||
russ2000_0919|CASS|199606|72|68||8||398.1|225.8|165.7|165.7|45.1|40.2||||||||||0||||18.0157|0.0833|0.0252|11.3||6.1|2.3|1.5|5.8||||18.1825|1996-07-01/ev_revenues|5.6034|1996-07-15/ev_revenues|5.6034|1996-07-29/ev_revenues|5.7513|1996-08-12/ev_revenues|5.6034|1996-08-26/ev_revenues|5.6034|1996-07-01/ev_free_cash_flow|132.7126|1996-07-15/ev_free_cash_flow|132.7126|1996-07-29/ev_free_cash_flow|136.2156|1996-08-12/ev_free_cash_flow|132.7126|1996-08-15/ev_free_cash_flow|139.7349|1996-08-16/ev_free_cash_flow|139.7349|1996-08-19/ev_free_cash_flow|139.7349|1996-07-01/ps_ratio|7.168|1996-07-15/ps_ratio|7.168|1996-07-29/ps_ratio|7.317|1996-08-12/ps_ratio|7.168|1996-08-26/ps_ratio|7.168|1996-07-01/pe_ratio|52.8563|1996-07-15/pe_ratio|52.8563|1996-07-29/pe_ratio|53.9551|1996-08-12/pe_ratio|52.8563|1996-08-26/pe_ratio|52.8563|1996-07-01/price_to_book_value|7.0988|1996-07-15/price_to_book_value|7.0988|1996-07-29/price_to_book_value|7.2463|1996-08-12/price_to_book_value|7.0988|1996-08-26/price_to_book_value|7.0988|1996-07-01/dividend_yield|0.5297|1996-07-15/dividend_yield|0.5297|1996-07-29/dividend_yield|0.5189|1996-08-12/dividend_yield|0.5297|1996-08-26/dividend_yield|0.5297|1996-07-01/price|18.1825|1996-07-15/price|18.1825|1996-07-29/price|18.5605|1996-08-12/price|18.1825|1996-08-26/price|18.1825|1996-07-01/total_return_price|12.7372|1996-07-15/total_return_price|12.7372|1996-07-29/total_return_price|13.002|1996-08-12/total_return_price|12.7372|1996-08-26/total_return_price|12.7372|1996-07-01/enterprise_value|252.154|1996-07-15/enterprise_value|252.154|1996-07-29/enterprise_value|258.8097|1996-08-12/enterprise_value|252.154|1996-08-26/enterprise_value|252.154
russ2000_0919|CASS|199609|62.1|58.5||7.9||392.8|206.8|179.8|179.8|46.5|41.5||5.8807|44.3542|139.7349|0.626|7.4474|54.9166|7.3755||0|0.5212|||17.6335|0.0964|0.0252|11.4||6|2.5|1.7|6|18.8913|13.2521|264.6335|18.9403|1996-10-07/ev_revenues|6.0706|1996-10-21/ev_revenues|6.1195|1996-11-12/ev_revenues|6.4134|1996-11-26/ev_revenues|6.3154|1996-10-11/ev_free_cash_flow|69.3037|1996-10-25/ev_free_cash_flow|69.3037|1996-11-12/ev_free_cash_flow|72.6316|1996-11-26/ev_free_cash_flow|71.5223|1996-10-07/ps_ratio|7.3988|1996-10-21/ps_ratio|7.448|1996-11-12/ps_ratio|7.7433|1996-11-26/ps_ratio|7.6449|1996-10-07/pe_ratio|54.0267|1996-10-21/pe_ratio|54.3861|1996-11-12/pe_ratio|56.5426|1996-11-26/pe_ratio|55.8238|1996-10-07/price_to_book_value|7.172|1996-10-21/price_to_book_value|7.2197|1996-11-12/price_to_book_value|7.5059|1996-11-26/price_to_book_value|7.4105|1996-10-07/dividend_yield|0.5199|1996-10-21/dividend_yield|0.5165|1996-11-12/dividend_yield|0.4968|1996-11-26/dividend_yield|0.5032|1996-11-08/percent_of_shares_outstanding|0.006|1996-10-07/price|18.9403|1996-10-21/price|19.0663|1996-11-12/price|19.8223|1996-11-26/price|19.5703|1996-10-07/total_return_price|13.2864|1996-10-21/total_return_price|13.3748|1996-11-12/total_return_price|13.9052|1996-11-26/total_return_price|13.7284|1996-10-07/enterprise_value|274.9963|1996-10-21/enterprise_value|277.2149|1996-11-12/enterprise_value|290.5264|1996-11-26/enterprise_value|286.0892
russ2000_0919|CASS|199612|70.6|67.2||8.1||390.5|207.2|177.5|177.5|47.8|42.4||6.3154|43.0737|71.5223|0.6388|7.6449|55.8238|7.4105|22.1735|0.0523|0.5254||0.0312|17.8755|0.1028|0.0274|11.6||5.8|2.5|1.8|6.2|19.5703|13.7669|286.0892|19.95|1997-01-07/ev_revenues|6.3004|1997-01-21/ev_revenues|6.4474|1997-02-04/ev_revenues|6.4474|1997-02-18/ev_revenues|6.4474|1997-01-07/ev_free_cash_flow|36.287|1997-01-21/ev_free_cash_flow|37.1337|1997-02-04/ev_free_cash_flow|37.1337|1997-02-18/ev_free_cash_flow|37.1337|1997-01-07/ps_ratio|7.8419|1997-01-21/ps_ratio|7.9912|1997-02-04/ps_ratio|7.9912|1997-02-18/ps_ratio|7.9912|1997-01-07/pe_ratio|54.5435|1997-01-21/pe_ratio|55.5818|1997-02-04/pe_ratio|55.5818|1997-02-18/pe_ratio|55.5818|1997-01-07/price_to_book_value|7.3508|1997-01-21/price_to_book_value|7.4907|1997-02-04/price_to_book_value|7.4907|1997-02-18/price_to_book_value|7.4907|1997-01-14/peg_ratio|22.6038|1997-01-28/peg_ratio|23.1768|1997-02-11/peg_ratio|22.8199|1997-02-25/peg_ratio|24.1762|1997-01-07/dividend_yield|0.5154|1997-01-21/dividend_yield|0.5058|1997-02-04/dividend_yield|0.5058|1997-02-18/dividend_yield|0.5058|1997-02-24/dividend_yield|0.4819|1997-02-25/dividend_yield|0.4819|1997-02-26/dividend_yield|0.4819|1997-02-27/dividend_yield|0.4819|1997-01-08/percent_of_shares_outstanding|0|1997-01-07/price|19.95|1997-01-21/price|20.3298|1997-02-04/price|20.3298|1997-02-18/price|20.3298|1997-01-07/total_return_price|14.034|1997-01-21/total_return_price|14.3012|1997-02-04/total_return_price|14.3012|1997-02-18/total_return_price|14.3012|1997-01-07/enterprise_value|286.6676|1997-01-21/enterprise_value|293.3559|1997-02-04/enterprise_value|293.3559|1997-02-18/enterprise_value|293.3559
russ2000_0919|CASS|199703|49|45.6||9.2||387|202.4|177.8|177.8|48.4|43.3||6.8886|25.0219|39.6751|0.3678|8.437|30.7238|4.1418|12.7325|0.0682|0.934||0.0864|17.7488|0.0789|0.0285|11.1||5.8|2.2|1.4|6|21.4638|15.1192|313.4335|11.3636|1997-04-01/ev_revenues|3.4784|1997-04-15/ev_revenues|3.5273|1997-04-29/ev_revenues|3.3804|1997-05-13/ev_revenues|3.2825|1997-05-27/ev_revenues|3.0376|1997-04-01/ev_free_cash_flow|54.4554|1997-04-15/ev_free_cash_flow|55.2208|1997-04-29/ev_free_cash_flow|52.9211|1997-05-13/ev_free_cash_flow|51.3878|1997-05-27/ev_free_cash_flow|47.5549|1997-04-01/ps_ratio|4.4599|1997-04-15/ps_ratio|4.5094|1997-04-29/ps_ratio|4.3608|1997-05-13/ps_ratio|4.2618|1997-05-27/ps_ratio|4.0142|1997-04-08/pe_ratio|31.0964|1997-04-22/pe_ratio|31.7937|1997-05-06/pe_ratio|30.8349|1997-05-20/pe_ratio|28.3022|1997-04-08/price_to_book_value|4.0909|1997-04-22/price_to_book_value|4.1827|1997-05-06/price_to_book_value|4.0565|1997-05-20/price_to_book_value|3.7233|1997-04-08/peg_ratio|10.0856|1997-04-22/peg_ratio|10.3118|1997-05-06/peg_ratio|10.0008|1997-05-20/peg_ratio|9.1794|1997-04-10/dividend_yield|0.9444|1997-04-24/dividend_yield|0.9444|1997-05-08/dividend_yield|0.9524|1997-05-22/dividend_yield|1.0377|1997-04-08/percent_of_shares_outstanding|0|1997-04-01/price|11.3636|1997-04-15/price|11.4896|1997-04-29/price|11.1111|1997-05-13/price|10.8588|1997-05-27/price|10.2279|1997-04-01/total_return_price|8.0046|1997-04-15/total_return_price|8.0933|1997-04-29/total_return_price|7.8267|1997-05-13/total_return_price|7.649|1997-05-27/total_return_price|7.2046|1997-04-01/enterprise_value|157.9206|1997-04-15/enterprise_value|160.1404|1997-04-29/enterprise_value|153.4712|1997-05-13/enterprise_value|149.0247|1997-05-27/enterprise_value|137.9091
russ2000_0919|CASS|199706|54|50.6||10||380.8|201.3|172.1|172.1|50|44.5||3.8703|29.59|60.5902|0.4533|4.8562|29.3487|3.861|9.5188|0.068|1.0318|||17.6335|0.0964|0.0285|11.6||6|2.6|1.7|6.2|12.3734|8.7405|175.7115|13.1313|1997-07-08/ev_revenues|4.0299|1997-07-22/ev_revenues|4.0299|1997-08-05/ev_revenues|3.9327|1997-08-19/ev_revenues|3.8841|1997-07-08/ev_free_cash_flow|41.8559|1997-07-22/ev_free_cash_flow|41.8559|1997-08-05/ev_free_cash_flow|40.846|1997-08-19/ev_free_cash_flow|40.3415|1997-07-08/ps_ratio|5.0924|1997-07-22/ps_ratio|5.0924|1997-08-05/ps_ratio|4.9946|1997-08-19/ps_ratio|4.9458|1997-07-01/pe_ratio|36.7474|1997-07-15/pe_ratio|35.397|1997-07-29/pe_ratio|33.542|1997-08-12/pe_ratio|33.7126|1997-08-26/pe_ratio|33.3738|1997-07-01/price_to_book_value|4.8499|1997-07-15/price_to_book_value|4.6717|1997-07-29/price_to_book_value|4.4268|1997-08-12/price_to_book_value|4.4493|1997-08-26/price_to_book_value|4.4046|1997-07-01/peg_ratio|4.1408|1997-07-15/peg_ratio|3.9886|1997-07-29/peg_ratio|3.7796|1997-08-12/peg_ratio|3.7988|1997-08-26/peg_ratio|3.7607|1997-07-03/dividend_yield|0.8334|1997-07-17/dividend_yield|0.8255|1997-07-31/dividend_yield|0.8711|1997-08-14/dividend_yield|0.8415|1997-08-28/dividend_yield|0.8755|1997-07-08/percent_of_shares_outstanding|0.0405|1997-08-08/percent_of_shares_outstanding|0|1997-07-08/price|13.1313|1997-07-22/price|13.1313|1997-08-05/price|12.8791|1997-08-19/price|12.7531|1997-07-08/total_return_price|9.2759|1997-07-22/total_return_price|9.2759|1997-08-05/total_return_price|9.0977|1997-08-19/total_return_price|9.0087|1997-07-08/enterprise_value|184.166|1997-07-22/enterprise_value|184.166|1997-08-05/enterprise_value|179.7226|1997-08-19/enterprise_value|177.5025
russ2000_0919|CASS|199709|125.9|122.9||10.6||419.6|228.8|184.1|184.1|51.5|45.8||2.1663|14.9056|22.6971|0.212|4.8435|34.0513|4.4941|3.837|0.0058|0.884|||17.4791|0.103|0.0285|11.8||6.1|2.8|1.8|6.2|12.6263|8.9395|99.8673|12.8791|1997-10-14/ev_revenues|2.263|1997-10-28/ev_revenues|2.1663|1997-11-11/ev_revenues|2.2148|1997-11-25/ev_revenues|2.2148|1997-10-14/ev_free_cash_flow|23.7097|1997-10-28/ev_free_cash_flow|22.6971|1997-11-11/ev_free_cash_flow|23.2051|1997-11-25/ev_free_cash_flow|23.2051|1997-10-14/ps_ratio|4.9405|1997-10-28/ps_ratio|4.8435|1997-11-11/ps_ratio|4.8922|1997-11-25/ps_ratio|4.8922|1997-10-07/pe_ratio|33.6293|1997-10-21/pe_ratio|33.7946|1997-11-04/pe_ratio|33.1311|1997-11-18/pe_ratio|33.1311|1997-10-07/price_to_book_value|4.3847|1997-10-21/price_to_book_value|4.4063|1997-11-04/price_to_book_value|4.3198|1997-11-18/price_to_book_value|4.3198|1997-10-07/peg_ratio|3.8619|1997-10-21/peg_ratio|3.8808|1997-11-04/peg_ratio|3.8047|1997-11-18/peg_ratio|3.8047|1997-10-09/dividend_yield|0.8929|1997-10-23/dividend_yield|0.8884|1997-11-06/dividend_yield|0.8929|1997-11-20/dividend_yield|0.884|1997-10-08/percent_of_shares_outstanding|0.0026|1997-11-07/percent_of_shares_outstanding|0|1997-10-14/price|12.8791|1997-10-28/price|12.6263|1997-11-11/price|12.7531|1997-11-25/price|12.7531|1997-10-14/total_return_price|9.1185|1997-10-28/total_return_price|8.9395|1997-11-11/total_return_price|9.0293|1997-11-25/total_return_price|9.0293|1997-10-14/enterprise_value|104.3226|1997-10-28/enterprise_value|99.8673|1997-11-11/enterprise_value|102.1025|1997-11-25/enterprise_value|102.1025
russ2000_0919|CASS|199712|102.2|99.1||10||385.6|214.2|165.9|165.9|52.7|46.9||2.1178|17.6133|22.189|0.2773|4.7948|32.7982|4.2763|3.7664|0.0076|0.9107||0.0035|17.515|0.1138|0.0285|12.3||6.1|3|2|6.6|12.4994|8.8897|97.6316|12.4994|1998-01-06/ev_revenues|2.5968|1998-01-20/ev_revenues|3.7855|1998-02-03/ev_revenues|4.4508|1998-02-17/ev_revenues|4.4983|1998-01-06/ev_free_cash_flow|27.6208|1998-01-20/ev_free_cash_flow|40.2635|1998-02-03/ev_free_cash_flow|47.3405|1998-02-17/ev_free_cash_flow|47.8451|1998-01-06/ps_ratio|4.699|1998-01-20/ps_ratio|5.886|1998-02-03/ps_ratio|6.5504|1998-02-17/ps_ratio|6.5977|1998-01-13/pe_ratio|32.2061|1998-01-27/pe_ratio|42.6736|1998-02-10/pe_ratio|44.4435|1998-02-24/pe_ratio|44.9278|1998-01-13/price_to_book_value|4.2214|1998-01-27/price_to_book_value|5.5934|1998-02-10/price_to_book_value|5.8254|1998-02-24/price_to_book_value|5.8889|1998-01-13/peg_ratio|4.4819|1998-01-27/peg_ratio|5.9386|1998-02-10/peg_ratio|6.1849|1998-02-24/peg_ratio|6.2523|1998-01-02/dividend_yield|0.9107|1998-01-16/dividend_yield|0.9016|1998-01-30/dividend_yield|0.644|1998-02-13/dividend_yield|0.6581|1998-02-27/dividend_yield|0.6451|1998-01-08/percent_of_shares_outstanding|0.0533|1998-02-06/percent_of_shares_outstanding|0.242|1998-01-06/price|12.4994|1998-01-20/price|15.6566|1998-02-03/price|17.4239|1998-02-17/price|17.5499|1998-01-06/total_return_price|8.8897|1998-01-20/total_return_price|11.1352|1998-02-03/total_return_price|12.3921|1998-02-17/total_return_price|12.4817|1998-01-06/enterprise_value|121.5316|1998-01-20/enterprise_value|177.1594|1998-02-03/enterprise_value|208.2984|1998-02-17/enterprise_value|210.5184
russ2000_0919|CASS|199803|122|118.9||9.6||403.8|207.1|191.6|191.6|53.7|47.9||3.8838|25.8383|22.1471|0.4066|6.3803|43.1579|5.6602|6.006|0|0.7376||0.0026|18.0436|0.0942|0.0394|12.2||6.6|2.6|1.7|6.3|17.2979|12.3299|186.0357|17.0459|1998-04-14/ev_revenues|3.7911|1998-04-28/ev_revenues|3.1406|1998-05-12/ev_revenues|3.1638|1998-05-26/ev_revenues|3.2798|1998-04-14/ev_free_cash_flow|21.6183|1998-04-28/ev_free_cash_flow|17.9089|1998-05-12/ev_free_cash_flow|18.0411|1998-05-26/ev_free_cash_flow|18.7026|1998-04-14/ps_ratio|6.2873|1998-04-28/ps_ratio|5.6354|1998-05-12/ps_ratio|5.6586|1998-05-26/ps_ratio|5.7749|1998-04-07/pe_ratio|41.8424|1998-04-21/pe_ratio|41.8424|1998-05-05/pe_ratio|39.0523|1998-05-19/pe_ratio|37.813|1998-04-07/price_to_book_value|5.5958|1998-04-21/price_to_book_value|5.5958|1998-05-05/price_to_book_value|5.2227|1998-05-19/price_to_book_value|5.0569|1998-04-07/peg_ratio|3.287|1998-04-21/peg_ratio|3.287|1998-05-05/peg_ratio|3.0679|1998-05-19/peg_ratio|2.9705|1998-04-13/dividend_yield|0.7432|1998-04-27/dividend_yield|0.7603|1998-05-11/dividend_yield|0.8169|1998-05-26/dividend_yield|0.7971|1998-04-07/percent_of_shares_outstanding|0.0026|1998-05-08/percent_of_shares_outstanding|0.0008|1998-04-14/price|17.0459|1998-04-28/price|15.2784|1998-05-12/price|15.3414|1998-05-26/price|15.6566|1998-04-14/total_return_price|12.1503|1998-04-28/total_return_price|10.8904|1998-05-12/total_return_price|10.9353|1998-05-26/total_return_price|11.16|1998-04-14/enterprise_value|181.5933|1998-04-28/enterprise_value|150.435|1998-05-12/enterprise_value|151.5456|1998-05-26/enterprise_value|157.1019
russ2000_0919|CASS|199806|99.9|96.9||9.3||383.6|202.9|175.7|175.7|55|49.1||3.0939|22.8298|17.6427|0.3904|5.5886|36.1045|4.8677|2.9394|0.0073|0.8961||0|18.2559|0.1096|0.0394|12.1||6.3|3.1|2|6.5|15.1515|10.8277|148.1986|15.183|1998-07-07/ev_revenues|3.5377|1998-07-21/ev_revenues|3.5492|1998-08-04/ev_revenues|3.5262|1998-08-18/ev_revenues|3.5262|1998-07-07/ev_free_cash_flow|16.9528|1998-07-21/ev_free_cash_flow|17.0078|1998-08-04/ev_free_cash_flow|16.8979|1998-08-18/ev_free_cash_flow|16.8979|1998-07-07/ps_ratio|5.5912|1998-07-21/ps_ratio|5.6028|1998-08-04/ps_ratio|5.5796|1998-08-18/ps_ratio|5.5796|1998-07-14/pe_ratio|36.1794|1998-07-28/pe_ratio|36.3313|1998-08-11/pe_ratio|36.0296|1998-08-25/pe_ratio|32.1693|1998-07-14/price_to_book_value|4.8778|1998-07-28/price_to_book_value|4.8983|1998-08-11/price_to_book_value|4.8576|1998-08-25/price_to_book_value|4.3371|1998-07-14/peg_ratio|2.9455|1998-07-28/peg_ratio|2.9579|1998-08-11/peg_ratio|2.9333|1998-08-25/peg_ratio|2.619|1998-07-07/dividend_yield|0.8942|1998-07-21/dividend_yield|0.8924|1998-08-04/dividend_yield|0.8961|1998-08-18/dividend_yield|0.8961|1998-07-07/price|15.183|1998-07-21/price|15.2145|1998-08-04/price|15.1515|1998-08-18/price|15.1515|1998-07-07/total_return_price|10.8502|1998-07-21/total_return_price|10.8727|1998-08-04/total_return_price|10.8277|1998-08-18/total_return_price|10.8277|1998-07-07/enterprise_value|171.2235|1998-07-21/enterprise_value|171.7789|1998-08-04/enterprise_value|170.6683|1998-08-18/enterprise_value|170.6683
russ2000_0919|CASS|199809|117.9|115.1||9.2||386.7|195.1|186.2|186.2|56.5|50.3||2.4748|12.9353|11.8593|0.2218|4.5168|30.4536|4.1058|2.4793|0.0035|1.1963|1.7499|0.0113|18.0657|0.1052|0.0394|11.8||6.1|3|1.9|6.4|12.2655|8.7919|119.7791|12.1453|1998-10-13/ev_revenues|2.0531|1998-10-27/ev_revenues|2.0969|1998-11-10/ev_revenues|1.9654|1998-11-24/ev_revenues|2.1846|1998-10-13/ev_free_cash_flow|9.9369|1998-10-27/ev_free_cash_flow|10.1491|1998-11-10/ev_free_cash_flow|9.5126|1998-11-24/ev_free_cash_flow|10.5734|1998-10-13/ps_ratio|4.5093|1998-10-27/ps_ratio|4.554|1998-11-10/ps_ratio|4.42|1998-11-24/ps_ratio|4.6433|1998-10-06/pe_ratio|28.7311|1998-10-20/pe_ratio|28.4466|1998-11-03/pe_ratio|29.4423|1998-11-17/pe_ratio|28.4466|1998-10-06/price_to_book_value|3.7924|1998-10-20/price_to_book_value|3.7548|1998-11-03/price_to_book_value|3.8862|1998-11-17/price_to_book_value|3.7548|1998-10-06/peg_ratio|2.6307|1998-10-20/peg_ratio|2.6046|1998-11-03/peg_ratio|2.6958|1998-11-17/peg_ratio|2.6046|1998-10-13/dividend_yield|1.2082|1998-10-27/dividend_yield|1.1963|1998-11-10/dividend_yield|1.2326|1998-11-24/dividend_yield|1.1733|1998-10-08/percent_of_shares_outstanding|0|1998-11-06/percent_of_shares_outstanding|0.0155|1998-10-13/price|12.1453|1998-10-27/price|12.2655|1998-11-10/price|11.9048|1998-11-24/price|12.506|1998-10-13/total_return_price|8.7058|1998-10-27/total_return_price|8.7919|1998-11-10/total_return_price|8.5334|1998-11-24/total_return_price|8.9643|1998-10-13/enterprise_value|99.3693|1998-10-27/enterprise_value|101.4907|1998-11-10/enterprise_value|95.1263|1998-11-24/enterprise_value|105.7337
russ2000_0919|CASS|199812|182.2|179.4||9.2||446.5|250.8|191|191|57.4|51.5|1.2|1.9873|4.2941|9.6187|0.0639|4.4424|28.3044|3.7361|2.5916|0.0052|1.318|1.318|0|18.3603|0.105|0.0394|12.2||6.1|3|1.9|6.6|11.9649|8.6044|96.187|11.7845|1999-01-05/ev_revenues|0.6008|1999-01-19/ev_revenues|0.955|1999-02-02/ev_revenues|0.6228|1999-02-16/ev_revenues|0.6448|1999-01-05/ev_free_cash_flow|3.9754|1999-01-19/ev_free_cash_flow|6.3187|1999-02-02/ev_free_cash_flow|4.1209|1999-02-16/ev_free_cash_flow|4.2663|1999-01-05/ps_ratio|4.436|1999-01-19/ps_ratio|4.8006|1999-02-02/ps_ratio|4.4586|1999-02-16/ps_ratio|4.4813|1999-01-12/pe_ratio|29.0496|1999-01-26/pe_ratio|28.1781|1999-02-09/pe_ratio|28.7591|1999-02-23/pe_ratio|29.1948|1999-01-12/price_to_book_value|3.6998|1999-01-26/price_to_book_value|3.5888|1999-02-09/price_to_book_value|3.6628|1999-02-23/price_to_book_value|3.7183|1999-01-12/peg_ratio|5.1999|1999-01-26/peg_ratio|5.0439|1999-02-09/peg_ratio|5.1479|1999-02-23/peg_ratio|5.2259|1999-01-05/dividend_yield|1.3382|1999-01-19/dividend_yield|1.2366|1999-02-02/dividend_yield|1.3314|1999-02-16/dividend_yield|1.3247|1999-01-08/percent_of_shares_outstanding|0.0527|1999-02-09/percent_of_shares_outstanding|0|1999-01-05/price|11.7845|1999-01-19/price|12.7531|1999-02-02/price|11.8446|1999-02-16/price|11.9048|1999-01-05/total_return_price|8.4747|1999-01-19/total_return_price|9.1712|1999-02-02/total_return_price|8.5179|1999-02-16/total_return_price|8.5612|1999-01-05/enterprise_value|29.0205|1999-01-19/enterprise_value|46.1267|1999-02-02/enterprise_value|30.0823|1999-02-16/enterprise_value|31.1442
russ2000_0919|CASS|199903|135.6|132.9||9.1||396.3|211.7|178.8|178.8|58.1|52.3||0.6292|10.5352|4.1632|0.1692|4.4586|28.9043|3.6867|5.1739|0.0052|1.35|1.3596|0.0103|16.7112|0.0898|0.0416|11.609||6.3|2.3|1.5|6.1|11.8446|8.5474|30.3915|11.8446|1999-04-13/ev_revenues|1.612|1999-04-27/ev_revenues|1.6009|1999-05-11/ev_revenues|1.612|1999-05-25/ev_revenues|1.5674|1999-04-13/ev_free_cash_flow|6.9915|1999-04-27/ev_free_cash_flow|6.9432|1999-05-11/ev_free_cash_flow|6.9915|1999-05-25/ev_free_cash_flow|6.7982|1999-04-13/ps_ratio|4.4312|1999-04-27/ps_ratio|4.4199|1999-05-11/ps_ratio|4.4312|1999-05-25/ps_ratio|4.3862|1999-04-06/pe_ratio|28.9252|1999-04-20/pe_ratio|28.9252|1999-05-04/pe_ratio|28.8518|1999-05-18/pe_ratio|29.072|1999-04-06/price_to_book_value|3.606|1999-04-20/price_to_book_value|3.606|1999-05-04/price_to_book_value|3.5968|1999-05-18/price_to_book_value|3.6243|1999-04-06/peg_ratio|55.8731|1999-04-20/peg_ratio|55.8731|1999-05-04/peg_ratio|55.7313|1999-05-18/peg_ratio|56.1567|1999-04-13/dividend_yield|1.35|1999-04-27/dividend_yield|1.3534|1999-05-11/dividend_yield|1.35|1999-05-25/dividend_yield|1.3639|1999-04-12/percent_of_shares_outstanding|0|1999-05-11/percent_of_shares_outstanding|0.007|1999-04-13/price|11.8446|1999-04-27/price|11.8146|1999-05-11/price|11.8446|1999-05-25/price|11.7244|1999-04-13/total_return_price|8.5474|1999-04-27/total_return_price|8.5257|1999-05-11/total_return_price|8.5474|1999-05-25/total_return_price|8.4606|1999-04-13/enterprise_value|76.9069|1999-04-27/enterprise_value|76.3751|1999-05-11/enterprise_value|76.9069|1999-05-25/enterprise_value|74.7799
russ2000_0919|CASS|199906|77.7|75.2||9.3||395.9|195.4|195.1|195.1|55.7|53.1||1.6343|18.7457|7.0882|0.2823|4.4537|28.7784|3.5877|55.5895|0.0036|1.3617|2.7387|0.0277|16.7112|0.0898|0.0416|11.8||6.4|2.3|1.5|6.4|11.9048|8.6212|77.9704|11.7845|1999-07-06/ev_revenues|2.6888|1999-07-20/ev_revenues|2.6888|1999-08-03/ev_revenues|2.8907|1999-08-17/ev_revenues|2.6452|1999-08-31/ev_revenues|2.6452|1999-07-06/ev_free_cash_flow|16.7725|1999-07-20/ev_free_cash_flow|16.7725|1999-08-03/ev_free_cash_flow|18.0325|1999-08-17/ev_free_cash_flow|16.5007|1999-08-31/ev_free_cash_flow|16.5007|1999-07-06/ps_ratio|4.3406|1999-07-20/ps_ratio|4.3406|1999-08-03/ps_ratio|4.5459|1999-08-17/ps_ratio|4.2963|1999-08-31/ps_ratio|4.2963|1999-07-13/pe_ratio|30.5487|1999-07-27/pe_ratio|30.5487|1999-08-10/pe_ratio|30.0858|1999-08-24/pe_ratio|30.3944|1999-07-13/price_to_book_value|3.6721|1999-07-27/price_to_book_value|3.6721|1999-08-10/price_to_book_value|3.6165|1999-08-24/price_to_book_value|3.6536|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-06/dividend_yield|1.3756|1999-07-20/dividend_yield|1.3756|1999-08-03/dividend_yield|1.3135|1999-08-17/dividend_yield|1.3898|1999-08-31/dividend_yield|1.3898|1999-07-12/percent_of_shares_outstanding|0|1999-07-06/price|11.7845|1999-07-20/price|11.7845|1999-08-03/price|12.3419|1999-08-17/price|11.6643|1999-08-31/price|11.6643|1999-07-06/total_return_price|8.5341|1999-07-20/total_return_price|8.5341|1999-08-03/total_return_price|8.9377|1999-08-17/total_return_price|8.447|1999-08-31/total_return_price|8.447|1999-07-06/enterprise_value|127.471|1999-07-20/enterprise_value|127.471|1999-08-03/enterprise_value|137.0471|1999-08-17/enterprise_value|125.405|1999-08-31/enterprise_value|125.405
russ2000_0919|CASS|199909|100.3|19.7||9.2||417.5|224.2|188.9|188.9|56.5|54||2.5362|29.4208|15.821|0.4034|4.1856|29.1601|3.5052||0.0035|1.4459|2.7347|0.008|16.9822|0.0942|0.0416|12||6.5|2.5|1.6|6.7|11.3636|8.2588|120.2399|12.1453|1999-10-12/ev_revenues|3.9734|1999-10-26/ev_revenues|3.713|1999-11-09/ev_revenues|3.6696|1999-11-23/ev_revenues|3.4092|1999-10-12/ev_free_cash_flow|29.5577|1999-10-26/ev_free_cash_flow|27.6208|1999-11-09/ev_free_cash_flow|27.2979|1999-11-23/ev_free_cash_flow|25.361|1999-10-12/ps_ratio|4.3856|1999-10-26/ps_ratio|4.125|1999-11-09/ps_ratio|4.0816|1999-11-23/ps_ratio|3.8211|1999-10-05/pe_ratio|31.7499|1999-10-19/pe_ratio|30.7974|1999-11-02/pe_ratio|28.4955|1999-11-16/pe_ratio|29.3687|1999-11-30/pe_ratio|27.4637|1999-10-05/price_to_book_value|3.6567|1999-10-19/price_to_book_value|3.547|1999-11-02/price_to_book_value|3.2819|1999-11-16/price_to_book_value|3.3824|1999-11-30/price_to_book_value|3.163|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-12/dividend_yield|1.3528|1999-10-26/dividend_yield|1.4383|1999-11-09/dividend_yield|1.4536|1999-11-23/dividend_yield|1.5527|1999-10-12/percent_of_shares_outstanding|0.0168|1999-11-10/percent_of_shares_outstanding|0.0261|1999-10-12/price|12.1453|1999-10-26/price|11.4238|1999-11-09/price|11.3035|1999-11-23/price|10.582|1999-10-12/total_return_price|8.8269|1999-10-26/total_return_price|8.3025|1999-11-09/total_return_price|8.2151|1999-11-23/total_return_price|7.6907|1999-10-12/enterprise_value|189.1691|1999-10-26/enterprise_value|176.7729|1999-11-09/enterprise_value|174.7069|1999-11-23/enterprise_value|162.3107
russ2000_0919|CASS|199912|127|124.2||9.2||444.2|250.1|188.8|188.8|56.6|54.8|4.8|2.8885|6.8147|21.4872|0.083|3.3|24.7649|2.8522||0.0035|1.8219|3.8838|0.044|16.6581|0.0897|0.0416|12.5||6.9|2.3|1.5|7.2|9.139|6.6687|137.5183|9.1991|2000-01-04/ev_revenues|0.6757|2000-01-18/ev_revenues|0.921|2000-02-01/ev_revenues|0.8464|2000-02-15/ev_revenues|0.8464|2000-02-29/ev_revenues|0.9104|2000-01-04/ev_free_cash_flow|3.8084|2000-01-18/ev_free_cash_flow|5.1912|2000-02-01/ev_free_cash_flow|4.7703|2000-02-15/ev_free_cash_flow|4.7703|2000-02-29/ev_free_cash_flow|5.1311|2000-01-04/ps_ratio|3.2192|2000-01-18/ps_ratio|3.4612|2000-02-01/ps_ratio|3.3875|2000-02-15/ps_ratio|3.3875|2000-02-29/ps_ratio|3.4507|2000-01-11/pe_ratio|25.8085|2000-01-25/pe_ratio|26.8218|2000-02-08/pe_ratio|26.6357|2000-02-22/pe_ratio|28.1429|2000-01-11/price_to_book_value|2.8169|2000-01-25/price_to_book_value|2.9275|2000-02-08/price_to_book_value|2.9072|2000-02-22/price_to_book_value|3.0717|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-04/dividend_yield|1.81|2000-01-18/dividend_yield|1.6835|2000-02-01/dividend_yield|1.7201|2000-02-15/dividend_yield|1.7201|2000-02-29/dividend_yield|1.6886|2000-01-11/percent_of_shares_outstanding|0.0242|2000-02-10/percent_of_shares_outstanding|0.0242|2000-01-04/price|9.1991|2000-01-18/price|9.8906|2000-02-01/price|9.6801|2000-02-15/price|9.6801|2000-02-29/price|9.8605|2000-01-04/total_return_price|6.7126|2000-01-18/total_return_price|7.2171|2000-02-01/total_return_price|7.0635|2000-02-15/total_return_price|7.0635|2000-02-29/total_return_price|7.1952|2000-01-04/enterprise_value|32.3716|2000-01-18/enterprise_value|44.125|2000-02-01/enterprise_value|40.5479|2000-02-15/enterprise_value|40.5479|2000-02-29/enterprise_value|43.614
russ2000_0919|CASS|200003|87.77|28.174||9.306||460.991|282.45|171.931|171.931|53.913|55.941|8.391|0.7098|19.4702|4.0008|0.2441|3.3244|25.8085|2.7563||0.0037|1.7759|6.51|0.0285|16.8431|0.1095|0.0438|13.204||7.05|2.925|1.856|7.449|9.4998|6.9629|34.0067|9.3795|2000-04-11/ev_revenues|2.4999|2000-04-25/ev_revenues|2.5785|2000-05-09/ev_revenues|2.5412|2000-05-23/ev_revenues|2.5218|2000-04-11/ev_free_cash_flow|16.8465|2000-04-25/ev_free_cash_flow|17.3761|2000-05-09/ev_free_cash_flow|17.1247|2000-05-23/ev_free_cash_flow|16.9939|2000-04-11/ps_ratio|3.1828|2000-04-25/ps_ratio|3.2644|2000-05-09/ps_ratio|3.2644|2000-05-23/ps_ratio|3.244|2000-04-04/pe_ratio|25.1059|2000-04-18/pe_ratio|25.6551|2000-05-02/pe_ratio|26.1259|2000-05-16/pe_ratio|25.1059|2000-05-30/pe_ratio|26.6751|2000-04-04/price_to_book_value|2.8865|2000-04-18/price_to_book_value|2.9496|2000-05-02/price_to_book_value|3.0038|2000-05-16/price_to_book_value|2.8522|2000-05-30/price_to_book_value|3.0305|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-11/dividend_yield|1.7987|2000-04-25/dividend_yield|1.7537|2000-05-09/dividend_yield|1.7537|2000-05-23/dividend_yield|1.7647|2000-04-11/percent_of_shares_outstanding|0.0254|2000-05-10/percent_of_shares_outstanding|0.0508|2000-04-11/price|9.3795|2000-04-25/price|9.62|2000-05-09/price|9.62|2000-05-23/price|9.5599|2000-04-11/total_return_price|6.8747|2000-04-25/total_return_price|7.051|2000-05-09/total_return_price|7.051|2000-05-23/total_return_price|7.0069|2000-04-11/enterprise_value|123.7547|2000-04-25/enterprise_value|127.6451|2000-05-09/enterprise_value|125.7981|2000-05-23/enterprise_value|124.837
russ2000_0919|CASS|200006|87.18|84.273||9.483||459.921|283.175|171.507|171.507|53.947|56.967|9.453|2.58|11.2062|17.3864|0.1456|3.3053|25.4198|2.8879||0|1.7546|5.169|0.0628|16.1995|0.1051|0.0438|13.129||6.957|2.639|1.72|7.868|9.7403|7.1699|127.7202|10.101|2000-07-05/ev_revenues|1.5094|2000-07-19/ev_revenues|1.5471|2000-08-02/ev_revenues|1.3678|2000-08-16/ev_revenues|1.3306|2000-08-30/ev_revenues|1.3028|2000-07-05/ev_free_cash_flow|11.8831|2000-07-19/ev_free_cash_flow|12.1799|2000-08-02/ev_free_cash_flow|10.7678|2000-08-16/ev_free_cash_flow|10.4755|2000-08-30/ev_free_cash_flow|10.2563|2000-07-05/ps_ratio|3.3126|2000-07-19/ps_ratio|3.3521|2000-08-02/ps_ratio|3.214|2000-08-16/ps_ratio|3.1746|2000-08-30/ps_ratio|3.145|2000-07-11/pe_ratio|25.3446|2000-07-25/pe_ratio|25.3446|2000-08-08/pe_ratio|24.8166|2000-08-22/pe_ratio|24.1377|2000-07-11/price_to_book_value|2.9844|2000-07-25/price_to_book_value|2.9844|2000-08-08/price_to_book_value|2.8772|2000-08-22/price_to_book_value|2.7985|2000-07-11/peg_ratio|11.1614|2000-07-25/peg_ratio|11.1614|2000-08-08/peg_ratio|10.9289|2000-08-22/peg_ratio|10.6299|2000-07-05/dividend_yield|1.692|2000-07-19/dividend_yield|1.6721|2000-08-02/dividend_yield|1.7439|2000-08-16/dividend_yield|1.7655|2000-08-30/dividend_yield|1.7821|2000-07-11/percent_of_shares_outstanding|0.0687|2000-08-10/percent_of_shares_outstanding|0.0794|2000-07-05/price|10.101|2000-07-19/price|10.2213|2000-08-02/price|9.8004|2000-08-16/price|9.6801|2000-08-30/price|9.59|2000-07-05/total_return_price|7.4354|2000-07-19/total_return_price|7.524|2000-08-02/total_return_price|7.2141|2000-08-16/total_return_price|7.1256|2000-08-30/total_return_price|7.0592|2000-07-05/enterprise_value|76.7291|2000-07-19/enterprise_value|78.6458|2000-08-02/enterprise_value|69.5275|2000-08-16/enterprise_value|67.6403|2000-08-30/enterprise_value|66.225
russ2000_0919|CASS|200009|107.651|21.281||10.172||495.359|295.139|194.941|194.941|53.266|57.999|11.382|1.0986|16.0793|8.6489|0.1992|2.9281|23.2326|2.6935|10.2313|0|1.9388|7.7307|0.0786|15.8994|0.1073|0.0438|13.049||7.099|2.666|1.72|7.983|8.9286|6.6026|55.8458|8.8985|2000-10-11/ev_revenues|2.25|2000-10-25/ev_revenues|2.0523|2000-11-08/ev_revenues|2.1034|2000-11-22/ev_revenues|2.246|2000-10-11/ev_free_cash_flow|19.3366|2000-10-25/ev_free_cash_flow|17.6374|2000-11-08/ev_free_cash_flow|18.0767|2000-11-22/ev_free_cash_flow|19.3023|2000-10-11/ps_ratio|2.8128|2000-10-25/ps_ratio|2.6038|2000-11-08/ps_ratio|2.6798|2000-11-22/ps_ratio|2.8318|2000-10-03/pe_ratio|21.0324|2000-10-17/pe_ratio|20.7403|2000-10-31/pe_ratio|20.1561|2000-11-14/pe_ratio|21.0324|2000-11-28/pe_ratio|22.0548|2000-10-03/price_to_book_value|2.521|2000-10-17/price_to_book_value|2.486|2000-10-31/price_to_book_value|2.3962|2000-11-14/price_to_book_value|2.5004|2000-11-28/price_to_book_value|2.6219|2000-10-03/peg_ratio|2.4206|2000-10-17/peg_ratio|2.387|2000-10-31/peg_ratio|2.3197|2000-11-14/peg_ratio|2.4206|2000-11-28/peg_ratio|2.5382|2000-10-11/dividend_yield|1.9453|2000-10-25/dividend_yield|2.1015|2000-11-08/dividend_yield|2.0419|2000-11-22/dividend_yield|1.9323|2000-10-10/percent_of_shares_outstanding|0.0795|2000-11-10/percent_of_shares_outstanding|0.0817|2000-10-11/price|8.8985|2000-10-25/price|8.2371|2000-10-26/price|8.2371|2000-10-27/price|8.2371|2000-11-10/price|8.628|2000-11-24/price|8.6881|2000-10-11/total_return_price|6.5803|2000-10-25/total_return_price|6.0913|2000-10-26/total_return_price|6.0913|2000-10-27/total_return_price|6.0913|2000-11-10/total_return_price|6.3803|2000-11-24/total_return_price|6.4247|2000-10-11/enterprise_value|116.735|2000-10-25/enterprise_value|106.477|2000-11-08/enterprise_value|109.1288|2000-11-22/enterprise_value|116.528
russ2000_0919|CASS|200012|119.459|115.931||13.914||523.065|302.84|212.666|212.666|53.821|59.177|12.48|2.0678|1.7128|17.7703|0.0212|2.6418|20.1561|2.3962|2.3197|0|2.0976|8.1775|0.0845|15.5408|0.1183|0.0438|13.612||7.394|2.778|1.851|8.58|8.4175|6.2548|107.279|8.4175|2001-01-03/ev_revenues|0.2828|2001-01-17/ev_revenues|0.4901|2001-01-31/ev_revenues|0.9048|2001-02-14/ev_revenues|0.6974|2001-02-28/ev_revenues|0.7874|2001-01-03/ev_free_cash_flow|2.8441|2001-01-17/ev_free_cash_flow|4.9287|2001-01-31/ev_free_cash_flow|9.0981|2001-02-14/ev_free_cash_flow|7.0134|2001-02-28/ev_free_cash_flow|7.9177|2001-01-03/ps_ratio|2.6155|2001-01-17/ps_ratio|2.8349|2001-01-31/ps_ratio|3.2739|2001-02-14/ps_ratio|3.0544|2001-02-28/ps_ratio|3.1496|2001-01-09/pe_ratio|19.1207|2001-01-23/pe_ratio|23.218|2001-02-06/pe_ratio|23.7643|2001-02-20/pe_ratio|22.6717|2001-01-09/price_to_book_value|2.3815|2001-01-23/price_to_book_value|2.8918|2001-02-06/price_to_book_value|2.9598|2001-02-20/price_to_book_value|2.8237|2001-01-09/peg_ratio|0.9048|2001-01-23/peg_ratio|1.0986|2001-02-06/peg_ratio|1.1245|2001-02-20/peg_ratio|1.0728|2001-01-03/dividend_yield|2.0389|2001-01-17/dividend_yield|1.8811|2001-01-31/dividend_yield|1.6289|2001-02-14/dividend_yield|1.7459|2001-02-28/dividend_yield|1.6931|2001-01-09/percent_of_shares_outstanding|0.0921|2001-02-12/percent_of_shares_outstanding|0.0711|2001-01-05/price|8.4175|2001-01-19/price|9.9808|2001-02-02/price|10.7023|2001-02-16/price|10.101|2001-01-05/total_return_price|6.2548|2001-01-19/total_return_price|7.4164|2001-02-02/total_return_price|7.9526|2001-02-16/total_return_price|7.5058|2001-01-03/enterprise_value|14.9882|2001-01-17/enterprise_value|25.9744|2001-01-31/enterprise_value|47.9469|2001-02-14/enterprise_value|36.9606|2001-02-28/enterprise_value|41.7265
russ2000_0919|CASS|200103|85.065|24.91||16.191||486.503|281.095|196.425|196.425|54.207|60.271|13.591|0.5247|15.2759|5.2762|0.1989|2.8715|21.8522|2.7217|1.034|0.0005|1.8571|5.964|0.0488|15.2362|0.1161|0.0438|13.742||7.722|2.654|1.75|8.002|8.8384|6.5955|27.8055|8.2371|2001-04-11/ev_revenues|2.0126|2001-04-25/ev_revenues|2.1705|2001-05-09/ev_revenues|2.1974|2001-05-23/ev_revenues|2.2377|2001-04-11/ev_free_cash_flow|78.4116|2001-04-25/ev_free_cash_flow|84.5646|2001-05-09/ev_free_cash_flow|85.6123|2001-05-23/ev_free_cash_flow|87.1838|2001-04-04/ps_ratio|2.4187|2001-04-18/ps_ratio|2.5423|2001-05-02/ps_ratio|2.7683|2001-05-16/ps_ratio|2.8248|2001-05-30/ps_ratio|2.8319|2001-04-03/pe_ratio|19.6469|2001-04-17/pe_ratio|19.3777|2001-05-01/pe_ratio|21.1002|2001-05-15/pe_ratio|21.5308|2001-05-29/pe_ratio|21.5846|2001-04-03/price_to_book_value|2.4266|2001-04-17/price_to_book_value|2.3934|2001-05-01/price_to_book_value|2.6026|2001-05-15/price_to_book_value|2.6557|2001-05-29/price_to_book_value|2.6623|2001-04-03/peg_ratio|1.1832|2001-04-17/peg_ratio|1.167|2001-05-01/peg_ratio|1.2707|2001-05-15/peg_ratio|1.2967|2001-05-29/peg_ratio|1.2999|2001-04-11/dividend_yield|1.9807|2001-04-25/dividend_yield|1.8595|2001-05-09/dividend_yield|1.8407|2001-05-23/dividend_yield|1.8132|2001-04-09/percent_of_shares_outstanding|0.0327|2001-05-10/percent_of_shares_outstanding|0.0277|2001-04-04/price|8.2371|2001-04-18/price|8.658|2001-05-02/price|9.4276|2001-05-16/price|9.62|2001-05-30/price|9.6441|2001-04-16/total_return_price|6.6045|2001-04-30/total_return_price|7.0352|2001-05-14/total_return_price|7.1788|2001-05-29/total_return_price|7.1967|2001-04-11/enterprise_value|107.7376|2001-04-25/enterprise_value|116.1917|2001-05-09/enterprise_value|117.6313|2001-05-23/enterprise_value|119.7906
russ2000_0919|CASS|200106|107.618|105.091||17.133||508.987|299.007|202.815|202.815|54.368|61.393|14.518|2.1638|5.0239|84.3026|0.0633|2.7189|20.9926|2.5893|1.2643|0.0005|1.8642|5.4835|0.0099|15.0708|0.1183|0.0438|13.754||7.663|2.717|1.775|8.099|9.2593|7.0315|115.8318|9.2352|2001-07-05/ev_revenues|0.573|2001-07-19/ev_revenues|0.6764|2001-08-02/ev_revenues|0.6606|2001-08-16/ev_revenues|0.6606|2001-08-30/ev_revenues|0.5512|2001-07-05/ev_free_cash_flow|54.343|2001-07-19/ev_free_cash_flow|64.1557|2001-08-02/ev_free_cash_flow|62.6574|2001-08-16/ev_free_cash_flow|62.6574|2001-08-30/ev_free_cash_flow|52.2781|2001-07-11/ps_ratio|2.6324|2001-07-25/ps_ratio|2.7215|2001-08-08/ps_ratio|2.7832|2001-08-22/ps_ratio|2.7777|2001-07-10/pe_ratio|20.3928|2001-07-24/pe_ratio|21.6875|2001-08-07/pe_ratio|21.334|2001-08-21/pe_ratio|20.968|2001-07-10/price_to_book_value|2.549|2001-07-24/price_to_book_value|2.7108|2001-08-07/price_to_book_value|2.6162|2001-08-21/price_to_book_value|2.5713|2001-07-10/peg_ratio|1.3238|2001-07-24/peg_ratio|1.4078|2001-08-07/peg_ratio|1.3849|2001-08-21/peg_ratio|1.3611|2001-07-05/dividend_yield|1.9032|2001-07-19/dividend_yield|1.8279|2001-08-02/dividend_yield|1.8042|2001-08-16/dividend_yield|1.8042|2001-08-30/dividend_yield|1.8835|2001-07-10/percent_of_shares_outstanding|0.0104|2001-08-10/percent_of_shares_outstanding|0.0026|2001-07-11/price|9.2352|2001-07-25/price|9.5479|2001-08-08/price|9.7643|2001-08-22/price|9.7451|2001-07-10/total_return_price|7.0315|2001-07-24/total_return_price|7.4779|2001-08-07/total_return_price|7.356|2001-08-21/total_return_price|7.2298|2001-07-05/enterprise_value|31.0299|2001-07-19/enterprise_value|36.6329|2001-08-02/enterprise_value|35.7774|2001-08-16/enterprise_value|35.7774|2001-08-30/enterprise_value|29.8508
russ2000_0919|CASS|200109|91.483|31.758||17.394||529.258|305.603|216.926|216.926|55.022|62.653|15.597|0.5499|15.9687|52.1559|0.1987|2.7105|20.6542|2.5328|1.3408|0.0182|1.8845|4.5409|0.0362|14.713|0.1292|0.0438|14.091||7.514|2.931|1.896|8.205|9.5094|7.1553|29.781|10.8947|2001-10-01/ev_revenues|2.1037|2001-10-15/ev_revenues|2.481|2001-10-29/ev_revenues|2.0696|2001-11-12/ev_revenues|2.3139|2001-11-26/ev_revenues|2.386|2001-10-01/ev_free_cash_flow|-191.9409|2001-10-15/ev_free_cash_flow|-226.3598|2001-10-29/ev_free_cash_flow|-188.8224|2001-11-12/ev_free_cash_flow|-211.1139|2001-11-26/ev_free_cash_flow|-217.6974|2001-10-03/ps_ratio|2.9882|2001-10-17/ps_ratio|3.1993|2001-10-31/ps_ratio|2.7705|2001-11-14/ps_ratio|3.0344|2001-11-28/ps_ratio|3.0674|2001-10-02/pe_ratio|21.3625|2001-10-16/pe_ratio|23.9579|2001-10-30/pe_ratio|20.7136|2001-11-13/pe_ratio|22.4606|2001-11-27/pe_ratio|23.2093|2001-10-02/price_to_book_value|2.7178|2001-10-16/price_to_book_value|3.048|2001-10-30/price_to_book_value|2.6352|2001-11-13/price_to_book_value|2.8575|2001-11-27/price_to_book_value|2.9527|2001-10-02/peg_ratio|1.2528|2001-10-16/peg_ratio|1.405|2001-10-30/peg_ratio|1.2147|2001-11-13/peg_ratio|1.3172|2001-11-27/peg_ratio|1.3611|2001-10-01/dividend_yield|1.7339|2001-10-15/dividend_yield|1.5186|2001-10-29/dividend_yield|1.7564|2001-11-12/dividend_yield|1.6069|2001-11-26/dividend_yield|1.5676|2001-10-10/percent_of_shares_outstanding|0.0345|2001-11-12/percent_of_shares_outstanding|0|2001-10-03/price|10.8947|2001-10-17/price|11.6643|2001-10-31/price|10.101|2001-11-14/price|11.063|2001-11-28/price|11.1833|2001-10-02/total_return_price|7.7531|2001-10-16/total_return_price|8.6951|2001-10-30/total_return_price|7.5176|2001-11-13/total_return_price|8.1516|2001-11-27/total_return_price|8.4234|2001-10-01/enterprise_value|116.1243|2001-10-15/enterprise_value|136.9477|2001-10-29/enterprise_value|114.2376|2001-11-12/enterprise_value|127.7239|2001-11-26/enterprise_value|131.7069
russ2000_0919|CASS|200112|102.482|31.915||16.798||545.355|291.994|247.978|247.978|55.52|63.623|15.597|2.493|19.8555|-229.8249|0.2321|3.1789|24.0528|3.06|1.4106|0.0036|1.5126|3.3445|0.0093|14.7138|0.1095|0.0438|13.966||7.57|2.462|1.604|8.004|11.5897|8.7633|137.6116|11.7845|2002-01-07/ev_revenues|2.4983|2002-01-22/ev_revenues|2.5184|2002-02-05/ev_revenues|2.4354|2002-02-19/ev_revenues|2.5234|2002-01-11/ev_free_cash_flow|50.4633|2002-01-25/ev_free_cash_flow|51.1487|2002-02-08/ev_free_cash_flow|49.6511|2002-02-22/ev_free_cash_flow|52.5701|2002-01-09/ps_ratio|3.1678|2002-01-23/ps_ratio|3.1756|2002-02-06/ps_ratio|3.0954|2002-02-20/ps_ratio|3.1872|2002-01-09/pe_ratio|24.91|2002-01-23/pe_ratio|24.971|2002-02-06/pe_ratio|24.3406|2002-02-20/pe_ratio|25.0625|2002-01-09/price_to_book_value|3.0836|2002-01-23/price_to_book_value|3.0911|2002-02-06/price_to_book_value|3.0131|2002-02-20/price_to_book_value|3.1024|2002-01-09/peg_ratio|3.3379|2002-01-23/peg_ratio|3.3461|2002-02-06/peg_ratio|3.2616|2002-02-20/peg_ratio|3.3584|2002-01-07/dividend_yield|1.4937|2002-01-22/dividend_yield|1.4839|2002-02-05/dividend_yield|1.5249|2002-02-19/dividend_yield|1.4815|2002-01-10/percent_of_shares_outstanding|0.0002|2002-02-12/percent_of_shares_outstanding|0.0014|2002-01-09/price|11.7845|2002-01-23/price|11.8134|2002-02-06/price|11.5152|2002-02-20/price|11.8567|2002-01-09/total_return_price|8.9106|2002-01-23/total_return_price|8.9325|2002-02-06/total_return_price|8.707|2002-02-20/total_return_price|8.9652|2002-01-07/enterprise_value|138.7858|2002-01-22/enterprise_value|139.9039|2002-02-05/enterprise_value|135.2919|2002-02-19/enterprise_value|140.1834
russ2000_0919|CASS|200203|45.426|17.782||16.177||521.881|288.897|227.378|227.378|55.879|64.328|15.292|2.6895|24.0044|53.6319|0.2751|3.2648|25.6725|3.1989|3.4401|0.0036|1.4154|2.6386|0.0027|14.7082|0.092|0.0438|13.372||7.606|1.958|1.346|7.368|12.1453|9.2173|149.4071|12.1116|2002-04-02/ev_revenues|2.8909|2002-04-16/ev_revenues|2.9955|2002-04-30/ev_revenues|2.8051|2002-05-14/ev_revenues|2.8689|2002-05-28/ev_revenues|2.9263|2002-04-05/ev_free_cash_flow|30.0286|2002-04-19/ev_free_cash_flow|29.1187|2002-05-03/ev_free_cash_flow|29.0107|2002-05-17/ev_free_cash_flow|29.2578|2002-05-31/ev_free_cash_flow|30.7141|2002-04-03/ps_ratio|3.2486|2002-04-17/ps_ratio|3.2125|2002-05-01/ps_ratio|3.1622|2002-05-15/ps_ratio|3.2254|2002-05-29/ps_ratio|3.2835|2002-04-03/pe_ratio|26.9751|2002-04-17/pe_ratio|26.6752|2002-05-01/pe_ratio|26.2574|2002-05-15/pe_ratio|26.7823|2002-05-29/pe_ratio|27.2644|2002-04-03/price_to_book_value|3.1696|2002-04-17/price_to_book_value|3.1343|2002-05-01/price_to_book_value|3.0861|2002-05-15/price_to_book_value|3.1478|2002-05-29/price_to_book_value|3.2045|2002-04-03/peg_ratio|55.0596|2002-04-17/peg_ratio|54.4474|2002-05-01/peg_ratio|53.5946|2002-05-15/peg_ratio|54.666|2002-05-29/peg_ratio|55.65|2002-05-30/peg_ratio|57.1151|2002-05-31/peg_ratio|57.1151|2002-04-02/dividend_yield|1.4474|2002-04-16/dividend_yield|1.4018|2002-04-30/dividend_yield|1.4876|2002-05-14/dividend_yield|1.4578|2002-05-28/dividend_yield|1.432|2002-04-10/percent_of_shares_outstanding|0.0034|2002-05-10/percent_of_shares_outstanding|0.0084|2002-04-03/price|12.1116|2002-04-17/price|11.9769|2002-05-01/price|11.7893|2002-05-15/price|12.025|2002-05-29/price|12.2415|2002-04-03/total_return_price|9.1917|2002-04-17/total_return_price|9.0895|2002-05-01/total_return_price|8.9472|2002-05-15/total_return_price|9.126|2002-05-29/total_return_price|9.2903|2002-04-02/enterprise_value|159.5308|2002-04-16/enterprise_value|165.2985|2002-04-30/enterprise_value|154.796|2002-05-14/enterprise_value|158.314|2002-05-28/enterprise_value|161.4801
russ2000_0919|CASS|200206|120.174|27.342||16.445||565.169|314.24|244.461|244.461|58.218|65.919|15.275|2.8051|20.8917|29.1278|0.2372|3.1609|26.2467|3.0848|54.4474|0|1.4876|2.1492|0.015|14.7025|0.1519|0.0438|||||2.231||11.7845|8.9748|154.796|11.2554|2002-07-09/ev_revenues||2002-07-23/ev_revenues||2002-08-06/ev_revenues||2002-08-20/ev_revenues||2002-07-12/ev_free_cash_flow|19.6101|2002-07-26/ev_free_cash_flow|19.572|2002-08-09/ev_free_cash_flow|18.8776|2002-08-23/ev_free_cash_flow|18.4304|2002-07-10/ps_ratio||2002-07-24/ps_ratio||2002-08-07/ps_ratio||2002-08-21/ps_ratio||2002-07-10/pe_ratio|23.3214|2002-07-24/pe_ratio|24.8238|2002-08-07/pe_ratio|23.6503|2002-08-21/pe_ratio|23.1719|2002-07-10/price_to_book_value|2.828|2002-07-24/price_to_book_value|3.0102|2002-08-07/price_to_book_value|2.8678|2002-08-21/price_to_book_value|2.8098|2002-07-12/peg_ratio|4.952|2002-07-26/peg_ratio|4.944|2002-08-09/peg_ratio|4.7964|2002-08-23/peg_ratio|4.7014|2002-07-09/dividend_yield|1.5217|2002-07-23/dividend_yield|1.4354|2002-08-06/dividend_yield|1.5346|2002-08-20/dividend_yield|1.6019|2002-07-10/percent_of_shares_outstanding|0.0145|2002-08-12/percent_of_shares_outstanding|0.001|2002-07-10/price|11.2554|2002-07-24/price|11.9805|2002-08-07/price|11.4141|2002-08-21/price|11.1833|2002-07-10/total_return_price|8.5719|2002-07-24/total_return_price|9.1241|2002-08-07/total_return_price|8.6927|2002-08-21/total_return_price|8.5169|2002-07-09/enterprise_value|141.1663|2002-07-23/enterprise_value|151.2979|2002-08-06/enterprise_value|139.7592|2002-08-20/enterprise_value|132.7304
russ2000_0919|CASS|200209|50.096|32.22||16.076||528.336|282.547|239.978|239.978|60.423|67.052|15.275||19.5053|18.1365|0.2304||22.9227|2.7796|4.639|0.0828|1.595|0.9849|0.0003|14.6984|0.1197|0.0438|||||1.774||11.063|8.4588|133.4269|11.1111|2002-10-01/ev_revenues||2002-10-15/ev_revenues||2002-10-29/ev_revenues||2002-11-12/ev_revenues||2002-11-26/ev_revenues||2002-10-04/ev_free_cash_flow|13.8302|2002-10-18/ev_free_cash_flow|13.9817|2002-11-01/ev_free_cash_flow|14.0394|2002-11-15/ev_free_cash_flow|13.8735|2002-11-29/ev_free_cash_flow|14.7969|2002-10-02/ps_ratio||2002-10-16/ps_ratio||2002-10-30/ps_ratio||2002-11-13/ps_ratio||2002-11-27/ps_ratio||2002-10-02/pe_ratio|23.4867|2002-10-16/pe_ratio|23.6392|2002-10-30/pe_ratio|23.3342|2002-11-13/pe_ratio|23.4867|2002-11-27/pe_ratio|24.7475|2002-10-02/price_to_book_value|2.6898|2002-10-16/price_to_book_value|2.7073|2002-10-30/price_to_book_value|2.6724|2002-11-13/price_to_book_value|2.6898|2002-11-27/price_to_book_value|2.8342|2002-10-04/peg_ratio||2002-10-18/peg_ratio||2002-11-01/peg_ratio||2002-11-15/peg_ratio||2002-11-29/peg_ratio||2002-10-01/dividend_yield|1.5743|2002-10-15/dividend_yield|1.5676|2002-10-29/dividend_yield|1.5805|2002-11-12/dividend_yield|1.5777|2002-11-26/dividend_yield|1.5313|2002-10-10/percent_of_shares_outstanding|0.0021|2002-11-12/percent_of_shares_outstanding|0|2002-10-02/price|11.1111|2002-10-16/price|11.1833|2002-10-30/price|11.039|2002-11-13/price|11.1111|2002-11-27/price|11.7076|2002-10-02/total_return_price|8.4956|2002-10-16/total_return_price|8.5508|2002-10-30/total_return_price|8.4404|2002-11-13/total_return_price|8.4956|2002-11-27/total_return_price|8.9517|2002-10-01/enterprise_value|135.6597|2002-10-15/enterprise_value|136.3633|2002-10-29/enterprise_value|135.0264|2002-11-12/enterprise_value|135.3079|2002-11-26/enterprise_value|140.233
russ2000_0919|CASS|200212|32.545|24.279||15.359||511.187|261.059|243.518|243.518|61.046|64.607|15.275||26.6536|16.1459|0.3406||26.7962|3.0689||0.6133|1.4205|-2.5438|0.0992|14.744|0.1331|0.0483|||||1.961||12.6768|9.7317|157.914|12.4748|2003-01-07/ev_revenues||2003-01-21/ev_revenues||2003-02-04/ev_revenues||2003-02-18/ev_revenues||2003-01-10/ev_free_cash_flow|28.9307|2003-01-24/ev_free_cash_flow|28.9854|2003-02-07/ev_free_cash_flow|30.5367|2003-02-21/ev_free_cash_flow|31.9897|2003-01-09/ps_ratio||2003-01-23/ps_ratio||2003-02-06/ps_ratio||2003-02-20/ps_ratio||2003-01-09/pe_ratio|25.1173|2003-01-23/pe_ratio|25.1682|2003-02-06/pe_ratio|26.7139|2003-02-20/pe_ratio|27.9647|2003-01-09/price_to_book_value|2.9891|2003-01-23/price_to_book_value|2.9951|2003-02-06/price_to_book_value|3.1791|2003-02-20/price_to_book_value|3.3279|2003-01-10/peg_ratio|5.0403|2003-01-24/peg_ratio|5.0505|2003-02-07/peg_ratio|5.3403|2003-02-21/peg_ratio|5.6117|2003-01-07/dividend_yield|1.4588|2003-01-21/dividend_yield|1.4382|2003-02-04/dividend_yield|1.4042|2003-02-18/dividend_yield|1.3184|2003-01-10/percent_of_shares_outstanding|0.0411|2003-02-11/percent_of_shares_outstanding|0.0769|2003-01-09/price|12.4748|2003-01-23/price|12.5|2003-02-06/price|13.2677|2003-02-20/price|13.8889|2003-01-09/total_return_price|9.5766|2003-01-23/total_return_price|9.596|2003-02-06/total_return_price|10.1854|2003-02-20/total_return_price|10.6622|2003-01-07/enterprise_value|193.4209|2003-01-21/enterprise_value|195.9991|2003-02-04/enterprise_value|200.4316|2003-02-18/enterprise_value|212.6209
russ2000_0919|CASS|200303|34.814|24.873||15.449|5.298|509.005|274.213|227.934|227.934|61.962|65.417|15.205||23.9533|31.4207|0.314||27.6596|3.2952|5.4995|0.1615|1.3542|0.3793|0.0873|14.7672|0.1035|0.0483|15.981||9.352|2.114|1.518|6.679|13.7374|10.5841|212.3926|13.1818|2003-04-01/ev_revenues||2003-04-15/ev_revenues||2003-04-29/ev_revenues||2003-05-13/ev_revenues||2003-05-27/ev_revenues||2003-04-04/ev_free_cash_flow|24.9311|2003-04-21/ev_free_cash_flow|25.8625|2003-05-05/ev_free_cash_flow|31.4518|2003-05-19/ev_free_cash_flow|29.9984|2003-04-03/ps_ratio||2003-04-17/ps_ratio||2003-05-01/ps_ratio||2003-05-15/ps_ratio||2003-05-29/ps_ratio||2003-04-03/pe_ratio|25.9404|2003-04-17/pe_ratio|27.3517|2003-05-01/pe_ratio|32.1919|2003-05-15/pe_ratio|30.8104|2003-05-29/pe_ratio|29.3196|2003-04-03/price_to_book_value|3.1152|2003-04-17/price_to_book_value|3.2846|2003-05-01/price_to_book_value|3.878|2003-05-15/price_to_book_value|3.7115|2003-05-29/price_to_book_value|3.532|2003-04-04/peg_ratio|1.9685|2003-04-21/peg_ratio|2.0364|2003-05-05/peg_ratio|2.4361|2003-05-19/peg_ratio|2.3305|2003-04-01/dividend_yield|1.3898|2003-04-15/dividend_yield|1.3398|2003-04-29/dividend_yield|1.1582|2003-05-13/dividend_yield|1.1401|2003-05-27/dividend_yield|1.2149|2003-04-10/percent_of_shares_outstanding|0.0264|2003-05-12/percent_of_shares_outstanding|0.0848|2003-04-03/price|13.1818|2003-04-17/price|13.899|2003-05-01/price|16.3586|2003-05-15/price|15.6566|2003-05-29/price|14.899|2003-04-03/total_return_price|10.1561|2003-04-17/total_return_price|10.7086|2003-05-01/total_return_price|12.6036|2003-05-15/total_return_price|12.0628|2003-05-29/total_return_price|11.4791|2003-04-01/enterprise_value|179.2668|2003-04-15/enterprise_value|186.5143|2003-04-29/enterprise_value|218.0929|2003-05-13/enterprise_value|222.5292|2003-05-27/enterprise_value|207.9147
russ2000_0919|CASS|200306|70.425|26.732||14.827|5.22|531.219|269.16|253.315|253.315|61.831|66.951|16.462||24.7807|20.7368|0.3131||28.8227|3.4721|5.4746|0.0003|1.2457|2.0252|0.049|14.7156|0.1518|0.0483|17.147||9.4|3.276|2.239|6.485|14.6465|11.3245|207.6922|16.0354|2003-07-08/ev_revenues||2003-07-22/ev_revenues||2003-08-05/ev_revenues||2003-08-19/ev_revenues||2003-07-14/ev_free_cash_flow|21.6529|2003-07-28/ev_free_cash_flow|20.2133|2003-08-11/ev_free_cash_flow|21.8411|2003-08-25/ev_free_cash_flow|22.0619|2003-07-10/ps_ratio||2003-07-24/ps_ratio||2003-08-07/ps_ratio||2003-08-21/ps_ratio||2003-07-10/pe_ratio|31.5634|2003-07-24/pe_ratio|29.8237|2003-08-07/pe_ratio|29.7242|2003-08-21/pe_ratio|30.44|2003-07-10/price_to_book_value|3.7604|2003-07-24/price_to_book_value|3.5531|2003-08-07/price_to_book_value|3.5413|2003-08-21/price_to_book_value|3.6266|2003-07-14/peg_ratio|5.6861|2003-07-28/peg_ratio|5.3538|2003-08-11/peg_ratio|5.7295|2003-08-25/peg_ratio|5.7805|2003-07-08/dividend_yield|1.2457|2003-07-22/dividend_yield|1.3043|2003-08-05/dividend_yield|1.2711|2003-08-19/dividend_yield|1.2252|2003-07-10/percent_of_shares_outstanding|0.0561|2003-08-12/percent_of_shares_outstanding|0.0884|2003-07-10/price|16.0354|2003-07-24/price|15.1515|2003-08-07/price|15.101|2003-08-21/price|15.4647|2003-07-10/total_return_price|12.3983|2003-07-24/total_return_price|11.715|2003-08-07/total_return_price|11.6759|2003-08-21/total_return_price|11.9571|2003-07-08/enterprise_value|192.9801|2003-07-22/enterprise_value|183.0938|2003-08-05/enterprise_value|188.5862|2003-08-19/enterprise_value|196.6416
russ2000_0919|CASS|200309|89.778|24.603||14.196|5.142|573.976|295.713|269.629|269.629|62.854|68.271|16.442||27.8459|24.0087|0.3384||32.8259|3.9108|6.2298|0.0001|1.1671|1.7928|0.1128|14.6237|0.138|0.0483|16.814||9.274|2.957|2.022|6.514|16.6768|12.9338|215.5276|16.6313|2003-10-14/ev_revenues||2003-10-28/ev_revenues||2003-11-11/ev_revenues||2003-11-25/ev_revenues||2003-10-06/ev_free_cash_flow|23.5772|2003-10-20/ev_free_cash_flow|23.1926|2003-11-03/ev_free_cash_flow|21.7407|2003-11-17/ev_free_cash_flow|21.8734|2003-10-02/ps_ratio||2003-10-16/ps_ratio||2003-10-30/ps_ratio||2003-11-13/ps_ratio||2003-11-28/ps_ratio||2003-10-02/pe_ratio|31.5981|2003-10-16/pe_ratio|32.1451|2003-10-30/pe_ratio|29.8421|2003-11-13/pe_ratio|29.4967|2003-11-28/pe_ratio|29.0553|2003-10-02/price_to_book_value|3.8378|2003-10-16/price_to_book_value|3.9043|2003-10-30/price_to_book_value|3.6245|2003-11-13/price_to_book_value|3.5826|2003-11-28/price_to_book_value|3.529|2003-10-06/peg_ratio|2.8469|2003-10-20/peg_ratio|2.8051|2003-11-03/peg_ratio|2.6474|2003-11-17/peg_ratio|2.6618|2003-10-14/dividend_yield|1.1319|2003-10-28/dividend_yield|1.1826|2003-11-11/dividend_yield|1.2473|2003-11-25/dividend_yield|1.2634|2003-10-10/percent_of_shares_outstanding|0.059|2003-11-11/percent_of_shares_outstanding|0.0139|2003-10-02/price|16.6313|2003-10-16/price|16.9192|2003-10-30/price|15.7071|2003-11-13/price|15.5253|2003-11-28/price|15.2929|2003-10-02/total_return_price|12.8986|2003-10-16/total_return_price|13.1219|2003-10-30/total_return_price|12.1818|2003-11-13/total_return_price|12.0408|2003-11-28/total_return_price|11.8606|2003-10-14/enterprise_value|222.992|2003-10-28/enterprise_value|212.3777|2003-11-11/enterprise_value|200.0712|2003-11-25/enterprise_value|197.2143
russ2000_0919|CASS|200312|62.367|17.754||13.538|5.09|574.904|293.892|272.428|272.428|64.792|69.695|16.442||28.4624|23.3653|0.3516||31.6557|3.8448|2.8238|0.0019|1.1554|2.1777|0.033|14.6317|0.1456|0.0483|16.464||9.126|3.008|2.123|6.704|16.6616|12.9621|217.9449|16.8737|2004-01-06/ev_revenues|3.4023|2004-01-20/ev_revenues|3.4078|2004-02-03/ev_revenues|3.3913|2004-02-17/ev_revenues|3.3582|2004-01-12/ev_free_cash_flow|22.0784|2004-01-26/ev_free_cash_flow|22.0282|2004-02-09/ev_free_cash_flow|21.9067|2004-02-23/ev_free_cash_flow|22.1425|2004-01-09/ps_ratio|3.7313|2004-01-23/ps_ratio|3.7191|2004-02-06/ps_ratio|3.6922|2004-02-20/ps_ratio|3.7135|2004-01-09/pe_ratio|31.3159|2004-01-23/pe_ratio|31.2128|2004-02-06/pe_ratio|30.9879|2004-02-20/pe_ratio|31.166|2004-01-09/price_to_book_value|3.7773|2004-01-23/price_to_book_value|3.7649|2004-02-06/price_to_book_value|3.7377|2004-02-20/price_to_book_value|3.7592|2004-01-12/peg_ratio|3.6767|2004-01-26/peg_ratio|3.6689|2004-02-09/peg_ratio|3.6501|2004-02-23/peg_ratio|3.6866|2004-01-06/dividend_yield|1.1506|2004-01-20/dividend_yield|1.1488|2004-02-03/dividend_yield|1.154|2004-02-17/dividend_yield|1.1646|2004-01-12/percent_of_shares_outstanding|0.0261|2004-02-10/percent_of_shares_outstanding|0.0203|2004-01-09/price|16.8737|2004-01-23/price|16.8182|2004-02-06/price|16.697|2004-02-20/price|16.7929|2004-01-09/total_return_price|13.1271|2004-01-23/total_return_price|13.0839|2004-02-06/total_return_price|12.9896|2004-02-20/total_return_price|13.0642|2004-01-06/enterprise_value|225.9355|2004-01-20/enterprise_value|226.3017|2004-02-03/enterprise_value|225.2029|2004-02-17/enterprise_value|223.0053
russ2000_0919|CASS|200403|39.12|14.045||13.256|5.012|537.374|259.733|268.695|268.695|66.409|59.85|16.214|3.4919|28.8014|20.7612|0.3926|3.4253|28.7477|3.4738|3.4668|0.0016|1.1532|4.6777|0.0027|14.6596|0.1265|0.0531|16.34||9.157|2.658|1.847|6.573|15.4899|12.0881|231.8828|17.1768|2004-04-13/ev_revenues|3.6443|2004-04-27/ev_revenues|3.7643|2004-05-11/ev_revenues|3.7839|2004-05-25/ev_revenues|4.241|2004-04-05/ev_free_cash_flow|23.862|2004-04-19/ev_free_cash_flow|24.196|2004-05-03/ev_free_cash_flow|24.8769|2004-05-17/ev_free_cash_flow|25.508|2004-04-02/ps_ratio|3.771|2004-04-16/ps_ratio|3.8974|2004-04-30/ps_ratio|3.9606|2004-05-14/ps_ratio|3.9917|2004-05-28/ps_ratio|4.3022|2004-04-02/pe_ratio|30.5735|2004-04-16/pe_ratio|31.5983|2004-04-30/pe_ratio|32.1107|2004-05-14/pe_ratio|32.3624|2004-05-28/pe_ratio|34.8803|2004-04-02/price_to_book_value|3.7642|2004-04-16/price_to_book_value|3.8903|2004-04-30/price_to_book_value|3.9554|2004-05-14/price_to_book_value|3.9864|2004-05-28/price_to_book_value|4.2965|2004-04-05/peg_ratio|2.8986|2004-04-19/peg_ratio|2.9369|2004-05-03/peg_ratio|3.0135|2004-05-17/peg_ratio|3.0859|2004-04-13/dividend_yield|1.1203|2004-04-27/dividend_yield|1.0865|2004-05-11/dividend_yield|1.0817|2004-05-25/dividend_yield|0.9706|2004-04-12/percent_of_shares_outstanding|0.0185|2004-05-11/percent_of_shares_outstanding|0.0284|2004-04-02/price|17.1768|2004-04-16/price|17.7525|2004-04-30/price|18.0404|2004-05-14/price|18.1818|2004-05-28/price|19.5965|2004-04-02/total_return_price|13.4046|2004-04-16/total_return_price|13.8539|2004-04-30/total_return_price|14.0785|2004-05-14/total_return_price|14.1889|2004-05-28/total_return_price|15.2929|2004-04-13/enterprise_value|243.3121|2004-04-27/enterprise_value|251.3236|2004-05-11/enterprise_value|252.6315|2004-05-25/enterprise_value|283.1491
russ2000_0919|CASS|200406|85.089|21.994||12.71|4.934|622.326|315.88|297.7|297.7|65.836|61.776|16.139|4.2388|35.2229|28.1439|0.3937|4.3908|35.5986|4.385|3.3881|0.0016|0.9947|1.6257|0.1676|14.7287|0.1138|0.0531|15.836||9.301|2.373|1.7|6.474|20|15.6489|283.002|20.197|2004-07-06/ev_revenues|4.1506|2004-07-20/ev_revenues|4.1394|2004-08-03/ev_revenues|4.1337|2004-08-17/ev_revenues|4.0494|2004-08-31/ev_revenues|3.8808|2004-07-13/ev_free_cash_flow|37.7372|2004-07-27/ev_free_cash_flow|37.6355|2004-08-10/ev_free_cash_flow|36.3548|2004-08-24/ev_free_cash_flow|37.7372|2004-07-12/ps_ratio|4.5239|2004-07-26/ps_ratio|4.4176|2004-08-09/ps_ratio|4.2999|2004-08-23/ps_ratio|4.5816|2004-07-12/pe_ratio|38.5531|2004-07-26/pe_ratio|37.6468|2004-08-09/pe_ratio|36.6442|2004-08-23/pe_ratio|39.0447|2004-07-12/price_to_book_value|4.469|2004-07-26/price_to_book_value|4.3639|2004-08-09/price_to_book_value|4.2477|2004-08-23/price_to_book_value|4.526|2004-07-13/peg_ratio|12.4007|2004-07-27/peg_ratio|12.3698|2004-08-10/peg_ratio|11.9801|2004-08-24/peg_ratio|12.4007|2004-07-06/dividend_yield|1.0066|2004-07-20/dividend_yield|1.0091|2004-08-03/dividend_yield|1.0104|2004-08-17/dividend_yield|1.0299|2004-08-31/dividend_yield|1.0711|2004-07-12/percent_of_shares_outstanding|0.0804|2004-08-10/percent_of_shares_outstanding|0.0191|2004-07-12/price|20.197|2004-07-26/price|19.7222|2004-08-09/price|19.197|2004-08-23/price|20.4546|2004-07-12/total_return_price|15.8031|2004-07-26/total_return_price|15.4316|2004-08-09/total_return_price|15.0206|2004-08-23/total_return_price|16.0046|2004-07-06/enterprise_value|271.6703|2004-07-20/enterprise_value|270.942|2004-08-03/enterprise_value|270.5668|2004-08-17/enterprise_value|265.0488|2004-08-31/enterprise_value|254.0128
russ2000_0919|CASS|200409|96.13|27.332||12.299|9.741|668.938|364.499|295.865|292.165|68.758|62.974|16.096|3.8246|32.5591|35.755|0.3373|4.3157|36.7792|4.2634|11.7977|0.0553|1.1113|0.7637|0.0053|14.8593|0.1341|0.0531|16.653||9.579|2.707|1.973|7.047|19.2677|15.1183|250.3341|18.6869|2004-10-12/ev_revenues|3.8113|2004-10-26/ev_revenues|3.7831|2004-11-09/ev_revenues|3.6393|2004-11-23/ev_revenues|3.614|2004-10-05/ev_free_cash_flow|30.0651|2004-10-19/ev_free_cash_flow|30.2875|2004-11-02/ev_free_cash_flow|30.074|2004-11-16/ev_free_cash_flow|28.313|2004-11-30/ev_free_cash_flow|28.4642|2004-10-05/ps_ratio|4.2128|2004-10-19/ps_ratio|4.2413|2004-11-02/ps_ratio|4.214|2004-11-16/ps_ratio|3.9885|2004-11-30/ps_ratio|4.0079|2004-10-05/pe_ratio|35.9387|2004-10-19/pe_ratio|36.1816|2004-11-02/pe_ratio|35.9484|2004-11-16/pe_ratio|34.0252|2004-11-30/pe_ratio|34.1904|2004-10-05/price_to_book_value|3.9614|2004-10-19/price_to_book_value|3.9882|2004-11-02/price_to_book_value|3.9625|2004-11-16/price_to_book_value|3.7505|2004-11-30/price_to_book_value|3.7687|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/dividend_yield|1.1113|2004-10-26/dividend_yield|1.1189|2004-11-09/dividend_yield|1.1591|2004-11-23/dividend_yield|1.1665|2004-10-12/percent_of_shares_outstanding|0.0018|2004-11-10/percent_of_shares_outstanding|0.0051|2004-10-05/price|18.6869|2004-10-19/price|18.8131|2004-11-02/price|18.6919|2004-11-16/price|17.6919|2004-11-30/price|17.7778|2004-10-05/total_return_price|14.6626|2004-10-19/total_return_price|14.7617|2004-11-02/total_return_price|14.6666|2004-11-16/total_return_price|13.8819|2004-11-30/total_return_price|13.9493|2004-10-12/enterprise_value|248.8491|2004-10-26/enterprise_value|247.0087|2004-11-09/enterprise_value|237.6227|2004-11-23/enterprise_value|235.9663
russ2000_0919|CASS|200412|87.543|23.131||12.187|9.743|646.932|358.6|279.329|275.629|69.589|64.685|16.096|3.6173|24.0849|28.4651|0.3321|4.008|34.1913|3.7688||0.055|1.1926|0.833|0.0039|14.5759|0.2992|0.0531|12.856||5.521|6.352|4.361|7.544|17.7783|13.9915|236.1872|18.298|2005-01-04/ev_revenues|3.9141|2005-01-18/ev_revenues|3.9535|2005-02-01/ev_revenues|3.8043|2005-02-15/ev_revenues|3.9833|2005-01-11/ev_free_cash_flow|26.2946|2005-01-25/ev_free_cash_flow|25.6452|2005-02-08/ev_free_cash_flow|25.7234|2005-02-22/ev_free_cash_flow|27.1787|2005-01-11/ps_ratio|4.3623|2005-01-25/ps_ratio|4.2624|2005-02-08/ps_ratio|4.2744|2005-02-22/ps_ratio|4.4984|2005-01-11/pe_ratio|27.1651|2005-01-25/pe_ratio|26.5428|2005-02-08/pe_ratio|26.6178|2005-02-22/pe_ratio|28.0124|2005-01-11/price_to_book_value|3.8326|2005-01-25/price_to_book_value|3.7448|2005-02-08/price_to_book_value|3.7554|2005-02-22/price_to_book_value|3.9522|2005-01-11/peg_ratio|1.0862|2005-01-25/peg_ratio|1.0613|2005-02-08/peg_ratio|1.0643|2005-02-22/peg_ratio|1.12|2005-01-04/dividend_yield|1.1878|2005-01-18/dividend_yield|1.1769|2005-02-01/dividend_yield|1.2195|2005-02-15/dividend_yield|1.1687|2005-01-11/percent_of_shares_outstanding|0.0018|2005-02-10/percent_of_shares_outstanding|0.014|2005-01-11/price|18.298|2005-01-25/price|17.8788|2005-02-08/price|17.9293|2005-02-22/price|18.8687|2005-01-11/total_return_price|14.4005|2005-01-25/total_return_price|14.0706|2005-02-08/total_return_price|14.1103|2005-02-22/total_return_price|14.8496|2005-01-04/enterprise_value|241.4428|2005-01-18/enterprise_value|243.8721|2005-02-01/enterprise_value|234.6701|2005-02-15/enterprise_value|245.7125
russ2000_0919|CASS|200503|111.545|21.653||11.84|9.608|665.807|360.675|295.937|292.237|70.663|66.679|16.55|4.3115|24.5227|28.141|0.3596|4.6465|28.9346|4.0823|1.1569|0.0547|1.0858|0.9727|0.0417|14.8818|0.1859|0.0531|17.207||9.195|4.42|2.767|7.526|19.4899|15.3834|265.9568|19.697|2005-04-12/ev_revenues|4.4792|2005-04-26/ev_revenues|4.2931|2005-05-10/ev_revenues|4.354|2005-05-24/ev_revenues|4.4421|2005-04-05/ev_free_cash_flow|23.1381|2005-04-19/ev_free_cash_flow|25.0359|2005-05-03/ev_free_cash_flow|22.5055|2005-05-17/ev_free_cash_flow|22.2072|2005-05-31/ev_free_cash_flow|23.7831|2005-04-05/ps_ratio|4.6482|2005-04-19/ps_ratio|5.0058|2005-05-03/ps_ratio|4.529|2005-05-17/ps_ratio|4.4706|2005-05-31/ps_ratio|4.7674|2005-04-05/pe_ratio|26.8706|2005-04-19/pe_ratio|28.9376|2005-05-03/pe_ratio|26.1816|2005-05-17/pe_ratio|25.844|2005-05-31/pe_ratio|27.5596|2005-04-05/price_to_book_value|4.052|2005-04-19/price_to_book_value|4.3637|2005-05-03/price_to_book_value|3.9481|2005-05-17/price_to_book_value|3.8991|2005-05-31/price_to_book_value|4.158|2005-04-05/peg_ratio|0.8817|2005-04-19/peg_ratio|0.9496|2005-05-03/peg_ratio|0.8591|2005-05-17/peg_ratio|0.8481|2005-05-31/peg_ratio|0.9044|2005-04-12/dividend_yield|1.0367|2005-04-26/dividend_yield|1.0788|2005-05-10/dividend_yield|1.0652|2005-05-24/dividend_yield|1.0453|2005-04-12/percent_of_shares_outstanding|0.0199|2005-05-10/percent_of_shares_outstanding|0.0116|2005-04-05/price|19.697|2005-04-19/price|21.2121|2005-05-03/price|19.1919|2005-05-17/price|18.9445|2005-05-31/price|20.202|2005-04-05/total_return_price|15.5468|2005-04-19/total_return_price|16.7427|2005-05-03/total_return_price|15.1482|2005-05-17/total_return_price|14.9529|2005-05-31/total_return_price|15.9455|2005-04-12/enterprise_value|280.1851|2005-04-26/enterprise_value|268.5411|2005-05-10/enterprise_value|272.3536|2005-05-24/enterprise_value|277.8626
russ2000_0919|CASS|200506|143.532|25.582||11.918|9.498|702.03|393.914|299.029|295.329|72.73|68.491|16.473|4.6042|25.189|25.6817|0.3799|5.125|29.6266|4.4698|0.9722|0.0535|1.0107|0.8695|0.0326|14.804|0.1745|0.0531|17.256||9.485|4.017|2.584|7.973|21.7172|17.1866|287.9992|20.8838|2005-07-05/ev_revenues|4.5952|2005-07-19/ev_revenues|4.4286|2005-08-02/ev_revenues|4.8137|2005-08-16/ev_revenues|5.0671|2005-08-30/ev_revenues|5.7687|2005-07-12/ev_free_cash_flow|22.4294|2005-07-26/ev_free_cash_flow|23.6268|2005-08-09/ev_free_cash_flow|24.8858|2005-08-23/ev_free_cash_flow|29.272|2005-07-12/ps_ratio|4.8251|2005-07-26/ps_ratio|5.0643|2005-08-09/ps_ratio|5.3093|2005-08-23/ps_ratio|6.1845|2005-07-12/pe_ratio|26.3106|2005-07-26/pe_ratio|27.615|2005-08-09/pe_ratio|28.9512|2005-08-23/pe_ratio|33.7234|2005-07-12/price_to_book_value|4.1784|2005-07-26/price_to_book_value|4.3856|2005-08-09/price_to_book_value|4.6034|2005-08-23/price_to_book_value|5.3622|2005-07-12/peg_ratio|0.5107|2005-07-26/peg_ratio|0.5361|2005-08-09/peg_ratio|0.562|2005-08-23/peg_ratio|0.6546|2005-07-05/dividend_yield|0.9796|2005-07-19/dividend_yield|1.0138|2005-08-02/dividend_yield|0.9381|2005-08-16/dividend_yield|0.8952|2005-08-30/dividend_yield|0.7923|2005-07-12/percent_of_shares_outstanding|0.033|2005-08-10/percent_of_shares_outstanding|0.0268|2005-07-12/price|20.8838|2005-07-26/price|21.9192|2005-08-09/price|22.9798|2005-08-23/price|26.7677|2005-07-12/total_return_price|16.5271|2005-07-26/total_return_price|17.3465|2005-08-09/total_return_price|18.1858|2005-08-23/total_return_price|21.1835|2005-07-05/enterprise_value|293.9655|2005-07-19/enterprise_value|283.3089|2005-08-02/enterprise_value|307.9439|2005-08-16/enterprise_value|324.1505|2005-08-30/enterprise_value|369.036
russ2000_0919|CASS|200509|145.255|29.692||11.749|9.363|720.136|432.869|277.736|274.036|75.1|69.886|16.445|3.6661|15.9621|19.482|0.257|4.2311|23.0719|3.6685|0.4479|0.0515|1.2083|1.1962|0.0323|14.6869|0.2106|0.0531|18.304||9.6|4.935|3.093|8.584|18.3131|14.5214|234.5265|15.7828|2005-10-11/ev_revenues|3.2251|2005-10-25/ev_revenues|3.3052|2005-11-08/ev_revenues|3.0734|2005-11-22/ev_revenues|3.0734|2005-10-04/ev_free_cash_flow|16.8687|2005-10-18/ev_free_cash_flow|17.3248|2005-11-01/ev_free_cash_flow|17.8159|2005-11-15/ev_free_cash_flow|17.1363|2005-11-29/ev_free_cash_flow|17.4336|2005-10-04/ps_ratio|3.5444|2005-10-18/ps_ratio|3.6295|2005-11-01/ps_ratio|3.7293|2005-11-15/ps_ratio|3.6022|2005-11-29/ps_ratio|3.6578|2005-10-04/pe_ratio|18.1356|2005-10-18/pe_ratio|18.5709|2005-11-01/pe_ratio|19.0816|2005-11-15/pe_ratio|18.4316|2005-11-29/pe_ratio|18.716|2005-10-04/price_to_book_value|3.0606|2005-10-18/price_to_book_value|3.1341|2005-11-01/price_to_book_value|3.2132|2005-11-15/price_to_book_value|3.1037|2005-11-29/price_to_book_value|3.1516|2005-10-04/peg_ratio|0.2692|2005-10-05/peg_ratio|0.2627|2005-10-19/peg_ratio|0.2749|2005-11-02/peg_ratio|0.2868|2005-11-16/peg_ratio|0.267|2005-11-30/peg_ratio|0.2778|2005-10-11/dividend_yield|1.3032|2005-10-25/dividend_yield|1.275|2005-11-08/dividend_yield|1.3572|2005-11-22/dividend_yield|1.3572|2005-10-11/percent_of_shares_outstanding|0.0075|2005-11-10/percent_of_shares_outstanding|0.0135|2005-10-04/price|15.7828|2005-10-18/price|16.1616|2005-11-01/price|16.6061|2005-11-15/price|16.0404|2005-11-29/price|16.2879|2005-10-04/total_return_price|12.515|2005-10-18/total_return_price|12.8154|2005-11-01/total_return_price|13.1678|2005-11-15/total_return_price|12.7193|2005-11-29/total_return_price|12.9155|2005-10-11/enterprise_value|211.6438|2005-10-25/enterprise_value|216.8991|2005-11-08/enterprise_value|201.6859|2005-11-22/enterprise_value|201.6859
russ2000_0919|CASS|200512|149.692|29.561||11.987|5.333|743.417|445.999|290.698|286.998|75.281|71.506|17.313|3.1293|19.8587|18.0708|0.2655|3.7769|19.3253|3.2542|0.2907|0.0516|1.3834|1.8363|0.0083|15.1255|0.1651|0.0607|19.45||9.764|2.854|2.502|9.481|16.8182|13.3859|205.3555|16.6162|2006-01-03/ev_revenues|2.9248|2006-01-17/ev_revenues|3.0015|2006-01-31/ev_revenues|3.1012|2006-02-14/ev_revenues|3.1278|2006-02-28/ev_revenues|2.9907|2006-01-10/ev_free_cash_flow|21.7989|2006-01-24/ev_free_cash_flow|22.5776|2006-02-07/ev_free_cash_flow|22.6147|2006-02-21/ev_free_cash_flow|22.852|2006-01-10/ps_ratio|3.4224|2006-01-24/ps_ratio|3.5317|2006-02-07/ps_ratio|3.5369|2006-02-21/ps_ratio|3.5702|2006-01-10/pe_ratio|22.5721|2006-01-24/pe_ratio|23.2925|2006-02-07/pe_ratio|23.3268|2006-02-21/pe_ratio|23.5464|2006-01-10/price_to_book_value|3.1993|2006-01-24/price_to_book_value|3.3014|2006-02-07/price_to_book_value|3.3063|2006-02-21/price_to_book_value|3.3374|2006-01-11/peg_ratio|2.4306|2006-01-25/peg_ratio|2.2902|2006-02-08/peg_ratio|2.5126|2006-02-22/peg_ratio|2.5119|2006-01-03/dividend_yield|1.3466|2006-01-17/dividend_yield|1.3159|2006-01-31/dividend_yield|1.2779|2006-02-14/dividend_yield|1.2682|2006-02-28/dividend_yield|1.3201|2006-01-10/percent_of_shares_outstanding|0.0249|2006-02-10/percent_of_shares_outstanding|0.0195|2006-01-10/price|16.6162|2006-01-24/price|17.1465|2006-02-07/price|17.1717|2006-02-21/price|17.3333|2006-01-10/total_return_price|13.2251|2006-01-24/total_return_price|13.6472|2006-02-07/total_return_price|13.6673|2006-02-21/total_return_price|13.7959|2006-01-03/enterprise_value|211.2236|2006-01-17/enterprise_value|216.758|2006-01-31/enterprise_value|223.9615|2006-02-14/enterprise_value|225.8795|2006-02-28/enterprise_value|215.982
russ2000_0919|CASS|200603|141.432|32.099||12.109|5.29|732.063|441.42|281.622|277.922|78.835|74.26|16.318|3.1534|19.4548|22.599|0.291|3.4932|23.0387|3.3043|2.4809|0.0473|1.3178|1.4522|0.0473|14.8786|0.2656|0.0607|20.107||10.27|6.088|3.952|9.641|16.9596|13.5478|227.7272|18.9394|2006-04-11/ev_revenues|3.2326|2006-04-25/ev_revenues|3.9564|2006-05-09/ev_revenues|4.5315|2006-05-23/ev_revenues|4.5374|2006-04-04/ev_free_cash_flow|23.9453|2006-04-18/ev_free_cash_flow|24.6565|2006-05-02/ev_free_cash_flow|28.9235|2006-05-16/ev_free_cash_flow|32.843|2006-05-30/ev_free_cash_flow|32.7225|2006-04-04/ps_ratio|3.7501|2006-04-18/ps_ratio|3.8501|2006-05-02/ps_ratio|4.4502|2006-05-16/ps_ratio|5.0172|2006-05-30/ps_ratio|5.0002|2006-04-04/pe_ratio|23.2151|2006-04-18/pe_ratio|23.8342|2006-05-02/pe_ratio|27.5486|2006-05-16/pe_ratio|31.0587|2006-05-30/pe_ratio|30.9535|2006-04-04/price_to_book_value|3.5236|2006-04-18/price_to_book_value|3.6176|2006-05-02/price_to_book_value|4.1814|2006-05-16/price_to_book_value|4.6992|2006-05-30/price_to_book_value|4.6833|2006-04-05/peg_ratio|2.0692|2006-04-19/peg_ratio|2.1629|2006-05-03/peg_ratio|2.4474|2006-05-17/peg_ratio|2.7351|2006-05-31/peg_ratio|2.7406|2006-04-11/dividend_yield|1.2313|2006-04-25/dividend_yield|1.0257|2006-05-09/dividend_yield|0.9027|2006-05-23/dividend_yield|0.9016|2006-04-10/percent_of_shares_outstanding|0.0662|2006-05-10/percent_of_shares_outstanding|0.0788|2006-04-04/price|18.9394|2006-04-18/price|19.4445|2006-05-02/price|22.4748|2006-05-16/price|25.3384|2006-05-30/price|25.2525|2006-04-04/total_return_price|15.1293|2006-04-18/total_return_price|15.5328|2006-05-02/total_return_price|17.9535|2006-05-16/total_return_price|20.241|2006-05-30/total_return_price|20.1724|2006-04-11/enterprise_value|242.8213|2006-04-25/enterprise_value|297.1933|2006-05-09/enterprise_value|340.3947|2006-05-23/enterprise_value|340.8378
russ2000_0919|CASS|200606|154.303|26.347||12.835|5.247|746.63|457.968|279.95|276.25|80.092|77.215|17.092|4.6367|25.7778|34.4239|0.4079|5.2402|32.4393|4.9081|2.9193|0.0488|0.9132|1.3398|0.0121|15.1481|0.2334|0.0607|||||3.535||26.4647|21.1917|348.2958|22.0657|2006-07-05/ev_revenues||2006-07-19/ev_revenues||2006-08-02/ev_revenues||2006-08-16/ev_revenues||2006-08-30/ev_revenues||2006-07-11/ev_free_cash_flow|28.041|2006-07-25/ev_free_cash_flow|29.5103|2006-08-08/ev_free_cash_flow|28.9149|2006-08-22/ev_free_cash_flow|30.3502|2006-07-11/ps_ratio||2006-07-25/ps_ratio||2006-08-08/ps_ratio||2006-08-22/ps_ratio||2006-07-11/pe_ratio|25.2284|2006-07-25/pe_ratio|26.4583|2006-08-08/pe_ratio|25.9502|2006-08-22/pe_ratio|27.1512|2006-07-11/price_to_book_value|4.0295|2006-07-25/price_to_book_value|4.226|2006-08-08/price_to_book_value|4.1464|2006-08-22/price_to_book_value|4.3383|2006-07-12/peg_ratio|2.4505|2006-07-26/peg_ratio|2.7604|2006-08-09/peg_ratio|2.5293|2006-08-23/peg_ratio|2.6641|2006-07-05/dividend_yield|1.129|2006-07-19/dividend_yield|1.0835|2006-08-02/dividend_yield|0.9692|2006-08-16/dividend_yield|0.9911|2006-08-30/dividend_yield|0.948|2006-07-11/percent_of_shares_outstanding|2.2709|2006-08-10/percent_of_shares_outstanding|2.3435|2006-07-11/price|22.0657|2006-07-25/price|23.1414|2006-08-08/price|22.697|2006-08-22/price|23.7475|2006-07-11/total_return_price|17.6692|2006-07-25/total_return_price|18.5306|2006-08-08/total_return_price|18.1747|2006-08-22/total_return_price|19.0159|2006-07-05/enterprise_value|282.3414|2006-07-19/enterprise_value|295.1206|2006-08-02/enterprise_value|332.5721|2006-08-16/enterprise_value|324.8726|2006-08-30/enterprise_value|352.362
russ2000_0919|CASS|200609|219.84|31.533||13.024|8.7|802.441|514.343|278.888|275.188|83.973|78.82|17.06||24.4604|35.0218|0.3828||31.0605|4.9629|3.0316|0.0458|0.9618|1.3571|2.3267|14.8345|0.2618|0.0607|21.398||11.136|6.177|3.884|10.47|27.1667|21.8069|347.0044|24.2424|2006-10-11/ev_revenues||2006-10-25/ev_revenues||2006-11-08/ev_revenues||2006-11-22/ev_revenues||2006-10-03/ev_free_cash_flow|27.8398|2006-10-17/ev_free_cash_flow|29.7271|2006-10-31/ev_free_cash_flow|32.9449|2006-11-14/ev_free_cash_flow|33.9179|2006-11-28/ev_free_cash_flow|34.0877|2006-10-03/ps_ratio||2006-10-17/ps_ratio||2006-10-31/ps_ratio||2006-11-14/ps_ratio||2006-11-28/ps_ratio||2006-10-03/pe_ratio|26.1836|2006-10-17/pe_ratio|27.8201|2006-10-31/pe_ratio|30.6103|2006-11-14/pe_ratio|31.453|2006-11-28/pe_ratio|31.6003|2006-10-03/price_to_book_value|4.2242|2006-10-17/price_to_book_value|4.4882|2006-10-31/price_to_book_value|4.9383|2006-11-14/price_to_book_value|5.0744|2006-11-28/price_to_book_value|5.0982|2006-10-04/peg_ratio|4.1242|2006-10-18/peg_ratio|4.3419|2006-11-01/peg_ratio|4.2651|2006-11-15/peg_ratio|5.0527|2006-11-29/peg_ratio|4.9669|2006-10-11/dividend_yield|1.0307|2006-10-25/dividend_yield|0.9412|2006-11-08/dividend_yield|0.8387|2006-11-22/dividend_yield|0.8273|2006-10-10/percent_of_shares_outstanding|2.1435|2006-11-10/percent_of_shares_outstanding|1.8309|2006-10-03/price|24.2424|2006-10-17/price|25.7576|2006-10-31/price|28.3409|2006-11-14/price|29.1212|2006-11-28/price|29.2576|2006-10-03/total_return_price|19.4596|2006-10-17/total_return_price|20.6758|2006-10-31/total_return_price|22.7494|2006-11-14/total_return_price|23.3758|2006-11-28/total_return_price|23.4853|2006-10-11/enterprise_value|317.0581|2006-10-25/enterprise_value|349.8695|2006-11-08/enterprise_value|395.9944|2006-11-22/enterprise_value|401.8696
russ2000_0919|CASS|200612|196.504|196.504||12.898|8.627|774.55|468.393|293.594|289.894|83.921|81.516|17.077||13.8206|31.8512|0.2425||29.6611|4.7853|4.7364|0.0441|0.9775|1.0574|1.8552|15.0582|0.2453|0.0683|-17.748||11.003|5.783|3.695|10.463|27.4621|22.0956|347.2194|25.5682|2007-01-03/ev_revenues||2007-01-17/ev_revenues||2007-01-31/ev_revenues||2007-02-14/ev_revenues||2007-02-28/ev_revenues||2007-01-09/ev_free_cash_flow|14.4544|2007-01-23/ev_free_cash_flow|15.5414|2007-02-06/ev_free_cash_flow|17.1675|2007-02-20/ev_free_cash_flow|14.6311|2007-01-09/ps_ratio||2007-01-23/ps_ratio||2007-02-06/ps_ratio||2007-02-20/ps_ratio||2007-01-09/pe_ratio|25.4127|2007-01-23/pe_ratio|26.3389|2007-02-06/pe_ratio|27.7243|2007-02-20/pe_ratio|25.5633|2007-01-09/price_to_book_value|4.4577|2007-01-23/price_to_book_value|4.6201|2007-02-06/price_to_book_value|4.8631|2007-02-20/price_to_book_value|4.4841|2007-01-10/peg_ratio|0.6876|2007-01-24/peg_ratio|0.7196|2007-02-07/peg_ratio|0.7699|2007-02-21/peg_ratio|0.7085|2007-01-03/dividend_yield|0.9658|2007-01-17/dividend_yield|0.9714|2007-01-31/dividend_yield|0.8804|2007-02-14/dividend_yield|0.948|2007-02-28/dividend_yield|0.9804|2007-01-09/percent_of_shares_outstanding|1.6196|2007-02-12/percent_of_shares_outstanding|2.0638|2007-01-09/price|25.5682|2007-01-23/price|26.5|2007-02-06/price|27.8939|2007-02-20/price|25.7197|2007-01-09/total_return_price|20.5718|2007-01-23/total_return_price|21.3215|2007-02-06/total_return_price|22.443|2007-02-20/total_return_price|20.6937|2007-01-03/enterprise_value|186.607|2007-01-17/enterprise_value|184.3902|2007-01-31/enterprise_value|223.4065|2007-02-14/enterprise_value|193.7009|2007-02-28/enterprise_value|180.9541
russ2000_0919|CASS|200703|142.986|22.818||12.618|8.557|774.541|484.04|277.201|273.501|87.145|84.697|16.211||23.3372|15.3072|0.4144||26.0151|4.5851|0.7535|0.0428|0.995|1.2463|2.9507|15.0091|0.2789|0.0683|21.848||11.539|6.29|4.186|9.985|26.1742|21.1158|188.4197|25.6288|2007-04-11/ev_revenues||2007-04-25/ev_revenues||2007-05-09/ev_revenues||2007-05-23/ev_revenues||2007-04-03/ev_free_cash_flow|25.729|2007-04-17/ev_free_cash_flow|28.6691|2007-05-01/ev_free_cash_flow|25.6008|2007-05-15/ev_free_cash_flow|24.5914|2007-05-29/ev_free_cash_flow|24.9359|2007-04-03/ps_ratio||2007-04-17/ps_ratio||2007-05-01/ps_ratio||2007-05-15/ps_ratio||2007-05-29/ps_ratio||2007-04-03/pe_ratio|25.1411|2007-04-17/pe_ratio|27.8685|2007-05-01/pe_ratio|25.0222|2007-05-15/pe_ratio|24.0858|2007-05-29/pe_ratio|24.4054|2007-04-03/price_to_book_value|4.3253|2007-04-17/price_to_book_value|4.7946|2007-05-01/price_to_book_value|4.3049|2007-05-15/price_to_book_value|4.1438|2007-05-29/price_to_book_value|4.1987|2007-04-04/peg_ratio|1.0081|2007-04-18/peg_ratio|1.09|2007-05-02/peg_ratio|1.029|2007-05-16/peg_ratio|0.964|2007-05-30/peg_ratio|0.9819|2007-04-11/dividend_yield|0.9731|2007-04-25/dividend_yield|0.9557|2007-05-09/dividend_yield|1.0232|2007-05-23/dividend_yield|1.0271|2007-04-10/percent_of_shares_outstanding|2.8305|2007-05-10/percent_of_shares_outstanding|3.3375|2007-04-03/price|25.6288|2007-04-17/price|28.4091|2007-05-01/price|25.5076|2007-05-15/price|24.553|2007-05-29/price|24.8788|2007-04-03/total_return_price|20.6758|2007-04-17/total_return_price|22.9188|2007-05-01/total_return_price|20.578|2007-05-15/total_return_price|19.8079|2007-05-29/total_return_price|20.0707|2007-04-11/enterprise_value|370.8753|2007-04-25/enterprise_value|378.0061|2007-05-09/enterprise_value|351.7781|2007-05-23/enterprise_value|350.3742
russ2000_0919|CASS|200706|220.573|22.475||12.843|8.487|846.163|560.913|270.908|267.208|89.445|87.972|16.131||24.1534|27.0429|0.4119||26.3599|4.535|1.0751|0.0434|1.0276|0.9541|4.0524|15.0306|0.2789|0.0683|22.296||11.896|6.139|4.192|10.245|26.8712|21.7371|361.0704|26.2273|2007-07-05/ev_revenues|7.9219|2007-07-19/ev_revenues|8.3905|2007-08-02/ev_revenues|7.4766|2007-08-16/ev_revenues|8.0618|2007-08-30/ev_revenues|7.5769|2007-07-10/ev_free_cash_flow|20.2707|2007-07-24/ev_free_cash_flow|20.0247|2007-08-07/ev_free_cash_flow|20.1046|2007-08-21/ev_free_cash_flow|21.2612|2007-07-10/ps_ratio|8.2221|2007-07-24/ps_ratio|8.1271|2007-08-07/ps_ratio|8.158|2007-08-17/ps_ratio|8.9868|2007-08-31/ps_ratio|8.0297|2007-07-10/pe_ratio|24.6281|2007-07-24/pe_ratio|24.3436|2007-08-07/pe_ratio|24.436|2007-08-21/pe_ratio|25.7734|2007-07-10/price_to_book_value|4.3126|2007-07-24/price_to_book_value|4.2627|2007-08-07/price_to_book_value|4.2789|2007-08-21/price_to_book_value|4.5131|2007-07-11/peg_ratio|1.1392|2007-07-25/peg_ratio|1.1395|2007-08-08/peg_ratio|1.1624|2007-08-22/peg_ratio|1.2049|2007-07-05/dividend_yield|0.9835|2007-07-19/dividend_yield|0.931|2007-08-02/dividend_yield|1.0392|2007-08-16/dividend_yield|0.9672|2007-08-30/dividend_yield|1.0261|2007-07-10/percent_of_shares_outstanding|4.4493|2007-08-10/percent_of_shares_outstanding|5.7086|2007-07-10/price|26.2273|2007-07-24/price|25.9242|2007-08-07/price|26.0227|2007-08-21/price|27.447|2007-07-10/total_return_price|21.2162|2007-07-24/total_return_price|20.9711|2007-08-07/total_return_price|21.0508|2007-08-21/total_return_price|22.2029|2007-07-05/enterprise_value|378.6199|2007-07-19/enterprise_value|401.0154|2007-08-02/enterprise_value|357.3386|2007-08-16/enterprise_value|385.3051|2007-08-30/enterprise_value|362.1297
russ2000_0919|CASS|200709|195.619|18.056||12.962|8.417|838.794|553.047|272.065|268.365|94.366|91.645|16.131|8.2226|22.9496|20.5045|0.4119|8.4952|24.8984|4.3599|1.2075|0.0414|0.9763|1.0047|4.6113|14.9402|0.313|0.0683|22.745||11.7|6.856|4.677|10.675|26.5152|21.5059|392.9932|28.4015|2007-10-11/ev_revenues|8.2374|2007-10-25/ev_revenues|7.7409|2007-11-08/ev_revenues|7.7318|2007-11-23/ev_revenues|7.9812|2007-11-28/ev_revenues|8.4437|2007-10-02/ev_free_cash_flow|22.5685|2007-10-16/ev_free_cash_flow|22.6183|2007-10-30/ev_free_cash_flow|21.6463|2007-11-13/ev_free_cash_flow|21.341|2007-11-27/ev_free_cash_flow|21.4905|2007-10-12/ps_ratio|8.7582|2007-10-26/ps_ratio|8.5152|2007-11-09/ps_ratio|8.3533|2007-11-23/ps_ratio|8.4389|2007-10-02/pe_ratio|25.4458|2007-10-16/pe_ratio|25.5001|2007-10-30/pe_ratio|24.4413|2007-11-13/pe_ratio|24.1087|2007-11-27/pe_ratio|24.2716|2007-10-02/price_to_book_value|4.4265|2007-10-16/price_to_book_value|4.436|2007-10-30/price_to_book_value|4.2518|2007-11-13/price_to_book_value|4.1939|2007-11-27/price_to_book_value|4.2223|2007-10-03/peg_ratio|1.1826|2007-10-17/peg_ratio|1.2202|2007-10-31/peg_ratio|1.1898|2007-11-14/peg_ratio|1.1707|2007-11-28/peg_ratio|1.2717|2007-10-11/dividend_yield|0.9591|2007-10-25/dividend_yield|1.0184|2007-11-08/dividend_yield|1.0196|2007-11-23/dividend_yield|0.9888|2007-10-10/percent_of_shares_outstanding|4.3635|2007-10-26/percent_of_shares_outstanding|4.4052|2007-11-09/percent_of_shares_outstanding|4.6461|2007-11-27/percent_of_shares_outstanding|4.4717|2007-10-02/price|28.4015|2007-10-16/price|28.4621|2007-10-30/price|27.2803|2007-11-13/price|26.9091|2007-11-27/price|27.0909|2007-10-02/total_return_price|23.0358|2007-10-16/total_return_price|23.085|2007-10-30/total_return_price|22.1265|2007-11-13/total_return_price|21.8254|2007-11-27/total_return_price|21.9728|2007-10-11/enterprise_value|404.7949|2007-10-25/enterprise_value|380.3938|2007-11-08/enterprise_value|379.9482|2007-11-23/enterprise_value|392.2044
russ2000_0919|CASS|200712|176.07|26.719||12.771|8.348|803.588|513.734|277.284|273.596|99.452|66.69|16.118|8.1014|19.7394|22.2632|0.389|8.5661|25.1132|4.3687|1.2219|0.0371|0.9742|1.0841|4.1276|14.8624|0.3187|0.0683|22.693||11.83|6.658|4.74|10.477|28.0303|22.7881|398.3325|23.5985|2008-01-09/ev_revenues|3.6385|2008-01-23/ev_revenues|3.2346|2008-02-06/ev_revenues|3.4784|2008-02-20/ev_revenues|3.731|2008-01-09/ev_free_cash_flow|15.132|2008-01-23/ev_free_cash_flow|13.4521|2008-02-06/ev_free_cash_flow|14.4663|2008-02-20/ev_free_cash_flow|15.5169|2008-01-04/ps_ratio|3.9208|2008-01-18/ps_ratio|3.5147|2008-02-01/ps_ratio|3.6032|2008-02-15/ps_ratio|3.874|2008-02-29/ps_ratio|3.5425|2008-01-09/pe_ratio|19.8376|2008-01-23/pe_ratio|17.7806|2008-02-06/pe_ratio|19.0225|2008-02-20/pe_ratio|20.3089|2008-01-09/price_to_book_value|3.509|2008-01-23/price_to_book_value|3.1451|2008-02-06/price_to_book_value|3.3648|2008-02-20/price_to_book_value|3.5923|2008-01-09/peg_ratio|1.0879|2008-01-23/peg_ratio|0.9751|2008-02-06/peg_ratio|1.0432|2008-02-20/peg_ratio|1.1137|2008-01-04/dividend_yield|1.1637|2008-01-18/dividend_yield|1.2982|2008-02-01/dividend_yield|1.2663|2008-02-15/dividend_yield|1.1778|2008-02-29/dividend_yield|1.288|2008-01-15/percent_of_shares_outstanding|4.448|2008-01-31/percent_of_shares_outstanding|4.3369|2008-02-15/percent_of_shares_outstanding|4.4962|2008-02-29/percent_of_shares_outstanding|4.4402|2008-01-09/price|23.5985|2008-01-23/price|21.1515|2008-02-06/price|22.6288|2008-02-20/price|24.1591|2008-01-09/total_return_price|19.1851|2008-01-23/total_return_price|17.1958|2008-02-06/total_return_price|18.3968|2008-02-20/total_return_price|19.6409|2008-01-04/enterprise_value|324.1509|2008-01-18/enterprise_value|288.1892|2008-02-01/enterprise_value|296.0313|2008-02-15/enterprise_value|320.0058|2008-02-29/enterprise_value|290.6538
russ2000_0919|CASS|200803|41.775|30.491||12.513|8.278|753.15|515.743|225.937|222.332|104.368|69.598|15.097|3.4747|18.5379|14.4507|0.3811|4.165|19.0034|3.3614|1.0421|0.0345|1.1229|1.1735|4.7376|14.9282|0.2692|0.0751|22.374||12.437|5.564|4.019|9.763|22.6061|18.4436|345.7728|23.4697|2008-04-02/ev_revenues|3.5545|2008-04-16/ev_revenues|3.9214|2008-04-30/ev_revenues|3.8952|2008-05-14/ev_revenues|3.7485|2008-05-28/ev_revenues|3.7958|2008-04-02/ev_free_cash_flow|17.1222|2008-04-16/ev_free_cash_flow|18.8894|2008-04-30/ev_free_cash_flow|18.7636|2008-05-14/ev_free_cash_flow|18.0567|2008-05-28/ev_free_cash_flow|18.2844|2008-04-11/ps_ratio|4.2657|2008-04-25/ps_ratio|4.2519|2008-05-09/ps_ratio|4.1552|2008-05-23/ps_ratio|3.9831|2008-04-02/pe_ratio|19.8912|2008-04-16/pe_ratio|21.7852|2008-04-30/pe_ratio|21.6504|2008-05-14/pe_ratio|20.8928|2008-05-28/pe_ratio|21.1368|2008-04-02/price_to_book_value|3.3264|2008-04-16/price_to_book_value|3.6432|2008-04-30/price_to_book_value|3.6206|2008-05-14/price_to_book_value|3.4939|2008-05-28/price_to_book_value|3.5347|2008-04-02/peg_ratio|1.2633|2008-04-16/peg_ratio|1.3836|2008-04-30/peg_ratio|1.375|2008-05-14/peg_ratio|1.3269|2008-05-28/peg_ratio|1.3424|2008-04-11/dividend_yield|1.0885|2008-04-25/dividend_yield|1.092|2008-05-09/dividend_yield|1.1174|2008-05-23/dividend_yield|1.1657|2008-04-15/percent_of_shares_outstanding|5.149|2008-04-30/percent_of_shares_outstanding|6.0459|2008-05-15/percent_of_shares_outstanding|6.1285|2008-05-30/percent_of_shares_outstanding|6.3575|2008-04-02/price|23.4697|2008-04-16/price|25.7045|2008-04-30/price|25.5455|2008-05-14/price|24.6515|2008-05-28/price|24.9394|2008-04-02/total_return_price|19.1482|2008-04-16/total_return_price|20.9716|2008-04-30/total_return_price|20.8418|2008-05-14/total_return_price|20.1125|2008-05-28/total_return_price|20.3473|2008-04-11/enterprise_value|353.6821|2008-04-25/enterprise_value|352.4494|2008-05-09/enterprise_value|343.8205|2008-05-23/enterprise_value|328.4678
russ2000_0919|CASS|200806|63.049|33.695||12.334|8.208|803.356|548.028|240.337|236.836|102.36|73.067|18.912|3.7236|18.014|17.9369|0.358|4.0446|20.7644|3.4725|1.3188|0.0342|1.176|1.1952|6.5533|15.0992|0.3005|0.0751|23.368||12.496|6.21|4.566|10.064|24.5|20.0514|333.9589|23.6742|2008-07-09/ev_revenues|3.4619|2008-07-23/ev_revenues|3.7216|2008-08-06/ev_revenues|4.1562|2008-08-20/ev_revenues|4.0991|2008-07-09/ev_free_cash_flow|14.1964|2008-07-23/ev_free_cash_flow|15.2615|2008-08-06/ev_free_cash_flow|17.0434|2008-08-20/ev_free_cash_flow|16.8095|2008-07-07/ps_ratio|3.6848|2008-07-21/ps_ratio|4.1235|2008-08-04/ps_ratio|4.6044|2008-08-18/ps_ratio|4.5647|2008-07-09/pe_ratio|19.7033|2008-07-23/pe_ratio|21.0526|2008-08-06/pe_ratio|23.3098|2008-08-20/pe_ratio|23.0135|2008-07-09/price_to_book_value|3.3788|2008-07-23/price_to_book_value|3.6101|2008-08-06/price_to_book_value|3.9972|2008-08-20/price_to_book_value|3.9464|2008-07-09/peg_ratio|1.536|2008-07-23/peg_ratio|1.6412|2008-08-06/peg_ratio|1.8172|2008-08-20/peg_ratio|1.7941|2008-07-07/dividend_yield|1.2771|2008-07-21/dividend_yield|1.1412|2008-08-04/dividend_yield|1.022|2008-08-18/dividend_yield|1.0309|2008-07-15/percent_of_shares_outstanding|7.2236|2008-07-31/percent_of_shares_outstanding|6.1929|2008-08-15/percent_of_shares_outstanding|5.4857|2008-08-29/percent_of_shares_outstanding|4.4897|2008-07-09/price|23.6742|2008-07-23/price|25.2955|2008-08-06/price|28.0076|2008-08-20/price|27.6515|2008-07-09/total_return_price|19.3756|2008-07-23/total_return_price|20.7025|2008-08-06/total_return_price|22.9221|2008-08-20/total_return_price|22.6307|2008-07-07/enterprise_value|297.9484|2008-07-21/enterprise_value|337.0156|2008-08-04/enterprise_value|379.8456|2008-08-18/enterprise_value|376.3042
russ2000_0919|CASS|200809|105.449|23.314||12.082|8.138|849.55|588.663|249.32|246.101|107.429|77.197|18.556|3.894|20.3543|15.9683|0.3946|4.3828|21.9479|3.7637|1.711|0.03|1.0814|2.1166|4.1718|15.0448|0.3506|0.0751|24.416||12.468|7.437|5.228|10.523|26.3712|21.6408|377.6336|27.2576|2008-10-01/ev_revenues|4.0826|2008-10-15/ev_revenues|3.386|2008-10-29/ev_revenues|3.9691|2008-11-12/ev_revenues|3.7409|2008-11-26/ev_revenues|3.9357|2008-10-01/ev_free_cash_flow|17.1948|2008-10-15/ev_free_cash_flow|14.2609|2008-10-29/ev_free_cash_flow|16.7167|2008-11-12/ev_free_cash_flow|15.7555|2008-11-26/ev_free_cash_flow|16.5758|2008-10-14/ps_ratio|4.1309|2008-10-28/ps_ratio|4.2837|2008-11-11/ps_ratio|4.1101|2008-11-25/ps_ratio|4.2116|2008-10-01/pe_ratio|21.9979|2008-10-15/pe_ratio|18.4335|2008-10-29/pe_ratio|21.417|2008-11-12/pe_ratio|20.2493|2008-11-26/pe_ratio|21.2459|2008-10-01/price_to_book_value|3.7157|2008-10-15/price_to_book_value|3.1136|2008-10-29/price_to_book_value|3.6176|2008-11-12/price_to_book_value|3.4203|2008-11-26/price_to_book_value|3.5886|2008-10-01/peg_ratio|1.9971|2008-10-15/peg_ratio|1.6735|2008-10-29/peg_ratio|1.9444|2008-11-12/peg_ratio|1.8384|2008-11-26/peg_ratio|1.9288|2008-10-14/dividend_yield|1.1473|2008-10-28/dividend_yield|1.1064|2008-11-11/dividend_yield|1.1531|2008-11-25/dividend_yield|1.1253|2008-10-15/percent_of_shares_outstanding|2.8132|2008-10-31/percent_of_shares_outstanding|2.4926|2008-11-14/percent_of_shares_outstanding|2.0758|2008-11-28/percent_of_shares_outstanding|1.9866|2008-10-01/price|27.2576|2008-10-15/price|22.8409|2008-10-29/price|26.5379|2008-11-12/price|25.0909|2008-11-26/price|26.3258|2008-10-01/total_return_price|22.3682|2008-10-15/total_return_price|18.7437|2008-10-29/total_return_price|21.7776|2008-11-12/total_return_price|20.5901|2008-11-26/total_return_price|21.6035|2008-10-14/enterprise_value|354.7795|2008-10-28/enterprise_value|368.6473|2008-11-11/enterprise_value|352.8934|2008-11-25/enterprise_value|362.1017
russ2000_0919|CASS|200812|29.485|26.713||11.617|8.068|778.987|479.33|280.532|277.541|106.241|81.197|18.264|3.4876|16.6343|14.6887|0.3571|3.7825|18.9531|3.2014|1.7207|0.031|1.3089|1.3656|1.9342|14.9954|0.3506|0.0814|23.772||12.322|6.955|5.193|10.41|23.4848|19.3329|323.1609|22.8182|2009-01-07/ev_revenues|3.3255|2009-01-21/ev_revenues|2.8958|2009-02-04/ev_revenues|2.6893|2009-02-18/ev_revenues|2.7451|2009-01-07/ev_free_cash_flow|15.0246|2009-01-21/ev_free_cash_flow|13.0835|2009-02-04/ev_free_cash_flow|12.1505|2009-02-18/ev_free_cash_flow|12.4025|2009-01-06/ps_ratio|3.7558|2009-01-20/ps_ratio|3.1212|2009-02-03/ps_ratio|2.9783|2009-02-17/ps_ratio|3.1006|2009-01-07/pe_ratio|17.9533|2009-01-21/pe_ratio|15.7956|2009-01-28/pe_ratio|13.918|2009-02-11/pe_ratio|15.5571|2009-02-25/pe_ratio|15.8254|2009-01-07/price_to_book_value|3.1605|2009-01-21/price_to_book_value|2.7807|2009-02-04/price_to_book_value|2.5981|2009-02-18/price_to_book_value|2.6474|2009-01-07/peg_ratio|2.6239|2009-01-21/peg_ratio|2.3086|2009-02-04/peg_ratio|2.157|2009-02-18/peg_ratio|2.1979|2009-01-06/dividend_yield|1.3059|2009-01-20/dividend_yield|1.5714|2009-02-03/dividend_yield|1.6468|2009-02-17/dividend_yield|1.5819|2009-01-15/percent_of_shares_outstanding|1.9856|2009-01-30/percent_of_shares_outstanding|2.2142|2009-02-13/percent_of_shares_outstanding|2.5057|2009-02-27/percent_of_shares_outstanding|2.6394|2009-01-07/price|22.8182|2009-01-21/price|20.0758|2009-02-04/price|18.7576|2009-02-18/price|19.1136|2009-01-07/total_return_price|18.7841|2009-01-21/total_return_price|16.5266|2009-02-04/total_return_price|15.4414|2009-02-18/total_return_price|15.7345|2009-01-06/enterprise_value|322.2834|2009-01-20/enterprise_value|263.8677|2009-02-03/enterprise_value|250.7131|2009-02-17/enterprise_value|261.9726
russ2000_0919|CASS|200903|21.349|10.806||11.434|7.998|773.327|440.1|313.835|310.844|113.943|83.921|17.35|3.2922|19.4012|14.8745|0.4135|3.9425|19.2169|3.1312|2.5995|0.1418|1.2742|0.5846|2.9295|14.9799|0.263|0.0814|22.104||12.449|5.414|3.923|9.502|22.6061|18.6887|366.8776|24.0833|2009-04-01/ev_revenues|3.8409|2009-04-15/ev_revenues|3.9397|2009-04-29/ev_revenues|4.0754|2009-05-13/ev_revenues|3.7077|2009-05-27/ev_revenues|3.7506|2009-04-01/ev_free_cash_flow|15.6478|2009-04-15/ev_free_cash_flow|16.0503|2009-04-29/ev_free_cash_flow|16.6031|2009-05-13/ev_free_cash_flow|15.1051|2009-05-27/ev_free_cash_flow|15.2798|2009-04-14/ps_ratio|3.8829|2009-04-28/ps_ratio|4.0215|2009-05-12/ps_ratio|3.8854|2009-05-26/ps_ratio|3.8902|2009-04-08/pe_ratio|19.4019|2009-04-22/pe_ratio|19.4139|2009-05-06/pe_ratio|19.0186|2009-05-20/pe_ratio|19.3899|2009-04-01/price_to_book_value|3.1103|2009-04-15/price_to_book_value|3.1915|2009-04-29/price_to_book_value|3.303|2009-05-13/price_to_book_value|3.0008|2009-05-27/price_to_book_value|3.036|2009-04-01/peg_ratio|2.6493|2009-04-15/peg_ratio|2.7185|2009-04-29/peg_ratio|2.8135|2009-05-13/peg_ratio|2.5535|2009-05-27/peg_ratio|2.5835|2009-04-14/dividend_yield|1.2937|2009-04-28/dividend_yield|1.2492|2009-05-12/dividend_yield|1.2929|2009-05-26/dividend_yield|1.2913|2009-04-15/percent_of_shares_outstanding|2.7461|2009-04-30/percent_of_shares_outstanding|2.8273|2009-05-15/percent_of_shares_outstanding|3.0395|2009-05-29/percent_of_shares_outstanding|3.4301|2009-04-01/price|24.0833|2009-04-15/price|24.7121|2009-04-29/price|25.5758|2009-05-13/price|23.2121|2009-05-27/price|23.4848|2009-04-01/total_return_price|19.91|2009-04-15/total_return_price|20.4298|2009-04-29/total_return_price|21.1438|2009-05-13/total_return_price|19.1898|2009-05-27/total_return_price|19.4152|2009-04-14/enterprise_value|361.4151|2009-04-28/enterprise_value|374.1238|2009-05-12/enterprise_value|361.9964|2009-05-26/enterprise_value|362.4428
russ2000_0919|CASS|200906|81.689|9.919||11.029|7.928|822.484|437.205|364.151|361.16|116.074|86.384|17.066|3.8138|19.9148|15.5371|0.382|3.8769|19.0605|3.088|2.6277|0.0258|1.3217|1.3205|3.1455|15.0708|0.2442|0.0814|22.042||12.73|4.945|3.661|9.444|23.8864|19.8137|361.2152|24.697|2009-07-08/ev_revenues|3.8664|2009-07-22/ev_revenues|4.205|2009-08-05/ev_revenues|3.9303|2009-08-19/ev_revenues|3.8952|2009-07-08/ev_free_cash_flow|18.2321|2009-07-22/ev_free_cash_flow|19.8284|2009-08-05/ev_free_cash_flow|18.5332|2009-08-19/ev_free_cash_flow|18.3678|2009-07-07/ps_ratio|4.0601|2009-07-21/ps_ratio|4.2918|2009-08-04/ps_ratio|4.3411|2009-08-18/ps_ratio|4.0515|2009-07-01/pe_ratio|21.4352|2009-07-15/pe_ratio|22.1938|2009-07-29/pe_ratio|21.6044|2009-08-12/pe_ratio|21.0841|2009-08-26/pe_ratio|20.476|2009-07-08/price_to_book_value|3.1353|2009-07-22/price_to_book_value|3.4045|2009-08-05/price_to_book_value|3.186|2009-08-19/price_to_book_value|3.1582|2009-07-08/peg_ratio|35.9552|2009-07-22/peg_ratio|39.0433|2009-08-05/peg_ratio|36.5287|2009-08-19/peg_ratio|36.2088|2009-07-07/dividend_yield|1.2796|2009-07-21/dividend_yield|1.2105|2009-08-04/dividend_yield|1.1967|2009-08-18/dividend_yield|1.2823|2009-07-15/percent_of_shares_outstanding|4.1293|2009-07-31/percent_of_shares_outstanding|3.5852|2009-08-14/percent_of_shares_outstanding|3.712|2009-08-31/percent_of_shares_outstanding|3.7502|2009-07-08/price|24.697|2009-07-22/price|26.8182|2009-08-05/price|25.0909|2009-08-19/price|24.8712|2009-07-08/total_return_price|20.4861|2009-07-22/total_return_price|22.2456|2009-08-05/total_return_price|20.8129|2009-08-19/total_return_price|20.6306|2009-07-07/enterprise_value|360.7987|2009-07-21/enterprise_value|381.7856|2009-08-04/enterprise_value|386.347|2009-08-18/enterprise_value|360.1069
russ2000_0919|CASS|200909|129.135|7.901||10.773|7.873|906.883|437.195|450.716|450.456|126.512|89.488|13.758|3.6633|19.3487|16.0965|0.3201|3.7902|18.8898|2.6749||0.0021|1.3976|0.4532|3.5089|14.9587|0.288|0.0814|22.375||12.583|5.609|4.318|9.641|22.6212|18.8304|336.435|23.2273|2009-10-14/ev_revenues|3.7637|2009-10-28/ev_revenues|3.6896|2009-11-11/ev_revenues|3.7604|2009-11-25/ev_revenues|3.6875|2009-10-14/ev_free_cash_flow|16.5377|2009-10-28/ev_free_cash_flow|16.2123|2009-11-11/ev_free_cash_flow|16.5232|2009-11-25/ev_free_cash_flow|16.2029|2009-10-13/ps_ratio|3.8451|2009-10-27/ps_ratio|3.8225|2009-11-10/ps_ratio|3.8464|2009-11-24/ps_ratio|3.8514|2009-10-07/pe_ratio|20.4774|2009-10-21/pe_ratio|20.1601|2009-11-04/pe_ratio|19.241|2009-11-18/pe_ratio|19.6245|2009-10-14/price_to_book_value|2.7465|2009-10-28/price_to_book_value|2.6937|2009-11-11/price_to_book_value|2.7442|2009-11-25/price_to_book_value|2.6921|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|1.4067|2009-10-27/dividend_yield|1.4151|2009-11-10/dividend_yield|1.4063|2009-11-24/dividend_yield|1.4044|2009-10-15/percent_of_shares_outstanding|3.3778|2009-10-30/percent_of_shares_outstanding|3.6058|2009-11-13/percent_of_shares_outstanding|3.802|2009-11-30/percent_of_shares_outstanding|4.0761|2009-10-14/price|23.2273|2009-10-28/price|22.7803|2009-11-11/price|23.1742|2009-11-25/price|22.7348|2009-10-14/total_return_price|19.3349|2009-10-28/total_return_price|18.9628|2009-11-11/total_return_price|19.2907|2009-11-25/total_return_price|18.925|2009-10-13/enterprise_value|338.5858|2009-10-27/enterprise_value|336.5458|2009-11-10/enterprise_value|339.1945|2009-11-24/enterprise_value|339.6485
russ2000_0919|CASS|200912|79.294|39.189||10.451|7.846|883.413|430.277|437.876|437.876|129.568|92.401|13.323|3.8069|18.9758|16.7275|0.3021|3.835|20.365|2.7774||0.0002|1.4375|1.6258|3.8886|14.8799|0.288|0.0877|23.448||12.852|5.566|4.227|10.144|23.4545|19.6034|338.1731|22.803|2010-01-06/ev_revenues|3.364|2010-01-20/ev_revenues|3.4486|2010-02-03/ev_revenues|3.369|2010-02-17/ev_revenues|3.4359|2010-01-06/ev_free_cash_flow|16.8123|2010-01-20/ev_free_cash_flow|17.2349|2010-02-03/ev_free_cash_flow|16.8375|2010-02-17/ev_free_cash_flow|17.1718|2010-01-05/ps_ratio|3.8213|2010-01-19/ps_ratio|3.8982|2010-02-02/ps_ratio|3.7961|2010-02-16/ps_ratio|3.8679|2010-01-13/pe_ratio|21.4093|2010-01-27/pe_ratio|21.2415|2010-02-10/pe_ratio|21.1435|2010-02-24/pe_ratio|21.3604|2010-01-06/price_to_book_value|2.6381|2010-01-20/price_to_book_value|2.6969|2010-02-03/price_to_book_value|2.6416|2010-02-17/price_to_book_value|2.6881|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|1.4451|2010-01-19/dividend_yield|1.4166|2010-02-02/dividend_yield|1.4547|2010-02-16/dividend_yield|1.4277|2010-01-15/percent_of_shares_outstanding|3.8455|2010-01-29/percent_of_shares_outstanding|3.6965|2010-02-12/percent_of_shares_outstanding|3.6353|2010-02-26/percent_of_shares_outstanding|3.8162|2010-01-06/price|22.803|2010-01-20/price|23.3106|2010-02-03/price|22.8333|2010-02-17/price|23.2348|2010-01-06/total_return_price|19.0588|2010-01-20/total_return_price|19.483|2010-02-03/total_return_price|19.0841|2010-02-17/total_return_price|19.4197|2010-01-05/enterprise_value|305.0392|2010-01-19/enterprise_value|311.9664|2010-02-02/enterprise_value|302.768|2010-02-16/enterprise_value|309.2409
russ2000_0919|CASS|201003|110.794|25.622||10.101|7.819|938.677|479.797|443.939|443.939|134.484|95.835|13.376|3.5847|19.354|17.5395|0.3058|3.9549|21.773|2.6304||0.0001|1.4226|1.618|3.4654|15.05|0.313|0.0877|23.677||12.49|6.58|4.749|10.452|23.5985|19.7972|317.0861|24.0682|2010-04-14/ev_revenues|3.6616|2010-04-28/ev_revenues|3.7112|2010-05-12/ev_revenues|4.0189|2010-05-26/ev_revenues|3.6228|2010-04-14/ev_free_cash_flow|17.9159|2010-04-28/ev_free_cash_flow|18.1587|2010-05-12/ev_free_cash_flow|19.664|2010-05-26/ev_free_cash_flow|17.726|2010-04-13/ps_ratio|3.8692|2010-04-27/ps_ratio|3.9759|2010-05-11/ps_ratio|4.1074|2010-05-25/ps_ratio|3.7637|2010-04-07/pe_ratio|21.5995|2010-04-21/pe_ratio|21.2786|2010-05-05/pe_ratio|21.1583|2010-05-19/pe_ratio|22.1677|2010-04-14/price_to_book_value|2.6828|2010-04-28/price_to_book_value|2.7166|2010-05-12/price_to_book_value|2.926|2010-05-26/price_to_book_value|2.6564|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-13/dividend_yield|1.4308|2010-04-27/dividend_yield|1.3925|2010-05-11/dividend_yield|1.3479|2010-05-25/dividend_yield|1.4709|2010-04-15/percent_of_shares_outstanding|3.5482|2010-04-30/percent_of_shares_outstanding|3.5748|2010-05-14/percent_of_shares_outstanding|3.676|2010-05-28/percent_of_shares_outstanding|3.6642|2010-04-14/price|24.0682|2010-04-28/price|24.3712|2010-05-12/price|26.2273|2010-05-26/price|23.8106|2010-04-14/total_return_price|20.1912|2010-04-28/total_return_price|20.4454|2010-05-12/total_return_price|22.0025|2010-05-26/total_return_price|19.9751|2010-04-13/enterprise_value|328.601|2010-04-27/enterprise_value|338.3675|2010-05-11/enterprise_value|350.7313|2010-05-25/enterprise_value|319.2469
russ2000_0919|CASS|201006|153.685|34.18||9.868|7.792|1007.56|527.297|464.434|464.434|137.608|99.421|13.167|3.6873|19.5215|18.0419|0.3102|3.9635|21.3621|2.7003||0.0001|1.4227|2.1559|3.7023|15.0817|0.3256|0.0877|24.9||12.683|6.9|4.9|10.932|24.2045|20.3817|337.5465|26.2727|2010-07-07/ev_revenues|3.8142|2010-07-21/ev_revenues|3.4879|2010-08-04/ev_revenues|3.7528|2010-08-18/ev_revenues|3.6914|2010-07-07/ev_free_cash_flow|18.7923|2010-07-21/ev_free_cash_flow|17.1845|2010-08-04/ev_free_cash_flow|18.4898|2010-08-18/ev_free_cash_flow|18.1872|2010-07-06/ps_ratio|4.068|2010-07-20/ps_ratio|3.9705|2010-08-03/ps_ratio|4.1197|2010-08-17/ps_ratio|4.1028|2010-08-31/ps_ratio|3.9464|2010-07-14/pe_ratio|21.4619|2010-07-28/pe_ratio|21.2685|2010-08-11/pe_ratio|20.5575|2010-08-25/pe_ratio|21.069|2010-07-07/price_to_book_value|2.8648|2010-07-21/price_to_book_value|2.641|2010-08-04/price_to_book_value|2.8227|2010-08-18/price_to_book_value|2.7806|2010-07-07/peg_ratio|41.7462|2010-07-21/peg_ratio|38.484|2010-08-04/peg_ratio|41.1323|2010-08-18/peg_ratio|40.5184|2010-07-06/dividend_yield|1.3444|2010-07-20/dividend_yield|1.3774|2010-08-03/dividend_yield|1.3275|2010-08-17/dividend_yield|1.333|2010-08-31/dividend_yield|1.3858|2010-07-15/percent_of_shares_outstanding|3.8629|2010-07-30/percent_of_shares_outstanding|3.8491|2010-08-13/percent_of_shares_outstanding|3.5826|2010-08-31/percent_of_shares_outstanding|3.6884|2010-07-07/price|26.2727|2010-07-21/price|24.2197|2010-08-04/price|25.8864|2010-08-18/price|25.5|2010-07-07/total_return_price|22.1232|2010-07-21/total_return_price|20.3945|2010-08-04/total_return_price|21.7979|2010-08-18/total_return_price|21.4725|2010-07-06/enterprise_value|350.1716|2010-07-20/enterprise_value|340.964|2010-08-03/enterprise_value|355.0596|2010-08-17/enterprise_value|353.4682|2010-08-31/enterprise_value|338.6905
russ2000_0919|CASS|201009|209.468|83.869||9.713|7.766|1071.612|554.958|501.259|501.259|145.817|103.685|13.167|3.7853|15.736|18.65|0.2515|4.1413|20.8631|2.845|41.4573|0.0001|1.3446|1.5021|3.0597|15.1015|0.3694|0.0877|25.641||13.026|7.593|5.58|11.24|26.0909|22.0479|357.1057|27.4242|2010-10-13/ev_revenues|3.3547|2010-10-27/ev_revenues|3.2837|2010-11-10/ev_revenues|3.385|2010-11-24/ev_revenues|3.2931|2010-10-13/ev_free_cash_flow|14.3283|2010-10-27/ev_free_cash_flow|14.025|2010-11-10/ev_free_cash_flow|14.4575|2010-11-24/ev_free_cash_flow|14.0648|2010-10-12/ps_ratio|4.1534|2010-10-26/ps_ratio|4.1721|2010-11-09/ps_ratio|4.1569|2010-11-23/ps_ratio|4.066|2010-10-06/pe_ratio|20.6109|2010-10-20/pe_ratio|21.0844|2010-11-03/pe_ratio|20.4882|2010-11-17/pe_ratio|20.6109|2010-10-13/price_to_book_value|2.822|2010-10-27/price_to_book_value|2.7745|2010-11-10/price_to_book_value|2.8423|2010-11-24/price_to_book_value|2.7807|2010-10-13/peg_ratio|1.6135|2010-10-27/peg_ratio|1.5863|2010-11-10/peg_ratio|1.6251|2010-11-24/peg_ratio|1.5899|2010-10-12/dividend_yield|1.2989|2010-10-26/dividend_yield|1.2931|2010-11-09/dividend_yield|1.2978|2010-11-23/dividend_yield|1.3269|2010-10-15/percent_of_shares_outstanding|2.8928|2010-10-29/percent_of_shares_outstanding|2.6126|2010-11-15/percent_of_shares_outstanding|2.4595|2010-11-30/percent_of_shares_outstanding|2.7577|2010-10-13/price|27.4242|2010-10-27/price|26.9621|2010-11-10/price|27.6212|2010-11-24/price|27.0227|2010-10-13/total_return_price|23.1746|2010-10-27/total_return_price|22.7841|2010-11-10/total_return_price|23.3411|2010-11-24/total_return_price|22.8353|2010-10-12/enterprise_value|321.1653|2010-10-26/enterprise_value|322.9841|2010-11-09/enterprise_value|321.5064|2010-11-23/enterprise_value|312.6398
russ2000_0919|CASS|201012|138.929|79.576||9.617|7.739|1045.941|516.116|518.59|518.59|142.094|107.263|13.549|3.6934|17.302|15.7749|0.2958|4.4868|22.4873|3.0489|1.7432|0.0001|1.2454|1.2753|2.3331|15.1274|0.3405|0.1002|23.817||17.771|6.86|5.081|11.547|29.6288|25.1315|353.6762|28.8864|2011-01-05/ev_revenues|3.6065|2011-01-19/ev_revenues|3.4848|2011-02-02/ev_revenues|3.5149|2011-02-16/ev_revenues|3.5833|2011-01-05/ev_free_cash_flow|15.654|2011-01-19/ev_free_cash_flow|15.1259|2011-02-02/ev_free_cash_flow|15.2567|2011-02-16/ev_free_cash_flow|15.5534|2011-01-04/ps_ratio|4.3939|2011-01-18/ps_ratio|4.4848|2011-02-01/ps_ratio|4.4079|2011-02-15/ps_ratio|4.3601|2011-01-12/pe_ratio|21.9213|2011-01-26/pe_ratio|20.8146|2011-02-09/pe_ratio|20.5843|2011-02-23/pe_ratio|21.618|2011-01-05/price_to_book_value|3.0482|2011-01-19/price_to_book_value|2.9642|2011-02-02/price_to_book_value|2.985|2011-02-16/price_to_book_value|3.0322|2011-01-05/peg_ratio|0.8744|2011-01-19/peg_ratio|0.8504|2011-02-02/peg_ratio|0.8563|2011-02-16/peg_ratio|0.8699|2011-01-04/dividend_yield|1.2721|2011-01-18/dividend_yield|1.2463|2011-02-01/dividend_yield|1.2681|2011-02-15/dividend_yield|1.282|2011-01-14/percent_of_shares_outstanding|2.4543|2011-01-31/percent_of_shares_outstanding|2.4094|2011-02-15/percent_of_shares_outstanding|2.2934|2011-02-28/percent_of_shares_outstanding|2.4968|2011-01-05/price|28.8864|2011-01-19/price|28.0909|2011-02-02/price|28.2879|2011-02-16/price|28.7348|2011-01-05/total_return_price|24.5018|2011-01-19/total_return_price|23.8271|2011-02-02/total_return_price|23.9942|2011-02-16/total_return_price|24.3733|2011-01-04/enterprise_value|348.4493|2011-01-18/enterprise_value|357.3095|2011-02-01/enterprise_value|349.8124|2011-02-15/enterprise_value|345.1551
russ2000_0919|CASS|201103|138.657|38.031||9.598|7.712|1052.672|514.155|525.648|525.648|147.348|111.477|13.155|3.7515|19.2315|16.2834|0.341|4.5828|21.8427|3.1482|0.9013|0|1.2618|1.2632|2.4873|15.147|0.3788|0.1002|26.53||13.706|7.946|5.719|11.698|29.7727|25.3411|367.7772|29.2424|2011-04-13/ev_revenues|3.9786|2011-04-27/ev_revenues|4.0745|2011-05-11/ev_revenues|3.8524|2011-05-25/ev_revenues|3.8072|2011-04-13/ev_free_cash_flow|16.1695|2011-04-27/ev_free_cash_flow|16.5593|2011-05-11/ev_free_cash_flow|15.6566|2011-05-25/ev_free_cash_flow|15.473|2011-04-12/ps_ratio|4.3537|2011-04-26/ps_ratio|4.3344|2011-05-10/ps_ratio|4.3332|2011-05-24/ps_ratio|4.1221|2011-04-06/pe_ratio|21.4112|2011-04-20/pe_ratio|19.7881|2011-05-04/pe_ratio|20.0881|2011-05-18/pe_ratio|20.597|2011-04-13/price_to_book_value|2.9822|2011-04-27/price_to_book_value|3.0479|2011-05-11/price_to_book_value|2.8958|2011-05-25/price_to_book_value|2.8649|2011-04-13/peg_ratio|0.8339|2011-04-27/peg_ratio|0.8523|2011-05-11/peg_ratio|0.8093|2011-05-25/peg_ratio|0.8006|2011-04-12/dividend_yield|1.2927|2011-04-26/dividend_yield|1.2984|2011-05-10/dividend_yield|1.2988|2011-05-24/dividend_yield|1.3653|2011-04-15/percent_of_shares_outstanding|2.449|2011-04-29/percent_of_shares_outstanding|2.6902|2011-05-13/percent_of_shares_outstanding|2.7379|2011-05-31/percent_of_shares_outstanding|3.2491|2011-04-13/price|29.2424|2011-04-27/price|29.8864|2011-05-11/price|28.3788|2011-05-25/price|28.0758|2011-04-13/total_return_price|24.8898|2011-04-27/total_return_price|25.4378|2011-05-11/total_return_price|24.1547|2011-05-25/total_return_price|23.8967|2011-04-06/enterprise_value|416.9881|2011-04-20/enterprise_value|382.4945|2011-05-04/enterprise_value|389.1139|2011-05-18/enterprise_value|399.9349
russ2000_0919|CASS|201106|204.132|89.288||9.74|7.685|1135.618|600.606|521.712|521.712|152.08|115.71|12.995|3.7101|15.4123|15.0784|0.2647|4.2402|20.0506|2.7984|0.7821|0|1.3715|1.3578|3.22|15.1576|0.3788|0.1002|27.453||14.146|7.968|5.739|11.67|27.4242|23.4199|388.3166|28.9848|2011-07-06/ev_revenues|3.3507|2011-07-20/ev_revenues|3.2229|2011-08-03/ev_revenues|3.1932|2011-08-17/ev_revenues|3.0643|2011-08-31/ev_revenues|3.1216|2011-07-06/ev_free_cash_flow|14.9552|2011-07-20/ev_free_cash_flow|14.3849|2011-08-03/ev_free_cash_flow|14.2522|2011-08-17/ev_free_cash_flow|13.6771|2011-08-31/ev_free_cash_flow|13.9327|2011-07-05/ps_ratio|4.2105|2011-07-19/ps_ratio|4.1097|2011-08-02/ps_ratio|4.0022|2011-08-16/ps_ratio|3.9822|2011-08-30/ps_ratio|4.0122|2011-07-13/pe_ratio|19.2047|2011-07-27/pe_ratio|18.6162|2011-08-10/pe_ratio|18.3374|2011-08-24/pe_ratio|19.0034|2011-07-06/price_to_book_value|2.8662|2011-07-20/price_to_book_value|2.7793|2011-08-03/price_to_book_value|2.7591|2011-08-17/price_to_book_value|2.6714|2011-08-31/price_to_book_value|2.7104|2011-07-06/peg_ratio|0.949|2011-07-20/peg_ratio|0.9202|2011-08-03/peg_ratio|0.9135|2011-08-17/peg_ratio|0.8845|2011-08-31/peg_ratio|0.8974|2011-07-05/dividend_yield|1.3488|2011-07-19/dividend_yield|1.3819|2011-08-02/dividend_yield|1.419|2011-08-16/dividend_yield|1.4261|2011-08-30/dividend_yield|1.4155|2011-07-15/percent_of_shares_outstanding|3.1332|2011-07-29/percent_of_shares_outstanding|3.1096|2011-08-15/percent_of_shares_outstanding|3.3288|2011-08-31/percent_of_shares_outstanding|3.7365|2011-07-06/price|28.9848|2011-07-20/price|28.1061|2011-08-03/price|27.9015|2011-08-17/price|27.0152|2011-08-31/price|27.4091|2011-07-06/total_return_price|24.7527|2011-07-20/total_return_price|24.0022|2011-08-03/total_return_price|23.8275|2011-08-17/total_return_price|23.0706|2011-08-31/total_return_price|23.4928|2011-07-13/enterprise_value|334.5243|2011-07-27/enterprise_value|321.5365|2011-08-10/enterprise_value|315.3844|2011-08-24/enterprise_value|330.0811
russ2000_0919|CASS|201109|334.783|134.01||9.907|7.658|1244.925|683.239|549.792|549.792|160.733|120.262|12.995|2.5753|9.7233|11.4944|0.1563|3.6741|16.3188|2.3388|0.7743|0|1.5956|1.7045|3.9481|15.1383|0.3994|0.1002|27.881||14.425|8.418|6.06|11.434|23.6515|20.2721|270.8385|28.2121|2011-10-12/ev_revenues|2.7465|2011-10-26/ev_revenues|2.9546|2011-11-09/ev_revenues|2.767|2011-11-23/ev_revenues|2.3714|2011-10-12/ev_free_cash_flow|12.5893|2011-10-26/ev_free_cash_flow|13.5429|2011-11-09/ev_free_cash_flow|12.6831|2011-11-23/ev_free_cash_flow|10.8697|2011-10-11/ps_ratio|3.9404|2011-10-25/ps_ratio|4.1271|2011-11-08/ps_ratio|4.2996|2011-11-22/ps_ratio|3.7678|2011-10-05/pe_ratio|17.2966|2011-10-19/pe_ratio|18.3033|2011-11-02/pe_ratio|19.826|2011-11-16/pe_ratio|19.052|2011-11-30/pe_ratio|19.5832|2011-10-12/price_to_book_value|2.6396|2011-10-26/price_to_book_value|2.7764|2011-11-09/price_to_book_value|2.653|2011-11-23/price_to_book_value|2.3929|2011-10-12/peg_ratio|1.2119|2011-10-26/peg_ratio|1.2747|2011-11-09/peg_ratio|1.218|2011-11-23/peg_ratio|1.0986|2011-10-11/dividend_yield|1.4571|2011-10-25/dividend_yield|1.3912|2011-11-08/dividend_yield|1.3353|2011-11-22/dividend_yield|1.5238|2011-10-14/percent_of_shares_outstanding|3.8679|2011-10-31/percent_of_shares_outstanding|3.7214|2011-11-15/percent_of_shares_outstanding|3.798|2011-11-30/percent_of_shares_outstanding|4.0353|2011-10-12/price|28.2121|2011-10-26/price|29.6742|2011-11-09/price|28.3561|2011-11-23/price|25.5758|2011-10-12/total_return_price|24.1811|2011-10-26/total_return_price|25.4343|2011-11-09/total_return_price|24.3045|2011-11-23/total_return_price|21.9214|2011-10-05/enterprise_value|255.5099|2011-10-19/enterprise_value|278.1816|2011-11-02/enterprise_value|312.474|2011-11-16/enterprise_value|295.043|2011-11-30/enterprise_value|307.0054
russ2000_0919|CASS|201112|607.952|446.742||9.587|7.632|1158.753|595.201|548.368|548.368|160.548|89.853|12.968|2.6398|-1.3962|12.1001|-0.0244|3.9078|17.7063|2.5694|1.1796|0|1.4922|1.4768|3.5326|15.1485|0.3657|0.1064|24.193||19.184|7.174|5.491|11.059|27.4621|23.624|264.7381|27.9015|2012-01-04/ev_revenues|-0.2556|2012-01-18/ev_revenues|-0.2965|2012-02-01/ev_revenues|0.0849|2012-02-15/ev_revenues|-0.0537|2012-02-29/ev_revenues|-0.0773|2012-01-04/ev_free_cash_flow|-1.1431|2012-01-18/ev_free_cash_flow|-1.3257|2012-02-01/ev_free_cash_flow|0.3797|2012-02-15/ev_free_cash_flow|-0.24|2012-02-29/ev_free_cash_flow|-0.3457|2012-01-03/ps_ratio|4.0435|2012-01-17/ps_ratio|3.852|2012-01-31/ps_ratio|4.274|2012-02-14/ps_ratio|4.2091|2012-02-28/ps_ratio|4.3227|2012-01-11/pe_ratio|18.1542|2012-01-25/pe_ratio|18.5771|2012-02-08/pe_ratio|20|2012-02-22/pe_ratio|18.9204|2012-01-04/price_to_book_value|2.6137|2012-01-18/price_to_book_value|2.5868|2012-02-01/price_to_book_value|2.8387|2012-02-15/price_to_book_value|2.7472|2012-02-29/price_to_book_value|2.7315|2012-01-04/peg_ratio|1.4181|2012-01-18/peg_ratio|1.4034|2012-02-01/peg_ratio|1.5401|2012-02-15/peg_ratio|1.4905|2012-02-29/peg_ratio|1.482|2012-01-03/dividend_yield|1.4375|2012-01-17/dividend_yield|1.509|2012-01-31/dividend_yield|1.36|2012-02-14/dividend_yield|1.381|2012-02-28/dividend_yield|1.3447|2012-01-13/percent_of_shares_outstanding|3.385|2012-01-31/percent_of_shares_outstanding|3.2169|2012-02-15/percent_of_shares_outstanding|3.3781|2012-02-29/percent_of_shares_outstanding|3.4205|2012-01-04/price|27.9015|2012-01-18/price|27.6136|2012-02-01/price|30.303|2012-02-15/price|29.3258|2012-02-29/price|29.1591|2012-01-04/total_return_price|24.002|2012-01-18/total_return_price|23.7543|2012-02-01/total_return_price|26.0678|2012-02-15/total_return_price|25.2272|2012-02-29/total_return_price|25.0838|2012-01-11/enterprise_value|-30.9855|2012-01-25/enterprise_value|-21.3008|2012-02-08/enterprise_value|11.2852|2012-02-22/enterprise_value|-13.4391
russ2000_0919|CASS|201203|159.116|100.046||9.274|15.289|1110.135|574.99|515.916|515.916|163.379|93.996|12.525|0.2149|15.3565|0.9611|0.2797|4.4666|19.9552|2.9246|1.5829|0|1.3554|1.4009|3.3709|15.2392|0.3864|0.1171|28.634||15.561|8.093|5.908|10.751|31.1439|26.8992|11.3719|29.1136|2012-04-11/ev_revenues|3.1331|2012-04-25/ev_revenues|3.3105|2012-05-09/ev_revenues|3.0629|2012-05-23/ev_revenues|3.0777|2012-04-11/ev_free_cash_flow|13.5044|2012-04-25/ev_free_cash_flow|14.2691|2012-05-09/ev_free_cash_flow|13.202|2012-05-23/ev_free_cash_flow|13.2657|2012-04-10/ps_ratio|4.04|2012-04-24/ps_ratio|4.1781|2012-05-08/ps_ratio|4.0857|2012-05-22/ps_ratio|4.023|2012-04-04/pe_ratio|19.3119|2012-04-18/pe_ratio|19.6287|2012-05-02/pe_ratio|19.7079|2012-05-16/pe_ratio|19.4109|2012-05-30/pe_ratio|18.1832|2012-04-11/price_to_book_value|2.6866|2012-04-25/price_to_book_value|2.804|2012-05-09/price_to_book_value|2.6401|2012-05-23/price_to_book_value|2.6499|2012-04-11/peg_ratio|2.3179|2012-04-25/peg_ratio|2.4192|2012-05-09/peg_ratio|2.2768|2012-05-23/peg_ratio|2.2853|2012-04-10/dividend_yield|1.4716|2012-04-24/dividend_yield|1.4229|2012-05-08/dividend_yield|1.4551|2012-05-22/dividend_yield|1.4778|2012-04-13/percent_of_shares_outstanding|3.5475|2012-04-30/percent_of_shares_outstanding|3.7522|2012-05-15/percent_of_shares_outstanding|3.8908|2012-05-31/percent_of_shares_outstanding|4.487|2012-04-11/price|29.1136|2012-04-25/price|30.3864|2012-05-09/price|28.5985|2012-05-23/price|28.7045|2012-04-11/total_return_price|25.1457|2012-04-25/total_return_price|26.2449|2012-05-09/total_return_price|24.7007|2012-05-23/total_return_price|24.7923|2012-04-04/enterprise_value|345.5043|2012-04-18/enterprise_value|352.8141|2012-05-02/enterprise_value|354.6415|2012-05-16/enterprise_value|347.9728|2012-05-30/enterprise_value|319.636
russ2000_0919|CASS|201206|156.662|97.383||9.397|15.642|1122.765|592.819|511.063|511.063|168.495|98.192|12.411|3.1686|15.4794|13.6573|0.2808|4.1367|19.104|2.71|2.3372|0|1.4945|1.4455|4.0867|15.2431|0.3939|0.1171|29.007||15.498|8.167|5.962|10.77|29.3561|25.4619|340.8886|31|2012-07-05/ev_revenues|3.3742|2012-07-19/ev_revenues|3.3596|2012-08-02/ev_revenues|3.0659|2012-08-16/ev_revenues|3.2346|2012-08-30/ev_revenues|3.2732|2012-07-05/ev_free_cash_flow|14.1513|2012-07-19/ev_free_cash_flow|14.0902|2012-08-02/ev_free_cash_flow|12.8584|2012-08-16/ev_free_cash_flow|13.566|2012-08-30/ev_free_cash_flow|13.7277|2012-07-03/ps_ratio|4.2936|2012-07-17/ps_ratio|4.4269|2012-07-31/ps_ratio|3.9863|2012-08-14/ps_ratio|4.0639|2012-08-28/ps_ratio|4.259|2012-07-11/pe_ratio|20.0784|2012-07-25/pe_ratio|18.9069|2012-08-08/pe_ratio|19.3186|2012-08-22/pe_ratio|19.4755|2012-07-05/price_to_book_value|2.7751|2012-07-19/price_to_book_value|2.7656|2012-08-02/price_to_book_value|2.5743|2012-08-16/price_to_book_value|2.6842|2012-08-30/price_to_book_value|2.7093|2012-07-05/peg_ratio|3.7732|2012-07-19/peg_ratio|3.7603|2012-08-02/peg_ratio|3.5003|2012-08-16/peg_ratio|3.6496|2012-08-30/peg_ratio|3.6838|2012-07-03/dividend_yield|1.4215|2012-07-17/dividend_yield|1.3787|2012-07-31/dividend_yield|1.5311|2012-08-14/dividend_yield|1.5019|2012-08-28/dividend_yield|1.433|2012-07-13/percent_of_shares_outstanding|4.048|2012-07-31/percent_of_shares_outstanding|4.0075|2012-08-15/percent_of_shares_outstanding|3.9019|2012-08-31/percent_of_shares_outstanding|3.8618|2012-07-05/price|31|2012-07-19/price|30.8939|2012-08-02/price|28.7576|2012-08-16/price|29.9848|2012-08-30/price|30.2652|2012-07-05/total_return_price|26.8877|2012-07-19/total_return_price|26.7958|2012-08-02/total_return_price|24.9428|2012-08-16/total_return_price|26.0073|2012-08-30/total_return_price|26.2504|2012-07-11/enterprise_value|370.6564|2012-07-25/enterprise_value|343.3465|2012-08-08/enterprise_value|352.9449|2012-08-22/enterprise_value|356.6015
russ2000_0919|CASS|201209|219.806|133.706||9.326|15.495|1216.66|648.944|548.334|548.334|174.575|102.517|12.241|3.544|14.7671|14.8633|0.2489|4.3954|20.3284|2.8856|3.9235|0|1.4418|1.4394|3.5107|15.256|0.4015|0.1171|27.911||15.919|7.982|6.092|10.61|32.2348|28.0674|376.484|32.1818|2012-10-11/ev_revenues|3.2089|2012-10-25/ev_revenues|3.1787|2012-11-08/ev_revenues|3.2371|2012-11-23/ev_revenues|3.5706|2012-10-11/ev_free_cash_flow|13.4153|2012-10-25/ev_free_cash_flow|13.289|2012-11-08/ev_free_cash_flow|13.533|2012-11-23/ev_free_cash_flow|14.9272|2012-10-09/ps_ratio|4.4153|2012-10-23/ps_ratio|4.4153|2012-11-06/ps_ratio|4.6191|2012-11-20/ps_ratio|4.761|2012-10-03/pe_ratio|20.458|2012-10-17/pe_ratio|21.0209|2012-10-31/pe_ratio|20.5461|2012-11-14/pe_ratio|21.5766|2012-11-28/pe_ratio|22.9742|2012-10-11/price_to_book_value|2.7832|2012-10-25/price_to_book_value|2.7642|2012-11-08/price_to_book_value|2.8009|2012-11-23/price_to_book_value|3.0105|2012-10-11/peg_ratio|6.2253|2012-10-25/peg_ratio|6.1828|2012-11-08/peg_ratio|6.2649|2012-11-23/peg_ratio|6.7338|2012-10-09/dividend_yield|1.4377|2012-10-23/dividend_yield|1.4377|2012-11-06/dividend_yield|1.3743|2012-11-20/dividend_yield|1.3333|2012-10-15/percent_of_shares_outstanding|3.5003|2012-10-31/percent_of_shares_outstanding|3.459|2012-11-15/percent_of_shares_outstanding|3.7799|2012-11-30/percent_of_shares_outstanding|4.6181|2012-10-11/price|32.1818|2012-10-25/price|31.9621|2012-11-08/price|32.3864|2012-11-23/price|34.8106|2012-10-11/total_return_price|28.0212|2012-10-25/total_return_price|27.8299|2012-11-08/total_return_price|28.1993|2012-11-23/total_return_price|30.3101|2012-10-03/enterprise_value|344.2735|2012-10-17/enterprise_value|357.4268|2012-10-31/enterprise_value|346.3322|2012-11-14/enterprise_value|370.4085|2012-11-28/enterprise_value|403.063
russ2000_0919|CASS|201212|546.545|469.289||10.735|15.347|1113.372|522.761|563.708|563.708|174.015|60.952|11.896|3.1099|0.6216|13.0014|0.0113|4.2755|20.4433|2.7209|6.0861|0|1.5416|1.4864|3.9811|15.2837|0.3485|0.124|25.642||21.109|6.948|5.341|10.654|31.4621|27.4902|343.9303|32.7121|2013-01-04/ev_revenues|0.2313|2013-01-18/ev_revenues|-0.0316|2013-02-01/ev_revenues|-0.2192|2013-02-15/ev_revenues|0.0216|2013-01-04/ev_free_cash_flow|0.7981|2013-01-18/ev_free_cash_flow|-0.109|2013-02-01/ev_free_cash_flow|-0.7564|2013-02-15/ev_free_cash_flow|0.0744|2013-01-02/ps_ratio|4.515|2013-01-16/ps_ratio|4.197|2013-01-30/ps_ratio|4.0057|2013-02-13/ps_ratio|4.2261|2013-02-27/ps_ratio|4.4402|2013-01-09/pe_ratio|21.0347|2013-01-23/pe_ratio|19.9752|2013-02-06/pe_ratio|19.6089|2013-02-20/pe_ratio|20.3861|2013-01-04/price_to_book_value|2.8446|2013-01-18/price_to_book_value|2.6766|2013-02-01/price_to_book_value|2.5567|2013-02-15/price_to_book_value|2.7106|2013-01-04/peg_ratio|42.9649|2013-01-18/peg_ratio|40.4276|2013-02-01/peg_ratio|38.6166|2013-02-15/peg_ratio|40.8853|2013-01-02/dividend_yield|1.444|2013-01-16/dividend_yield|1.5534|2013-01-30/dividend_yield|1.6276|2013-02-13/dividend_yield|1.5427|2013-02-27/dividend_yield|1.4683|2013-01-15/percent_of_shares_outstanding|4.0507|2013-01-31/percent_of_shares_outstanding|3.9631|2013-02-15/percent_of_shares_outstanding|3.6284|2013-02-28/percent_of_shares_outstanding|4.0498|2013-01-04/price|32.7121|2013-01-18/price|30.7803|2013-02-01/price|29.4015|2013-02-15/price|31.1288|2013-01-04/total_return_price|28.5824|2013-01-18/total_return_price|26.8945|2013-02-01/total_return_price|25.6898|2013-02-15/total_return_price|27.199|2013-01-09/enterprise_value|17.8106|2013-01-23/enterprise_value|-6.7221|2013-02-06/enterprise_value|-15.2054|2013-02-20/enterprise_value|3.4324
russ2000_0919|CASS|201303|543.293|406.619||11.905|15.2|1103.893|542.528|536.346|536.346|176.386|64.918|11.58|0.6834|3.2439|3.0063|0.0594|4.3498|21.0347|||0|1.5597|1.5526|3.8076|15.3079|0.3939|0.1364|28.634||16.258|8.045|6.032|10.169|32.3333|28.3709|17.8106|31|2013-04-15/ev_revenues|0.477|2013-04-29/ev_revenues|0.6616|2013-05-13/ev_revenues|0.7701|2013-05-28/ev_revenues|1.0604|2013-04-15/ev_free_cash_flow|2.098|2013-04-29/ev_free_cash_flow|2.9102|2013-05-13/ev_free_cash_flow|3.3874|2013-05-28/ev_free_cash_flow|4.6644|2013-04-10/ps_ratio|4.2392|2013-04-24/ps_ratio|4.2912|2013-05-08/ps_ratio|4.4931|2013-05-22/ps_ratio|4.6897|2013-04-03/pe_ratio|19.9902|2013-04-17/pe_ratio|20.2562|2013-05-01/pe_ratio|19.5714|2013-05-15/pe_ratio|21.3054|2013-05-29/pe_ratio|22.133|2013-04-15/price_to_book_value|2.606|2013-04-29/price_to_book_value|2.7223|2013-05-13/price_to_book_value|2.7907|2013-05-28/price_to_book_value|2.9737|2013-04-15/peg_ratio|39.8468|2013-04-29/peg_ratio|41.5983|2013-05-13/peg_ratio|42.6432|2013-05-28/peg_ratio|45.4396|2013-04-10/dividend_yield|1.6022|2013-04-24/dividend_yield|1.5828|2013-05-08/dividend_yield|1.5116|2013-05-22/dividend_yield|1.4483|2013-04-15/percent_of_shares_outstanding|3.8093|2013-04-30/percent_of_shares_outstanding|4.0294|2013-05-15/percent_of_shares_outstanding|4.0802|2013-05-31/percent_of_shares_outstanding|4.2235|2013-04-01/price|31|2013-04-15/price|30.3333|2013-04-29/price|31.6667|2013-05-13/price|32.4621|2013-05-28/price|34.5909|2013-04-01/total_return_price|27.201|2013-04-15/total_return_price|26.616|2013-04-29/total_return_price|27.786|2013-05-13/total_return_price|28.4839|2013-05-28/total_return_price|30.3518|2013-04-03/enterprise_value|59.2332|2013-04-17/enterprise_value|65.4324|2013-05-01/enterprise_value|49.7854|2013-05-15/enterprise_value|90.2219|2013-05-29/enterprise_value|109.5212
russ2000_0919|CASS|201306|620.254|404.793||12.224|15.053|1173.848|606.07|541.009|541.009|174.686|68.923|11.244|1.1038|5.318|4.8553|0.0928|4.8188|22.5911|3.0011|45.8576|0|1.4644|1.4711|4.3605|15.3336|0.3939|0.1364|29.496||16.28|8.179|6.073|9.929|34.9091|30.7537|120.2047|38.1515|2013-07-09/ev_revenues|1.5593|2013-07-23/ev_revenues|2.18|2013-08-06/ev_revenues|2.2398|2013-08-20/ev_revenues|2.456|2013-07-09/ev_free_cash_flow|6.0953|2013-07-23/ev_free_cash_flow|8.5216|2013-08-06/ev_free_cash_flow|8.7551|2013-08-20/ev_free_cash_flow|9.6005|2013-07-03/ps_ratio|4.976|2013-07-17/ps_ratio|5.7271|2013-07-31/ps_ratio|5.7282|2013-08-14/ps_ratio|6.4513|2013-08-28/ps_ratio|5.6369|2013-07-10/pe_ratio|24.3744|2013-07-24/pe_ratio|27.3399|2013-08-07/pe_ratio|27.9852|2013-08-21/pe_ratio|28.0838|2013-07-09/price_to_book_value|3.3142|2013-07-23/price_to_book_value|3.711|2013-08-06/price_to_book_value|3.7492|2013-08-20/price_to_book_value|3.8875|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-03/dividend_yield|1.4141|2013-07-17/dividend_yield|1.2286|2013-07-31/dividend_yield|1.2284|2013-08-14/dividend_yield|1.0907|2013-08-28/dividend_yield|1.2483|2013-07-15/percent_of_shares_outstanding|4.1976|2013-07-31/percent_of_shares_outstanding|4.0095|2013-08-15/percent_of_shares_outstanding|4.0806|2013-08-30/percent_of_shares_outstanding|4.1998|2013-07-09/price|38.1515|2013-07-23/price|42.7197|2013-08-06/price|43.1364|2013-08-20/price|44.7273|2013-07-09/total_return_price|33.6102|2013-07-23/total_return_price|37.6346|2013-08-06/total_return_price|38.0017|2013-08-20/total_return_price|39.4032|2013-07-10/enterprise_value|164.0321|2013-07-24/enterprise_value|233.2384|2013-08-07/enterprise_value|248.6468|2013-08-21/enterprise_value|250.9472
russ2000_0919|CASS|201309|637.067|479.498||12.654|14.932|1150.631|564.731|560.836|560.836|178.696|72.988|11.06|1.8329|5.7241|7.1649|0.1016|5.7987|26.7882|3.4891||0|1.259|1.3184|3.7265|15.4018|0.4015|0.1364|29.055||16.46|7.671|6.138|9.36|40.1439|35.4872|220.6965|40.8409|2013-10-01/ev_revenues|1.2516|2013-10-15/ev_revenues|1.5302|2013-10-29/ev_revenues|1.9557|2013-11-12/ev_revenues|1.5975|2013-11-26/ev_revenues|1.8731|2013-10-01/ev_free_cash_flow|5.2459|2013-10-15/ev_free_cash_flow|6.4136|2013-10-29/ev_free_cash_flow|8.1972|2013-11-12/ev_free_cash_flow|6.6959|2013-11-26/ev_free_cash_flow|7.8507|2013-10-09/ps_ratio|5.3748|2013-10-23/ps_ratio|6.0099|2013-11-06/ps_ratio|5.8926|2013-11-20/ps_ratio|5.8864|2013-10-02/pe_ratio|26.0739|2013-10-16/pe_ratio|28.4335|2013-10-30/pe_ratio|29.6897|2013-11-13/pe_ratio|28.4384|2013-11-27/pe_ratio|30.5665|2013-10-01/price_to_book_value|3.4736|2013-10-15/price_to_book_value|3.6495|2013-10-29/price_to_book_value|3.9182|2013-11-12/price_to_book_value|3.692|2013-11-26/price_to_book_value|3.866|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-09/dividend_yield|1.3477|2013-10-23/dividend_yield|1.2053|2013-11-06/dividend_yield|1.2293|2013-11-20/dividend_yield|1.2306|2013-10-15/percent_of_shares_outstanding|3.4679|2013-10-31/percent_of_shares_outstanding|3.3985|2013-11-15/percent_of_shares_outstanding|2.9456|2013-11-29/percent_of_shares_outstanding|3.2103|2013-10-01/price|40.8409|2013-10-15/price|42.9091|2013-10-29/price|46.0682|2013-11-12/price|43.4091|2013-11-26/price|45.4545|2013-10-01/total_return_price|36.1033|2013-10-15/total_return_price|37.9316|2013-10-29/total_return_price|40.7242|2013-11-12/total_return_price|38.3736|2013-11-26/total_return_price|40.1817|2013-10-02/enterprise_value|129.9308|2013-10-16/enterprise_value|185.0822|2013-10-30/enterprise_value|214.4426|2013-11-13/enterprise_value|185.1973|2013-11-27/enterprise_value|234.9372
russ2000_0919|CASS|201312|620.679|489.366||13.231|14.812|1135.593|543.953|582.496|582.496|190.427|75.939|10.98|2.6058|12.1976|10.9218|0.2161|6.5463|33.2266|4.3286||0|1.1637|1.0987|2.3626|15.4189|0.3409|0.1515|25.086||22.136|6.836|5.254|9.287|50.8939|45.14|297.1121|50.5303|2014-01-07/ev_revenues|2.4861|2014-01-21/ev_revenues|2.3619|2014-02-04/ev_revenues|0.6451|2014-02-18/ev_revenues|1.0716|2014-01-07/ev_free_cash_flow|11.6159|2014-01-21/ev_free_cash_flow|11.0357|2014-02-04/ev_free_cash_flow|3.014|2014-02-18/ev_free_cash_flow|5.007|2014-01-02/ps_ratio|6.7705|2014-01-16/ps_ratio|6.6876|2014-01-30/ps_ratio|5.9379|2014-02-13/ps_ratio|5.1624|2014-02-27/ps_ratio|5.4008|2014-01-09/pe_ratio|32.8317|2014-01-23/pe_ratio|31.1931|2014-02-06/pe_ratio|23.9159|2014-02-20/pe_ratio|26.8812|2014-01-07/price_to_book_value|4.0356|2014-01-21/price_to_book_value|3.9624|2014-02-04/price_to_book_value|2.9502|2014-02-18/price_to_book_value|3.2016|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|1.1332|2014-01-16/dividend_yield|1.1473|2014-01-30/dividend_yield|1.2921|2014-02-13/dividend_yield|1.4862|2014-02-27/dividend_yield|1.4206|2014-01-15/percent_of_shares_outstanding|2.3765|2014-01-31/percent_of_shares_outstanding|2.3921|2014-02-14/percent_of_shares_outstanding|2.4498|2014-02-28/percent_of_shares_outstanding|2.5262|2014-01-07/price|50.5303|2014-01-21/price|49.6136|2014-02-04/price|36.9394|2014-02-18/price|40.0606|2014-01-07/total_return_price|44.8175|2014-01-21/total_return_price|44.0045|2014-02-04/total_return_price|32.7631|2014-02-18/total_return_price|35.5315|2014-01-09/enterprise_value|274.7409|2014-01-23/enterprise_value|236.6047|2014-02-06/enterprise_value|67.2384|2014-02-20/enterprise_value|136.6842
russ2000_0919|CASS|201403|624.945|472.978||13.498|14.692|1145.625|554.695|581.203|581.203|196.302|79.444|11.139|1.3951|5.2198|6.5184|0.0905|5.1603|26.6287|3.3924||0|1.527|1.474|2.5934|15.4081|0.3788|0.1515|28.722||16.187|7.697|5.811|9.147|42.447|37.7934|130.8042|39.7727|2014-04-01/ev_revenues|1.1778|2014-04-15/ev_revenues|0.9346|2014-04-29/ev_revenues|0.9479|2014-05-13/ev_revenues|1.031|2014-05-27/ev_revenues|0.9962|2014-04-01/ev_free_cash_flow|4.5303|2014-04-15/ev_free_cash_flow|3.5949|2014-04-29/ev_free_cash_flow|3.6462|2014-05-13/ev_free_cash_flow|3.9659|2014-05-27/ev_free_cash_flow|3.8317|2014-04-10/ps_ratio|5.3131|2014-04-24/ps_ratio|5.3593|2014-05-08/ps_ratio|5.1211|2014-05-22/ps_ratio|5.0578|2014-04-03/pe_ratio|26.03|2014-04-17/pe_ratio|25.74|2014-05-01/pe_ratio|25.325|2014-05-15/pe_ratio|24.82|2014-05-29/pe_ratio|25.2|2014-04-01/price_to_book_value|3.0836|2014-04-15/price_to_book_value|2.9444|2014-04-29/price_to_book_value|2.952|2014-05-13/price_to_book_value|2.9996|2014-05-27/price_to_book_value|2.9796|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-10/dividend_yield|1.4844|2014-04-24/dividend_yield|1.4716|2014-05-08/dividend_yield|1.54|2014-05-22/dividend_yield|1.5593|2014-04-15/percent_of_shares_outstanding|2.7138|2014-04-30/percent_of_shares_outstanding|2.865|2014-05-15/percent_of_shares_outstanding|3.2982|2014-05-30/percent_of_shares_outstanding|3.3251|2014-04-01/price|39.7727|2014-04-15/price|37.9773|2014-04-29/price|38.0758|2014-05-13/price|38.6894|2014-05-27/price|38.4318|2014-04-01/total_return_price|35.4124|2014-04-15/total_return_price|33.8137|2014-04-29/total_return_price|33.9014|2014-05-13/total_return_price|34.4478|2014-05-27/total_return_price|34.2184|2014-04-03/enterprise_value|127.262|2014-04-17/enterprise_value|120.5747|2014-05-01/enterprise_value|111.005|2014-05-15/enterprise_value|99.3599|2014-05-29/enterprise_value|108.1225
russ2000_0919|CASS|201406|633.469|455.361||14.823|14.571|1149.03|585.858|551.511|551.511|202.681|83.173|10.983|0.9705|4.9666|3.733|0.0854|5.2332|24.785|2.9649||0|1.5467|1.5764|3.4679|15.3901|0.3939|0.1515|29.299||16.464|7.993|6.035|9.347|38.2424|34.1889|98.5528|37.6364|2014-07-08/ev_revenues|1.0496|2014-07-22/ev_revenues|0.8398|2014-08-05/ev_revenues|0.705|2014-08-19/ev_revenues|0.7708|2014-07-08/ev_free_cash_flow|4.2959|2014-07-22/ev_free_cash_flow|3.4371|2014-08-05/ev_free_cash_flow|2.8857|2014-08-19/ev_free_cash_flow|3.1551|2014-07-03/ps_ratio|5.295|2014-07-17/ps_ratio|4.8715|2014-07-31/ps_ratio|4.6957|2014-08-14/ps_ratio|4.8674|2014-08-28/ps_ratio|4.8507|2014-07-10/pe_ratio|24.675|2014-07-24/pe_ratio|23.815|2014-08-07/pe_ratio|23.37|2014-08-21/pe_ratio|23.79|2014-07-08/price_to_book_value|2.8275|2014-07-22/price_to_book_value|2.7114|2014-08-05/price_to_book_value|2.6368|2014-08-19/price_to_book_value|2.6733|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-03/dividend_yield|1.5327|2014-07-17/dividend_yield|1.666|2014-07-31/dividend_yield|1.7283|2014-08-14/dividend_yield|1.6674|2014-08-28/dividend_yield|1.6731|2014-07-15/percent_of_shares_outstanding|3.631|2014-07-31/percent_of_shares_outstanding|3.5719|2014-08-15/percent_of_shares_outstanding|3.6095|2014-08-29/percent_of_shares_outstanding|3.8031|2014-07-08/price|37.6364|2014-07-22/price|36.0909|2014-08-05/price|35.0985|2014-08-19/price|35.5833|2014-07-08/total_return_price|33.647|2014-07-22/total_return_price|32.2654|2014-08-05/total_return_price|31.3782|2014-08-19/total_return_price|31.8116|2014-07-10/enterprise_value|113.9137|2014-07-24/enterprise_value|94.0727|2014-08-07/enterprise_value|83.8061|2014-08-21/enterprise_value|93.4959
russ2000_0919|CASS|201409|719.711|487.528||15.97|14.473|1243.364|645.687|585.364|585.364|206.809|87.269|11.884|-0.0954|-0.4577|-0.367|-0.0074|4.396|22.77|2.3054||0|1.8935|2.1234|4.1875|15.3552|0.4167|0.1515|29.61||16.515|8.414|6.401|9.387|31.3636|28.1578|69.9636|33.3485|2014-10-14/ev_revenues|0.1723|2014-10-28/ev_revenues|0.4716|2014-11-11/ev_revenues|0.6821|2014-11-25/ev_revenues|0.5206|2014-10-14/ev_free_cash_flow|0.6624|2014-10-28/ev_free_cash_flow|1.8136|2014-11-11/ev_free_cash_flow|2.623|2014-11-25/ev_free_cash_flow|2.0022|2014-10-09/ps_ratio|4.1393|2014-10-23/ps_ratio|4.547|2014-11-06/ps_ratio|5.0415|2014-11-20/ps_ratio|4.7766|2014-10-02/pe_ratio|21|2014-10-16/pe_ratio|21.8812|2014-10-30/pe_ratio|23.1931|2014-11-13/pe_ratio|24.2723|2014-11-28/pe_ratio|22.5396|2014-10-14/price_to_book_value|2.4513|2014-10-28/price_to_book_value|2.6144|2014-11-11/price_to_book_value|2.7291|2014-11-25/price_to_book_value|2.6412|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-09/dividend_yield|1.9995|2014-10-23/dividend_yield|1.8202|2014-11-06/dividend_yield|1.6417|2014-11-20/dividend_yield|1.7327|2014-10-15/percent_of_shares_outstanding|4.0777|2014-10-31/percent_of_shares_outstanding|3.9574|2014-11-14/percent_of_shares_outstanding|3.7963|2014-11-28/percent_of_shares_outstanding|3.6678|2014-10-14/price|33.3485|2014-10-28/price|35.5682|2014-11-11/price|37.1288|2014-11-25/price|35.9318|2014-10-14/total_return_price|29.9398|2014-10-28/total_return_price|31.9326|2014-11-11/total_return_price|33.3337|2014-11-25/total_return_price|32.2591|2014-10-02/enterprise_value|0.9897|2014-10-16/enterprise_value|21.4886|2014-10-30/enterprise_value|52.0065|2014-11-13/enterprise_value|77.1119|2014-11-28/enterprise_value|36.8051
russ2000_0919|CASS|201412|770.703|568.414||16.909|14.352|1300.299|655.428|618.199|618.199|200.432|90.635|12.707|0.9518|1.8349|3.6602|0.0294|5.1005|26.3564|2.8761||0|1.643|1.8228|3.3693|15.3274|0.3712|0.1591|26.699||22.374|7.688|5.786|9.418|39.1288|35.2886|125.5951|36.7348|2015-01-06/ev_revenues|-0.0932|2015-01-20/ev_revenues|0.2026|2015-02-03/ev_revenues|-0.055|2015-02-17/ev_revenues|-0.0872|2015-01-06/ev_free_cash_flow|-0.3731|2015-01-20/ev_free_cash_flow|0.8113|2015-02-03/ev_free_cash_flow|-0.2201|2015-02-17/ev_free_cash_flow|-0.3492|2015-01-02/ps_ratio|5.1096|2015-01-16/ps_ratio|5.2777|2015-01-30/ps_ratio|4.4629|2015-02-13/ps_ratio|4.8397|2015-02-27/ps_ratio|5.1127|2015-01-09/pe_ratio|24.3495|2015-01-23/pe_ratio|25.3592|2015-02-06/pe_ratio|23.9854|2015-02-20/pe_ratio|23.9078|2015-01-06/price_to_book_value|2.7828|2015-01-20/price_to_book_value|2.9515|2015-02-03/price_to_book_value|2.8046|2015-02-17/price_to_book_value|2.7862|2015-01-06/peg_ratio|11.8867|2015-01-20/peg_ratio|12.6074|2015-02-03/peg_ratio|11.9799|2015-02-17/peg_ratio|11.9014|2015-01-02/dividend_yield|1.6145|2015-01-16/dividend_yield|1.5631|2015-01-30/dividend_yield|1.8485|2015-02-13/dividend_yield|1.7045|2015-02-27/dividend_yield|1.6135|2015-01-15/percent_of_shares_outstanding|3.6116|2015-01-30/percent_of_shares_outstanding|3.4369|2015-02-13/percent_of_shares_outstanding|3.5274|2015-02-27/percent_of_shares_outstanding|3.5676|2015-01-06/price|36.7348|2015-01-20/price|38.9621|2015-02-03/price|37.0227|2015-02-17/price|36.7803|2015-01-06/total_return_price|33.1296|2015-01-20/total_return_price|35.1383|2015-02-03/total_return_price|33.3892|2015-02-17/total_return_price|33.1706|2015-01-09/enterprise_value|8.5552|2015-01-23/enterprise_value|32.4806|2015-02-06/enterprise_value|-0.0717|2015-02-20/enterprise_value|-1.9196
russ2000_0919|CASS|201503|656.714|500.049||17.817|14.251|1200.558|556.826|615.078|615.078|200.19|93.762|15.262|1.2467|6.055|4.9681|0.1027|5.5954|25.5583|3.2166|13.7598|0|1.4925|2.2691|3.8864|15.3144|0.3636|0.1591|29.793||17.326|7.485|5.539|8.961|42.5303|38.5188|36.0319|40.5455|2015-04-14/ev_revenues|0.9863|2015-04-28/ev_revenues|1.0419|2015-05-12/ev_revenues|0.7256|2015-05-26/ev_revenues|0.6789|2015-04-14/ev_free_cash_flow|3.9304|2015-04-28/ev_free_cash_flow|4.1518|2015-05-12/ev_free_cash_flow|2.8916|2015-05-26/ev_free_cash_flow|2.7054|2015-04-10/ps_ratio|5.5381|2015-04-24/ps_ratio|5.3426|2015-05-08/ps_ratio|5.1552|2015-05-22/ps_ratio|5.0958|2015-04-06/pe_ratio|27.1863|2015-04-20/pe_ratio|25.8628|2015-05-04/pe_ratio|25.2696|2015-05-18/pe_ratio|24.3186|2015-04-14/price_to_book_value|3.0664|2015-04-28/price_to_book_value|3.0985|2015-05-12/price_to_book_value|2.9162|2015-05-26/price_to_book_value|2.8892|2015-04-14/peg_ratio|13.1177|2015-04-28/peg_ratio|13.2476|2015-05-12/peg_ratio|12.4682|2015-05-26/peg_ratio|12.353|2015-04-10/dividend_yield|1.4917|2015-04-24/dividend_yield|1.5463|2015-05-08/dividend_yield|1.6025|2015-05-22/dividend_yield|1.6212|2015-04-15/percent_of_shares_outstanding|3.8282|2015-04-30/percent_of_shares_outstanding|3.6442|2015-05-15/percent_of_shares_outstanding|4.273|2015-05-29/percent_of_shares_outstanding|4.1124|2015-04-14/price|40.5455|2015-04-28/price|40.947|2015-05-12/price|38.5379|2015-05-26/price|38.1818|2015-04-14/total_return_price|36.7212|2015-04-28/total_return_price|37.0848|2015-05-12/total_return_price|34.903|2015-05-26/total_return_price|34.5805|2015-04-06/enterprise_value|136.073|2015-04-20/enterprise_value|105.1042|2015-05-04/enterprise_value|91.5419|2015-05-18/enterprise_value|69.2784
russ2000_0919|CASS|201506|626.941|466.708||18.827|14.187|1169.437|584.532|555.41|555.41|197.443|96.91|17.837|1.3124|7.5347|5.2297|0.1283|5.6882|27.8431|3.2544|13.9142|0|1.4701|2.7186|4.1557|15.2497|0.3636|0.1591|30.12||17.543|7.48|5.548|9.282|43.0076|39.1177|151.7912|42.5606|2015-07-07/ev_revenues|1.5049|2015-07-21/ev_revenues|1.5049|2015-08-04/ev_revenues|1.0156|2015-08-18/ev_revenues|0.9743|2015-07-07/ev_free_cash_flow|6.592|2015-07-21/ev_free_cash_flow|6.592|2015-08-04/ev_free_cash_flow|4.4485|2015-08-18/ev_free_cash_flow|4.2677|2015-07-06/ps_ratio|5.6591|2015-07-20/ps_ratio|5.6291|2015-08-03/ps_ratio|5.19|2015-08-17/ps_ratio|5.157|2015-08-31/ps_ratio|4.8107|2015-07-13/pe_ratio|29.195|2015-07-27/pe_ratio|26.255|2015-08-10/pe_ratio|25.435|2015-08-24/pe_ratio|22.54|2015-07-07/price_to_book_value|3.2496|2015-07-21/price_to_book_value|3.2496|2015-08-04/price_to_book_value|2.9616|2015-08-18/price_to_book_value|2.9373|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-06/dividend_yield|1.4638|2015-07-20/dividend_yield|1.4716|2015-08-03/dividend_yield|1.5962|2015-08-17/dividend_yield|1.6063|2015-08-31/dividend_yield|1.722|2015-07-15/percent_of_shares_outstanding|3.7828|2015-07-31/percent_of_shares_outstanding|3.5963|2015-08-14/percent_of_shares_outstanding|3.661|2015-08-31/percent_of_shares_outstanding|4.0423|2015-07-07/price|42.5606|2015-07-21/price|42.5606|2015-08-04/price|38.7879|2015-08-18/price|38.4697|2015-07-07/total_return_price|38.7111|2015-07-21/total_return_price|38.7111|2015-08-04/total_return_price|35.2796|2015-08-18/total_return_price|34.9902|2015-07-13/enterprise_value|200.1456|2015-07-27/enterprise_value|132.992|2015-08-10/enterprise_value|114.2621|2015-08-24/enterprise_value|48.1363
russ2000_0919|CASS|201509|698.094|503.883||18.997|14.097|1234.077|625.23|577.472|577.472|199.443|100.399|21.121|0.8298|2.3684|3.6349|0.0376|4.9145|24.83|2.8522||0|1.7059|3.5677|4.6171|15.1631|0.3864|0.1591|30.597||17.761|7.963|5.88|9.083|37.3561|34.1282|100.4431|38.9697|2015-10-13/ev_revenues|0.6835|2015-10-27/ev_revenues|0.8017|2015-11-10/ev_revenues|0.7529|2015-11-24/ev_revenues|0.7442|2015-10-13/ev_free_cash_flow|3.0498|2015-10-27/ev_free_cash_flow|3.5771|2015-11-10/ev_free_cash_flow|3.3596|2015-11-24/ev_free_cash_flow|3.3207|2015-10-12/ps_ratio|5.1706|2015-10-26/ps_ratio|5.2643|2015-11-09/ps_ratio|5.1568|2015-11-23/ps_ratio|5.1242|2015-10-06/pe_ratio|26.3776|2015-10-20/pe_ratio|26.5153|2015-11-03/pe_ratio|26.8316|2015-11-17/pe_ratio|25.6531|2015-10-13/price_to_book_value|2.9281|2015-10-27/price_to_book_value|2.9976|2015-11-10/price_to_book_value|2.9689|2015-11-24/price_to_book_value|2.9638|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-12/dividend_yield|1.6027|2015-10-26/dividend_yield|1.5742|2015-11-09/dividend_yield|1.607|2015-11-23/dividend_yield|1.6173|2015-10-15/percent_of_shares_outstanding|4.1406|2015-10-30/percent_of_shares_outstanding|3.7382|2015-11-13/percent_of_shares_outstanding|3.7973|2015-11-30/percent_of_shares_outstanding|3.6248|2015-10-13/price|38.9697|2015-10-27/price|39.8939|2015-11-10/price|39.553|2015-11-24/price|39.4848|2015-10-13/total_return_price|35.6024|2015-10-27/total_return_price|36.4468|2015-11-10/total_return_price|36.1353|2015-11-24/total_return_price|36.073|2015-10-06/enterprise_value|83.0648|2015-10-20/enterprise_value|86.13|2015-11-03/enterprise_value|92.5593|2015-11-17/enterprise_value|66.3608
russ2000_0919|CASS|201512|734.394|561.116||19.648|13.995|1248.128|577.259|646.484|646.484|207.378|103.994|22.208|0.661|0.9561|2.9494|0.0151|5.0147|27.1582|2.9149||0|1.6722|3.5296|4.0973|15.0923|0.4015|0.1667|26.609||23.331|8.106|6.089|9.273|38.8333|35.6258|99.8178|38.3636|2016-01-05/ev_revenues|0.1089|2016-01-19/ev_revenues|0.1669|2016-02-02/ev_revenues|0.015|2016-02-16/ev_revenues|0.0952|2016-01-05/ev_free_cash_flow|0.4595|2016-01-19/ev_free_cash_flow|0.7046|2016-02-02/ev_free_cash_flow|0.0634|2016-02-16/ev_free_cash_flow|0.4017|2016-01-04/ps_ratio|4.8546|2016-01-19/ps_ratio|5.0395|2016-02-02/ps_ratio|4.8851|2016-02-16/ps_ratio|4.9825|2016-01-12/pe_ratio|25.43|2016-01-26/pe_ratio|24.905|2016-02-09/pe_ratio|25.04|2016-02-23/pe_ratio|24.98|2016-01-05/price_to_book_value|2.7672|2016-01-19/price_to_book_value|2.8|2016-02-02/price_to_book_value|2.7142|2016-02-16/price_to_book_value|2.7595|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|1.722|2016-01-19/dividend_yield|1.6589|2016-02-02/dividend_yield|1.7113|2016-02-16/dividend_yield|1.6779|2016-01-15/percent_of_shares_outstanding|4.3007|2016-01-29/percent_of_shares_outstanding|4.5842|2016-02-12/percent_of_shares_outstanding|4.7994|2016-02-29/percent_of_shares_outstanding|4.8802|2016-01-05/price|38.3636|2016-01-19/price|38.8182|2016-02-02/price|37.6288|2016-02-16/price|38.3788|2016-01-05/total_return_price|35.1949|2016-01-19/total_return_price|35.6119|2016-02-02/total_return_price|34.5208|2016-02-16/total_return_price|35.2088|2016-01-12/enterprise_value|15.2434|2016-01-26/enterprise_value|3.3445|2016-02-09/enterprise_value|6.4042|2016-02-23/enterprise_value|3.239
russ2000_0919|CASS|201603|629.156|507.81||19.948|13.893|1167.983|536.725|605.845|605.845|209.035|107.343|25.49|0.3067|3.5267|1.2945|0.0598|5.2441|26.3|2.879||0|1.6129|3.5685|4.5429|15.0307|0.3864|0.1667|29.769||17.846|7.853|5.833|9.264|40.3939|37.2199|27.8566|37.2197|2016-04-12/ev_revenues|0.3933|2016-04-26/ev_revenues|0.5309|2016-05-10/ev_revenues|0.3985|2016-05-24/ev_revenues|0.411|2016-04-12/ev_free_cash_flow|1.8026|2016-04-26/ev_free_cash_flow|2.4336|2016-05-10/ev_free_cash_flow|1.8266|2016-05-24/ev_free_cash_flow|1.8838|2016-04-12/ps_ratio|4.8105|2016-04-26/ps_ratio|4.9505|2016-05-10/ps_ratio|4.8291|2016-05-24/ps_ratio|4.8418|2016-04-05/pe_ratio|24.6404|2016-04-19/pe_ratio|24.7389|2016-05-03/pe_ratio|24.2315|2016-05-17/pe_ratio|22.9655|2016-05-31/pe_ratio|23.6699|2016-04-12/price_to_book_value|2.6496|2016-04-26/price_to_book_value|2.7267|2016-05-10/price_to_book_value|2.6525|2016-05-24/price_to_book_value|2.6595|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|1.7505|2016-04-26/dividend_yield|1.7009|2016-05-10/dividend_yield|1.7437|2016-05-24/dividend_yield|1.7391|2016-04-15/percent_of_shares_outstanding|4.4717|2016-04-29/percent_of_shares_outstanding|4.3288|2016-05-13/percent_of_shares_outstanding|4.5506|2016-05-31/percent_of_shares_outstanding|4.7556|2016-04-12/price|37.2197|2016-04-26/price|38.303|2016-05-10/price|37.3636|2016-05-24/price|37.4621|2016-04-12/total_return_price|34.2951|2016-04-26/total_return_price|35.2933|2016-05-10/total_return_price|34.4277|2016-05-24/total_return_price|34.5185|2016-04-05/enterprise_value|56.0821|2016-04-19/enterprise_value|58.3368|2016-05-03/enterprise_value|45.2011|2016-05-17/enterprise_value|16.3083|2016-05-31/enterprise_value|32.3848
russ2000_0919|CASS|201606|759.374|517.576||20.688|13.791|1310.922|650.988|630.995|630.995|210.262|110.749|30.631|0.5598|2.5307|2.566|0.0394|4.9936|24.601|2.7429||0|1.7059|4.114|4.9819|14.9002|0.3939|0.1667|30.963||18.102|7.904|5.869|9.506|38.6364|35.7642|53.6329|39.0985|2016-07-05/ev_revenues|0.4994|2016-07-19/ev_revenues|0.7523|2016-08-02/ev_revenues|0.4494|2016-08-16/ev_revenues|0.6909|2016-08-30/ev_revenues|1.0727|2016-07-05/ev_free_cash_flow|2.0149|2016-07-19/ev_free_cash_flow|3.0351|2016-08-02/ev_free_cash_flow|1.8129|2016-08-16/ev_free_cash_flow|2.7875|2016-08-30/ev_free_cash_flow|4.3278|2016-07-05/ps_ratio|4.9882|2016-07-19/ps_ratio|5.2463|2016-08-02/ps_ratio|4.936|2016-08-16/ps_ratio|5.1825|2016-08-30/ps_ratio|5.572|2016-07-12/pe_ratio|25.8937|2016-07-26/pe_ratio|25.5556|2016-08-09/pe_ratio|25.8551|2016-08-23/pe_ratio|27.4831|2016-07-05/price_to_book_value|2.7417|2016-07-19/price_to_book_value|2.8835|2016-08-02/price_to_book_value|2.7136|2016-08-16/price_to_book_value|2.8491|2016-08-30/price_to_book_value|3.0633|2016-07-05/peg_ratio|7.1234|2016-07-19/peg_ratio|7.492|2016-08-02/peg_ratio|7.0489|2016-08-16/peg_ratio|7.4009|2016-08-30/peg_ratio|7.9571|2016-07-05/dividend_yield|1.6857|2016-07-19/dividend_yield|1.6028|2016-08-02/dividend_yield|1.7035|2016-08-16/dividend_yield|1.6225|2016-08-30/dividend_yield|1.5091|2016-07-15/percent_of_shares_outstanding|5.1037|2016-07-29/percent_of_shares_outstanding|4.8187|2016-08-15/percent_of_shares_outstanding|4.7304|2016-08-31/percent_of_shares_outstanding|4.5395|2016-07-05/price|39.0985|2016-07-19/price|41.1212|2016-08-02/price|38.6894|2016-08-16/price|40.6212|2016-08-30/price|43.6742|2016-07-05/total_return_price|36.192|2016-07-19/total_return_price|38.0643|2016-08-02/total_return_price|35.8133|2016-08-16/total_return_price|37.6015|2016-08-30/total_return_price|40.4276|2016-07-12/enterprise_value|81.1279|2016-07-26/enterprise_value|73.4412|2016-08-09/enterprise_value|80.3681|2016-08-23/enterprise_value|118.0189
russ2000_0919|CASS|201609|797.108|513.897||20.776|13.689|1335.341|682.762|624.013|624.013|212.312|114.513|30.46|0.8216|4.9644|3.315|0.077|5.3158|25.6763|2.9224|7.5913|0|1.6|3.2501|4.2828|14.8756|0.4167|0.1667|31.628||18.319|8.077|6.222|9.48|41.6667|38.717|76.2343|41.0909|2016-10-11/ev_revenues|0.7756|2016-10-25/ev_revenues|0.9363|2016-11-08/ev_revenues|0.9017|2016-11-22/ev_revenues|2.4208|2016-10-11/ev_free_cash_flow|3.2575|2016-10-25/ev_free_cash_flow|3.9322|2016-11-08/ev_free_cash_flow|3.7871|2016-11-22/ev_free_cash_flow|10.1668|2016-10-11/ps_ratio|5.1721|2016-10-25/ps_ratio|5.3352|2016-11-08/ps_ratio|5.2999|2016-11-22/ps_ratio|6.8418|2016-10-04/pe_ratio|25.7915|2016-10-18/pe_ratio|25.5403|2016-11-01/pe_ratio|25.3412|2016-11-15/pe_ratio|31.0427|2016-11-29/pe_ratio|33.4834|2016-10-11/price_to_book_value|2.8551|2016-10-25/price_to_book_value|2.9451|2016-11-08/price_to_book_value|2.9258|2016-11-22/price_to_book_value|3.777|2016-10-11/peg_ratio|3.3589|2016-10-25/peg_ratio|3.4648|2016-11-08/peg_ratio|3.4419|2016-11-22/peg_ratio|4.4433|2016-10-11/dividend_yield|1.6224|2016-10-25/dividend_yield|1.5728|2016-11-08/dividend_yield|1.5833|2016-11-22/dividend_yield|1.2265|2016-10-14/percent_of_shares_outstanding|4.3191|2016-10-31/percent_of_shares_outstanding|4.5782|2016-11-15/percent_of_shares_outstanding|4.6846|2016-11-30/percent_of_shares_outstanding|4.3582|2016-10-11/price|41.0909|2016-10-25/price|42.3864|2016-11-08/price|42.1061|2016-11-22/price|54.3561|2016-10-11/total_return_price|38.182|2016-10-25/total_return_price|39.3857|2016-11-08/total_return_price|39.1253|2016-11-22/total_return_price|50.5081|2016-10-04/enterprise_value|94.2877|2016-10-18/enterprise_value|88.3646|2016-11-01/enterprise_value|83.6951|2016-11-15/enterprise_value|218.1449|2016-11-29/enterprise_value|275.7024
russ2000_0919|CASS|201612|762.642|539.218||21.086|13.587|1296.804|642.287|621.961|621.961|208.035|118.363|30.206|2.618|11.6609|10.9954|0.1887|7.0421|35.2796|3.8875|4.5733|0|1.2051|2.3292|4.1196|14.8947|0.4303|0.1742|28.361||23.798|8.23|6.424|9.651|55.947|52.1577|318.0602|55.3939|2017-01-03/ev_revenues|2.3102|2017-01-17/ev_revenues|1.7031|2017-01-31/ev_revenues|1.629|2017-02-14/ev_revenues|1.7183|2017-02-28/ev_revenues|1.6507|2017-01-03/ev_free_cash_flow|9.1422|2017-01-17/ev_free_cash_flow|6.7399|2017-01-31/ev_free_cash_flow|6.4464|2017-02-14/ev_free_cash_flow|6.7999|2017-02-28/ev_free_cash_flow|6.5324|2017-01-03/ps_ratio|6.8486|2017-01-17/ps_ratio|6.2351|2017-01-31/ps_ratio|6.1602|2017-02-14/ps_ratio|6.1714|2017-02-28/ps_ratio|6.104|2017-01-10/pe_ratio|32.7467|2017-01-24/pe_ratio|31.0289|2017-02-07/pe_ratio|29.4413|2017-02-21/pe_ratio|30.568|2017-01-03/price_to_book_value|3.9325|2017-01-17/price_to_book_value|3.5803|2017-01-31/price_to_book_value|3.5372|2017-02-14/price_to_book_value|3.5891|2017-02-28/price_to_book_value|3.5498|2017-01-03/peg_ratio|4.6001|2017-01-17/peg_ratio|4.188|2017-01-31/peg_ratio|4.1377|2017-02-14/peg_ratio|4.1452|2017-02-28/peg_ratio|4.0999|2017-01-03/dividend_yield|1.2172|2017-01-17/dividend_yield|1.3369|2017-01-31/dividend_yield|1.3532|2017-02-14/dividend_yield|1.3507|2017-02-28/dividend_yield|1.3657|2017-01-13/percent_of_shares_outstanding|3.9239|2017-01-31/percent_of_shares_outstanding|3.448|2017-02-15/percent_of_shares_outstanding|3.4117|2017-02-28/percent_of_shares_outstanding|3.3791|2017-01-03/price|55.3939|2017-01-17/price|50.4318|2017-01-31/price|49.8258|2017-02-14/price|49.9167|2017-02-28/price|49.3712|2017-01-03/total_return_price|51.6421|2017-01-17/total_return_price|47.0161|2017-01-31/total_return_price|46.4511|2017-02-14/total_return_price|46.5358|2017-02-28/total_return_price|46.0273|2017-01-10/enterprise_value|247.78|2017-01-24/enterprise_value|206.4945|2017-02-07/enterprise_value|168.3418|2017-02-21/enterprise_value|204.8242
russ2000_0919|CASS|201703|691.66|518.41||21.094|14.562|1233.876|623.223|578.356|578.356|213.13|122.095|30.184|1.4593|8.93|5.7751|0.1532|5.9841|29.2598|3.4388|4.0194|0|1.4087|2.097|3.3473|14.9182|0.425|0.1742|32.29||18.799|7.972|6.307|9.519|48.4015|45.2831|164.5258|48.6894|2017-04-11/ev_revenues|1.6323|2017-04-25/ev_revenues|1.7886|2017-05-09/ev_revenues|1.7338|2017-05-23/ev_revenues|1.5249|2017-04-11/ev_free_cash_flow|6.8991|2017-04-25/ev_free_cash_flow|7.5595|2017-05-09/ev_free_cash_flow|7.3281|2017-05-23/ev_free_cash_flow|6.445|2017-04-11/ps_ratio|5.8854|2017-04-25/ps_ratio|6.0429|2017-05-09/ps_ratio|5.988|2017-05-23/ps_ratio|5.7774|2017-04-04/pe_ratio|29.2178|2017-04-18/pe_ratio|29.2315|2017-05-02/pe_ratio|29.95|2017-05-16/pe_ratio|28.6994|2017-05-30/pe_ratio|28.0719|2017-04-11/price_to_book_value|3.3763|2017-04-25/price_to_book_value|3.4666|2017-05-09/price_to_book_value|3.4349|2017-05-23/price_to_book_value|3.3141|2017-04-11/peg_ratio|3.5107|2017-04-25/peg_ratio|3.6047|2017-05-09/peg_ratio|3.5719|2017-05-23/peg_ratio|3.4462|2017-04-11/dividend_yield|1.4003|2017-04-25/dividend_yield|1.3638|2017-05-09/dividend_yield|1.3764|2017-05-23/dividend_yield|1.4265|2017-04-13/percent_of_shares_outstanding|3.3661|2017-04-28/percent_of_shares_outstanding|3.4457|2017-05-15/percent_of_shares_outstanding|3.3764|2017-05-31/percent_of_shares_outstanding|3.4849|2017-04-11/price|48.6894|2017-04-25/price|49.9924|2017-05-09/price|49.5379|2017-05-23/price|47.7955|2017-04-11/total_return_price|45.5525|2017-04-25/total_return_price|46.7715|2017-05-09/total_return_price|46.3463|2017-05-23/total_return_price|44.7161|2017-04-04/enterprise_value|200.9466|2017-04-18/enterprise_value|201.2825|2017-05-02/enterprise_value|218.9426|2017-05-16/enterprise_value|188.1543|2017-05-30/enterprise_value|172.7041
russ2000_0919|CASS|201706|844.474|546.501||21.259|14.786|1371.924|729.403|605.039|605.039|221.358|126.032|29.922|1.7456|7.4183|7.378|0.1186|5.9999|29.3133|3.4418|3.579|0|1.3889|1.3861|3.3123|14.9394|0.4333|0.1742|33.662||19.162|8.761|6.513|9.862|49.6364|46.6121|203.2685|50.2576|2017-07-05/ev_revenues|1.5623|2017-07-19/ev_revenues|1.6806|2017-08-02/ev_revenues|1.307|2017-08-16/ev_revenues|0.985|2017-08-30/ev_revenues|1.1228|2017-07-05/ev_free_cash_flow|5.635|2017-07-19/ev_free_cash_flow|6.0618|2017-08-02/ev_free_cash_flow|4.7141|2017-08-16/ev_free_cash_flow|3.5526|2017-08-30/ev_free_cash_flow|4.0499|2017-07-05/ps_ratio|5.9487|2017-07-19/ps_ratio|6.068|2017-08-02/ps_ratio|5.6914|2017-08-16/ps_ratio|5.3668|2017-08-30/ps_ratio|5.5057|2017-07-11/pe_ratio|29.0671|2017-07-25/pe_ratio|29.6091|2017-08-08/pe_ratio|28.0364|2017-08-22/pe_ratio|28.112|2017-07-05/price_to_book_value|3.3577|2017-07-19/price_to_book_value|3.425|2017-08-02/price_to_book_value|3.2125|2017-08-16/price_to_book_value|3.0292|2017-08-30/price_to_book_value|3.1077|2017-07-05/peg_ratio|3.3705|2017-07-19/peg_ratio|3.4381|2017-08-02/peg_ratio|3.2247|2017-08-16/peg_ratio|3.0408|2017-08-30/peg_ratio|3.1195|2017-07-05/dividend_yield|1.3717|2017-07-19/dividend_yield|1.3448|2017-08-02/dividend_yield|1.4337|2017-08-16/dividend_yield|1.5205|2017-08-30/dividend_yield|1.4821|2017-07-14/percent_of_shares_outstanding|3.2078|2017-07-31/percent_of_shares_outstanding|3.1995|2017-08-15/percent_of_shares_outstanding|3.1867|2017-08-31/percent_of_shares_outstanding|3.2804|2017-07-05/price|50.2576|2017-07-19/price|51.2652|2017-08-02/price|48.0833|2017-08-16/price|45.3409|2017-08-30/price|46.5152|2017-07-05/total_return_price|47.1955|2017-07-19/total_return_price|48.1416|2017-08-02/total_return_price|45.1537|2017-08-16/total_return_price|42.5784|2017-08-30/total_return_price|43.681|2017-07-11/enterprise_value|186.5628|2017-07-25/enterprise_value|200.2315|2017-08-08/enterprise_value|160.5701|2017-08-22/enterprise_value|162.4747
russ2000_0919|CASS|201709|818.968|561.818||21.168|14.675|1332.795|687.233|609.23|609.23|223.955|130.321|32.167|1.2794|5.6144|4.6147|0.0942|5.6636|27.0813|3.1968|3.2089|0|1.4566|1.7704|2.4334|14.9134|0.4583|0.1742|34.301||19.423|9.259|6.863|10.094|47.8485|45.1021|136.4819|50.2424|2017-10-11/ev_revenues|1.3897|2017-10-25/ev_revenues|1.2412|2017-11-08/ev_revenues|1.0997|2017-11-22/ev_revenues|1.3819|2017-10-11/ev_free_cash_flow|5.3203|2017-10-25/ev_free_cash_flow|4.7519|2017-11-08/ev_free_cash_flow|4.2101|2017-11-22/ev_free_cash_flow|5.2904|2017-10-11/ps_ratio|5.827|2017-10-25/ps_ratio|5.6768|2017-11-08/ps_ratio|5.5336|2017-11-22/ps_ratio|5.8191|2017-10-03/pe_ratio|28.0746|2017-10-17/pe_ratio|28.1266|2017-10-31/pe_ratio|27.9705|2017-11-14/pe_ratio|28.1266|2017-11-28/pe_ratio|29.3105|2017-10-11/price_to_book_value|3.3067|2017-10-25/price_to_book_value|3.2214|2017-11-08/price_to_book_value|3.1402|2017-11-22/price_to_book_value|3.3022|2017-10-11/peg_ratio|3.0961|2017-10-25/peg_ratio|3.0163|2017-11-08/peg_ratio|2.9402|2017-11-22/peg_ratio|3.0919|2017-10-11/dividend_yield|1.3872|2017-10-25/dividend_yield|1.4239|2017-11-08/dividend_yield|1.4608|2017-11-22/dividend_yield|1.3891|2017-10-13/percent_of_shares_outstanding|2.5165|2017-10-31/percent_of_shares_outstanding|2.6045|2017-11-15/percent_of_shares_outstanding|2.5317|2017-11-30/percent_of_shares_outstanding|2.6206|2017-10-11/price|50.2424|2017-10-25/price|48.947|2017-11-08/price|47.7121|2017-11-22/price|50.1742|2017-10-11/total_return_price|47.3586|2017-10-25/total_return_price|46.1375|2017-11-08/total_return_price|44.9736|2017-11-22/total_return_price|47.2944|2017-10-03/enterprise_value|161.0924|2017-10-17/enterprise_value|162.4324|2017-10-31/enterprise_value|158.4124|2017-11-14/enterprise_value|162.4324|2017-11-28/enterprise_value|192.9165
russ2000_0919|CASS|201712|837.736|640.001||21.586|14.565|1432.121|715.888|678.088|678.088|225.088|59.314|32.061|1.4574|3.0071|5.5796|0.0454|5.8956|28.1344|3.3456|3.1325|0|1.386|1.7698|3.0511|14.8926|0.3583|0.1818|30.625||26.245|8.907|5.331|10.315|50.8333|48.0828|162.6333|47.9667|2018-01-03/ev_revenues|0.5137|2018-01-17/ev_revenues|0.6508|2018-01-31/ev_revenues|0.5503|2018-02-14/ev_revenues|0.5929|2018-02-28/ev_revenues|0.6075|2018-01-03/ev_free_cash_flow|1.9341|2018-01-17/ev_free_cash_flow|2.4501|2018-01-31/ev_free_cash_flow|2.0719|2018-02-14/ev_free_cash_flow|2.2322|2018-02-28/ev_free_cash_flow|2.2871|2018-01-03/ps_ratio|5.4667|2018-01-17/ps_ratio|5.6053|2018-01-31/ps_ratio|5.5037|2018-02-14/ps_ratio|5.5445|2018-02-28/ps_ratio|5.5616|2018-01-09/pe_ratio|28.3582|2018-01-23/pe_ratio|28.8159|2018-02-06/pe_ratio|27.5423|2018-02-20/pe_ratio|28.8707|2018-01-03/price_to_book_value|3.142|2018-01-17/price_to_book_value|3.2217|2018-01-31/price_to_book_value|3.1633|2018-02-14/price_to_book_value|3.1881|2018-02-28/price_to_book_value|3.1966|2018-01-03/peg_ratio|9.7641|2018-01-17/peg_ratio|10.0117|2018-01-31/peg_ratio|9.8302|2018-02-14/peg_ratio|9.9032|2018-02-28/peg_ratio|9.9337|2018-01-03/dividend_yield|1.4688|2018-01-17/dividend_yield|1.4325|2018-01-31/dividend_yield|1.4589|2018-02-14/dividend_yield|1.4482|2018-02-28/dividend_yield|1.4437|2018-01-12/percent_of_shares_outstanding|2.7863|2018-01-31/percent_of_shares_outstanding|2.5261|2018-02-15/percent_of_shares_outstanding|2.3483|2018-02-28/percent_of_shares_outstanding|2.3093|2018-01-03/price|47.9667|2018-01-17/price|49.1833|2018-01-31/price|48.2917|2018-02-14/price|48.65|2018-02-28/price|48.8|2018-01-03/total_return_price|45.3713|2018-01-17/total_return_price|46.5221|2018-01-31/total_return_price|45.6787|2018-02-14/total_return_price|46.0176|2018-02-28/total_return_price|46.1595|2018-01-09/enterprise_value|60.3532|2018-01-23/enterprise_value|71.6572|2018-02-06/enterprise_value|40.2027|2018-02-20/enterprise_value|72.9943
russ2000_0919|CASS|201803|812.12|643.336||22.012|14.454|1428.38|747.455|639.243|639.243|222.422|64.458|32.301|0.5794|3.2801|2.1812|0.0532|5.5331|30.5125|3.1802|9.8828|0|1.5042|1.8554|1.8556|14.9065|0.54|0.2|35.983||20.382|9.801|8.092|10.609|48.55|46.1095|113.5454|48.6667|2018-04-11/ev_revenues|0.5519|2018-04-25/ev_revenues|0.8083|2018-05-09/ev_revenues|0.8549|2018-05-23/ev_revenues|0.9407|2018-04-11/ev_free_cash_flow|1.5868|2018-04-25/ev_free_cash_flow|2.3241|2018-05-09/ev_free_cash_flow|2.458|2018-05-23/ev_free_cash_flow|2.7048|2018-04-11/ps_ratio|5.3932|2018-04-25/ps_ratio|5.6527|2018-05-09/ps_ratio|5.6998|2018-05-23/ps_ratio|5.7866|2018-04-03/pe_ratio|27.2021|2018-04-17/pe_ratio|28.2589|2018-05-01/pe_ratio|28.2216|2018-05-15/pe_ratio|28.7244|2018-05-29/pe_ratio|28.8874|2018-04-11/price_to_book_value|3.2263|2018-04-25/price_to_book_value|3.3814|2018-05-09/price_to_book_value|3.4096|2018-05-23/price_to_book_value|3.4615|2018-04-11/peg_ratio|3.65|2018-04-25/peg_ratio|3.8256|2018-05-09/peg_ratio|3.8575|2018-05-23/peg_ratio|3.9163|2018-04-11/dividend_yield|1.5006|2018-04-25/dividend_yield|1.4317|2018-05-09/dividend_yield|1.4199|2018-05-23/dividend_yield|1.3986|2018-04-13/percent_of_shares_outstanding|1.6017|2018-04-30/percent_of_shares_outstanding|1.6057|2018-05-15/percent_of_shares_outstanding|1.5086|2018-05-31/percent_of_shares_outstanding|1.5118|2018-04-11/price|48.6667|2018-04-25/price|51.0083|2018-05-09/price|51.4333|2018-05-23/price|52.2167|2018-04-11/total_return_price|46.2203|2018-04-25/total_return_price|48.4442|2018-05-09/total_return_price|48.8479|2018-05-23/total_return_price|49.5918|2018-04-03/enterprise_value|74.6324|2018-04-17/enterprise_value|102.5254|2018-05-01/enterprise_value|101.5222|2018-05-15/enterprise_value|114.7925|2018-05-29/enterprise_value|119.093
russ2000_0919|CASS|201806|720.902|565.171||22.466|14.344|1343.692|673.704|625.737|625.737|226.613|68.771|32.243|1.7095|10.1052|4.9154|0.1789|6.5642|32.8259|3.9267|4.4425|0|1.3045|1.7821|1.9012|14.9342|0.5|0.2167|36.359||21.589|8.896|7.509|10.719|61.8417|58.9779|223.0439|59.275|2018-07-05/ev_revenues|2.2253|2018-07-19/ev_revenues|2.211|2018-08-02/ev_revenues|2.0036|2018-08-16/ev_revenues|2.2598|2018-08-30/ev_revenues|2.2248|2018-07-05/ev_free_cash_flow|8.14|2018-07-19/ev_free_cash_flow|8.0876|2018-08-02/ev_free_cash_flow|7.329|2018-08-16/ev_free_cash_flow|8.266|2018-08-30/ev_free_cash_flow|8.1383|2018-07-05/ps_ratio|6.4111|2018-07-19/ps_ratio|6.3966|2018-08-02/ps_ratio|6.1866|2018-08-16/ps_ratio|6.4455|2018-08-30/ps_ratio|6.4102|2018-07-10/pe_ratio|31.9345|2018-07-24/pe_ratio|31.3465|2018-08-07/pe_ratio|31.1445|2018-08-21/pe_ratio|33.0655|2018-07-05/price_to_book_value|3.8419|2018-07-19/price_to_book_value|3.8333|2018-08-02/price_to_book_value|3.7076|2018-08-16/price_to_book_value|3.8628|2018-08-30/price_to_book_value|3.8416|2018-07-05/peg_ratio|3.5812|2018-07-19/peg_ratio|3.5731|2018-08-02/peg_ratio|3.4557|2018-08-16/peg_ratio|3.6004|2018-08-30/peg_ratio|3.5806|2018-07-05/dividend_yield|1.3093|2018-07-19/dividend_yield|1.3123|2018-08-02/dividend_yield|1.3569|2018-08-16/dividend_yield|1.3024|2018-08-30/dividend_yield|1.3095|2018-07-13/percent_of_shares_outstanding|1.8241|2018-07-31/percent_of_shares_outstanding|1.7075|2018-08-15/percent_of_shares_outstanding|1.8|2018-08-31/percent_of_shares_outstanding|1.7288|2018-07-06/price|59.275|2018-07-20/price|59.1667|2018-08-03/price|56.4333|2018-08-17/price|59.5583|2018-08-31/price|59.6083|2018-07-06/total_return_price|56.5301|2018-07-20/total_return_price|56.4268|2018-08-03/total_return_price|53.82|2018-08-17/total_return_price|56.8003|2018-08-31/total_return_price|57.0575|2018-07-10/enterprise_value|309.5175|2018-07-24/enterprise_value|293.4129|2018-08-07/enterprise_value|287.9386|2018-08-21/enterprise_value|340.5587
russ2000_0919|CASS|201809|787.567|604.078||22.615|14.233|1448.905|769.638|634.724|634.724|229.342|73.183|32.029|1.6507|6.9025|6.0382|0.1174|5.8299|29.807|3.4939|3.2565|0|1.5189|1.678|1.9138|14.9432|0.51|0.2167|37.621||21.747|9.091|7.61|11.186|54.2667|51.9444|251.3012|51.8083|2018-10-11/ev_revenues|1.2578|2018-10-25/ev_revenues|1.0951|2018-11-08/ev_revenues|1.7094|2018-11-23/ev_revenues|1.5949|2018-10-11/ev_free_cash_flow|3.9786|2018-10-25/ev_free_cash_flow|3.4638|2018-11-08/ev_free_cash_flow|5.4071|2018-11-23/ev_free_cash_flow|5.0449|2018-10-11/ps_ratio|5.6137|2018-10-25/ps_ratio|5.4492|2018-11-08/ps_ratio|6.0762|2018-11-23/ps_ratio|5.9604|2018-10-02/pe_ratio|28.2183|2018-10-16/pe_ratio|27.8821|2018-10-30/pe_ratio|28.5371|2018-11-13/pe_ratio|28.9345|2018-11-27/pe_ratio|28.6856|2018-10-11/price_to_book_value|3.405|2018-10-25/price_to_book_value|3.3053|2018-11-08/price_to_book_value|3.6819|2018-11-23/price_to_book_value|3.6117|2018-10-11/peg_ratio|3.0011|2018-10-25/peg_ratio|2.9132|2018-11-08/peg_ratio|3.2484|2018-11-23/peg_ratio|3.1864|2018-10-11/dividend_yield|1.5409|2018-10-25/dividend_yield|1.5874|2018-11-08/dividend_yield|1.4236|2018-11-23/dividend_yield|1.4513|2018-10-15/percent_of_shares_outstanding|1.9068|2018-10-31/percent_of_shares_outstanding|1.8345|2018-11-15/percent_of_shares_outstanding|2.0302|2018-11-30/percent_of_shares_outstanding|1.9026|2018-10-12/price|51.8083|2018-10-26/price|51.5167|2018-11-09/price|55.7583|2018-11-23/price|56.1667|2018-10-12/total_return_price|49.5913|2018-10-26/total_return_price|49.3121|2018-11-09/total_return_price|53.3722|2018-11-23/total_return_price|53.7631|2018-10-02/enterprise_value|190.8611|2018-10-16/enterprise_value|181.3887|2018-10-30/enterprise_value|199.0354|2018-11-13/enterprise_value|210.2188|2018-11-27/enterprise_value|203.2138
russ2000_0919|CASS|201812|833.244|635.857||22.031|14.123|1465.328|694.36|721.926|721.926|229.848|75.171|39.974|1.054|4.5386|3.3339|0.081|5.4132|27.6681|3.2801|2.8939|0|1.6663|2.7492|2.0455|14.8725|0.47|0.2167|33.394||29.384|8.559|7.057|11.676|51.01|49.0202|174.5794|53.98|2019-01-04/ev_revenues|1.0663|2019-01-18/ev_revenues|0.9817|2019-02-01/ev_revenues|0.628|2019-02-15/ev_revenues|0.9756|2019-01-04/ev_free_cash_flow|3.4792|2019-01-18/ev_free_cash_flow|3.2032|2019-02-01/ev_free_cash_flow|2.0492|2019-02-15/ev_free_cash_flow|3.1831|2019-01-04/ps_ratio|5.6158|2019-01-18/ps_ratio|5.5294|2019-02-01/ps_ratio|5.1684|2019-02-15/ps_ratio|5.5555|2019-01-09/pe_ratio|26.6436|2019-01-23/pe_ratio|25.6584|2019-02-06/pe_ratio|25.8564|2019-02-20/pe_ratio|26.4356|2019-01-04/price_to_book_value|3.4315|2019-01-18/price_to_book_value|3.3787|2019-02-01/price_to_book_value|3.1581|2019-02-15/price_to_book_value|3.3749|2019-01-04/peg_ratio|1.2974|2019-01-18/peg_ratio|1.2775|2019-02-01/peg_ratio|1.1941|2019-02-15/peg_ratio|1.2835|2019-01-04/dividend_yield|1.5747|2019-01-18/dividend_yield|1.5992|2019-02-01/dividend_yield|1.711|2019-02-15/dividend_yield|1.5918|2019-01-15/percent_of_shares_outstanding|1.9348|2019-01-31/percent_of_shares_outstanding|1.7531|2019-02-15/percent_of_shares_outstanding|1.8913|2019-02-28/percent_of_shares_outstanding|1.7055|2019-01-04/price|53.98|2019-01-18/price|53.15|2019-02-01/price|49.68|2019-02-15/price|53.4|2019-01-04/total_return_price|51.8743|2019-01-18/total_return_price|51.0767|2019-02-01/total_return_price|47.7421|2019-02-15/total_return_price|51.3169|2019-01-09/enterprise_value|150.5232|2019-01-23/enterprise_value|121.4467|2019-02-06/enterprise_value|127.2912|2019-02-20/enterprise_value|139.6926
russ2000_0919|CASS|201903|788.496|570.216||21.644|14.015|1450.401|739.357|655.432|655.432|234.48|79.558|44.685|0.3571|3.8524|1.1652|0.0694|4.9208|23.5446|2.9892|1.1369|0|1.9239|3.9629|1.6089|14.7087|0.55|0.26|38.62||22.277|9.908|8.163|11.607|47.3|45.6813|54.971|47.99|2019-04-12/ev_revenues|0.8692|2019-04-26/ev_revenues|1.117|2019-05-10/ev_revenues|0.8523|2019-05-24/ev_revenues|0.6453|2019-04-12/ev_free_cash_flow|2.9544|2019-04-26/ev_free_cash_flow|3.7965|2019-05-10/ev_free_cash_flow|2.8969|2019-05-24/ev_free_cash_flow|2.1935|2019-04-12/ps_ratio|4.8862|2019-04-26/ps_ratio|5.1397|2019-05-10/ps_ratio|4.8689|2019-05-24/ps_ratio|4.6571|2019-04-03/pe_ratio|23.1478|2019-04-17/pe_ratio|23.8079|2019-05-01/pe_ratio|23.9803|2019-05-15/pe_ratio|22.4926|2019-05-29/pe_ratio|22.0936|2019-04-12/price_to_book_value|2.973|2019-04-26/price_to_book_value|3.1273|2019-05-10/price_to_book_value|2.9625|2019-05-24/price_to_book_value|2.8336|2019-04-12/peg_ratio|1.7632|2019-04-26/peg_ratio|1.8547|2019-05-10/peg_ratio|1.7569|2019-05-24/peg_ratio|1.6805|2019-04-12/dividend_yield|1.8962|2019-04-26/dividend_yield|1.8027|2019-05-10/dividend_yield|1.903|2019-05-24/dividend_yield|1.9895|2019-04-15/percent_of_shares_outstanding|1.789|2019-04-30/percent_of_shares_outstanding|1.7836|2019-05-15/percent_of_shares_outstanding|1.7494|2019-05-31/percent_of_shares_outstanding|1.4072|2019-04-12/price|47.99|2019-04-26/price|50.48|2019-05-10/price|47.82|2019-05-24/price|45.74|2019-04-12/total_return_price|46.3477|2019-04-26/total_return_price|48.7525|2019-05-10/total_return_price|46.1835|2019-05-24/total_return_price|44.1747|2019-04-03/enterprise_value|112.3748|2019-04-17/enterprise_value|131.8401|2019-05-01/enterprise_value|136.9243|2019-05-15/enterprise_value|93.0549|2019-05-29/enterprise_value|81.2886
russ2000_0919|CASS|201906|793.252|525.537||21.156|13.914|1488.263|794.871|636.629|636.629|240.421|83.47|46.333|0.7389|5.7976|2.5114|0.1023|4.7528|23.202|2.8919|1.715|0|2.0423|4.1344|1.7522|14.6923|0.52|0.26|39.394||22.803|9.423|7.684|12.022|46.68|45.3441|113.9727|48.05|2019-07-05/ev_revenues|1.1453|2019-07-19/ev_revenues|1.1511|2019-08-02/ev_revenues|1.4175|2019-08-16/ev_revenues|1.3388|2019-08-30/ev_revenues|1.3932|2019-07-05/ev_free_cash_flow|3.6461|2019-07-19/ev_free_cash_flow|3.6647|2019-08-02/ev_free_cash_flow|4.5128|2019-08-16/ev_free_cash_flow|4.2621|2019-08-30/ev_free_cash_flow|4.4354|2019-07-05/ps_ratio|4.7732|2019-07-19/ps_ratio|4.7791|2019-08-02/ps_ratio|5.0513|2019-08-16/ps_ratio|4.9708|2019-08-30/ps_ratio|5.0265|2019-07-10/pe_ratio|23.3659|2019-07-24/pe_ratio|23.9122|2019-08-07/pe_ratio|23.7756|2019-08-21/pe_ratio|24.5415|2019-07-05/price_to_book_value|2.8958|2019-07-19/price_to_book_value|2.8994|2019-08-02/price_to_book_value|3.0646|2019-08-16/price_to_book_value|3.0158|2019-08-30/price_to_book_value|3.0495|2019-07-05/peg_ratio|2.2509|2019-07-19/peg_ratio|2.2538|2019-08-02/peg_ratio|2.3821|2019-08-16/peg_ratio|2.3442|2019-08-30/peg_ratio|2.3704|2019-07-05/dividend_yield|1.984|2019-07-19/dividend_yield|1.9816|2019-08-02/dividend_yield|1.8748|2019-08-16/dividend_yield|1.9051|2019-08-30/dividend_yield|1.9697|2019-07-15/percent_of_shares_outstanding|1.9646|2019-07-31/percent_of_shares_outstanding|1.9751|2019-08-15/percent_of_shares_outstanding|2.0925|2019-08-30/percent_of_shares_outstanding|2.1329|2019-07-05/price|48.05|2019-07-19/price|48.11|2019-08-02/price|50.85|2019-08-16/price|50.04|2019-08-30/price|50.6|2019-07-05/total_return_price|46.6749|2019-07-19/total_return_price|46.7332|2019-08-02/total_return_price|49.3948|2019-08-16/total_return_price|48.6079|2019-08-30/total_return_price|49.4066|2019-07-10/enterprise_value|168.5053|2019-07-24/enterprise_value|184.7334|2019-08-07/enterprise_value|180.6764|2019-08-21/enterprise_value|203.4247
russ2000_0919|CASS|201909|858.554|566.932||20.775|19.064|1534.393|762.075|711.233|711.233|246.617|87.887|45.985|1.7393|6.9413|5.5374|0.1212|5.3801|27.6829|3.264|2.5372|0|1.8402|3.7915|2.2284|14.6806|0.56|0.26|40.536||23.514|9.973|8.186|12.274|54.16|52.8827|296.7364|52.17|2019-10-11/ev_revenues|1.2466|2019-10-25/ev_revenues|1.3649|2019-11-08/ev_revenues|1.9661|2019-11-22/ev_revenues|1.5396|2019-10-11/ev_free_cash_flow|4.0308|2019-10-25/ev_free_cash_flow|4.4133|2019-11-08/ev_free_cash_flow|6.3569|2019-11-22/ev_free_cash_flow|4.9779|2019-10-11/ps_ratio|5.0605|2019-10-25/ps_ratio|5.1808|2019-11-08/ps_ratio|5.7919|2019-11-22/ps_ratio|5.3583|2019-10-02/pe_ratio|25.4238|2019-10-16/pe_ratio|24.7143|2019-10-30/pe_ratio|27.6143|2019-11-13/pe_ratio|27.9714|2019-11-27/pe_ratio|27.0048|2019-10-11/price_to_book_value|3.0669|2019-10-25/price_to_book_value|3.1398|2019-11-08/price_to_book_value|3.5102|2019-11-22/price_to_book_value|3.2474|2019-10-11/peg_ratio|2.4735|2019-10-25/peg_ratio|2.5323|2019-11-08/peg_ratio|2.831|2019-11-22/peg_ratio|2.619|2019-10-11/dividend_yield|1.9104|2019-10-25/dividend_yield|1.8661|2019-11-08/dividend_yield|1.6692|2019-11-22/dividend_yield|1.8042|2019-10-15/percent_of_shares_outstanding|2.0032|2019-10-31/percent_of_shares_outstanding|1.9848|2019-11-15/percent_of_shares_outstanding|2.065|2019-11-29/percent_of_shares_outstanding|1.9988|2019-10-11/price|52.17|2019-10-25/price|53.41|2019-11-08/price|59.71|2019-11-22/price|55.24|2019-10-11/total_return_price|50.9396|2019-10-25/total_return_price|52.1504|2019-11-08/total_return_price|58.3018|2019-11-22/total_return_price|53.9372|2019-10-02/enterprise_value|207.1055|2019-10-16/enterprise_value|185.5038|2019-10-30/enterprise_value|273.7954|2019-11-13/enterprise_value|284.6688|2019-11-27/enterprise_value|255.2382
russ2000_0919|CASS|201912|832.777|613.163||20.527|18.543|1520.053|702.295|757.136|757.136|244.19|90.341|45.381|1.8888|7.989|6.107|0.1377|5.7133|27.719|3.4625|2.7926|0.0737|1.7827|2.3195|2.3539|14.6863|0.43|0.27|33.406||30.233|8.162|6.371|11.513|58.9|57.7872|276.9849|57.35|2020-01-03/ev_revenues|1.5612|2020-01-17/ev_revenues|1.6052|2020-01-31/ev_revenues|1.2432|2020-02-14/ev_revenues|1.1792|2020-02-28/ev_revenues|0.5796|2020-01-03/ev_free_cash_flow|6.0208|2020-01-17/ev_free_cash_flow|6.1903|2020-01-31/ev_free_cash_flow|4.7942|2020-02-14/ev_free_cash_flow|4.5474|2020-02-28/ev_free_cash_flow|2.2352|2020-01-03/ps_ratio|5.5449|2020-01-17/ps_ratio|5.5894|2020-01-31/ps_ratio|5.223|2020-02-14/ps_ratio|5.1582|2020-02-28/ps_ratio|4.5394|2020-01-09/pe_ratio|27.4175|2020-01-23/pe_ratio|28.034|2020-02-06/pe_ratio|26.2476|2020-02-20/pe_ratio|25.5534|2020-01-03/price_to_book_value|3.4088|2020-01-17/price_to_book_value|3.4362|2020-01-31/price_to_book_value|3.2109|2020-02-14/price_to_book_value|3.1711|2020-02-28/price_to_book_value|2.798|2020-01-03/peg_ratio|14.0591|2020-01-17/peg_ratio|14.1719|2020-01-31/peg_ratio|13.2428|2020-02-14/peg_ratio|13.0785|2020-02-28/peg_ratio|11.5096|2020-01-03/dividend_yield|1.8309|2020-01-17/dividend_yield|1.8163|2020-01-31/dividend_yield|1.9437|2020-02-14/dividend_yield|1.9681|2020-02-28/dividend_yield|2.2364|2020-01-15/percent_of_shares_outstanding|2.3836|2020-01-31/percent_of_shares_outstanding|2.5447|2020-02-14/percent_of_shares_outstanding|2.9804|2020-02-28/percent_of_shares_outstanding|2.8939|2020-01-03/price|57.35|2020-01-17/price|57.81|2020-01-31/price|54.02|2020-02-14/price|53.35|2020-02-28/price|46.95|2020-01-03/total_return_price|56.2665|2020-01-17/total_return_price|56.7178|2020-01-31/total_return_price|52.9994|2020-02-14/total_return_price|52.3421|2020-02-28/total_return_price|46.063|2020-01-09/enterprise_value|224.6103|2020-01-23/enterprise_value|243.0436|2020-02-06/enterprise_value|189.6306|2020-02-20/enterprise_value|170.8753
russ2000_0919|CASS|202003|760.033|544.489||19.755|18.328|1490.699|702.069|726.607|726.607|241.283|93.968|49.8|-1.1145|-1.2659|-2.5419|-0.0218|3.2989|14.6214|1.7437|8.6757|0|3.6116|4.5156|3.2861|14.6305|0.52|0.27|38.468||22.427|9.214|7.545|11.373|34.12|33.669|-169.362|34|2020-04-01/ev_revenues|-0.349|2020-04-15/ev_revenues|-0.4506|2020-04-29/ev_revenues|0.5439|2020-05-13/ev_revenues|-0.427|2020-05-27/ev_revenues|0.4556|2020-04-13/ev_free_cash_flow|-1.3133|2020-04-27/ev_free_cash_flow|0.4333|2020-05-11/ev_free_cash_flow|-0.3845|2020-05-26/ev_free_cash_flow|0.7465|2020-04-13/ps_ratio|3.2862|2020-04-27/ps_ratio|3.7695|2020-05-11/ps_ratio|3.5424|2020-05-26/ps_ratio|3.8565|2020-04-02/pe_ratio|16.5369|2020-04-16/pe_ratio|15.665|2020-04-30/pe_ratio|19.7586|2020-05-14/pe_ratio|16.3054|2020-05-28/pe_ratio|19.9655|2020-04-01/price_to_book_value|2.037|2020-04-15/price_to_book_value|1.9731|2020-04-29/price_to_book_value|2.5988|2020-05-13/price_to_book_value|1.988|2020-05-27/price_to_book_value|2.5433|2020-04-01/dividend_yield|3.1085|2020-04-15/dividend_yield|3.2092|2020-04-29/dividend_yield|2.4379|2020-05-13/dividend_yield|3.187|2020-05-27/dividend_yield|2.4912|2020-04-15/percent_of_shares_outstanding|3.1841|2020-04-30/percent_of_shares_outstanding|3.5776|2020-05-15/percent_of_shares_outstanding|3.7119|2020-05-29/percent_of_shares_outstanding|3.9077|2020-04-13/price|34|2020-04-27/price|39|2020-05-11/price|36.65|2020-05-26/price|39.9|2020-04-13/total_return_price|33.5506|2020-04-27/total_return_price|38.4845|2020-05-11/total_return_price|36.1655|2020-05-26/total_return_price|39.3726|2020-04-01/enterprise_value|-52.9852|2020-04-15/enterprise_value|-68.4078|2020-04-29/enterprise_value|82.5665|2020-05-13/enterprise_value|-64.8233|2020-05-27/enterprise_value|69.1543
russ2000_0919|CASS|202006|774.32|600.405||19.695|18.114|1580.457|687.538|825.956|825.956|248.527|95.514|49.457|-0.009|-1.3634|0.4089|-0.0205|3.7627|18.8325|2.251||0|2.8412|3.7201|3.8808|14.5452|0.37|0.27|34.335||20.891|6.578|5.439|11.161|38.93|38.6657|-1.3678|37.01|2020-07-08/ev_revenues|-0.4996|2020-07-22/ev_revenues|-0.2323|2020-08-05/ev_revenues|-0.4436|2020-08-19/ev_revenues|-0.2962|2020-07-07/ev_free_cash_flow|-1.4654|2020-07-21/ev_free_cash_flow|-0.784|2020-08-04/ev_free_cash_flow|-1.7443|2020-08-18/ev_free_cash_flow|-0.952|2020-07-07/ps_ratio|3.6912|2020-07-21/ps_ratio|3.9056|2020-08-04/ps_ratio|3.6034|2020-08-18/ps_ratio|3.8528|2020-07-09/pe_ratio|18.8883|2020-07-23/pe_ratio|20.6862|2020-08-06/pe_ratio|19.8777|2020-08-20/pe_ratio|20.4894|2020-07-08/price_to_book_value|2.1209|2020-07-22/price_to_book_value|2.2787|2020-08-05/price_to_book_value|2.1539|2020-08-19/price_to_book_value|2.241|2020-07-08/dividend_yield|2.9275|2020-07-22/dividend_yield|2.7247|2020-08-05/dividend_yield|2.8825|2020-08-19/dividend_yield|2.7706|2020-07-15/percent_of_shares_outstanding|4.3348|2020-07-31/percent_of_shares_outstanding|4.4198|2020-08-14/percent_of_shares_outstanding|4.2007|2020-08-31/percent_of_shares_outstanding|3.8727|2020-07-07/price|37.01|2020-07-21/price|39.16|2020-08-04/price|36.13|2020-08-18/price|38.63|2020-07-07/total_return_price|36.7587|2020-07-21/total_return_price|38.8941|2020-08-04/total_return_price|35.8847|2020-08-18/total_return_price|38.3677|2020-07-08/enterprise_value|-73.3138|2020-07-22/enterprise_value|-34.0884|2020-08-05/enterprise_value|-65.0938|2020-08-19/enterprise_value|-43.4621
russ2000_0919|CASS|202009|||||||||||||-0.137||-0.6762||3.9395|19.6915|2.335|||2.6839||3.2191||||||||||39.5|39.5|-20.0999|42.23|2020-10-14/ev_revenues|-0.081|2020-10-22/ev_revenues|0.037|2020-10-13/ev_free_cash_flow|0.189|2020-10-22/ev_free_cash_flow|0.1192|2020-10-13/ps_ratio|4.2118|2020-10-23/ps_ratio|4.3305|2020-10-01/pe_ratio|21.5904|2020-10-15/pe_ratio|22.1543|2020-10-23/pe_ratio|23.0957|2020-10-14/price_to_book_value|2.3681|2020-10-23/price_to_book_value|2.5195|2020-10-14/dividend_yield|2.6464|2020-10-23/dividend_yield|2.4873|2020-10-13/price|42.23|2020-10-23/price|43.42|2020-10-13/total_return_price|42.23|2020-10-23/total_return_price|43.42|2020-10-14/enterprise_value|-11.8799|2020-10-22/enterprise_value|5.4254