russ2000_1472|CASH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1472|CASH|Long Name|Meta Financial Group Inc Total Current Assets (Quarterly) (USD)|Meta Financial Group Inc Cash and Short Term Investments (Quarterly) (USD)|Meta Financial Group Inc Inventories (Quarterly) (USD)|Meta Financial Group Inc Net PP&E (Quarterly) (USD)|Meta Financial Group Inc Goodwill and Intangibles (Quarterly) (USD)|Meta Financial Group Inc Total Liabilities (Quarterly) (USD)|Meta Financial Group Inc Total Current Liabilities (Quarterly) (USD)|Meta Financial Group Inc Total Long Term Liabilities (Quarterly) (USD)|Meta Financial Group Inc Total Deposits (Quarterly) (USD)|Meta Financial Group Inc Book Value (Quarterly) (USD)|Meta Financial Group Inc Retained Earnings (Quarterly) (USD)|Meta Financial Group Inc Treasury Stock (Quarterly) (USD)|Meta Financial Group Inc EV to Revenues|Meta Financial Group Inc EV to Earnings|Meta Financial Group Inc EV to Free Cash Flow|Meta Financial Group Inc EV to Assets (Quarterly)|Meta Financial Group Inc PS Ratio|Meta Financial Group Inc PE Ratio|Meta Financial Group Inc Price to Book Value|Meta Financial Group Inc PEG Ratio|Meta Financial Group Inc Debt to Equity Ratio|Meta Financial Group Inc Dividend Yield|Meta Financial Group Inc Shareholder Yield (TTM)|Meta Financial Group Inc Percent of Shares Outstanding Short|Meta Financial Group Inc Average Diluted Shares Outstanding (Quarterly)|Meta Financial Group Inc EPS Diluted (Quarterly) (USD)|Meta Financial Group Inc Dividend Per Share (Quarterly) (USD)|Meta Financial Group Inc Revenue (Quarterly) (USD)|Meta Financial Group Inc Gross Profit (Quarterly) (USD)|Meta Financial Group Inc SG&A Expense (Quarterly) (USD)|Meta Financial Group Inc Pre-Tax Income (Quarterly) (USD)|Meta Financial Group Inc Net Income (Quarterly) (USD)|Meta Financial Group Inc Net Interest Income (Quarterly) (USD)|Meta Financial Group Inc Price (USD)|Meta Financial Group Inc Total Return Price (USD)|Meta Financial Group Inc Enterprise Value (USD)||
russ2000_1472|CASH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1472|CASH|199212|||||||||||||||||||||||||13.6364|0.0367||||||0.5||||||
russ2000_1472|CASH|199303|||||||||||||||||||||||||12.5|0.04||||||0.5||||||
russ2000_1472|CASH|199306|||||||||||||||||||||||||13.0435|0.0367||||||0.5||||||
russ2000_1472|CASH|199309|23.5|20.5||0.7||127.4|3.2|122.8|122.8|33.4|16.3|||||||23.3333|0.9375||||||13.0435|0.0367||||||0.4||3.2778|2.0059|11.5112|3.5|1993-10-14/pe_ratio|22.5926|1993-10-28/pe_ratio|23.7035|1993-11-12/pe_ratio|22.9628|1993-11-29/pe_ratio|23.3333|1993-10-14/price_to_book_value|0.9077|1993-10-28/price_to_book_value|0.9523|1993-11-12/price_to_book_value|0.9226|1993-11-29/price_to_book_value|0.9375|1993-10-08/percent_of_shares_outstanding|0.004|1993-11-08/percent_of_shares_outstanding|0.0317|1993-10-04/price|3.5|1993-10-18/price|3.5556|1993-11-01/price|3.4722|1993-11-15/price|3.5556|1993-11-29/price|3.5|1993-10-04/total_return_price|2.1419|1993-10-18/total_return_price|2.1759|1993-11-01/total_return_price|2.1249|1993-11-15/total_return_price|2.1759|1993-11-29/total_return_price|2.1419|1993-10-14/enterprise_value|10.5172|1993-10-28/enterprise_value|12.008|1993-11-12/enterprise_value|11.014|1993-11-29/enterprise_value|11.5112
russ2000_1472|CASH|199312|19.1|16.1||0.7||125.9|2.8|121|121|35.5|17|||||0.0863||22.5926|0.9077||0.0197|||0.1048|10|0.07||1.6||0.6|0.7|0.7|1.4|3.3889|2.0739|10.5172|3.3333|1994-01-11/pe_ratio|18.1818|1994-01-25/pe_ratio|18.4849|1994-02-08/pe_ratio|17.8788|1994-02-22/pe_ratio|18.0302|1994-01-11/price_to_book_value|0.84|1994-01-25/price_to_book_value|0.854|1994-02-08/price_to_book_value|0.826|1994-02-22/price_to_book_value|0.833|1994-01-07/percent_of_shares_outstanding|0.0123|1994-02-08/percent_of_shares_outstanding|0.1006|1994-01-11/price|3.3333|1994-01-25/price|3.3889|1994-02-08/price|3.2778|1994-02-22/price|3.3056|1994-01-11/total_return_price|2.0399|1994-01-25/total_return_price|2.0739|1994-02-08/total_return_price|2.0059|1994-02-22/total_return_price|2.0229|1994-01-11/enterprise_value|14.42|1994-01-25/enterprise_value|14.9172|1994-02-08/enterprise_value|13.9232|1994-02-22/enterprise_value|14.1715
russ2000_1472|CASH|199403|19.2|15.5||1.6|0.8|192.3|4.9|174.9|174.9|34.2|17.6|||||0.0585||17.5757|0.812||0.0673|||0.0793|9|0.0667||1.9||0.6|0.9|0.6|1.7|3.2222|1.9719|13.426|3|1994-04-07/pe_ratio|14.2856|1994-04-21/pe_ratio|14.5503|1994-05-05/pe_ratio|15.3438|1994-05-19/pe_ratio|15.6085|1994-04-07/price_to_book_value|0.7458|1994-04-21/price_to_book_value|0.7596|1994-05-05/price_to_book_value|0.801|1994-05-19/price_to_book_value|0.8148|1994-04-08/percent_of_shares_outstanding|0.1114|1994-05-06/percent_of_shares_outstanding|0.1379|1994-04-07/price|3|1994-04-21/price|3.0556|1994-05-05/price|3.2222|1994-05-19/price|3.2778|1994-04-07/total_return_price|1.8359|1994-04-20/total_return_price|1.8019|1994-05-04/total_return_price|1.9379|1994-05-18/total_return_price|2.0399|1994-04-07/enterprise_value|12.306|1994-04-21/enterprise_value|12.7785|1994-05-05/enterprise_value|14.1953|1994-05-19/enterprise_value|14.6679
russ2000_1472|CASH|199406|7.6|5.4||1.6|1.6|232.1|53.1|177.4|177.4|34.5|18.4|||||0.0772||11.9341|0.7532||0|||0.0005|8.2759|0.0967||2.7||0.8|1.3|0.8|2.3|3.2222|1.9719|20.584|3.4444|1994-07-14/pe_ratio|12.7572|1994-07-28/pe_ratio|12.5515|1994-08-11/pe_ratio|12.14|1994-08-25/pe_ratio|12.7572|1994-07-14/price_to_book_value|0.8051|1994-07-28/price_to_book_value|0.7921|1994-08-11/price_to_book_value|0.7662|1994-08-25/price_to_book_value|0.8051|1994-07-08/percent_of_shares_outstanding|0.1673|1994-08-08/percent_of_shares_outstanding|0.1363|1994-07-14/price|3.4444|1994-07-28/price|3.3889|1994-08-11/price|3.2778|1994-08-25/price|3.4444|1994-07-14/total_return_price|2.1079|1994-07-28/total_return_price|2.0739|1994-08-11/total_return_price|2.0059|1994-08-25/total_return_price|2.1079|1994-07-14/enterprise_value|22.376|1994-07-28/enterprise_value|21.9282|1994-08-11/enterprise_value|21.0322|1994-08-25/enterprise_value|22.376
russ2000_1472|CASH|199409|8.6|6.4||1.5|1.8|239.4|1.7|236.5|176.2|34.7|19.1||9.3395|29.6863|28.6626|0.3033|3.6178|13.0658|0.8246||1.7378|||0.0398|9.5217|0.0733||2.7||2.1|1|0.7|2.5|3.5278|2.1589|23.048|3.3889|1994-10-17/ev_revenues|9.3916|1994-10-31/ev_revenues|9.3395|1994-11-14/ev_revenues|9.3395|1994-11-28/ev_revenues|9.2613|1994-10-17/ev_free_cash_flow|28.8225|1994-10-31/ev_free_cash_flow|28.6626|1994-11-14/ev_free_cash_flow|28.6626|1994-11-28/ev_free_cash_flow|28.4227|1994-10-17/ps_ratio|3.6752|1994-10-31/ps_ratio|3.6177|1994-11-14/ps_ratio|3.6177|1994-11-28/ps_ratio|3.5316|1994-10-06/pe_ratio|11.0508|1994-10-24/pe_ratio|11.0508|1994-11-07/pe_ratio|11.413|1994-11-21/pe_ratio|11.1869|1994-10-06/price_to_book_value|0.8154|1994-10-24/price_to_book_value|0.8154|1994-11-07/price_to_book_value|0.8421|1994-11-21/price_to_book_value|0.8254|1994-10-07/percent_of_shares_outstanding|0.143|1994-11-08/percent_of_shares_outstanding|0.0143|1994-10-06/price|3.3889|1994-10-24/price|3.3889|1994-11-07/price|3.5|1994-11-21/price|3.4307|1994-10-06/total_return_price|2.0739|1994-10-24/total_return_price|2.0739|1994-11-07/total_return_price|2.1419|1994-11-21/total_return_price|2.0994|1994-10-06/enterprise_value|82.194|1994-10-24/enterprise_value|82.194|1994-11-07/enterprise_value|83.1215|1994-11-21/enterprise_value|82.5426
russ2000_1472|CASH|199412|12.8|6.9||1.5|1.8|244.9|68.3|174.7|174.7|34.8|19.8||9.1831|29.6431|28.1828|0.3073|3.4455|10.5076|0.7753||1.9052|||0.2785|8.8889|0.09|0.0167|2.6||0.9|1.3|0.8|2.4|3.2223|1.9822|80.8033|3.2777|1995-01-10/ev_revenues|8.7758|1995-01-24/ev_revenues|8.7758|1995-02-07/ev_revenues|8.8221|1995-02-21/ev_revenues|8.8221|1995-01-10/ev_free_cash_flow|24.8229|1995-01-24/ev_free_cash_flow|24.8229|1995-02-07/ev_free_cash_flow|24.954|1995-02-21/ev_free_cash_flow|24.954|1995-01-10/ps_ratio|3.0039|1995-01-24/ps_ratio|3.0039|1995-02-07/ps_ratio|3.0541|1995-02-21/ps_ratio|3.0541|1995-01-03/pe_ratio|10.0337|1995-01-17/pe_ratio|9.8643|1995-01-31/pe_ratio|9.949|1995-02-14/pe_ratio|10.2041|1995-01-03/price_to_book_value|0.7765|1995-01-17/price_to_book_value|0.7634|1995-01-31/price_to_book_value|0.7699|1995-02-14/price_to_book_value|0.7897|1995-01-06/percent_of_shares_outstanding|0.1108|1995-02-08/percent_of_shares_outstanding|0.4803|1995-01-03/price|3.2777|1995-01-17/price|3.2223|1995-01-31/price|3.25|1995-02-14/price|3.3333|1995-01-03/total_return_price|2.0162|1995-01-17/total_return_price|1.9822|1995-01-31/total_return_price|1.9992|1995-02-14/total_return_price|2.0505|1995-01-03/enterprise_value|86.4211|1995-01-17/enterprise_value|85.9649|1995-01-31/enterprise_value|86.193|1995-02-14/enterprise_value|86.88
russ2000_1472|CASH|199503|16.1|10||1.6|1.8|246|68.1|176.3|176.3|35.3|20.3||8.9145|27.1477|25.2154|0.2992|3.1541|10.6296|0.8226||1.8782|||0.2447|8.8889|0.09|0.0167|2.6||0.8|1.3|0.8|2.4|3.4723|2.136|88.0259|3.403|1995-04-05/ev_revenues|7.8972|1995-04-19/ev_revenues|7.8547|1995-05-03/ev_revenues|7.8758|1995-05-17/ev_revenues|7.8758|1995-05-31/ev_revenues|8.0455|1995-04-05/ev_free_cash_flow|-12.4941|1995-04-19/ev_free_cash_flow|-12.4269|1995-05-03/ev_free_cash_flow|-12.4603|1995-05-17/ev_free_cash_flow|-12.4603|1995-05-31/ev_free_cash_flow|-12.7287|1995-04-05/ps_ratio|2.8435|1995-04-19/ps_ratio|2.7968|1995-05-03/ps_ratio|2.82|1995-05-17/ps_ratio|2.82|1995-05-31/ps_ratio|3.0066|1995-04-12/pe_ratio|9.7229|1995-05-03/pe_ratio|9.6029|1995-05-17/pe_ratio|9.6029|1995-05-31/pe_ratio|10.2381|1995-04-12/price_to_book_value|0.7797|1995-05-03/price_to_book_value|0.7701|1995-05-17/price_to_book_value|0.7701|1995-05-31/price_to_book_value|0.821|1995-04-06/percent_of_shares_outstanding|0.0518|1995-05-08/percent_of_shares_outstanding|0.0031|1995-04-12/price|3.403|1995-05-03/price|3.361|1995-05-17/price|3.361|1995-05-31/price|3.5833|1995-04-12/total_return_price|2.0933|1995-05-03/total_return_price|2.0675|1995-05-17/total_return_price|2.0675|1995-05-31/total_return_price|2.2043|1995-04-12/enterprise_value|83.8235|1995-05-03/enterprise_value|83.4838|1995-05-17/enterprise_value|83.4838|1995-05-31/enterprise_value|85.282
russ2000_1472|CASH|199506|17.9|11.1||1.8|1.7|228.2|53.2|173|173|37|21.5||8.2787|19.7855|-13.0976|0.2686|3.263|11.1114|0.8911||1.3811|||0.656|8.6667|0.15|0.0167|3.7||0.8|2.2|1.3|2.3|3.889|2.4029|87.7542|4.153|1995-07-13/ev_revenues|6.3439|1995-07-27/ev_revenues|6.3534|1995-08-10/ev_revenues|6.2761|1995-08-24/ev_revenues|6.3534|1995-07-13/ev_free_cash_flow|17.1138|1995-07-27/ev_free_cash_flow|17.1395|1995-08-10/ev_free_cash_flow|16.9308|1995-08-24/ev_free_cash_flow|17.1395|1995-07-13/ps_ratio|3.2191|1995-07-27/ps_ratio|3.2297|1995-08-10/ps_ratio|3.1437|1995-08-24/ps_ratio|3.2297|1995-07-13/pe_ratio|10.2967|1995-07-27/pe_ratio|10.3306|1995-08-10/pe_ratio|10.0554|1995-08-24/pe_ratio|10.3306|1995-07-13/price_to_book_value|0.9078|1995-07-27/price_to_book_value|0.9108|1995-08-10/price_to_book_value|0.8865|1995-08-24/price_to_book_value|0.9108|1995-07-07/percent_of_shares_outstanding|0.9131|1995-08-08/percent_of_shares_outstanding|0.9523|1995-07-13/price|4.153|1995-07-27/price|4.1667|1995-08-10/price|4.0557|1995-08-24/price|4.1667|1995-07-13/total_return_price|2.566|1995-07-27/total_return_price|2.5745|1995-08-10/total_return_price|2.5059|1995-08-24/total_return_price|2.5745|1995-07-13/enterprise_value|73.5895|1995-07-27/enterprise_value|73.7|1995-08-10/enterprise_value|72.8022|1995-08-24/enterprise_value|73.7
russ2000_1472|CASH|199509|11.2|4.6||2|1.7|226.2|53|171.8|171.8|38|22.1||6.4697|22.8796|17.453|0.3118|3.3589|10.7438|0.9472||1.3447|||0.9103|8.07|0.1167|0.0167|2.7||1.9|1.1|0.7|2.3|4.3333|2.687|75.048|4.389|1995-10-06/ev_revenues|7.062|1995-10-25/ev_revenues|7.3711|1995-11-08/ev_revenues|7.3711|1995-11-22/ev_revenues|7.4483|1995-10-06/ev_free_cash_flow|32.7677|1995-10-25/ev_free_cash_flow|34.202|1995-11-08/ev_free_cash_flow|34.202|1995-11-22/ev_free_cash_flow|34.5603|1995-10-06/ps_ratio|3.2647|1995-10-25/ps_ratio|3.5953|1995-11-08/ps_ratio|3.5953|1995-11-22/ps_ratio|3.6778|1995-10-06/pe_ratio|9.8261|1995-10-25/pe_ratio|10.8209|1995-11-08/pe_ratio|10.8209|1995-11-22/pe_ratio|11.0694|1995-10-06/price_to_book_value|0.9321|1995-10-25/price_to_book_value|1.0264|1995-11-08/price_to_book_value|1.0264|1995-11-22/price_to_book_value|1.05|1995-10-02/peg_ratio|0.218|1995-10-16/peg_ratio|0.237|1995-10-30/peg_ratio|0.2289|1995-11-14/peg_ratio|0.2398|1995-11-28/peg_ratio|0.2398|1995-10-06/percent_of_shares_outstanding|0.487|1995-11-08/percent_of_shares_outstanding|0.3135|1995-10-06/price|4.389|1995-10-25/price|4.8333|1995-11-08/price|4.8333|1995-11-22/price|4.9443|1995-10-06/total_return_price|2.7216|1995-10-25/total_return_price|2.9971|1995-11-08/total_return_price|2.9971|1995-11-22/total_return_price|3.0659|1995-10-06/enterprise_value|81.9192|1995-10-25/enterprise_value|85.505|1995-11-08/enterprise_value|85.505|1995-11-22/enterprise_value|86.4008
russ2000_1472|CASH|199512|21.1|13.9||2.6|2.6|276|72.2|193.5|193.5|38.8|22.5||7.5644|27.2389|35.0987|0.3115|3.8019|11.4428|1.0854|0.2452|1.799|1.4887|-3.0814|0.1949|8.2759|0.0967|0.0244|2.7||0.9|1.3|0.8|2.4|5.1111|3.1847|87.7467|5.2223|1996-01-04/ev_revenues|8.3812|1996-01-23/ev_revenues|8.2278|1996-02-06/ev_revenues|8.1894|1996-02-20/ev_revenues|8.1894|1996-01-04/ev_free_cash_flow|10.1093|1996-01-23/ev_free_cash_flow|9.9242|1996-02-06/ev_free_cash_flow|9.8779|1996-02-20/ev_free_cash_flow|9.8779|1996-01-04/ps_ratio|3.783|1996-01-23/ps_ratio|3.6219|1996-02-06/ps_ratio|3.5816|1996-02-20/ps_ratio|3.5816|1996-01-04/pe_ratio|11.5198|1996-01-23/pe_ratio|11.0294|1996-02-06/pe_ratio|10.9066|1996-02-20/pe_ratio|10.9066|1996-01-04/price_to_book_value|1.0866|1996-01-23/price_to_book_value|1.0403|1996-02-06/price_to_book_value|1.0288|1996-02-20/price_to_book_value|1.0288|1996-01-23/peg_ratio|0.2844|1996-02-06/peg_ratio|0.2813|1996-02-20/peg_ratio|0.2813|1996-01-23/dividend_yield|1.4887|1996-02-06/dividend_yield|1.5054|1996-02-20/dividend_yield|1.5054|1996-01-08/percent_of_shares_outstanding|0.1367|1996-02-08/percent_of_shares_outstanding|0.1243|1996-01-04/price|5.2223|1996-01-23/price|5|1996-02-06/price|4.9443|1996-02-20/price|4.9443|1996-01-04/total_return_price|3.254|1996-01-23/total_return_price|3.1155|1996-02-06/total_return_price|3.0808|1996-02-20/total_return_price|3.0808|1996-01-04/enterprise_value|98.0599|1996-01-23/enterprise_value|96.265|1996-02-06/enterprise_value|95.8156|1996-02-20/enterprise_value|95.8156
russ2000_1472|CASH|199603|16.5|9.4||2.6|2.6|270.8|68.4|200.6|200.6|38.9|231.1||8.2469|27.7783|9.9473|0.3139|3.642|11.0904|1.0461|0.286|1.6838|1.635|1.9973|0.054|7.7778|0.09|0.0244|3||1|1.2|0.7|2.6|5.0277|3.1481|96.4884|5.1111|1996-04-04/ev_revenues|8.035|1996-04-19/ev_revenues|7.9612|1996-05-06/ev_revenues|8.2198|1996-05-21/ev_revenues|8.1828|1996-04-04/ev_free_cash_flow|69.4457|1996-04-19/ev_free_cash_flow|68.8071|1996-05-06/ev_free_cash_flow|71.0428|1996-05-21/ev_free_cash_flow|70.7229|1996-04-04/ps_ratio|3.4627|1996-04-19/ps_ratio|3.3874|1996-05-06/ps_ratio|3.651|1996-05-21/ps_ratio|3.6133|1996-04-04/pe_ratio|11.2745|1996-04-19/pe_ratio|11.0294|1996-05-06/pe_ratio|11.8875|1996-05-21/pe_ratio|11.7647|1996-04-04/price_to_book_value|1.0572|1996-04-19/price_to_book_value|1.0342|1996-05-06/price_to_book_value|1.1146|1996-05-21/price_to_book_value|1.1031|1996-04-04/peg_ratio|0.3819|1996-04-19/peg_ratio|0.3736|1996-05-06/peg_ratio|0.4026|1996-05-21/peg_ratio|0.3985|1996-04-04/dividend_yield|1.6083|1996-04-19/dividend_yield|1.644|1996-05-06/dividend_yield|1.5253|1996-05-21/dividend_yield|1.5412|1996-04-08/percent_of_shares_outstanding|0.0666|1996-05-08/percent_of_shares_outstanding|0.2805|1996-04-04/price|5.1111|1996-04-19/price|5|1996-05-06/price|5.389|1996-05-21/price|5.3333|1996-04-04/total_return_price|3.2004|1996-04-19/total_return_price|3.1308|1996-05-06/total_return_price|3.3744|1996-05-21/total_return_price|3.3395|1996-04-04/enterprise_value|97.224|1996-04-19/enterprise_value|96.33|1996-05-06/enterprise_value|99.4599|1996-05-21/enterprise_value|99.012
russ2000_1472|CASH|199606|27.3|18.2||2.7|2.6|303.1|96.4|203.9|203.9|39|23.9||8.035|36.8391|69.4457|0.3338|3.4627|11.2745|1.0572|0.3819|2.3923|1.7602|-11.97|0.1016|8.1818|0.11|0.0244|3.2||1|1.5|0.9|2.8|5.1111|3.2151|97.224|4.903|1996-07-02/ev_revenues|9.8547|1996-07-19/ev_revenues|9.8066|1996-08-02/ev_revenues|9.8066|1996-08-16/ev_revenues|10.0748|1996-07-02/ev_free_cash_flow|30.8957|1996-07-19/ev_free_cash_flow|30.7451|1996-08-02/ev_free_cash_flow|30.7451|1996-08-16/ev_free_cash_flow|31.586|1996-07-02/ps_ratio|3.4137|1996-07-19/ps_ratio|3.3652|1996-08-02/ps_ratio|3.3652|1996-08-16/ps_ratio|3.636|1996-07-02/pe_ratio|11.8621|1996-07-19/pe_ratio|11.6935|1996-08-02/pe_ratio|11.6935|1996-08-16/pe_ratio|12.6347|1996-07-02/price_to_book_value|1.0055|1996-07-19/price_to_book_value|0.9912|1996-08-02/price_to_book_value|0.9912|1996-08-16/price_to_book_value|1.071|1996-07-02/peg_ratio|4.7839|1996-07-19/peg_ratio|4.7159|1996-08-02/peg_ratio|4.7159|1996-08-16/peg_ratio|5.0955|1996-07-02/dividend_yield|1.8349|1996-07-19/dividend_yield|1.8614|1996-08-02/dividend_yield|1.8614|1996-08-16/dividend_yield|1.7227|1996-07-08/percent_of_shares_outstanding|0.098|1996-08-08/percent_of_shares_outstanding|0.0664|1996-07-02/price|4.903|1996-07-19/price|4.8333|1996-08-02/price|4.8333|1996-08-16/price|5.2223|1996-07-02/total_return_price|3.0842|1996-07-19/total_return_price|3.0404|1996-08-02/total_return_price|3.0404|1996-08-16/total_return_price|3.2851|1996-07-02/enterprise_value|114.3142|1996-07-19/enterprise_value|113.757|1996-08-02/enterprise_value|113.757|1996-08-16/enterprise_value|116.8682
russ2000_1472|CASH|199609|25.1|14.6||3.7||344.8|75.3|265.9|233.5|43.2|23.7||10.0555|49.2505|31.5255|0.3046|3.6165|12.5669|1.0652|5.0681|2.3981|1.8815||0.0069|7.7303|0.0033|0.0244|3.1||0.9|0.1|0|2.7|5.1943|3.283|116.6443|5.1111|1996-10-04/ev_revenues|11.1439|1996-10-18/ev_revenues|11.1845|1996-11-04/ev_revenues|11.2251|1996-11-19/ev_revenues|11.2654|1996-10-04/ev_free_cash_flow|49.5286|1996-10-18/ev_free_cash_flow|49.7087|1996-11-04/ev_free_cash_flow|49.8891|1996-11-19/ev_free_cash_flow|50.0685|1996-10-04/ps_ratio|3.4038|1996-10-18/ps_ratio|3.4408|1996-11-04/ps_ratio|3.4778|1996-11-19/ps_ratio|3.5147|1996-10-04/pe_ratio|17.037|1996-10-18/pe_ratio|17.2222|1996-11-04/pe_ratio|17.4078|1996-11-19/pe_ratio|17.5922|1996-10-04/price_to_book_value|1.0354|1996-10-18/price_to_book_value|1.0466|1996-11-04/price_to_book_value|1.0579|1996-11-19/price_to_book_value|1.0691|1996-10-04/peg_ratio||1996-10-18/peg_ratio||1996-11-04/peg_ratio||1996-11-19/peg_ratio||1996-10-04/dividend_yield|1.9122|1996-10-18/dividend_yield|1.8916|1996-11-04/dividend_yield|1.8714|1996-11-19/dividend_yield|1.8518|1996-10-08/percent_of_shares_outstanding|0.0026|1996-11-08/percent_of_shares_outstanding|0.0001|1996-10-04/price|5.1111|1996-10-18/price|5.1667|1996-11-04/price|5.2223|1996-11-19/price|5.2777|1996-10-04/total_return_price|3.2304|1996-10-18/total_return_price|3.2655|1996-11-04/total_return_price|3.3007|1996-11-19/total_return_price|3.3356|1996-10-04/enterprise_value|133.7273|1996-10-18/enterprise_value|134.2135|1996-11-04/enterprise_value|134.7006|1996-11-19/enterprise_value|135.1849
russ2000_1472|CASH|199612|23.7|12.8||4.1|5|326.2|90|232.6|232.6|43.7|24.4||11.4681|45.2387|50.9691|0.318|3.6997|18.5185|1.1254||1.968|1.8396|-11.0124|0.0025|9.0909|0.11|0.0289|3.4||1|1.6|1|3|5.5556|3.5298|137.6167|5.0833|1997-01-03/ev_revenues|9.2425|1997-01-17/ev_revenues|9.2425|1997-01-31/ev_revenues|9.5276|1997-02-14/ev_revenues|9.5276|1997-02-28/ev_revenues|9.5846|1997-01-03/ev_free_cash_flow|-18.9321|1997-01-17/ev_free_cash_flow|-18.9321|1997-01-31/ev_free_cash_flow|-19.5162|1997-02-14/ev_free_cash_flow|-19.5162|1997-02-28/ev_free_cash_flow|-19.633|1997-01-03/ps_ratio|3.2802|1997-01-17/ps_ratio|3.2802|1997-01-31/ps_ratio|3.5491|1997-02-14/ps_ratio|3.5491|1997-02-28/ps_ratio|3.6029|1997-01-03/pe_ratio|16.2234|1997-01-17/pe_ratio|16.2234|1997-01-31/pe_ratio|17.5532|1997-02-14/pe_ratio|17.5532|1997-02-28/pe_ratio|17.8192|1997-01-03/price_to_book_value|1.011|1997-01-17/price_to_book_value|1.011|1997-01-31/price_to_book_value|1.0938|1997-02-14/price_to_book_value|1.0938|1997-02-28/price_to_book_value|1.1104|1997-01-03/peg_ratio||1997-01-17/peg_ratio||1997-01-31/peg_ratio||1997-02-14/peg_ratio||1997-02-28/peg_ratio||1997-01-03/dividend_yield|2.0105|1997-01-17/dividend_yield|2.0105|1997-01-31/dividend_yield|1.8582|1997-02-14/dividend_yield|1.8582|1997-02-28/dividend_yield|1.8304|1997-01-08/percent_of_shares_outstanding|0.0111|1997-02-07/percent_of_shares_outstanding|0.011|1997-01-03/price|5.0833|1997-01-17/price|5.0833|1997-01-31/price|5.5|1997-02-14/price|5.5|1997-02-28/price|5.5833|1997-01-03/total_return_price|3.2298|1997-01-17/total_return_price|3.2298|1997-01-31/total_return_price|3.4945|1997-02-14/total_return_price|3.4945|1997-02-28/total_return_price|3.5475|1997-01-03/enterprise_value|117.3792|1997-01-17/enterprise_value|117.3792|1997-01-31/enterprise_value|121.0005|1997-02-14/enterprise_value|121.0005|1997-02-28/enterprise_value|121.7247
russ2000_1472|CASH|199703|23.3|13.8||4.1|4.9|327.3|89.3|235.5|235.5|42.9|25||9.3015|44.7849|43.1854|0.3266|3.7065|18.099|1.145||1.9953|1.8607|0.3135|0.0017|8.2759|0.0967|0.03|3.3||1|1.4|0.8|2.9|5.7917|3.6997|120.9191|5.6667|1997-04-14/ev_revenues|9.2199|1997-04-28/ev_revenues|9.0568|1997-05-12/ev_revenues|9.0025|1997-05-28/ev_revenues|8.9481|1997-04-14/ev_free_cash_flow|42.8068|1997-04-28/ev_free_cash_flow|42.0496|1997-05-12/ev_free_cash_flow|41.7971|1997-05-28/ev_free_cash_flow|41.5447|1997-04-14/ps_ratio|3.6266|1997-04-28/ps_ratio|3.4666|1997-05-12/ps_ratio|3.4132|1997-05-28/ps_ratio|3.3599|1997-04-14/pe_ratio|17.7083|1997-04-28/pe_ratio|16.9271|1997-05-12/pe_ratio|16.6667|1997-05-28/pe_ratio|16.4062|1997-04-14/price_to_book_value|1.1203|1997-04-28/price_to_book_value|1.0708|1997-05-12/price_to_book_value|1.0544|1997-05-28/price_to_book_value|1.0379|1997-04-14/peg_ratio||1997-04-28/peg_ratio||1997-05-12/peg_ratio||1997-05-28/peg_ratio||1997-04-14/dividend_yield|1.9018|1997-04-28/dividend_yield|1.9895|1997-05-12/dividend_yield|2.0206|1997-05-28/dividend_yield|2.0527|1997-04-08/percent_of_shares_outstanding|0.0159|1997-05-08/percent_of_shares_outstanding|0|1997-04-14/price|5.6667|1997-04-28/price|5.4167|1997-05-12/price|5.3333|1997-05-28/price|5.25|1997-04-14/total_return_price|3.6199|1997-04-28/total_return_price|3.4602|1997-05-12/total_return_price|3.4069|1997-05-28/total_return_price|3.3537|1997-04-14/enterprise_value|119.859|1997-04-28/enterprise_value|117.7388|1997-05-12/enterprise_value|117.032|1997-05-28/enterprise_value|116.3252
russ2000_1472|CASH|199706|21.9|11.7||4.3|4.9|332.1|86.2|243|240.1|42.7|25.7||9.0949|44.464|109.1389|0.3203|3.4928|17.3177|1.0645||2.0211|2.0451|0.373|0.0018|8.1818|0.11|0.03|3.4||1.1|1.5|0.9|3|5.5417|3.54|120.0528|5.4167|1997-07-17/ev_revenues|9.0172|1997-07-31/ev_revenues|9.1985|1997-08-14/ev_revenues|9.2244|1997-08-28/ev_revenues|9.4315|1997-07-17/ev_free_cash_flow|108.2068|1997-07-31/ev_free_cash_flow|110.3816|1997-08-14/ev_free_cash_flow|110.6923|1997-08-28/ev_free_cash_flow|113.1777|1997-07-17/ps_ratio|3.414|1997-07-31/ps_ratio|3.5979|1997-08-14/ps_ratio|3.6241|1997-08-28/ps_ratio|3.8342|1997-07-17/pe_ratio|16.9271|1997-07-31/pe_ratio|17.8385|1997-08-14/pe_ratio|17.9688|1997-08-28/pe_ratio|19.0104|1997-07-17/price_to_book_value|1.0405|1997-07-31/price_to_book_value|1.0965|1997-08-14/price_to_book_value|1.1045|1997-08-28/price_to_book_value|1.1685|1997-07-17/peg_ratio||1997-07-31/peg_ratio||1997-08-14/peg_ratio||1997-08-28/peg_ratio||1997-07-17/dividend_yield|2.0923|1997-07-31/dividend_yield|1.9854|1997-08-14/dividend_yield|1.971|1997-08-28/dividend_yield|1.863|1997-07-08/percent_of_shares_outstanding|0.0312|1997-08-08/percent_of_shares_outstanding|0|1997-07-17/price|5.4167|1997-07-31/price|5.7083|1997-08-14/price|5.75|1997-08-28/price|6.0833|1997-07-17/total_return_price|3.4602|1997-07-31/total_return_price|3.6465|1997-08-14/total_return_price|3.6731|1997-08-28/total_return_price|3.886|1997-07-17/enterprise_value|119.0275|1997-07-31/enterprise_value|121.4197|1997-08-14/enterprise_value|121.7615|1997-08-28/enterprise_value|124.4955
russ2000_1472|CASH|199709|24.1|13.1||4.2|4.9|361.1|110.3|249.2|246.3|43.5|26.4||9.6904|41.9007|116.2845|0.3728|4.0968|20.3125|1.2485||2.5356|1.8292|2.9132||9.4703|0.0933|0.03|3.5||1.1|1.6|0.9|3|6.5|4.1711|127.913|6.75|1997-10-09/ev_revenues|11.1658|1997-10-23/ev_revenues|11.1162|1997-11-06/ev_revenues|11.0543|1997-11-20/ev_revenues|11.1658|1997-10-09/ev_free_cash_flow|126.5456|1997-10-23/ev_free_cash_flow|125.9833|1997-11-06/ev_free_cash_flow|125.2816|1997-11-20/ev_free_cash_flow|126.5456|1997-10-09/ps_ratio|4.3452|1997-10-23/ps_ratio|4.2915|1997-11-06/ps_ratio|4.2246|1997-11-20/ps_ratio|4.3452|1997-10-09/pe_ratio|16.4634|1997-10-23/pe_ratio|16.2602|1997-11-06/pe_ratio|16.0065|1997-11-20/pe_ratio|16.4634|1997-10-09/price_to_book_value|1.2564|1997-10-23/price_to_book_value|1.2409|1997-11-06/price_to_book_value|1.2216|1997-11-20/price_to_book_value|1.2564|1997-10-09/peg_ratio|0.449|1997-10-23/peg_ratio|0.4435|1997-11-06/peg_ratio|0.4365|1997-11-20/peg_ratio|0.449|1997-10-09/dividend_yield|1.7615|1997-10-23/dividend_yield|1.7835|1997-11-06/dividend_yield|1.8118|1997-11-20/dividend_yield|1.7615|1997-10-08/percent_of_shares_outstanding|0.0003|1997-11-07/percent_of_shares_outstanding|0.0006|1997-10-09/price|6.75|1997-10-23/price|6.6667|1997-11-06/price|6.5627|1997-11-20/price|6.75|1997-10-09/total_return_price|4.3315|1997-10-23/total_return_price|4.278|1997-11-06/total_return_price|4.2113|1997-11-20/total_return_price|4.3315|1997-10-09/enterprise_value|151.8548|1997-10-23/enterprise_value|151.18|1997-11-06/enterprise_value|150.3379|1997-11-20/enterprise_value|151.8548
russ2000_1472|CASH|199712|31.6|20.2||4.2|4.8|363.5|51.3|309.2|259.3|44.1|27.1||11.3779|38.4639|128.9495|0.3397|4.5866|17.378|1.3227|0.4739|2.2245|1.8246|9.493|0.0143|8.3333|0.12|0.04|3.7||1.2|1.7|1|3.2|7.125|4.5722|154.7394|7.375|1998-01-02/ev_revenues|9.8892|1998-01-16/ev_revenues|9.9499|1998-01-30/ev_revenues|9.9861|1998-02-17/ev_revenues|10.0829|1998-01-02/ev_free_cash_flow|45.8202|1998-01-16/ev_free_cash_flow|46.101|1998-01-30/ev_free_cash_flow|46.2688|1998-02-17/ev_free_cash_flow|46.7175|1998-01-02/ps_ratio|4.5446|1998-01-16/ps_ratio|4.6088|1998-01-30/ps_ratio|4.6473|1998-02-17/ps_ratio|4.75|1998-01-02/pe_ratio|17.5595|1998-01-16/pe_ratio|17.8079|1998-01-30/pe_ratio|17.9564|1998-02-17/pe_ratio|18.3532|1998-01-02/price_to_book_value|1.3506|1998-01-16/price_to_book_value|1.3697|1998-01-30/price_to_book_value|1.3811|1998-02-17/price_to_book_value|1.4116|1998-01-02/peg_ratio|0.5158|1998-01-16/peg_ratio|0.5231|1998-01-30/peg_ratio|0.5275|1998-02-17/peg_ratio|0.5391|1998-01-02/dividend_yield|1.7627|1998-01-16/dividend_yield|1.7381|1998-01-30/dividend_yield|1.7238|1998-02-17/dividend_yield|1.6865|1998-01-08/percent_of_shares_outstanding|0.0006|1998-02-06/percent_of_shares_outstanding|0.0006|1998-01-02/price|7.375|1998-01-16/price|7.4793|1998-01-30/price|7.5417|1998-02-17/price|7.7083|1998-01-02/total_return_price|4.7326|1998-01-16/total_return_price|4.7995|1998-01-30/total_return_price|4.8395|1998-02-17/total_return_price|4.9465|1998-01-02/enterprise_value|137.4605|1998-01-16/enterprise_value|138.3031|1998-01-30/enterprise_value|138.8065|1998-02-17/enterprise_value|140.1525
russ2000_1472|CASH|199803|24.6|14.7||4.1|4.7|363.3|36.6|324|264.1|42.1|26.3||9.7496||31.6862|0.3439|4.6498|23.4848|1.4613|7.5152|2.1995|1.8065|5.35|0|8.3333|0.0067|0.04|3.7||1.1|||3.2|7.75|4.9732|139.4195|8.25|1998-04-14/ev_revenues|10.0272|1998-04-28/ev_revenues|9.7034|1998-05-13/ev_revenues|9.7265|1998-04-14/ev_free_cash_flow|32.5883|1998-04-28/ev_free_cash_flow|31.5359|1998-05-13/ev_free_cash_flow|31.6111|1998-04-14/ps_ratio|4.9498|1998-04-28/ps_ratio|4.5998|1998-05-13/ps_ratio|4.6248|1998-04-14/pe_ratio|25|1998-04-28/pe_ratio|23.2323|1998-05-13/pe_ratio|23.3586|1998-04-14/price_to_book_value|1.5555|1998-04-28/price_to_book_value|1.4456|1998-05-13/price_to_book_value|1.4534|1998-04-14/peg_ratio|8|1998-04-28/peg_ratio|7.4343|1998-05-13/peg_ratio|7.4747|1998-04-14/dividend_yield|1.697|1998-04-28/dividend_yield|1.8261|1998-05-13/dividend_yield|1.8162|1998-04-07/percent_of_shares_outstanding|0.0148|1998-05-08/percent_of_shares_outstanding|0.0019|1998-04-14/price|8.25|1998-04-28/price|7.6667|1998-05-13/price|7.7083|1998-04-14/total_return_price|5.2941|1998-04-28/total_return_price|4.9197|1998-05-13/total_return_price|4.9465|1998-04-14/enterprise_value|143.3885|1998-04-28/enterprise_value|138.758|1998-05-13/enterprise_value|139.0887
russ2000_1472|CASH|199806|21|10.7||4.1|4.6|378.4|45|331.2|269.5|42.9|27.4||9.7959||31.8366|0.363|4.6998|23.7374|1.477|7.596|2.3823|1.9149|1.0684|0.0008|8.1818|0.11|0.04|3.7||1.2|1.5|0.9|3.2|7.8333|5.0527|140.081|7.8127|1998-07-14/ev_revenues|10.4635|1998-07-28/ev_revenues|10.4298|1998-08-11/ev_revenues|9.7137|1998-08-25/ev_revenues|9.8479|1998-07-14/ev_free_cash_flow|34.7198|1998-07-28/ev_free_cash_flow|34.6081|1998-08-11/ev_free_cash_flow|32.2317|1998-08-25/ev_free_cash_flow|32.6773|1998-07-14/ps_ratio|4.5911|1998-07-28/ps_ratio|4.5543|1998-08-11/ps_ratio|3.7708|1998-08-25/ps_ratio|3.9177|1998-07-14/pe_ratio|23.6747|1998-07-28/pe_ratio|23.4848|1998-08-11/pe_ratio|19.4444|1998-08-25/pe_ratio|20.202|1998-07-14/price_to_book_value|1.4281|1998-07-28/price_to_book_value|1.4167|1998-08-11/price_to_book_value|1.1729|1998-08-25/price_to_book_value|1.2186|1998-07-14/peg_ratio|7.5759|1998-07-28/peg_ratio|7.5152|1998-08-11/peg_ratio|6.2222|1998-08-25/peg_ratio|6.4646|1998-07-14/dividend_yield|1.92|1998-07-28/dividend_yield|1.9355|1998-08-11/dividend_yield|2.3377|1998-08-25/dividend_yield|2.25|1998-07-08/percent_of_shares_outstanding|0|1998-07-14/price|7.8127|1998-07-28/price|7.75|1998-08-11/price|6.4167|1998-08-25/price|6.6667|1998-07-14/total_return_price|5.0394|1998-07-28/total_return_price|4.999|1998-08-11/total_return_price|4.1389|1998-08-25/total_return_price|4.3002|1998-07-14/enterprise_value|152.7669|1998-07-28/enterprise_value|152.2755|1998-08-11/enterprise_value|141.8195|1998-08-25/enterprise_value|143.78
russ2000_1472|CASH|199809|17.2|6.7||4|4.5|376.1|26.5|348.1|283.9|42.3|28||9.4899||31.4891|0.3265|3.5259|18.1818|1.0968|5.8182|2.0284|2.6667||0.001|8.1928|0.11|0.04|3.6||1.1|1.5|0.9|3.2|6|3.8702|138.552|5.7083|1998-10-06/ev_revenues|8.3551|1998-10-20/ev_revenues|8.2466|1998-11-03/ev_revenues|8.2031|1998-11-18/ev_revenues|8.4419|1998-10-06/ev_free_cash_flow|23.6193|1998-10-20/ev_free_cash_flow|23.3124|1998-11-03/ev_free_cash_flow|23.1897|1998-11-18/ev_free_cash_flow|23.8647|1998-10-06/ps_ratio|3.2077|1998-10-20/ps_ratio|3.0906|1998-11-03/ps_ratio|3.0438|1998-11-18/ps_ratio|3.3013|1998-10-06/pe_ratio|16.4663|1998-10-20/pe_ratio|15.8654|1998-11-03/pe_ratio|15.625|1998-11-18/pe_ratio|16.9471|1998-10-06/price_to_book_value|1.0336|1998-10-20/price_to_book_value|0.9959|1998-11-03/price_to_book_value|0.9808|1998-11-18/price_to_book_value|1.0638|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-18/peg_ratio||1998-10-06/dividend_yield|2.8029|1998-10-20/dividend_yield|2.9091|1998-11-03/dividend_yield|2.9538|1998-11-18/dividend_yield|2.7234|1998-10-08/percent_of_shares_outstanding|0.084|1998-11-06/percent_of_shares_outstanding|0.0038|1998-10-06/price|5.7083|1998-10-20/price|5.5|1998-11-03/price|5.4167|1998-11-18/price|5.875|1998-10-06/total_return_price|3.682|1998-10-20/total_return_price|3.5476|1998-11-03/total_return_price|3.4939|1998-11-18/total_return_price|3.7895|1998-10-06/enterprise_value|122.8201|1998-10-20/enterprise_value|121.2245|1998-11-03/enterprise_value|120.5863|1998-11-18/enterprise_value|124.0966
russ2000_1472|CASH|199812|19.3|7.3||4||431.8|135.9|293.7|293.5|41.7|28.6||11.0152||30.7594|0.3443|2.7203|14.4231|0.9047||3.1799|3.2667|1.7822|0.0002|7.5|0.12|0.0433|3.8||1.2|1.5|0.9|3.4|5|3.2524|163.025|5|1999-01-15/ev_revenues|11.0152|1999-01-29/ev_revenues|11.1851|1999-02-12/ev_revenues|11.0152|1999-02-26/ev_revenues|11.1002|1999-01-15/ev_free_cash_flow|30.7594|1999-01-29/ev_free_cash_flow|31.234|1999-02-12/ev_free_cash_flow|30.7594|1999-02-26/ev_free_cash_flow|30.9967|1999-01-15/ps_ratio|2.7203|1999-01-29/ps_ratio|2.9016|1999-02-12/ps_ratio|2.7203|1999-02-26/ps_ratio|2.8109|1999-01-15/pe_ratio|14.4231|1999-01-29/pe_ratio|15.3846|1999-02-12/pe_ratio|14.4231|1999-02-26/pe_ratio|14.9038|1999-01-15/price_to_book_value|0.9047|1999-01-29/price_to_book_value|0.965|1999-02-12/price_to_book_value|0.9047|1999-02-26/price_to_book_value|0.9348|1999-01-15/peg_ratio||1999-01-29/peg_ratio||1999-02-12/peg_ratio||1999-02-26/peg_ratio||1999-01-15/dividend_yield|3.2667|1999-01-29/dividend_yield|3.0625|1999-02-12/dividend_yield|3.2667|1999-02-26/dividend_yield|3.1613|1999-01-08/percent_of_shares_outstanding|0.003|1999-02-09/percent_of_shares_outstanding|0|1999-01-15/price|5|1999-01-29/price|5.3333|1999-02-12/price|5|1999-02-26/price|5.1667|1999-01-15/total_return_price|3.2524|1999-01-29/total_return_price|3.4692|1999-02-12/total_return_price|3.2524|1999-02-26/total_return_price|3.3608|1999-01-15/enterprise_value|163.025|1999-01-29/enterprise_value|165.54|1999-02-12/enterprise_value|163.025|1999-02-26/enterprise_value|164.2825
russ2000_1472|CASH|199903|21.6|9.9||4||433|133.6|298.8|298.4|42.1|29||10.9833|45.3359|30.6705|0.334|2.6863|14.2428|0.8934||3.114|3.3755|-7.2981||8|0.1|0.0433|3.7||1.3|1.3|0.8|3.1|4.9375|3.2406|162.5534|4.9167|1999-04-09/ev_revenues|10.7106|1999-04-23/ev_revenues|10.7747|1999-05-07/ev_revenues|10.7961|1999-05-21/ev_revenues|10.7747|1999-04-09/ev_free_cash_flow|37.7423|1999-04-23/ev_free_cash_flow|37.9682|1999-05-07/ev_free_cash_flow|38.0435|1999-05-21/ev_free_cash_flow|37.9682|1999-04-09/ps_ratio|2.6472|1999-04-23/ps_ratio|2.7145|1999-05-07/ps_ratio|2.737|1999-05-21/ps_ratio|2.7145|1999-04-09/pe_ratio|11.1742|1999-04-23/pe_ratio|11.4583|1999-05-07/pe_ratio|11.553|1999-05-21/pe_ratio|11.4583|1999-04-09/price_to_book_value|0.8864|1999-04-23/price_to_book_value|0.9089|1999-05-07/price_to_book_value|0.9164|1999-05-21/price_to_book_value|0.9089|1999-04-09/peg_ratio|0.3352|1999-04-23/peg_ratio|0.3438|1999-05-07/peg_ratio|0.3466|1999-05-21/peg_ratio|0.3438|1999-04-09/dividend_yield|3.3898|1999-04-23/dividend_yield|3.3058|1999-05-07/dividend_yield|3.2787|1999-05-21/dividend_yield|3.3058|1999-04-09/price|4.9167|1999-04-23/price|5.0417|1999-05-07/price|5.0833|1999-05-21/price|5.0417|1999-04-09/total_return_price|3.2269|1999-04-23/total_return_price|3.3089|1999-05-07/total_return_price|3.3363|1999-05-21/total_return_price|3.3089|1999-04-09/enterprise_value|158.5175|1999-04-23/enterprise_value|159.4663|1999-05-07/enterprise_value|159.7825|1999-05-21/enterprise_value|159.4663
russ2000_1472|CASH|199906|18.3|6.2||4.3|4.2|455.9|44.9|410.7|307.1|40.4|29.4||10.6786|51.0521|37.6293|0.3497|2.6136|11.0322|0.8751|0.331|3.5495|3.5021|-18.3797||8|0.1|0.0433|3.7||1.2|1.3|0.8|3.3|4.8542|3.1859|158.0431|4.75|1999-07-07/ev_revenues|11.6754|1999-07-21/ev_revenues|11.6332|1999-08-04/ev_revenues|11.6754|1999-08-19/ev_revenues|11.7176|1999-07-07/ev_free_cash_flow|31.4175|1999-07-21/ev_free_cash_flow|31.304|1999-08-04/ev_free_cash_flow|31.4175|1999-08-19/ev_free_cash_flow|31.5311|1999-07-07/ps_ratio|2.5429|1999-07-21/ps_ratio|2.4983|1999-08-04/ps_ratio|2.5429|1999-08-19/ps_ratio|2.5875|1999-07-07/pe_ratio|11.0465|1999-07-21/pe_ratio|10.8527|1999-08-04/pe_ratio|11.0465|1999-08-19/pe_ratio|11.2403|1999-07-07/price_to_book_value|0.8811|1999-07-21/price_to_book_value|0.8656|1999-08-04/price_to_book_value|0.8811|1999-08-19/price_to_book_value|0.8966|1999-07-07/peg_ratio|0.3645|1999-07-21/peg_ratio|0.3581|1999-08-04/peg_ratio|0.3645|1999-08-19/peg_ratio|0.3709|1999-07-07/dividend_yield|3.5789|1999-07-21/dividend_yield|3.6429|1999-08-04/dividend_yield|3.5789|1999-08-19/dividend_yield|3.5172|1999-07-12/percent_of_shares_outstanding|0.0038|1999-08-10/percent_of_shares_outstanding|0.0094|1999-07-07/price|4.75|1999-07-21/price|4.6667|1999-08-04/price|4.75|1999-08-19/price|4.8333|1999-07-07/total_return_price|3.1175|1999-07-21/total_return_price|3.0628|1999-08-04/total_return_price|3.1175|1999-08-19/total_return_price|3.1722|1999-07-07/enterprise_value|172.7965|1999-07-21/enterprise_value|172.172|1999-08-04/enterprise_value|172.7965|1999-08-19/enterprise_value|173.421
russ2000_1472|CASH|199909|18.5|5.4||4.8||471.4|66|404|304.8|39.8|29.4|8.2|11.5594|69.5794|31.1053|0.3675|2.4202|10.5136|0.8386|0.3469|4.0528|3.8341|-29.459|0|7.5789|0.03|0.0433|3.818||1.4|0.4|0.2|3.4|4.5208|2.9949|171.0791|4.375|1999-10-07/ev_revenues|12.5719|1999-10-21/ev_revenues|12.5927|1999-11-04/ev_revenues|12.5614|1999-11-18/ev_revenues|12.5927|1999-10-07/ev_free_cash_flow|34.9638|1999-10-21/ev_free_cash_flow|35.0218|1999-11-04/ev_free_cash_flow|34.9348|1999-11-18/ev_free_cash_flow|35.0218|1999-10-07/ps_ratio|2.2635|1999-10-21/ps_ratio|2.285|1999-11-04/ps_ratio|2.2527|1999-11-18/ps_ratio|2.285|1999-10-07/pe_ratio|12.5|1999-10-21/pe_ratio|12.619|1999-11-04/pe_ratio|12.4405|1999-11-18/pe_ratio|12.619|1999-10-07/price_to_book_value|0.8267|1999-10-21/price_to_book_value|0.8346|1999-11-04/price_to_book_value|0.8228|1999-11-18/price_to_book_value|0.8346|1999-10-07/peg_ratio|13.0013|1999-10-21/peg_ratio|13.1251|1999-11-04/peg_ratio|12.9394|1999-11-18/peg_ratio|13.1251|1999-10-07/dividend_yield|3.9619|1999-10-21/dividend_yield|3.9245|1999-11-04/dividend_yield|3.9809|1999-11-18/dividend_yield|3.9245|1999-10-07/price|4.375|1999-10-21/price|4.4167|1999-11-04/price|4.3542|1999-11-18/price|4.4167|1999-10-07/total_return_price|2.8983|1999-10-21/total_return_price|2.9259|1999-11-04/total_return_price|2.8845|1999-11-18/total_return_price|2.9259|1999-10-07/enterprise_value|188.8044|1999-10-21/enterprise_value|189.1178|1999-11-04/enterprise_value|188.6477|1999-11-18/enterprise_value|189.1178
russ2000_1472|CASH|199912|20.7|8||4.9||472.8|48.7|421.9|313.9|38.5|29.8|7.8|12.3541|67.813|34.3582|0.3448|2.0263|11.1905|0.7446|11.6393|4.0468|4.4255|-43.7753||8|0.1|0.0433|3.9||1.4|1.3|0.8|3.5|3.9167|2.6243|185.5343|3.7083|2000-01-13/ev_revenues|11.6415|2000-01-27/ev_revenues|11.7044|2000-02-10/ev_revenues|11.6835|2000-02-24/ev_revenues|11.6625|2000-01-13/ev_free_cash_flow|29.83|2000-01-27/ev_free_cash_flow|29.9911|2000-02-10/ev_free_cash_flow|29.9374|2000-02-24/ev_free_cash_flow|29.8837|2000-01-13/ps_ratio|1.9365|2000-01-27/ps_ratio|2.0018|2000-02-10/ps_ratio|1.98|2000-02-24/ps_ratio|1.9583|2000-01-13/pe_ratio|11.2374|2000-01-27/pe_ratio|11.6162|2000-02-10/pe_ratio|11.4899|2000-02-24/pe_ratio|11.3636|2000-01-13/price_to_book_value|0.7324|2000-01-27/price_to_book_value|0.7571|2000-02-10/price_to_book_value|0.7488|2000-02-24/price_to_book_value|0.7406|2000-01-13/peg_ratio||2000-01-27/peg_ratio||2000-02-10/peg_ratio||2000-02-24/peg_ratio||2000-01-13/dividend_yield|4.6742|2000-01-27/dividend_yield|4.5217|2000-02-10/dividend_yield|4.5714|2000-02-24/dividend_yield|4.6222|2000-01-13/price|3.7083|2000-01-27/price|3.8333|2000-02-10/price|3.7917|2000-02-24/price|3.75|2000-01-13/total_return_price|2.4847|2000-01-27/total_return_price|2.5685|2000-02-10/total_return_price|2.5406|2000-02-24/total_return_price|2.5127|2000-01-13/enterprise_value|175.9971|2000-01-27/enterprise_value|176.9475|2000-02-10/enterprise_value|176.6307|2000-02-24/enterprise_value|176.3139
russ2000_1472|CASH|200003|17.1313|5.0302||5.7605|3.9504|471.2143|156.4349|313.2258|313.2258|37.7865|30.233|8.8211|11.4948|67.1961|29.4541|0.3381|1.7842|10.3535|0.6748||4.0354|5.0732|-4.4556|0.0505|7.5313|0.1|0.0433|3.8694||1.4595|1.2244|0.7607|3.5532|3.4167|2.3167|173.7793|3.3333|2000-04-07/ev_revenues|11.2359|2000-04-24/ev_revenues|11.2359|2000-05-10/ev_revenues|11.1763|2000-04-07/ev_free_cash_flow|36.079|2000-04-24/ev_free_cash_flow|36.079|2000-05-10/ev_free_cash_flow|35.8875|2000-04-07/ps_ratio|1.6959|2000-04-24/ps_ratio|1.6959|2000-05-10/ps_ratio|1.6323|2000-04-07/pe_ratio|10.101|2000-04-24/pe_ratio|10.101|2000-05-10/pe_ratio|9.7222|2000-04-07/price_to_book_value|0.6435|2000-04-24/price_to_book_value|0.6435|2000-05-10/price_to_book_value|0.6194|2000-04-07/peg_ratio||2000-04-24/peg_ratio||2000-05-10/peg_ratio||2000-04-07/dividend_yield|5.2|2000-04-24/dividend_yield|5.2|2000-05-10/dividend_yield|5.4026|2000-04-11/percent_of_shares_outstanding|0|2000-04-07/price|3.3333|2000-04-24/price|3.3333|2000-05-10/price|3.2083|2000-04-07/total_return_price|2.2602|2000-04-24/total_return_price|2.2602|2000-05-10/total_return_price|2.1754|2000-04-07/enterprise_value|171.7681|2000-04-24/enterprise_value|171.7681|2000-05-10/enterprise_value|170.8563
russ2000_1472|CASH|200006|20.7607|7.936||5.9741|3.8592|468.277|153.4308|313.2647|313.2647|38.543|30.2723|8.8211|11.1166|76.7028|35.696|0.3201|1.5687|9.3434|0.5952||3.8309|5.6216|-3.6963|0.0686|7.5868|0.0467|0.0433|2.8129||1.4835|0.0659|0.354|3.4079|3.0833|2.1189|169.9445|3.1667|2000-07-17/ev_revenues|11.3066|2000-07-31/ev_revenues|11.4121|2000-08-14/ev_revenues|11.3594|2000-08-28/ev_revenues|11.3383|2000-07-17/ev_free_cash_flow|43.9622|2000-07-31/ev_free_cash_flow|44.3725|2000-08-14/ev_free_cash_flow|44.1674|2000-08-28/ev_free_cash_flow|44.0853|2000-07-17/ps_ratio|1.6876|2000-07-31/ps_ratio|1.7986|2000-08-14/ps_ratio|1.7431|2000-08-28/ps_ratio|1.7209|2000-07-17/pe_ratio|11.4458|2000-07-31/pe_ratio|12.1988|2000-08-14/pe_ratio|11.8223|2000-08-28/pe_ratio|11.6717|2000-07-17/price_to_book_value|0.5993|2000-07-31/price_to_book_value|0.6388|2000-08-14/price_to_book_value|0.619|2000-08-28/price_to_book_value|0.6112|2000-07-17/peg_ratio||2000-07-31/peg_ratio||2000-08-14/peg_ratio||2000-08-28/peg_ratio||2000-07-17/dividend_yield|5.4737|2000-07-31/dividend_yield|5.1358|2000-08-14/dividend_yield|5.2994|2000-08-28/dividend_yield|5.3677|2000-07-11/percent_of_shares_outstanding|0|2000-08-10/percent_of_shares_outstanding|0.002|2000-07-17/price|3.1667|2000-07-31/price|3.375|2000-08-14/price|3.2708|2000-08-28/price|3.2292|2000-07-17/total_return_price|2.1762|2000-07-31/total_return_price|2.3194|2000-08-14/total_return_price|2.2478|2000-08-28/total_return_price|2.2191|2000-07-17/enterprise_value|162.8187|2000-07-31/enterprise_value|164.3384|2000-08-14/enterprise_value|163.5786|2000-08-28/enterprise_value|163.2746
russ2000_1472|CASH|200009|20.4671|6.9225||6.0917|3.7679|465.5553|144.9998|318.6537|318.6537|40.0351|30.4044|8.8211|11.391|65.9837|44.2905|0.3084|1.7764|12.0482|0.6309||3.4904|5.2|13.4715|0.0104|7.4802|0.06|0.0433|4.3697||1.5135|1.3218|0.4481|3.7227|3.3333|2.3205|164.0345|3.0625|2000-10-12/ev_revenues|10.3769|2000-10-27/ev_revenues|10.3668|2000-11-16/ev_revenues|10.3566|2000-11-30/ev_revenues|10.3464|2000-10-12/ev_free_cash_flow|37.9271|2000-10-27/ev_free_cash_flow|37.89|2000-11-16/ev_free_cash_flow|37.8528|2000-11-30/ev_free_cash_flow|37.8157|2000-10-12/ps_ratio|1.5668|2000-10-27/ps_ratio|1.5561|2000-11-16/ps_ratio|1.5455|2000-11-30/ps_ratio|1.5348|2000-10-12/pe_ratio|9.9864|2000-10-27/pe_ratio|9.9185|2000-11-16/pe_ratio|9.8505|2000-11-30/pe_ratio|9.7826|2000-10-12/price_to_book_value|0.558|2000-10-27/price_to_book_value|0.5542|2000-11-16/price_to_book_value|0.5504|2000-11-30/price_to_book_value|0.5466|2000-10-12/peg_ratio||2000-10-27/peg_ratio||2000-11-16/peg_ratio||2000-11-30/peg_ratio||2000-10-12/dividend_yield|5.6599|2000-10-27/dividend_yield|5.6986|2000-11-16/dividend_yield|5.7379|2000-11-30/dividend_yield|5.7778|2000-10-10/percent_of_shares_outstanding|0|2000-11-10/percent_of_shares_outstanding|0.0031|2000-10-12/price|3.0625|2000-10-27/price|3.0417|2000-11-16/price|3.0208|2000-11-30/price|3|2000-10-12/total_return_price|2.132|2000-10-27/total_return_price|2.1175|2000-11-16/total_return_price|2.103|2000-11-30/total_return_price|2.0885|2000-10-12/enterprise_value|155.1559|2000-10-27/enterprise_value|155.004|2000-11-16/enterprise_value|154.852|2000-11-30/enterprise_value|154.7
russ2000_1472|CASH|200012|25.9341|12.4305||6.5574|3.6767|463.2339|4.3769|457.3626|333.9791|41.4123|30.6948|8.8389|10.6703|65.0079|38.9995|0.2794|1.8759|11.9565|0.6676||3.06|4.7273|35.2154|0.001|7.2892|0.0833|0.0433|3.6249||1.5506|0.9989|0.6063|3.337|3.6667|2.5526|159.543|3.8333|2001-01-12/ev_revenues|9.691|2001-01-26/ev_revenues|9.6806|2001-02-12/ev_revenues|9.7737|2001-02-26/ev_revenues|9.7737|2001-01-12/ev_free_cash_flow|73.9934|2001-01-26/ev_free_cash_flow|73.9144|2001-02-12/ev_free_cash_flow|74.6254|2001-02-26/ev_free_cash_flow|74.6254|2001-01-12/ps_ratio|1.9515|2001-01-26/ps_ratio|1.9409|2001-02-12/ps_ratio|2.0364|2001-02-26/ps_ratio|2.0364|2001-01-12/pe_ratio|13.2184|2001-01-26/pe_ratio|13.1466|2001-02-12/pe_ratio|13.7931|2001-02-26/pe_ratio|13.7931|2001-01-12/price_to_book_value|0.6747|2001-01-26/price_to_book_value|0.6711|2001-02-12/price_to_book_value|0.7041|2001-02-26/price_to_book_value|0.7041|2001-01-12/peg_ratio||2001-01-26/peg_ratio||2001-02-12/peg_ratio||2001-02-26/peg_ratio||2001-01-12/dividend_yield|4.5217|2001-01-26/dividend_yield|4.5464|2001-02-12/dividend_yield|4.3333|2001-02-26/dividend_yield|4.3333|2001-01-09/percent_of_shares_outstanding|0.0102|2001-02-12/percent_of_shares_outstanding|0|2001-01-12/price|3.8333|2001-01-26/price|3.8125|2001-02-12/price|4|2001-02-26/price|4|2001-01-12/total_return_price|2.6686|2001-01-26/total_return_price|2.6541|2001-02-12/total_return_price|2.7846|2001-02-26/total_return_price|2.7846|2001-01-12/enterprise_value|142.2333|2001-01-26/enterprise_value|142.0814|2001-02-12/enterprise_value|143.4482|2001-02-26/enterprise_value|143.4482
russ2000_1472|CASH|200103|29.0544|16.5167||7.5265|3.5855|467.5917|126.2716|339.6557|339.6557|42.2151|30.8015|8.8389|9.7944|73.8303|74.7834|0.2632|2.0576|13.9368|0.7114||2.8866|4.2887|27.9667|0.0007|7.4162|0.0567|0.0433|3.3329||1.6516|0.497|0.4091|3.2019|4.0417|2.8441|143.7519|4|2001-04-10/ev_revenues|9.5117|2001-04-24/ev_revenues|9.4086|2001-05-08/ev_revenues|9.5117|2001-05-22/ev_revenues|9.5633|2001-04-10/ev_free_cash_flow|53.5338|2001-04-24/ev_free_cash_flow|52.9535|2001-05-08/ev_free_cash_flow|53.5338|2001-05-22/ev_free_cash_flow|53.8239|2001-04-10/ps_ratio|2.1055|2001-04-24/ps_ratio|2.0002|2001-05-08/ps_ratio|2.1055|2001-05-22/ps_ratio|2.1581|2001-04-10/pe_ratio|16.2162|2001-04-24/pe_ratio|15.4054|2001-05-08/pe_ratio|16.2162|2001-05-22/pe_ratio|16.6216|2001-04-10/price_to_book_value|0.6907|2001-04-24/price_to_book_value|0.6561|2001-05-08/price_to_book_value|0.6907|2001-05-22/price_to_book_value|0.7079|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-10/dividend_yield|4.3333|2001-04-24/dividend_yield|4.5614|2001-05-08/dividend_yield|4.3333|2001-05-22/dividend_yield|4.2276|2001-04-09/percent_of_shares_outstanding|0.0419|2001-05-10/percent_of_shares_outstanding|0.0037|2001-04-10/price|4|2001-04-24/price|3.8|2001-05-08/price|4|2001-05-22/price|4.1|2001-04-10/total_return_price|2.8148|2001-04-24/total_return_price|2.6741|2001-05-08/total_return_price|2.8148|2001-05-22/total_return_price|2.8852|2001-04-10/enterprise_value|134.5001|2001-04-24/enterprise_value|133.0422|2001-05-08/enterprise_value|134.5001|2001-05-22/enterprise_value|135.229
russ2000_1472|CASH|200106|19.8517|7.1918||9.3299|3.4943|479.4041|140.1321|336.8134|336.8134|42.3677|30.9419|8.8389|9.5547|76.1886|53.7755|0.2803|2.1493|16.554|0.7051||2.9169|4.2449|23.6275|0.0236|7.3465|0.0633|0.0433|3.6674||1.6857|0.7581|0.4563|3.2371|4.0833|2.8734|135.1075|4.1633|2001-07-03/ev_revenues|9.7858|2001-07-17/ev_revenues|9.7632|2001-07-31/ev_revenues|9.8685|2001-08-14/ev_revenues|10.0305|2001-08-28/ev_revenues|9.8847|2001-07-03/ev_free_cash_flow|158.6256|2001-07-17/ev_free_cash_flow|158.2579|2001-07-31/ev_free_cash_flow|159.9652|2001-08-14/ev_free_cash_flow|162.5918|2001-08-28/ev_free_cash_flow|160.2279|2001-07-03/ps_ratio|2.0499|2001-07-17/ps_ratio|2.0269|2001-07-31/ps_ratio|2.1336|2001-08-14/ps_ratio|2.2977|2001-08-28/ps_ratio|2.15|2001-07-03/pe_ratio|15.8101|2001-07-17/pe_ratio|15.6329|2001-07-31/pe_ratio|16.4557|2001-08-14/pe_ratio|17.7215|2001-08-28/pe_ratio|16.5823|2001-07-03/price_to_book_value|0.7163|2001-07-17/price_to_book_value|0.7083|2001-07-31/price_to_book_value|0.7455|2001-08-14/price_to_book_value|0.8029|2001-08-28/price_to_book_value|0.7513|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-03/dividend_yield|4.1633|2001-07-17/dividend_yield|4.2105|2001-07-31/dividend_yield|4|2001-08-14/dividend_yield|3.7143|2001-08-28/dividend_yield|3.9695|2001-07-10/percent_of_shares_outstanding|0.0147|2001-08-10/percent_of_shares_outstanding|0.0123|2001-07-03/price|4.1633|2001-07-17/price|4.1167|2001-07-31/price|4.3333|2001-08-14/price|4.6667|2001-08-28/price|4.3667|2001-07-03/total_return_price|2.9297|2001-07-17/total_return_price|2.8969|2001-07-31/total_return_price|3.0494|2001-08-14/total_return_price|3.2839|2001-08-28/total_return_price|3.0728|2001-07-03/enterprise_value|146.7382|2001-07-17/enterprise_value|146.3981|2001-07-31/enterprise_value|147.9774|2001-08-14/enterprise_value|150.4071|2001-08-28/enterprise_value|148.2204
russ2000_1472|CASH|200109|19.916|8.7663||10.2869||479.4559|129.6592|348.7819|338.7819|43.7272|31.0666|8.3908|9.7875|84.4999|158.6519|0.3084|2.0515|15.8228|0.7169||3.1284|4.16|9.6178|0|7.0151|0.0567|0.0433|3.6999||1.6648|0.6663|0.438|3.0573|4.1667|2.9321|146.7625|4.3833|2001-10-02/ev_revenues|11.2047|2001-10-18/ev_revenues|11.334|2001-11-02/ev_revenues|11.1702|2001-11-16/ev_revenues|11.1875|2001-11-30/ev_revenues|11.2737|2001-10-02/ev_free_cash_flow|-380.8762|2001-10-18/ev_free_cash_flow|-385.2716|2001-11-02/ev_free_cash_flow|-379.7041|2001-11-16/ev_free_cash_flow|-380.2901|2001-11-30/ev_free_cash_flow|-383.2204|2001-10-02/ps_ratio|2.2235|2001-10-18/ps_ratio|2.3504|2001-11-02/ps_ratio|2.1897|2001-11-16/ps_ratio|2.2066|2001-11-30/ps_ratio|2.2912|2001-10-02/pe_ratio|16.859|2001-10-18/pe_ratio|17.8205|2001-11-02/pe_ratio|16.6026|2001-11-16/pe_ratio|16.7308|2001-11-30/pe_ratio|17.3718|2001-10-02/price_to_book_value|0.7427|2001-10-18/price_to_book_value|0.7851|2001-11-02/price_to_book_value|0.7314|2001-11-16/price_to_book_value|0.7371|2001-11-30/price_to_book_value|0.7653|2001-10-02/peg_ratio||2001-10-18/peg_ratio||2001-11-02/peg_ratio||2001-11-16/peg_ratio||2001-11-30/peg_ratio||2001-10-02/dividend_yield|3.9544|2001-10-18/dividend_yield|3.741|2001-11-02/dividend_yield|4.0154|2001-11-16/dividend_yield|3.9847|2001-11-30/dividend_yield|3.8376|2001-10-02/price|4.3833|2001-10-18/price|4.6333|2001-11-02/price|4.3167|2001-11-16/price|4.35|2001-11-30/price|4.5167|2001-10-02/total_return_price|3.0846|2001-10-18/total_return_price|3.2605|2001-11-02/total_return_price|3.0376|2001-11-16/total_return_price|3.0611|2001-11-30/total_return_price|3.1784|2001-10-02/enterprise_value|160.5088|2001-10-18/enterprise_value|162.3611|2001-11-02/enterprise_value|160.0149|2001-11-16/enterprise_value|160.2619|2001-11-30/enterprise_value|161.4967
russ2000_1472|CASH|200112|18.8563|7.6124||10.4372|3.403|507.8114|153.1229|352.9572|342.9572|43.1004|31.1836|8.5194||92.6834|-382.7291|0.2928|2.2514||||3.1106|3.7143||0.1768|7.2797|0.06|0.0433|3.8409||1.8514|0.6057|0.4368|3.2713|4.6667|3.3149||4.4833|2002-01-14/ev_revenues|11.0478|2002-01-28/ev_revenues|11.0055|2002-02-11/ev_revenues|11.0139|2002-02-25/ev_revenues|10.997|2002-01-11/ev_free_cash_flow|272.9221|2002-01-28/ev_free_cash_flow|271.6693|2002-02-11/ev_free_cash_flow|271.8781|2002-02-25/ev_free_cash_flow|271.4605|2002-01-14/ps_ratio|2.3147|2002-01-28/ps_ratio|2.2731|2002-02-11/ps_ratio|2.2814|2002-02-25/ps_ratio|2.2647|2002-01-14/pe_ratio|19.5774|2002-01-28/pe_ratio|19.2253|2002-02-11/pe_ratio|19.2957|2002-02-25/pe_ratio|19.1549|2002-01-14/price_to_book_value|0.7933|2002-01-28/price_to_book_value|0.7791|2002-02-11/price_to_book_value|0.7819|2002-02-25/price_to_book_value|0.7762|2002-01-14/peg_ratio||2002-01-28/peg_ratio||2002-02-11/peg_ratio||2002-02-25/peg_ratio||2002-01-02/dividend_yield|3.8662|2002-01-17/dividend_yield|3.7956|2002-02-01/dividend_yield|3.8662|2002-02-21/dividend_yield|3.8376|2002-01-10/percent_of_shares_outstanding|0.0072|2002-02-12/percent_of_shares_outstanding|0.0041|2002-01-02/price|4.4833|2002-01-17/price|4.5667|2002-02-01/price|4.4833|2002-02-21/price|4.5167|2002-01-02/total_return_price|3.1846|2002-01-17/total_return_price|3.2438|2002-02-01/total_return_price|3.1846|2002-02-21/total_return_price|3.2083|2002-01-14/enterprise_value|160.6472|2002-01-28/enterprise_value|160.0323|2002-02-11/enterprise_value|160.1553|2002-02-25/enterprise_value|159.9093
russ2000_1472|CASH|200203|20.3663|9.4965||9.4697|3.403|523.6755|153.4965|368.8829|358.8829|42.1823|31.3102|8.7359|10.9699|83.0857|270.7924|0.2612|2.2381|18.9296|0.7671||2.9498|3.8806|5.7483|0.0418|7.4563|0.06|0.0433|||||0.4481||4.4667|3.2029|159.5157|4.4833|2002-04-08/ev_revenues||2002-04-24/ev_revenues||2002-05-08/ev_revenues||2002-05-23/ev_revenues||2002-04-08/ev_free_cash_flow|2171.6004|2002-04-24/ev_free_cash_flow|2165.5228|2002-05-08/ev_free_cash_flow|2176.9631|2002-05-23/ev_free_cash_flow|2177.2001|2002-04-08/ps_ratio||2002-04-24/ps_ratio||2002-05-08/ps_ratio||2002-05-23/ps_ratio||2002-04-08/pe_ratio|19.0972|2002-04-24/pe_ratio|18.8611|2002-05-08/pe_ratio|19.3056|2002-05-23/pe_ratio|19.3056|2002-04-08/price_to_book_value|0.7972|2002-04-24/price_to_book_value|0.7874|2002-05-08/price_to_book_value|0.8059|2002-05-23/price_to_book_value|0.8063|2002-04-08/peg_ratio||2002-04-24/peg_ratio||2002-05-08/peg_ratio||2002-05-23/peg_ratio||2002-04-05/dividend_yield|3.8662|2002-04-19/dividend_yield|3.8433|2002-05-03/dividend_yield|3.8235|2002-05-17/dividend_yield|3.7169|2002-05-31/dividend_yield|3.7681|2002-04-10/percent_of_shares_outstanding|0.0381|2002-05-10/percent_of_shares_outstanding|0.0141|2002-04-05/price|4.4833|2002-04-19/price|4.51|2002-05-03/price|4.5333|2002-05-17/price|4.6633|2002-05-31/price|4.6|2002-04-05/total_return_price|3.2149|2002-04-19/total_return_price|3.234|2002-05-03/total_return_price|3.2507|2002-05-17/total_return_price|3.344|2002-05-31/total_return_price|3.2985|2002-04-08/enterprise_value|148.5614|2002-04-24/enterprise_value|148.1456|2002-05-08/enterprise_value|148.9282|2002-05-23/enterprise_value|148.9444
russ2000_1472|CASH|200206|18.3639|7.6216||10.0272|3.403|542.4507|168.0785|372.1108|362.1108|44.1204|31.5181|8.4574||80.3182|2192.9382|0.2535||19.9167|0.8318||2.7626|3.7249|3.8728|0.0243|7.4348|0.07|0.0433|4.1916||1.9541|0.728|0.5285|3.6109|4.6533|3.3681|150.0211|4.7156|2002-07-09/ev_revenues||2002-07-23/ev_revenues||2002-08-09/ev_revenues||2002-08-23/ev_revenues||2002-07-09/ev_free_cash_flow|71.6125|2002-07-23/ev_free_cash_flow|72.0627|2002-08-09/ev_free_cash_flow|70.878|2002-08-23/ev_free_cash_flow|70.37|2002-07-09/ps_ratio||2002-07-23/ps_ratio||2002-08-09/ps_ratio||2002-08-23/ps_ratio||2002-07-09/pe_ratio|19.0811|2002-07-23/pe_ratio|19.5946|2002-08-09/pe_ratio|18.2432|2002-08-23/pe_ratio|17.7162|2002-07-09/price_to_book_value|0.7893|2002-07-23/price_to_book_value|0.8106|2002-08-09/price_to_book_value|0.7547|2002-08-23/price_to_book_value|0.7307|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-09/peg_ratio||2002-08-23/peg_ratio||2002-07-12/dividend_yield|3.6757|2002-07-30/dividend_yield|3.7491|2002-08-13/dividend_yield|4|2002-08-27/dividend_yield|3.6879|2002-07-10/percent_of_shares_outstanding|0.0188|2002-08-12/percent_of_shares_outstanding|0.0011|2002-07-12/price|4.7156|2002-07-30/price|4.6233|2002-08-13/price|4.3333|2002-08-27/price|4.7|2002-07-12/total_return_price|3.4132|2002-07-30/total_return_price|3.3464|2002-08-13/total_return_price|3.1364|2002-08-27/total_return_price|3.4018|2002-07-09/enterprise_value|149.0902|2002-07-23/enterprise_value|150.0274|2002-08-09/enterprise_value|147.561|2002-08-23/enterprise_value|146.5034
russ2000_1472|CASH|200209|18.5395|7.3764||11.0542||563.0607|195.9373|365.7798|355.7798|44.5878|31.9406|8.4249||75.5318|71.8347|0.2681||19.3919|0.7998||3.0298|3.6749|-1.7459|0.0044|7.4422|0.1|0.0433|4.6016||1.8041|1.1052|0.7433|3.8211|4.7167|3.4139|149.5527|4.7267|2002-10-04/ev_revenues||2002-10-21/ev_revenues||2002-11-04/ev_revenues||2002-11-18/ev_revenues||2002-10-04/ev_free_cash_flow|155.4202|2002-10-21/ev_free_cash_flow|155.7361|2002-11-04/ev_free_cash_flow|155.7833|2002-11-18/ev_free_cash_flow|158.1435|2002-10-04/ps_ratio||2002-10-21/ps_ratio||2002-11-04/ps_ratio||2002-11-18/ps_ratio||2002-10-04/pe_ratio|16.3057|2002-10-21/pe_ratio|16.4598|2002-11-04/pe_ratio|16.4828|2002-11-18/pe_ratio|17.6333|2002-10-04/price_to_book_value|0.7855|2002-10-21/price_to_book_value|0.7929|2002-11-04/price_to_book_value|0.794|2002-11-18/price_to_book_value|0.8494|2002-10-04/peg_ratio|1.4132|2002-10-21/peg_ratio|1.4265|2002-11-04/peg_ratio|1.4285|2002-11-18/peg_ratio|1.5282|2002-10-10/dividend_yield|3.6671|2002-10-28/dividend_yield|3.6262|2002-11-11/dividend_yield|3.4899|2002-11-25/dividend_yield|3.4853|2002-10-10/percent_of_shares_outstanding|0.007|2002-11-12/percent_of_shares_outstanding|0.0421|2002-10-10/price|4.7267|2002-10-28/price|4.78|2002-11-11/price|4.9667|2002-11-25/price|4.9733|2002-10-10/total_return_price|3.4211|2002-10-28/total_return_price|3.4597|2002-11-11/total_return_price|3.5949|2002-11-25/total_return_price|3.5997|2002-10-04/enterprise_value|162.736|2002-10-21/enterprise_value|163.0668|2002-11-04/enterprise_value|163.1162|2002-11-18/enterprise_value|165.5874
russ2000_1472|CASH|200212|28.7522|17.5601||11.3547||628.1975|233.1602|392.6424|382.6424|44.6511|32.464|8.4249||60.0165|160.7111|0.2287||18.8851|0.9097|1.6367|2.9606|3.1921|6.3035|0.0138|7.4493|0.1133|0.0433|4.9389||2.0965|1.2487|0.8443|4.2114|5.43|3.9624|168.276|5.3333|2003-01-13/ev_revenues||2003-01-27/ev_revenues||2003-02-10/ev_revenues||2003-02-24/ev_revenues||2003-01-13/ev_free_cash_flow|91.6982|2003-01-27/ev_free_cash_flow|92.0204|2003-02-10/ev_free_cash_flow|91.6835|2003-02-24/ev_free_cash_flow|91.5934|2003-01-13/ps_ratio||2003-01-27/ps_ratio||2003-02-10/ps_ratio||2003-02-24/ps_ratio||2003-01-13/pe_ratio|15.7088|2003-01-27/pe_ratio|15.9223|2003-02-10/pe_ratio|15.699|2003-02-24/pe_ratio|15.5728|2003-01-13/price_to_book_value|0.8946|2003-01-27/price_to_book_value|0.9068|2003-02-10/price_to_book_value|0.8941|2003-02-24/price_to_book_value|0.8906|2003-01-13/peg_ratio|0.3485|2003-01-27/peg_ratio|0.3533|2003-02-10/peg_ratio|0.3483|2003-02-24/peg_ratio|0.3455|2003-01-07/dividend_yield|3.25|2003-01-21/dividend_yield|3.2057|2003-02-04/dividend_yield|3.1045|2003-02-19/dividend_yield|3.25|2003-01-10/percent_of_shares_outstanding|0.0045|2003-02-11/percent_of_shares_outstanding|0.0132|2003-01-07/price|5.3333|2003-01-21/price|5.407|2003-02-04/price|5.5833|2003-02-19/price|5.3333|2003-01-07/total_return_price|3.8919|2003-01-21/total_return_price|3.9456|2003-02-04/total_return_price|4.0743|2003-02-19/total_return_price|3.8919|2003-01-13/enterprise_value|154.5796|2003-01-27/enterprise_value|155.1227|2003-02-10/enterprise_value|154.5549|2003-02-24/enterprise_value|154.4029
russ2000_1472|CASH|200303|36.2883|22.3003||11.314||694.0595|272.8548|419.3762|409.3762|45.2958|33.0549|8.165||69.0232|91.6816|0.283||15.6311|0.894|0.3468|4.21|3.1534|-25.0092|0.0075|7.4204|0.1233|0.0433|5.0394||2.0233|1.3663|0.9152|4.1469|5.4967|4.0431|154.5517|5.5667|2003-04-08/ev_revenues|11.1923|2003-04-22/ev_revenues|11.4366|2003-05-06/ev_revenues|11.4286|2003-05-20/ev_revenues|11.3967|2003-04-08/ev_free_cash_flow|85.1389|2003-04-22/ev_free_cash_flow|86.9975|2003-05-06/ev_free_cash_flow|86.9369|2003-05-20/ev_free_cash_flow|86.6943|2003-04-08/ps_ratio|2.2081|2003-04-22/ps_ratio|2.451|2003-05-06/ps_ratio|2.443|2003-05-20/ps_ratio|2.4113|2003-04-08/pe_ratio|13.7058|2003-04-22/pe_ratio|15.2131|2003-05-06/pe_ratio|15.164|2003-05-20/pe_ratio|14.9672|2003-04-08/price_to_book_value|0.9206|2003-04-22/price_to_book_value|1.0219|2003-05-06/price_to_book_value|1.0186|2003-05-20/price_to_book_value|1.0054|2003-04-08/peg_ratio|0.1974|2003-04-22/peg_ratio|0.2191|2003-05-06/peg_ratio|0.2184|2003-05-20/peg_ratio|0.2155|2003-04-02/dividend_yield|3.1138|2003-04-16/dividend_yield|3.0952|2003-04-30/dividend_yield|2.7225|2003-05-19/dividend_yield|2.8493|2003-04-10/percent_of_shares_outstanding|0.0138|2003-05-12/percent_of_shares_outstanding|0.0526|2003-04-02/price|5.5667|2003-04-16/price|5.6|2003-04-30/price|6.3667|2003-05-19/price|6.0833|2003-04-02/total_return_price|4.0946|2003-04-16/total_return_price|4.1191|2003-04-30/total_return_price|4.6831|2003-05-19/total_return_price|4.4747|2003-04-08/enterprise_value|210.0959|2003-04-22/enterprise_value|214.6823|2003-05-06/enterprise_value|214.5326|2003-05-20/enterprise_value|213.9341
russ2000_1472|CASH|200306|30.7652|14.755||11.5234||730.4062|286.2584|442.9275|432.9275|44.4702|33.6231|8.165|11.4552|76.8898|87.139|0.3369|2.4694|15.3279|1.0296|0.2207|5.1645|2.8032|-42.9754|0.0054|7.4367|0.12|0.0433|4.8049||2.1717|1.3392|0.8924|3.9315|6.1833|4.5809|215.0314|6.1997|2003-07-07/ev_revenues|13.5696|2003-07-21/ev_revenues|13.6597|2003-08-04/ev_revenues|13.6558|2003-08-18/ev_revenues|13.6597|2003-07-07/ev_free_cash_flow|249.2478|2003-07-21/ev_free_cash_flow|250.902|2003-08-04/ev_free_cash_flow|250.8311|2003-08-18/ev_free_cash_flow|250.902|2003-07-07/ps_ratio|2.4682|2003-07-21/ps_ratio|2.5577|2003-08-04/ps_ratio|2.5539|2003-08-18/ps_ratio|2.5577|2003-07-07/pe_ratio|14.0876|2003-07-21/pe_ratio|14.5986|2003-08-04/pe_ratio|14.5767|2003-08-18/pe_ratio|14.5986|2003-07-07/price_to_book_value|1.0824|2003-07-21/price_to_book_value|1.1216|2003-08-04/price_to_book_value|1.1199|2003-08-18/price_to_book_value|1.1216|2003-07-07/peg_ratio|0.1655|2003-07-21/peg_ratio|0.1715|2003-08-04/peg_ratio|0.1712|2003-08-18/peg_ratio|0.1715|2003-07-01/dividend_yield|2.7958|2003-07-15/dividend_yield|2.6531|2003-07-29/dividend_yield|2.5743|2003-08-14/dividend_yield|2.573|2003-08-28/dividend_yield|2.506|2003-07-10/percent_of_shares_outstanding|0.014|2003-08-12/percent_of_shares_outstanding|0.0046|2003-07-01/price|6.1997|2003-07-15/price|6.5333|2003-07-29/price|6.7333|2003-08-14/price|6.7367|2003-08-28/price|6.9167|2003-07-01/total_return_price|4.593|2003-07-15/total_return_price|4.8402|2003-07-29/total_return_price|4.9884|2003-08-14/total_return_price|4.9908|2003-08-28/total_return_price|5.1242|2003-07-07/enterprise_value|263.0447|2003-07-21/enterprise_value|264.7904|2003-08-04/enterprise_value|264.7156|2003-08-18/enterprise_value|264.7904
russ2000_1472|CASH|200309|24.6192|9.7568||11.3534||729.2543|281.9933|445.5527|435.5527|43.0308|34.0577|8.165|14.4693|82.1367|46.5326|0.3613|2.8362|16.0949|1.278|0.2801|5.433|2.3487|-38.4661|0.005|7.4579|0.1|0.0433|4.5002||2.1091|1.121|0.7452|3.7244|7.38|5.5011|279.0188|7.5333|2003-10-17/ev_revenues|14.5405|2003-10-31/ev_revenues|14.6245|2003-11-17/ev_revenues|14.4629|2003-10-17/ev_free_cash_flow|46.7613|2003-10-31/ev_free_cash_flow|47.0317|2003-11-17/ev_free_cash_flow|46.5118|2003-10-17/ps_ratio|2.907|2003-10-31/ps_ratio|2.9906|2003-11-17/ps_ratio|2.8298|2003-10-17/pe_ratio|16.4964|2003-10-31/pe_ratio|16.9708|2003-11-17/pe_ratio|16.0584|2003-10-17/price_to_book_value|1.3098|2003-10-31/price_to_book_value|1.3475|2003-11-17/price_to_book_value|1.2751|2003-10-17/peg_ratio|0.287|2003-10-31/peg_ratio|0.2953|2003-11-17/peg_ratio|0.2794|2003-10-17/dividend_yield|2.3009|2003-10-31/dividend_yield|2.2366|2003-11-17/dividend_yield|2.3636|2003-10-10/percent_of_shares_outstanding|0.0431|2003-11-11/percent_of_shares_outstanding|0.0139|2003-10-17/price|7.5333|2003-10-31/price|7.75|2003-11-17/price|7.3333|2003-10-17/total_return_price|5.6154|2003-10-31/total_return_price|5.7769|2003-11-17/total_return_price|5.4663|2003-10-17/enterprise_value|280.3905|2003-10-31/enterprise_value|282.0115|2003-11-17/enterprise_value|278.8941
russ2000_1472|CASH|200312|28.956|14.3706||11.2695||736.8385|265.68|469.111|459.111|45.2617|34.7088|8.173|14.4111|76.204|46.3454|0.3439|2.7783|15.7664|1.2519|0.2743|5.0633|2.4074|-32.5663|0.0195|7.5149|0.13|0.0433|5.1426||2.2627|1.4817|0.9769|4.4678|7.2|5.3993|277.8965|7.1667|2004-01-13/ev_revenues|13.7899|2004-01-27/ev_revenues|14.0409|2004-02-10/ev_revenues|13.9804|2004-02-24/ev_revenues|13.8807|2004-01-13/ev_free_cash_flow|37.7148|2004-01-27/ev_free_cash_flow|38.4012|2004-02-10/ev_free_cash_flow|38.2358|2004-02-24/ev_free_cash_flow|37.9632|2004-01-13/ps_ratio|2.7426|2004-01-27/ps_ratio|2.9913|2004-02-10/ps_ratio|2.9314|2004-02-24/ps_ratio|2.8383|2004-01-13/pe_ratio|15.1409|2004-01-27/pe_ratio|16.5141|2004-02-10/pe_ratio|16.1831|2004-02-24/pe_ratio|15.669|2004-01-13/price_to_book_value|1.1914|2004-01-27/price_to_book_value|1.2994|2004-02-10/price_to_book_value|1.2734|2004-02-24/price_to_book_value|1.2305|2004-01-13/peg_ratio|0.3999|2004-01-27/peg_ratio|0.4361|2004-02-10/peg_ratio|0.4274|2004-02-24/peg_ratio|0.4138|2004-01-13/dividend_yield|2.4186|2004-01-27/dividend_yield|2.2175|2004-02-10/dividend_yield|2.2628|2004-02-24/dividend_yield|2.3371|2004-01-12/percent_of_shares_outstanding|0.0034|2004-02-10/percent_of_shares_outstanding|0.1766|2004-01-13/price|7.1667|2004-01-27/price|7.8167|2004-02-10/price|7.66|2004-02-24/price|7.4167|2004-01-13/total_return_price|5.3743|2004-01-27/total_return_price|5.8617|2004-02-10/total_return_price|5.7442|2004-02-24/total_return_price|5.5617|2004-01-13/enterprise_value|268.7258|2004-01-27/enterprise_value|273.6165|2004-02-10/enterprise_value|272.4377|2004-02-24/enterprise_value|270.4956
russ2000_1472|CASH|200403|20.5452|8.2945||11.2922||711.4925|215.9084|493.1678|483.1678|48.253|36.0588|8.4153|13.9771|55.8287|38.2267|0.3152|2.9339|16.1972|1.2719|0.4278|3.9699|2.2609|-18.3228|0.0283|7.6154|0.22|0.0433|6.1054||2.1624|2.5851|1.6754|4.4148|7.6667|5.7492|272.3729|7.5033|2004-04-08/ev_revenues|11.6515|2004-04-22/ev_revenues|11.7414|2004-05-06/ev_revenues|11.643|2004-05-20/ev_revenues|11.7475|2004-04-08/ev_free_cash_flow|29.3397|2004-04-22/ev_free_cash_flow|29.5661|2004-05-06/ev_free_cash_flow|29.3183|2004-05-20/ev_free_cash_flow|29.5814|2004-04-08/ps_ratio|2.7403|2004-04-22/ps_ratio|2.8304|2004-05-06/ps_ratio|2.7318|2004-05-20/ps_ratio|2.8365|2004-04-08/pe_ratio|13.1637|2004-04-22/pe_ratio|13.5965|2004-05-06/pe_ratio|13.1228|2004-05-20/pe_ratio|13.6257|2004-04-08/price_to_book_value|1.1649|2004-04-22/price_to_book_value|1.2032|2004-05-06/price_to_book_value|1.1613|2004-05-20/price_to_book_value|1.2058|2004-04-08/peg_ratio|0.3277|2004-04-22/peg_ratio|0.3385|2004-05-06/peg_ratio|0.3267|2004-05-20/peg_ratio|0.3393|2004-04-08/dividend_yield|2.3101|2004-04-22/dividend_yield|2.2366|2004-05-06/dividend_yield|2.3173|2004-05-20/dividend_yield|2.2318|2004-04-12/percent_of_shares_outstanding|0.0089|2004-05-11/percent_of_shares_outstanding|0.0155|2004-04-08/price|7.5033|2004-04-22/price|7.75|2004-05-06/price|7.48|2004-05-20/price|7.7667|2004-04-08/total_return_price|5.6267|2004-04-22/total_return_price|5.8117|2004-05-06/total_return_price|5.6092|2004-05-20/total_return_price|5.8242|2004-04-08/enterprise_value|239.4748|2004-04-22/enterprise_value|241.3227|2004-05-06/enterprise_value|239.3|2004-05-20/enterprise_value|241.4476
russ2000_1472|CASH|200406|23.0523|9.5223||11.7684||712.7078|239.0419|471.2498|461.2498|44.8251|36.5708|8.4153|11.8325|62.026|29.7956|0.3467|2.9217|14.0351|1.2421|0.3494|4.7621|2.1667|-5.0867|0.0113|7.6055|0.11|0.0433|5.1595||2.4229|1.2612|0.8366|4.5198|8|6.0325|243.1956|8.05|2004-07-07/ev_revenues|12.6388|2004-07-21/ev_revenues|12.4739|2004-08-04/ev_revenues|12.4799|2004-08-19/ev_revenues|12.2027|2004-07-07/ev_free_cash_flow|26.5894|2004-07-21/ev_free_cash_flow|26.2427|2004-08-04/ev_free_cash_flow|26.2552|2004-08-19/ev_free_cash_flow|25.6721|2004-07-07/ps_ratio|2.9063|2004-07-21/ps_ratio|2.7403|2004-08-04/ps_ratio|2.7463|2004-08-19/ps_ratio|2.4731|2004-07-07/pe_ratio|14.375|2004-07-21/pe_ratio|13.5536|2004-08-04/pe_ratio|13.5833|2004-08-19/pe_ratio|12.2321|2004-07-07/price_to_book_value|1.3454|2004-07-21/price_to_book_value|1.2685|2004-08-04/price_to_book_value|1.2713|2004-08-19/price_to_book_value|1.142|2004-07-07/peg_ratio|0.6353|2004-07-21/peg_ratio|0.599|2004-08-04/peg_ratio|0.6003|2004-08-19/peg_ratio|0.5406|2004-07-07/dividend_yield|2.1532|2004-07-21/dividend_yield|2.2837|2004-08-04/dividend_yield|2.2787|2004-08-19/dividend_yield|2.5304|2004-07-12/percent_of_shares_outstanding|0.0274|2004-08-10/percent_of_shares_outstanding|0.011|2004-07-07/price|8.05|2004-07-21/price|7.59|2004-08-04/price|7.6067|2004-08-19/price|6.85|2004-07-07/total_return_price|6.0702|2004-07-21/total_return_price|5.7234|2004-08-04/total_return_price|5.7359|2004-08-19/total_return_price|5.1654|2004-07-07/enterprise_value|264.2477|2004-07-21/enterprise_value|260.8015|2004-08-04/enterprise_value|260.9264|2004-08-19/enterprise_value|255.131
russ2000_1472|CASH|200409|23.8385|8.9366||11.6904||733.5243|134.0678|597.0959|461.5809|47.2743|36.7583|8.5571|12.2635|70.9858|25.7999|0.3625|2.5345|12.5357|1.1704|0.554|5.004|2.4691|0.4346|0.0153|7.7203|0.0633|0.0433|4.9573||2.6257|0.7178|0.4981|4.3666|7.02|5.2936|256.4015|7.5833|2004-10-12/ev_revenues|13.3066|2004-10-26/ev_revenues|13.4524|2004-11-09/ev_revenues|13.5643|2004-11-23/ev_revenues|13.4839|2004-10-12/ev_free_cash_flow|38.3723|2004-10-26/ev_free_cash_flow|38.7926|2004-11-09/ev_free_cash_flow|39.1153|2004-11-23/ev_free_cash_flow|38.8834|2004-10-12/ps_ratio|2.7026|2004-10-26/ps_ratio|2.8511|2004-11-09/ps_ratio|2.9651|2004-11-23/ps_ratio|2.8831|2004-10-12/pe_ratio|14.4905|2004-10-26/pe_ratio|15.2866|2004-11-09/pe_ratio|15.8981|2004-11-23/pe_ratio|15.4586|2004-10-12/price_to_book_value|1.1988|2004-10-26/price_to_book_value|1.2646|2004-11-09/price_to_book_value|1.3152|2004-11-23/price_to_book_value|1.2789|2004-10-12/peg_ratio|0.9926|2004-10-26/peg_ratio|1.0471|2004-11-09/peg_ratio|1.089|2004-11-23/peg_ratio|1.0589|2004-10-12/dividend_yield|2.2857|2004-10-26/dividend_yield|2.1667|2004-11-09/dividend_yield|2.0833|2004-11-23/dividend_yield|2.1426|2004-10-12/percent_of_shares_outstanding|0.3291|2004-11-10/percent_of_shares_outstanding|0.092|2004-10-12/price|7.5833|2004-10-26/price|8|2004-11-09/price|8.32|2004-11-23/price|8.09|2004-10-12/total_return_price|5.7183|2004-10-26/total_return_price|6.0325|2004-11-09/total_return_price|6.2738|2004-11-23/total_return_price|6.1004|2004-10-12/enterprise_value|284.2944|2004-10-26/enterprise_value|287.4082|2004-11-09/enterprise_value|289.7996|2004-11-23/enterprise_value|288.0808
russ2000_1472|CASH|200412|24.16|9.121||11.8069||762.0982|30.3012|729.1449|489.5349|46.3219|36.8761|8.5177|13.4174|83.5224|38.6917|0.3567|2.8154|15.0956|1.2488|1.034|5.1727|2.1941|0.8698|0.0268|7.3657|0.06|0.0433|5.2986||2.9104|0.6358|0.4419|4.687|7.9|5.9914|286.6609|7.7267|2005-01-06/ev_revenues|13.3951|2005-01-21/ev_revenues|13.4681|2005-02-08/ev_revenues|13.3858|2005-02-22/ev_revenues|13.3835|2005-01-06/ev_free_cash_flow|49.2632|2005-01-21/ev_free_cash_flow|49.5316|2005-02-08/ev_free_cash_flow|49.2291|2005-02-22/ev_free_cash_flow|49.2206|2005-01-06/ps_ratio|2.7203|2005-01-21/ps_ratio|2.7942|2005-02-08/ps_ratio|2.7109|2005-02-22/ps_ratio|2.7086|2005-01-06/pe_ratio|17.0441|2005-01-21/pe_ratio|17.5074|2005-02-08/pe_ratio|16.9853|2005-02-22/pe_ratio|16.9706|2005-01-06/price_to_book_value|1.2475|2005-01-21/price_to_book_value|1.2814|2005-02-08/price_to_book_value|1.2432|2005-02-22/price_to_book_value|1.2421|2005-01-06/peg_ratio||2005-01-21/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-06/dividend_yield|2.2433|2005-01-21/dividend_yield|2.184|2005-02-08/dividend_yield|2.2511|2005-02-22/dividend_yield|2.253|2005-01-11/percent_of_shares_outstanding|0.0071|2005-02-10/percent_of_shares_outstanding|0.013|2005-01-06/price|7.7267|2005-01-21/price|7.9367|2005-02-08/price|7.7|2005-02-22/price|7.6933|2005-01-06/total_return_price|5.8599|2005-01-21/total_return_price|6.0192|2005-02-08/total_return_price|5.8397|2005-02-22/total_return_price|5.8346|2005-01-06/enterprise_value|288.2737|2005-01-21/enterprise_value|289.8442|2005-02-08/enterprise_value|288.0742|2005-02-22/enterprise_value|288.0244
russ2000_1472|CASH|200503|22.1286|8.1012||12.0324||750.8235|29.7312|719.2033|501.1433|44.9372|36.9507|8.3775|13.3951|122.2128|49.2632|0.3342|2.7203|17.0441|1.2475||4.8526|2.2433|7.1093|0.1624|7.4883|0.0533|0.0433|5.6633||2.7817|0.5423|0.3994|4.9892|7.7267|5.8599|288.2737|7.7733|2005-04-05/ev_revenues|12.7252|2005-04-20/ev_revenues|12.6648|2005-05-04/ev_revenues|12.385|2005-05-18/ev_revenues|12.5738|2005-04-05/ev_free_cash_flow|62.69|2005-04-20/ev_free_cash_flow|62.3921|2005-05-04/ev_free_cash_flow|61.0139|2005-05-18/ev_free_cash_flow|61.9438|2005-04-05/ps_ratio|2.7824|2005-04-20/ps_ratio|2.7215|2005-05-04/ps_ratio|2.44|2005-05-18/ps_ratio|2.6249|2005-04-05/pe_ratio|27.1163|2005-04-20/pe_ratio|26.5233|2005-05-04/pe_ratio|23.7791|2005-05-18/pe_ratio|25.5815|2005-04-05/price_to_book_value|1.2968|2005-04-20/price_to_book_value|1.2684|2005-05-04/price_to_book_value|1.1372|2005-05-18/price_to_book_value|1.2257|2005-04-05/peg_ratio||2005-04-20/peg_ratio||2005-05-04/peg_ratio||2005-05-18/peg_ratio||2005-04-05/dividend_yield|2.2298|2005-04-20/dividend_yield|2.2797|2005-05-04/dividend_yield|2.5428|2005-05-18/dividend_yield|2.3636|2005-04-12/percent_of_shares_outstanding|0.0034|2005-05-10/percent_of_shares_outstanding|0.1663|2005-04-05/price|7.7733|2005-04-20/price|7.6033|2005-05-04/price|6.8167|2005-05-18/price|7.3333|2005-04-05/total_return_price|5.8953|2005-04-20/total_return_price|5.7664|2005-05-04/total_return_price|5.1698|2005-05-18/total_return_price|5.5616|2005-04-05/enterprise_value|268.2323|2005-04-20/enterprise_value|266.9579|2005-05-04/enterprise_value|261.0606|2005-05-18/enterprise_value|265.0394
russ2000_1472|CASH|200506|22.2231|7.9129||13.8616||725.6261|24.5575|699.6096|493.8696|43.0509|34.3132|8.269|12.3659|-254.8906|60.9198|0.3225|2.4161|23.5466|1.1282||4.779|2.5679|-3.1905|0.103|7.3787|-0.3133|0.0433|6.0643||2.9239|-3.5572|-2.312|5.1156|6.75|5.1192|260.658|6.3567|2005-07-05/ev_revenues|11.1707|2005-07-19/ev_revenues|11.0785|2005-08-02/ev_revenues|11.1343|2005-08-17/ev_revenues|11.0488|2005-08-31/ev_revenues|11.0864|2005-07-05/ev_free_cash_flow|181.4655|2005-07-19/ev_free_cash_flow|179.967|2005-08-02/ev_free_cash_flow|180.8735|2005-08-17/ev_free_cash_flow|179.4859|2005-08-31/ev_free_cash_flow|180.0966|2005-07-05/ps_ratio|2.1653|2005-07-19/ps_ratio|2.0733|2005-08-02/ps_ratio|2.1289|2005-08-17/ps_ratio|2.0438|2005-08-31/ps_ratio|2.0813|2005-07-05/pe_ratio||2005-07-19/pe_ratio||2005-08-02/pe_ratio||2005-08-17/pe_ratio||2005-08-31/pe_ratio||2005-07-05/price_to_book_value|1.109|2005-07-19/price_to_book_value|1.0619|2005-08-02/price_to_book_value|1.0904|2005-08-17/price_to_book_value|1.0468|2005-08-31/price_to_book_value|1.066|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-17/peg_ratio||2005-08-31/peg_ratio||2005-07-05/dividend_yield|2.7268|2005-07-19/dividend_yield|2.8478|2005-08-02/dividend_yield|2.7733|2005-08-17/dividend_yield|2.8889|2005-08-31/dividend_yield|2.8369|2005-07-12/percent_of_shares_outstanding|0.1397|2005-08-10/percent_of_shares_outstanding|0.1505|2005-07-05/price|6.3567|2005-07-19/price|6.0867|2005-08-02/price|6.25|2005-08-17/price|6|2005-08-31/price|6.11|2005-07-05/total_return_price|4.8209|2005-07-19/total_return_price|4.6161|2005-08-02/total_return_price|4.74|2005-08-17/total_return_price|4.5504|2005-08-31/total_return_price|4.6339|2005-07-05/enterprise_value|245.572|2005-07-19/enterprise_value|243.5441|2005-08-02/enterprise_value|244.7708|2005-08-17/enterprise_value|242.8931|2005-08-31/enterprise_value|243.7196
russ2000_1472|CASH|200509|26.897|14.369||15.126|3.403|732.88|21.449|710.546|541.041|42.959|34.557|8.269|11.1126|-218.4572|180.522|0.2602|2.1074||1.0794||3.9457|2.8017|22.6322|0.1661|7.1188|0.0733|0.0433|4.5387||3.0511|1.236|0.5467|3.2712|6.1867|4.692|244.2952|6.25|2005-10-12/ev_revenues|9.3707|2005-10-26/ev_revenues|9.5159|2005-11-10/ev_revenues|9.3707|2005-11-29/ev_revenues|9.8015|2005-10-12/ev_free_cash_flow|178.6735|2005-10-26/ev_free_cash_flow|181.4406|2005-11-10/ev_free_cash_flow|178.6735|2005-11-29/ev_free_cash_flow|186.8863|2005-10-12/ps_ratio|2.1267|2005-10-26/ps_ratio|2.2684|2005-11-10/ps_ratio|2.1267|2005-11-29/ps_ratio|2.5475|2005-10-12/pe_ratio||2005-10-26/pe_ratio||2005-11-10/pe_ratio||2005-11-29/pe_ratio||2005-10-12/price_to_book_value|1.0928|2005-10-26/price_to_book_value|1.1656|2005-11-10/price_to_book_value|1.0928|2005-11-29/price_to_book_value|1.309|2005-10-12/peg_ratio||2005-10-26/peg_ratio||2005-11-10/peg_ratio||2005-11-29/peg_ratio||2005-10-12/dividend_yield|2.7733|2005-10-26/dividend_yield|2.6|2005-11-10/dividend_yield|2.7733|2005-11-29/dividend_yield|2.3152|2005-10-11/percent_of_shares_outstanding|0.1604|2005-11-10/percent_of_shares_outstanding|0.1378|2005-10-12/price|6.25|2005-10-26/price|6.6667|2005-11-10/price|6.25|2005-11-29/price|7.4867|2005-10-12/total_return_price|4.74|2005-10-26/total_return_price|5.056|2005-11-10/total_return_price|4.74|2005-11-29/total_return_price|5.6779|2005-10-12/enterprise_value|202.0798|2005-10-26/enterprise_value|205.2093|2005-11-10/enterprise_value|202.0798|2005-11-29/enterprise_value|211.3684
russ2000_1472|CASH|200512|35.9315|24.7655||15.6241|3.403|713.1098|15.9251|695.5635|550.4985|42.1736|34.7472|8.269|9.546|-200.9523|182.0162|0.2264|2.2979||1.1808||3.4397|2.5666|39.6319|0.1285|7.3571|0.07|0.0433|6.565||3.199|0.734|0.515|4.72|6.7533|5.1532|205.8603|6.88|2006-01-12/ev_revenues|7.5324|2006-01-26/ev_revenues|7.5348|2006-02-10/ev_revenues|7.5839|2006-02-24/ev_revenues|7.5526|2006-01-12/ev_free_cash_flow|2032.1309|2006-01-26/ev_free_cash_flow|2032.767|2006-02-10/ev_free_cash_flow|2046.0356|2006-02-24/ev_free_cash_flow|2037.5919|2006-01-12/ps_ratio|2.2105|2006-01-26/ps_ratio|2.2128|2006-02-10/ps_ratio|2.2609|2006-02-24/ps_ratio|2.2223|2006-01-12/pe_ratio||2006-01-26/pe_ratio||2006-02-10/pe_ratio||2006-02-24/pe_ratio||2006-01-12/price_to_book_value|1.2253|2006-01-26/price_to_book_value|1.2266|2006-02-10/price_to_book_value|1.2532|2006-02-24/price_to_book_value|1.2363|2006-01-12/peg_ratio||2006-01-26/peg_ratio||2006-02-10/peg_ratio||2006-02-24/peg_ratio||2006-01-12/dividend_yield|2.5194|2006-01-26/dividend_yield|2.5168|2006-02-10/dividend_yield|2.4633|2006-02-24/dividend_yield|2.506|2006-01-10/percent_of_shares_outstanding|0.1925|2006-02-10/percent_of_shares_outstanding|0.1576|2006-01-12/price|6.88|2006-01-26/price|6.8872|2006-02-10/price|7.0367|2006-02-24/price|6.9167|2006-01-12/total_return_price|5.2498|2006-01-26/total_return_price|5.2553|2006-02-10/total_return_price|5.3694|2006-02-24/total_return_price|5.2778|2006-01-12/enterprise_value|171.9752|2006-01-26/enterprise_value|172.029|2006-02-10/enterprise_value|173.1519|2006-02-24/enterprise_value|172.4373
russ2000_1472|CASH|200603|48.1267|37.3296||15.79|3.403|703.4015|16.9358|680.4901|540.4251|42.0385|34.6819|8.0661|7.7179|-161.8285|2082.1874|0.2148|2.3832||1.3258||3.3318|2.3369|37.0259|0.1369|7.83|0.0333|0.0433|7.186||3.358|0.336|0.261|4.989|7.4173|5.6953|176.2114|7.51|2006-04-10/ev_revenues|6.5429|2006-04-25/ev_revenues|6.5418|2006-05-09/ev_revenues|6.5625|2006-05-23/ev_revenues|6.5398|2006-04-10/ev_free_cash_flow|69.4516|2006-04-25/ev_free_cash_flow|69.4408|2006-05-09/ev_free_cash_flow|69.6598|2006-05-23/ev_free_cash_flow|69.4189|2006-04-10/ps_ratio|2.2884|2006-04-25/ps_ratio|2.2874|2006-05-09/ps_ratio|2.3077|2006-05-23/ps_ratio|2.2854|2006-04-10/pe_ratio||2006-04-25/pe_ratio||2006-05-09/pe_ratio||2006-05-23/pe_ratio||2006-04-10/price_to_book_value|1.3466|2006-04-25/price_to_book_value|1.346|2006-05-09/price_to_book_value|1.358|2006-05-23/price_to_book_value|1.3448|2006-04-10/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-10/dividend_yield|2.308|2006-04-25/dividend_yield|2.3091|2006-05-09/dividend_yield|2.2887|2006-05-23/dividend_yield|2.3111|2006-04-10/percent_of_shares_outstanding|0.135|2006-05-10/percent_of_shares_outstanding|0.1386|2006-04-10/price|7.51|2006-04-25/price|7.5067|2006-05-09/price|7.5733|2006-05-23/price|7.5|2006-04-10/total_return_price|5.7664|2006-04-25/total_return_price|5.7639|2006-05-09/total_return_price|5.8151|2006-05-23/total_return_price|5.7588|2006-04-10/enterprise_value|159.3455|2006-04-25/enterprise_value|159.3206|2006-05-09/enterprise_value|159.8231|2006-05-23/enterprise_value|159.2704
russ2000_1472|CASH|200606|102.1213|91.9989||16.0859|3.403|703.3173|133.1937|563.3765|553.0665|43.4924|36.8428|7.9729|6.4356|-2.4319|68.3128|-0.0124|2.1828||1.2845||0.652|2.4197|73.1003|0.1305|7.601|0.3267|0.0433|10.86||3.676|3.935|2.483|5.124|7.1633|5.532|156.7326|7.503|2006-07-06/ev_revenues|-0.2399|2006-07-20/ev_revenues|-0.1716|2006-08-03/ev_revenues|-0.1975|2006-08-21/ev_revenues|-0.1284|2006-07-06/ev_free_cash_flow|-1.6542|2006-07-20/ev_free_cash_flow|-1.1833|2006-08-03/ev_free_cash_flow|-1.3619|2006-08-21/ev_free_cash_flow|-0.8856|2006-07-06/ps_ratio|1.9245|2006-07-20/ps_ratio|1.9921|2006-08-03/ps_ratio|1.9665|2006-08-21/ps_ratio|2.0349|2006-07-06/pe_ratio|14.9066|2006-07-20/pe_ratio|15.4305|2006-08-03/pe_ratio|15.2318|2006-08-21/pe_ratio|15.7616|2006-07-06/price_to_book_value|1.3025|2006-07-20/price_to_book_value|1.3482|2006-08-03/price_to_book_value|1.3309|2006-08-21/price_to_book_value|1.3772|2006-07-06/peg_ratio||2006-07-20/peg_ratio||2006-08-03/peg_ratio||2006-08-21/peg_ratio||2006-07-06/dividend_yield|2.3102|2006-07-20/dividend_yield|2.2318|2006-08-03/dividend_yield|2.2609|2006-08-21/dividend_yield|2.1849|2006-07-11/percent_of_shares_outstanding|0.2686|2006-08-10/percent_of_shares_outstanding|0.2346|2006-07-06/price|7.503|2006-07-20/price|7.7667|2006-08-03/price|7.6667|2006-08-21/price|7.9333|2006-07-06/total_return_price|5.7944|2006-07-20/total_return_price|5.998|2006-08-03/total_return_price|5.9208|2006-08-21/total_return_price|6.1267|2006-07-06/enterprise_value|-6.9927|2006-07-20/enterprise_value|-5.002|2006-08-03/enterprise_value|-5.757|2006-08-21/enterprise_value|-3.7437
russ2000_1472|CASH|200609|116.6|107.471||16.886|1.508|695.822|26.384|627.469|538.169|45.099|36.953|7.796|-0.1561|14.7774|-1.0761|0.0735|2.0075|15.5497|1.3587||2.2087|2.2147|35.8597|0.1716|7.6931|0.0533|0.0433|7.383||3.204|0.038|0.428|3.667|7.8267|6.0779|-4.549|8.3147|2006-10-05/ev_revenues|1.7302|2006-10-19/ev_revenues|1.798|2006-11-02/ev_revenues|1.7901|2006-11-20/ev_revenues|1.8468|2006-10-05/ev_free_cash_flow|12.0001|2006-10-19/ev_free_cash_flow|12.4703|2006-11-02/ev_free_cash_flow|12.4154|2006-11-20/ev_free_cash_flow|12.8085|2006-10-05/ps_ratio|1.9804|2006-10-19/ps_ratio|2.0483|2006-11-02/ps_ratio|2.0404|2006-11-20/ps_ratio|2.0972|2006-10-05/pe_ratio|17.2028|2006-10-19/pe_ratio|17.7931|2006-11-02/pe_ratio|17.7242|2006-11-20/pe_ratio|18.2177|2006-10-05/price_to_book_value|1.4017|2006-10-19/price_to_book_value|1.4498|2006-11-02/price_to_book_value|1.4442|2006-11-20/price_to_book_value|1.4844|2006-10-05/peg_ratio||2006-10-19/peg_ratio||2006-11-02/peg_ratio||2006-11-20/peg_ratio||2006-10-05/dividend_yield|2.0847|2006-10-19/dividend_yield|2.0155|2006-11-02/dividend_yield|2.0233|2006-11-20/dividend_yield|1.9685|2006-10-10/percent_of_shares_outstanding|0.1807|2006-11-10/percent_of_shares_outstanding|0.2216|2006-10-05/price|8.3147|2006-10-19/price|8.6|2006-11-02/price|8.5667|2006-11-20/price|8.8052|2006-10-05/total_return_price|6.4569|2006-10-19/total_return_price|6.6785|2006-11-02/total_return_price|6.6526|2006-11-20/total_return_price|6.8378|2006-10-05/enterprise_value|55.3562|2006-10-19/enterprise_value|57.5257|2006-11-02/enterprise_value|57.2722|2006-11-20/enterprise_value|59.0858
russ2000_1472|CASH|200612|160.58|101.33||18.006|3.403|710.887|11.64|695.665|599.655|43.624|33.599|7.692|1.8804|-857.9528|13.0417|0.0932|2.1309|18.5104|1.5083||2.2009|1.9374|20.9039|0.1916|7.5092|-0.4333|0.0433|9.22||4.277|-5.075|-3.254|5.259|8.9467|6.9814|60.1614|9.97|2007-01-03/ev_revenues|2.0385|2007-01-17/ev_revenues|1.897|2007-01-31/ev_revenues|2.1619|2007-02-14/ev_revenues|2.0645|2007-02-28/ev_revenues|1.9548|2007-01-03/ev_free_cash_flow|19.9976|2007-01-17/ev_free_cash_flow|18.61|2007-01-31/ev_free_cash_flow|21.2083|2007-02-14/ev_free_cash_flow|20.2529|2007-02-28/ev_free_cash_flow|19.1765|2007-01-03/ps_ratio|2.2036|2007-01-17/ps_ratio|2.0614|2007-01-31/ps_ratio|2.3277|2007-02-14/ps_ratio|2.2191|2007-02-28/ps_ratio|2.1093|2007-01-03/pe_ratio||2007-01-17/pe_ratio||2007-01-31/pe_ratio||2007-02-14/pe_ratio||2007-02-28/pe_ratio||2007-01-03/price_to_book_value|1.741|2007-01-17/price_to_book_value|1.6287|2007-01-31/price_to_book_value|1.8391|2007-02-14/price_to_book_value|1.7617|2007-02-28/price_to_book_value|1.6746|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|1.7385|2007-01-17/dividend_yield|1.8585|2007-01-31/dividend_yield|1.6459|2007-02-14/dividend_yield|1.7264|2007-02-28/dividend_yield|1.8163|2007-01-09/percent_of_shares_outstanding|0.1594|2007-02-12/percent_of_shares_outstanding|0.2325|2007-01-03/price|9.97|2007-01-17/price|9.3267|2007-01-31/price|10.5313|2007-02-14/price|10.04|2007-02-28/price|9.5433|2007-01-03/total_return_price|7.78|2007-01-17/total_return_price|7.278|2007-01-31/total_return_price|8.218|2007-02-14/total_return_price|7.8346|2007-02-28/total_return_price|7.447|2007-01-03/enterprise_value|70.6315|2007-01-17/enterprise_value|65.7305|2007-01-31/enterprise_value|74.9077|2007-02-14/enterprise_value|71.5332|2007-02-28/enterprise_value|67.7314
russ2000_1472|CASH|200703|138.253|24.485||18.492|3.403|684.703|6.716|675.189|579.579|44.723|33.872|7.457|2.1654|578.4592|21.2426|0.2062|2.32||1.8418||2.1378|1.6513|13.9841|0.1794|7.8652|0.0767|0.0433|9.906||4.669|0.994|0.603|5.674|10.4967|8.2257|75.0288|11|2007-04-11/ev_revenues|4.1685|2007-04-25/ev_revenues|4.4224|2007-05-09/ev_revenues|4.5391|2007-05-23/ev_revenues|4.4979|2007-04-11/ev_free_cash_flow|82.2445|2007-04-25/ev_free_cash_flow|87.2554|2007-05-09/ev_free_cash_flow|89.5577|2007-05-23/ev_free_cash_flow|88.7451|2007-04-11/ps_ratio|2.2569|2007-04-25/ps_ratio|2.51|2007-05-09/ps_ratio|2.6262|2007-05-23/ps_ratio|2.5852|2007-04-11/pe_ratio|471.4151|2007-04-25/pe_ratio|524.2707|2007-05-08/pe_ratio|552.8413|2007-05-22/pe_ratio|539.556|2007-04-11/price_to_book_value|1.8927|2007-04-25/price_to_book_value|2.1049|2007-05-09/price_to_book_value|2.2024|2007-05-23/price_to_book_value|2.168|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-11/dividend_yield|1.5758|2007-04-25/dividend_yield|1.4169|2007-05-09/dividend_yield|1.3542|2007-05-23/dividend_yield|1.3757|2007-04-10/percent_of_shares_outstanding|0.1553|2007-05-10/percent_of_shares_outstanding|2.9005|2007-04-11/price|11|2007-04-25/price|12.2333|2007-05-09/price|12.8|2007-05-23/price|12.6|2007-04-11/total_return_price|8.6201|2007-04-25/total_return_price|9.5866|2007-05-09/total_return_price|10.0307|2007-05-23/total_return_price|9.874|2007-04-11/enterprise_value|155.7711|2007-04-25/enterprise_value|165.2617|2007-05-09/enterprise_value|169.6223|2007-05-23/enterprise_value|168.0833
russ2000_1472|CASH|200706|91.384|32.59||19.009|3.403|619.567|1.179|613.271|521.661|47.157|35.961|7.332|4.467|827.2522|88.1357|0.2345|2.5544|539.2703|2.1422||1.9427|1.3922|11.0986|3.0338|7.9516|0.3033|0.0433|13.113||5.124|3.885|2.412|5.325|12.45|9.7901|166.929|12.9905|2007-07-05/ev_revenues|4.0229|2007-07-23/ev_revenues|4.0754|2007-08-06/ev_revenues|4.0579|2007-08-20/ev_revenues|4.0538|2007-07-05/ev_free_cash_flow|161.9857|2007-07-23/ev_free_cash_flow|164.1017|2007-08-06/ev_free_cash_flow|163.395|2007-08-20/ev_free_cash_flow|163.2327|2007-07-05/ps_ratio|2.5425|2007-07-23/ps_ratio|2.5952|2007-08-06/ps_ratio|2.5776|2007-08-20/ps_ratio|2.5736|2007-07-03/pe_ratio||2007-07-17/pe_ratio||2007-07-31/pe_ratio||2007-08-14/pe_ratio||2007-08-28/pe_ratio||2007-07-05/price_to_book_value|2.1285|2007-07-23/price_to_book_value|2.1727|2007-08-06/price_to_book_value|2.1579|2007-08-20/price_to_book_value|2.1545|2007-07-05/peg_ratio||2007-07-23/peg_ratio||2007-08-06/peg_ratio||2007-08-20/peg_ratio||2007-07-05/dividend_yield|1.3343|2007-07-23/dividend_yield|1.3072|2007-08-06/dividend_yield|1.3161|2007-08-20/dividend_yield|1.3182|2007-07-10/percent_of_shares_outstanding|3.0899|2007-08-10/percent_of_shares_outstanding|3.3632|2007-07-05/price|12.9905|2007-07-23/price|13.26|2007-08-06/price|13.17|2007-08-20/price|13.1493|2007-07-05/total_return_price|10.2151|2007-07-23/total_return_price|10.427|2007-08-06/total_return_price|10.3563|2007-08-20/total_return_price|10.34|2007-07-05/enterprise_value|159.394|2007-07-23/enterprise_value|161.476|2007-08-06/enterprise_value|160.7806|2007-08-20/enterprise_value|160.621
russ2000_1472|CASH|200709|94.524|11.32||19.707|1.508|637.982|1.066|601.288|522.978|48.098|36.805|6.973|3.9864|145.3381|160.5158|0.2481|2.5059||2.0978||1.6281|1.3538|-8.8988|3.2942|9.9048|0.1833|0.0433|10.426||4.975|2.735|1.41|4.549|12.8033|10.1015|157.9475|13.6667|2007-10-03/ev_revenues|4.0588|2007-10-17/ev_revenues|3.9981|2007-10-31/ev_revenues|3.9556|2007-11-14/ev_revenues|4.0376|2007-11-28/ev_revenues|3.9969|2007-10-03/ev_free_cash_flow|-76.3532|2007-10-17/ev_free_cash_flow|-75.2113|2007-10-31/ev_free_cash_flow|-74.412|2007-11-14/ev_free_cash_flow|-75.9536|2007-11-28/ev_free_cash_flow|-75.1885|2007-10-03/ps_ratio|2.6612|2007-10-17/ps_ratio|2.5963|2007-10-31/ps_ratio|2.5508|2007-11-14/ps_ratio|2.6385|2007-11-28/ps_ratio|2.595|2007-10-09/pe_ratio|105.1026|2007-10-25/pe_ratio|103.3846|2007-11-08/pe_ratio|102.5641|2007-11-23/pe_ratio|102.4359|2007-10-03/price_to_book_value|2.2076|2007-10-17/price_to_book_value|2.1537|2007-10-31/price_to_book_value|2.116|2007-11-14/price_to_book_value|2.1887|2007-11-28/price_to_book_value|2.1526|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-03/dividend_yield|1.2683|2007-10-17/dividend_yield|1.3|2007-10-31/dividend_yield|1.3232|2007-11-14/dividend_yield|1.2792|2007-11-28/dividend_yield|1.3006|2007-10-10/percent_of_shares_outstanding|3.2763|2007-10-26/percent_of_shares_outstanding|3.2765|2007-11-09/percent_of_shares_outstanding|3.2802|2007-11-27/percent_of_shares_outstanding|3.2602|2007-10-03/price|13.6667|2007-10-17/price|13.3333|2007-10-31/price|13.1|2007-11-14/price|13.55|2007-11-28/price|13.3267|2007-10-03/total_return_price|10.7826|2007-10-17/total_return_price|10.5196|2007-10-31/total_return_price|10.3355|2007-11-14/total_return_price|10.6906|2007-11-28/total_return_price|10.5144|2007-10-03/enterprise_value|173.1691|2007-10-17/enterprise_value|170.5793|2007-10-31/enterprise_value|168.7665|2007-11-14/enterprise_value|172.2627|2007-11-28/enterprise_value|170.5275
russ2000_1472|CASH|200712|33.124|14.075||21.204|1.508|712.835|7.207|660.335|585.025|48.559|35.731|6.973|4.0309|45.5507|-75.8279|0.2205|2.6313|103.8462|2.1828||1.5509|1.2827|5.328|3.2746|7.6552|-0.0967|0.0433|11.404||6.061|-1.252|-0.74|5.274|13.5133|10.6968|171.9778|13.1667|2008-01-09/ev_revenues|3.6462|2008-01-23/ev_revenues|3.2235|2008-02-06/ev_revenues|3.0832|2008-02-20/ev_revenues|3.0128|2008-01-09/ev_free_cash_flow|-4.9222|2008-01-23/ev_free_cash_flow|-4.3516|2008-02-06/ev_free_cash_flow|-4.1622|2008-02-20/ev_free_cash_flow|-4.0671|2008-01-09/ps_ratio|2.4497|2008-01-23/ps_ratio|1.9957|2008-02-06/ps_ratio|1.845|2008-02-20/ps_ratio|1.7693|2008-01-04/pe_ratio|27.6786|2008-01-18/pe_ratio|23.0357|2008-02-01/pe_ratio|22.1357|2008-02-15/pe_ratio|19.2857|2008-02-29/pe_ratio|19.6215|2008-01-09/price_to_book_value|2.1066|2008-01-23/price_to_book_value|1.7162|2008-02-06/price_to_book_value|1.5866|2008-02-20/price_to_book_value|1.5216|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|1.3165|2008-01-23/dividend_yield|1.6159|2008-02-06/dividend_yield|1.7479|2008-02-20/dividend_yield|1.8226|2008-01-15/percent_of_shares_outstanding|3.2717|2008-01-31/percent_of_shares_outstanding|3.3931|2008-02-15/percent_of_shares_outstanding|3.3721|2008-02-29/percent_of_shares_outstanding|3.3655|2008-01-09/price|13.1667|2008-01-23/price|10.7267|2008-02-06/price|9.9167|2008-02-20/price|9.51|2008-01-09/total_return_price|10.4224|2008-01-23/total_return_price|8.4909|2008-02-06/total_return_price|7.8498|2008-02-20/total_return_price|7.5279|2008-01-09/enterprise_value|163.5295|2008-01-23/enterprise_value|144.5726|2008-02-06/enterprise_value|138.2796|2008-02-20/enterprise_value|135.1201
russ2000_1472|CASH|200803|91.964|64.552||22.071|1.933|757.659|55.76|686.447|593.923|52.876|38.435|6.895|2.6328|11.9262|-3.5542|0.09|1.3613|7.4421|1.1706||1.7498|2.369|3.5524|3.2223|7.8614|0.3867|0.0433|18.501||13.001|1.946|3.038|6.216|7.3167|5.8276|118.0796|5.5667|2008-04-02/ev_revenues|1.3346|2008-04-16/ev_revenues|1.4269|2008-04-30/ev_revenues|1.3555|2008-05-14/ev_revenues|1.4828|2008-05-28/ev_revenues|1.7538|2008-04-02/ev_free_cash_flow|-3.8773|2008-04-16/ev_free_cash_flow|-4.1454|2008-04-30/ev_free_cash_flow|-3.938|2008-05-14/ev_free_cash_flow|-4.3077|2008-05-28/ev_free_cash_flow|-5.0952|2008-04-02/ps_ratio|0.869|2008-04-16/ps_ratio|0.9679|2008-04-30/ps_ratio|0.8914|2008-05-14/ps_ratio|1.0277|2008-05-28/ps_ratio|1.3181|2008-04-14/pe_ratio|8.7811|2008-04-28/pe_ratio|7.2833|2008-05-12/pe_ratio|7.9785|2008-05-27/pe_ratio|11.4292|2008-04-02/price_to_book_value|0.8199|2008-04-16/price_to_book_value|0.9132|2008-04-30/price_to_book_value|0.841|2008-05-14/price_to_book_value|0.9697|2008-05-28/price_to_book_value|1.2436|2008-04-02/peg_ratio|0.0022|2008-04-16/peg_ratio|0.0025|2008-04-30/peg_ratio|0.0023|2008-05-14/peg_ratio|0.0026|2008-05-28/peg_ratio|0.0034|2008-04-02/dividend_yield|3.1138|2008-04-16/dividend_yield|2.7957|2008-04-30/dividend_yield|3.0356|2008-05-14/dividend_yield|2.6329|2008-05-28/dividend_yield|2.0529|2008-04-15/percent_of_shares_outstanding|3.282|2008-04-30/percent_of_shares_outstanding|3.2214|2008-05-15/percent_of_shares_outstanding|3.2374|2008-05-30/percent_of_shares_outstanding|3.6258|2008-04-02/price|5.5667|2008-04-16/price|6.2|2008-04-30/price|5.71|2008-05-14/price|6.5833|2008-05-28/price|8.4433|2008-04-02/total_return_price|4.4338|2008-04-16/total_return_price|4.9382|2008-04-30/total_return_price|4.5479|2008-05-14/total_return_price|5.2435|2008-05-28/total_return_price|6.725|2008-04-02/enterprise_value|71.3269|2008-04-16/enterprise_value|76.2595|2008-04-30/enterprise_value|72.4432|2008-05-14/enterprise_value|79.245|2008-05-28/enterprise_value|93.7312
russ2000_1472|CASH|200806|39.84|27.214||21.917|2.046|732.334|54.002|678.332|453.496|49.4|37.688|6.809|1.7621|80.0468|-5.1192|0.3377|1.327|11.588|1.252|0.0034|4.5513|2.0392|-37.3869|3.3274|7.7894|-0.0533|0.0433|14.202||11.798|-0.745|-0.41|5.991|8.5|6.8055|94.1726|8.97|2008-07-10/ev_revenues|4.9066|2008-07-24/ev_revenues|4.8346|2008-08-07/ev_revenues|4.7119|2008-08-21/ev_revenues|4.5683|2008-07-10/ev_free_cash_flow|-9.7016|2008-07-24/ev_free_cash_flow|-9.5593|2008-08-07/ev_free_cash_flow|-9.3166|2008-08-21/ev_free_cash_flow|-9.0328|2008-07-10/ps_ratio|1.3657|2008-07-24/ps_ratio|1.2891|2008-08-07/ps_ratio|1.1584|2008-08-21/ps_ratio|1.0049|2008-07-08/pe_ratio|21.4841|2008-07-22/pe_ratio|21.5873|2008-08-05/pe_ratio|19.4444|2008-08-20/pe_ratio|15.9524|2008-07-10/price_to_book_value|1.416|2008-07-24/price_to_book_value|1.3365|2008-08-07/price_to_book_value|1.201|2008-08-21/price_to_book_value|1.0425|2008-07-01/peg_ratio|0|2008-07-02/peg_ratio|0|2008-07-07/peg_ratio|0|2008-07-08/peg_ratio|0|2008-07-09/peg_ratio|0|2008-07-10/peg_ratio|0|2008-07-11/peg_ratio|0|2008-07-14/peg_ratio|0|2008-07-15/peg_ratio|0|2008-07-17/peg_ratio|0|2008-07-21/peg_ratio|0|2008-07-22/peg_ratio|0|2008-07-23/peg_ratio|0|2008-07-24/peg_ratio|0|2008-07-25/peg_ratio|0|2008-07-28/peg_ratio|0|2008-07-29/peg_ratio|0|2008-07-30/peg_ratio|0|2008-07-31/peg_ratio|0|2008-08-01/peg_ratio|0|2008-08-04/peg_ratio|0|2008-08-05/peg_ratio|0|2008-08-06/peg_ratio|0|2008-08-07/peg_ratio|0|2008-08-08/peg_ratio|0|2008-08-11/peg_ratio|0|2008-08-12/peg_ratio|0|2008-08-13/peg_ratio|0|2008-08-14/peg_ratio|0|2008-08-15/peg_ratio|0|2008-08-18/peg_ratio|0|2008-08-20/peg_ratio|0|2008-08-21/peg_ratio|0|2008-08-27/peg_ratio|0|2008-08-28/peg_ratio|0|2008-08-29/peg_ratio|0|2008-07-10/dividend_yield|1.9324|2008-07-24/dividend_yield|2.0472|2008-08-07/dividend_yield|2.2782|2008-08-21/dividend_yield|2.6263|2008-07-15/percent_of_shares_outstanding|0.2002|2008-07-31/percent_of_shares_outstanding|0.1448|2008-08-15/percent_of_shares_outstanding|0.1394|2008-08-29/percent_of_shares_outstanding|0.1336|2008-07-10/price|8.97|2008-07-24/price|8.4667|2008-08-07/price|7.6083|2008-08-21/price|6.6|2008-07-10/total_return_price|7.1818|2008-07-24/total_return_price|6.7788|2008-08-07/total_return_price|6.0916|2008-08-21/total_return_price|5.2843|2008-07-10/enterprise_value|267.571|2008-07-24/enterprise_value|263.6459|2008-08-07/enterprise_value|256.9525|2008-08-21/enterprise_value|249.1238
russ2000_1472|CASH|200809|22.624|2.963||21.992|2.206|664.503|18.071|642.139|499.804|45.733|34.442|6.775|4.4562|3599.8177|-8.8111|0.2585|0.8856|13.6905|0.9188|0|3.1123|2.9799|-19.884|0.048|8.5045|-0.2367|0.0433|17.256||12.629|-2.785|-1.837|6.522|5.8167|4.6908|243.0112|5.3433|2008-10-02/ev_revenues|2.9508|2008-10-17/ev_revenues|2.7583|2008-10-31/ev_revenues|2.7333|2008-11-14/ev_revenues|2.7566|2008-11-28/ev_revenues|2.6528|2008-10-02/ev_free_cash_flow|-4.7333|2008-10-17/ev_free_cash_flow|-4.4246|2008-10-31/ev_free_cash_flow|-4.3845|2008-11-14/ev_free_cash_flow|-4.4219|2008-11-28/ev_free_cash_flow|-4.2553|2008-10-02/ps_ratio|0.6925|2008-10-17/ps_ratio|0.4964|2008-10-31/ps_ratio|0.4709|2008-11-14/ps_ratio|0.4946|2008-11-28/ps_ratio|0.3888|2008-10-01/pe_ratio||2008-10-17/pe_ratio||2008-10-31/pe_ratio||2008-11-14/pe_ratio||2008-11-28/pe_ratio||2008-10-02/price_to_book_value|0.9117|2008-10-17/price_to_book_value|0.6535|2008-10-31/price_to_book_value|0.6199|2008-11-14/price_to_book_value|0.6512|2008-11-28/price_to_book_value|0.5119|2008-10-13/peg_ratio||2008-10-27/peg_ratio||2008-11-10/peg_ratio||2008-11-24/peg_ratio||2008-10-02/dividend_yield|3.2439|2008-10-17/dividend_yield|4.5257|2008-10-31/dividend_yield|4.7706|2008-11-14/dividend_yield|4.5415|2008-11-28/dividend_yield|5.7778|2008-10-15/percent_of_shares_outstanding|0.0356|2008-10-31/percent_of_shares_outstanding|0.0539|2008-11-14/percent_of_shares_outstanding|0.058|2008-11-28/percent_of_shares_outstanding|0.0329|2008-10-02/price|5.3433|2008-10-17/price|3.83|2008-10-31/price|3.6333|2008-11-14/price|3.8167|2008-11-28/price|3|2008-10-02/total_return_price|4.3091|2008-10-17/total_return_price|3.0887|2008-10-31/total_return_price|2.9301|2008-11-14/total_return_price|3.0779|2008-11-28/total_return_price|2.4193|2008-10-02/enterprise_value|181.0676|2008-10-17/enterprise_value|169.2586|2008-10-31/enterprise_value|167.724|2008-11-14/enterprise_value|169.1546|2008-11-28/enterprise_value|162.7819
russ2000_1472|CASH|200812|152.596|129.189||22.274|2.325|811.135|22.628|773.9|711.59|47.99|35.853|6.775|2.5943|-29.692|-4.1615|-0.0506|0.3292||0.4334||1.2984|6.8241|19.4472|0.1767|7.793|0.0867|0.0433|21.696||14.603|1.015|0.673|6.161|2.54|2.0886|159.1926|3.4167|2009-01-20/ev_revenues|-0.5613|2009-02-03/ev_revenues|-0.574|2009-02-17/ev_revenues|-0.5792|2009-01-20/ev_free_cash_flow|-1.1935|2009-02-03/ev_free_cash_flow|-1.2206|2009-02-17/ev_free_cash_flow|-1.2317|2009-01-20/ps_ratio|0.3808|2009-02-03/ps_ratio|0.3678|2009-02-17/ps_ratio|0.3623|2009-01-20/pe_ratio|18.6363|2009-02-03/pe_ratio|17.9999|2009-02-17/pe_ratio|17.7272|2009-01-20/price_to_book_value|0.5556|2009-02-03/price_to_book_value|0.5366|2009-02-17/price_to_book_value|0.5288|2009-01-05/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-20/dividend_yield|5.0732|2009-02-03/dividend_yield|5.2525|2009-02-17/dividend_yield|5.3333|2009-01-15/percent_of_shares_outstanding|0.1206|2009-01-30/percent_of_shares_outstanding|0.114|2009-02-13/percent_of_shares_outstanding|0.1407|2009-02-27/percent_of_shares_outstanding|0.2013|2009-01-20/price|3.4167|2009-02-03/price|3.3|2009-02-17/price|3.25|2009-01-20/total_return_price|2.8094|2009-02-03/total_return_price|2.7135|2009-02-17/total_return_price|2.6724|2009-01-20/enterprise_value|-40.2177|2009-02-03/enterprise_value|-41.1281|2009-02-17/enterprise_value|-41.503
russ2000_1472|CASH|200903|74.776|16.725||22.605|2.449|842.346|40.151|797.902|686.642|48.153|36.689|6.775|1.2813|-305.0949|-58.723|0.1367|0.2922||0.666||2.3106|4.2345|-21.4598|0.0207|7.793|0.15|0.0433|41.855||25.418|1.935|1.175|8.244|4.0933|2.9189|121.7329|3|2009-04-14/ev_revenues|1.2483|2009-04-28/ev_revenues|1.3362|2009-05-12/ev_revenues|1.4204|2009-05-26/ev_revenues|1.3983|2009-04-14/ev_free_cash_flow|-57.2102|2009-04-28/ev_free_cash_flow|-61.2403|2009-05-12/ev_free_cash_flow|-65.101|2009-05-26/ev_free_cash_flow|-64.0842|2009-04-02/ps_ratio|0.2377|2009-04-16/ps_ratio|0.2575|2009-04-30/ps_ratio|0.3635|2009-05-14/ps_ratio|0.4284|2009-05-28/ps_ratio|0.4194|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-08/price_to_book_value|0.4864|2009-04-22/price_to_book_value|0.5513|2009-05-06/price_to_book_value|0.7837|2009-05-20/price_to_book_value|0.8616|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-08/dividend_yield|5.7778|2009-04-22/dividend_yield|5.098|2009-05-06/dividend_yield|3.5862|2009-05-20/dividend_yield|3.2622|2009-04-15/percent_of_shares_outstanding|0.0369|2009-04-30/percent_of_shares_outstanding|0.034|2009-05-15/percent_of_shares_outstanding|0.0144|2009-05-29/percent_of_shares_outstanding|0.1132|2009-04-08/price|3|2009-04-22/price|3.4|2009-05-06/price|4.8333|2009-05-20/price|5.3133|2009-04-14/total_return_price|2.5823|2009-04-28/total_return_price|3.4789|2009-05-12/total_return_price|4.3378|2009-05-26/total_return_price|4.1116|2009-04-14/enterprise_value|118.5967|2009-04-28/enterprise_value|126.9512|2009-05-12/enterprise_value|134.9544|2009-05-26/enterprise_value|132.8465
russ2000_1472|CASH|200906|70.075|5.227||22.432|2.508|775.407|21.539|749.6|662.54|44.108|32.694|6.674|1.5771|-53.6578|-72.2825|0.1683|0.5942||1.135||1.9738|2.4762|4.3636|0.061|7.793|-0.33|0.0433|22.704||16.857|-4.013|-2.582|6.344|7|5.9748|149.8417|7.1667|2009-07-07/ev_revenues|1.3196|2009-07-21/ev_revenues|1.3325|2009-08-04/ev_revenues|1.3678|2009-08-18/ev_revenues|1.3479|2009-07-07/ev_free_cash_flow|14.7165|2009-07-21/ev_free_cash_flow|14.8598|2009-08-04/ev_free_cash_flow|15.2531|2009-08-18/ev_free_cash_flow|15.0311|2009-07-09/ps_ratio|0.5152|2009-07-24/ps_ratio|0.5775|2009-08-07/ps_ratio|0.5703|2009-08-21/ps_ratio|0.5661|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-01/price_to_book_value|1.2712|2009-07-16/price_to_book_value|1.1393|2009-07-30/price_to_book_value|1.2771|2009-08-13/price_to_book_value|1.3007|2009-08-28/price_to_book_value|1.2919|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|2.4186|2009-07-16/dividend_yield|2.6985|2009-07-30/dividend_yield|2.4074|2009-08-13/dividend_yield|2.3636|2009-08-28/dividend_yield|2.3799|2009-07-15/percent_of_shares_outstanding|0.0348|2009-07-31/percent_of_shares_outstanding|0.0344|2009-08-14/percent_of_shares_outstanding|0.0119|2009-08-31/percent_of_shares_outstanding|0.0622|2009-07-01/price|7.1667|2009-07-16/price|6.4234|2009-07-30/price|7.2|2009-08-13/price|7.3333|2009-08-28/price|7.2833|2009-07-07/total_return_price|5.9045|2009-07-21/total_return_price|6.0479|2009-08-04/total_return_price|6.4415|2009-08-18/total_return_price|6.2194|2009-07-07/enterprise_value|136.5982|2009-07-21/enterprise_value|137.9282|2009-08-04/enterprise_value|141.5792|2009-08-18/enterprise_value|139.519
russ2000_1472|CASH|200909|20.02|6.168||21.989|2.215|787.432|19.307|738.857|653.747|47.345|31.626|6.024|1.3824|-96.92|15.4161|0.1699|0.5888||1.4001||1.7977|2.1959|46.6413|0.0254|7.834|-0.0933|0.0433|21.018||17.153|-0.943|-0.729|7.07|7.8933|6.6414|143.0918|7.9162|2009-10-13/ev_revenues|1.3182|2009-10-27/ev_revenues|1.2884|2009-11-10/ev_revenues|1.2823|2009-11-24/ev_revenues|1.2732|2009-10-13/ev_free_cash_flow|7.3591|2009-10-27/ev_free_cash_flow|7.1929|2009-11-10/ev_free_cash_flow|7.1586|2009-11-24/ev_free_cash_flow|7.1079|2009-10-02/ps_ratio|0.5747|2009-10-16/ps_ratio|0.5435|2009-11-03/ps_ratio|0.5334|2009-11-17/ps_ratio|0.5456|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-09/price_to_book_value|1.3213|2009-10-27/price_to_book_value|1.2519|2009-11-10/price_to_book_value|1.238|2009-11-24/price_to_book_value|1.2174|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-09/dividend_yield|2.1896|2009-10-27/dividend_yield|2.3111|2009-11-10/dividend_yield|2.3371|2009-11-24/dividend_yield|2.3766|2009-10-15/percent_of_shares_outstanding|0.0227|2009-10-30/percent_of_shares_outstanding|0.0207|2009-11-13/percent_of_shares_outstanding|0.0454|2009-11-30/percent_of_shares_outstanding|0.0132|2009-10-09/price|7.9162|2009-10-27/price|7.5|2009-11-10/price|7.4167|2009-11-24/price|7.2933|2009-10-13/total_return_price|6.7043|2009-10-27/total_return_price|6.3615|2009-11-10/total_return_price|6.2908|2009-11-24/total_return_price|6.1862|2009-10-13/enterprise_value|141.4055|2009-10-27/enterprise_value|138.2115|2009-11-10/enterprise_value|137.553|2009-11-24/enterprise_value|136.5783
russ2000_1472|CASH|200912|97.074|82.907||21.722|2.499|869.59|21.257|844.115|810.505|46.555|32.475|5.8|1.2639|-6.3104|7.0558|0.0065|0.5092||1.1962||0.7219|2.4186|41.8426|0.0444|8.0226|0.15|0.0433|29.357||18.561|1.863|1.192|7.319|7.1667|6.1142|135.5773|7.0867|2010-01-05/ev_revenues|0.0601|2010-01-19/ev_revenues|0.0714|2010-02-02/ev_revenues|-0.0136|2010-02-16/ev_revenues|0.119|2010-01-05/ev_free_cash_flow|-0.3147|2010-01-19/ev_free_cash_flow|-0.3737|2010-02-02/ev_free_cash_flow|0.0713|2010-02-16/ev_free_cash_flow|-0.6229|2010-01-12/ps_ratio|0.5129|2010-01-26/ps_ratio|0.4742|2010-02-09/ps_ratio|0.4147|2010-02-23/ps_ratio|0.4787|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-05/price_to_book_value|1.2073|2010-01-19/price_to_book_value|1.2351|2010-02-02/price_to_book_value|1.0253|2010-02-16/price_to_book_value|1.3527|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|2.4459|2010-01-19/dividend_yield|2.3908|2010-02-02/dividend_yield|2.8801|2010-02-16/dividend_yield|2.5316|2010-01-15/percent_of_shares_outstanding|0.0128|2010-01-29/percent_of_shares_outstanding|0.0576|2010-02-12/percent_of_shares_outstanding|0.0533|2010-02-26/percent_of_shares_outstanding|0.0649|2010-01-05/price|7.0867|2010-01-19/price|7.25|2010-02-02/price|6.0183|2010-02-16/price|6.8467|2010-01-05/total_return_price|6.046|2010-01-19/total_return_price|6.1853|2010-02-02/total_return_price|5.1345|2010-02-16/total_return_price|5.8412|2010-01-05/enterprise_value|6.909|2010-01-19/enterprise_value|8.2042|2010-02-02/enterprise_value|-1.5644|2010-02-16/enterprise_value|13.6766
russ2000_1472|CASH|201003|32.115|16.57||21.251|2.72|920.792|28.688|887.986|779.376|61.118|37.251|5.363|0.2372|55.5223|-1.2415|0.1727|0.5227||1.6444||1.7771|2.0825|-9.8766|0.1432|8.9183|0.58|0.0433|46.637||23.616|8.293|5.174|9.001|8.3233|7.1439|27.2585|9.8166|2010-04-13/ev_revenues|1.5246|2010-04-27/ev_revenues|1.472|2010-05-11/ev_revenues|1.61|2010-05-25/ev_revenues|1.5258|2010-04-13/ev_free_cash_flow|8.5612|2010-04-27/ev_free_cash_flow|8.2658|2010-05-11/ev_free_cash_flow|9.0404|2010-05-25/ev_free_cash_flow|8.5676|2010-04-06/ps_ratio|0.6067|2010-04-20/ps_ratio|0.6173|2010-05-04/ps_ratio|0.649|2010-05-18/ps_ratio|0.7139|2010-04-13/pe_ratio|32.0107|2010-04-27/pe_ratio|29.7826|2010-05-11/pe_ratio|35.5108|2010-05-25/pe_ratio|31.9565|2010-04-13/price_to_book_value|1.4805|2010-04-27/price_to_book_value|1.3774|2010-05-11/price_to_book_value|1.6476|2010-05-25/price_to_book_value|1.4827|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-13/dividend_yield|1.7657|2010-04-27/dividend_yield|1.8978|2010-05-11/dividend_yield|1.5917|2010-05-25/dividend_yield|1.7687|2010-04-15/percent_of_shares_outstanding|0.1093|2010-04-30/percent_of_shares_outstanding|0.0294|2010-05-14/percent_of_shares_outstanding|0.0926|2010-05-28/percent_of_shares_outstanding|0.0466|2010-04-13/price|9.8166|2010-04-27/price|9.1333|2010-05-11/price|10.89|2010-05-25/price|9.8|2010-04-13/total_return_price|8.4256|2010-04-27/total_return_price|7.8391|2010-05-11/total_return_price|9.3469|2010-05-25/total_return_price|8.4113|2010-04-13/enterprise_value|182.5248|2010-04-27/enterprise_value|176.2265|2010-05-11/enterprise_value|192.7409|2010-05-25/enterprise_value|182.6616
russ2000_1472|CASH|201006|34.046|17.424||20.882|2.749|891.504|26.644|860.815|741.505|69.797|40.388|5.13|1.5653|21.1841|8.7895|0.2022|0.6722|33.625|1.5601||1.7094|1.6809|-0.0076|0.1077|9.5359|0.37|0.0433|27.451||16.7|5.683|3.538|8.658|10.3117|8.8907|187.393|9.7833|2010-07-06/ev_revenues|1.5455|2010-07-20/ev_revenues|1.5582|2010-08-03/ev_revenues|1.6647|2010-08-17/ev_revenues|1.6863|2010-08-31/ev_revenues|1.6283|2010-07-06/ev_free_cash_flow|6.4367|2010-07-20/ev_free_cash_flow|6.4893|2010-08-03/ev_free_cash_flow|6.9328|2010-08-17/ev_free_cash_flow|7.0231|2010-08-31/ev_free_cash_flow|6.7815|2010-07-13/ps_ratio|0.6786|2010-07-27/ps_ratio|0.7122|2010-08-10/ps_ratio|0.8202|2010-08-24/ps_ratio|0.827|2010-07-06/pe_ratio|9.7185|2010-07-20/pe_ratio|9.8874|2010-08-03/pe_ratio|11.3113|2010-08-17/pe_ratio|11.5894|2010-08-31/pe_ratio|10.8146|2010-07-06/price_to_book_value|1.2962|2010-07-20/price_to_book_value|1.3188|2010-08-03/price_to_book_value|1.5087|2010-08-17/price_to_book_value|1.5473|2010-08-31/price_to_book_value|1.4439|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|1.7717|2010-07-20/dividend_yield|1.7415|2010-08-03/dividend_yield|1.5222|2010-08-17/dividend_yield|1.4857|2010-08-31/dividend_yield|1.5922|2010-07-15/percent_of_shares_outstanding|0.0501|2010-07-30/percent_of_shares_outstanding|0.1197|2010-08-13/percent_of_shares_outstanding|0.2175|2010-08-31/percent_of_shares_outstanding|0.1309|2010-07-06/price|9.7833|2010-07-20/price|9.9533|2010-08-03/price|11.3867|2010-08-17/price|11.6667|2010-08-31/price|10.8867|2010-07-06/total_return_price|8.4352|2010-07-20/total_return_price|8.5817|2010-08-03/total_return_price|9.8176|2010-08-17/total_return_price|10.059|2010-08-31/total_return_price|9.3865|2010-07-06/enterprise_value|192.3603|2010-07-20/enterprise_value|193.9324|2010-08-03/enterprise_value|207.1876|2010-08-17/enterprise_value|209.8843|2010-08-31/enterprise_value|202.6639
russ2000_1472|CASH|201009|104.03|87.503||19.377|2.663|957.722|23.975|929.764|897.454|72.044|42.475|4.445|1.6119|3.5804|6.7133|0.0431|0.7314|10.596|1.4147||0.4485|1.625|12.6229|0.1836|9.6878|0.2467|0.0433|27.089||16.325|3.974|2.489|8.112|10.6667|9.2321|200.6273|11.0767|2010-10-12/ev_revenues|0.3692|2010-10-26/ev_revenues|-0.0922|2010-11-09/ev_revenues|-0.0891|2010-11-23/ev_revenues|-0.1151|2010-10-12/ev_free_cash_flow|1.4958|2010-10-26/ev_free_cash_flow|-0.3736|2010-11-09/ev_free_cash_flow|-0.361|2010-11-23/ev_free_cash_flow|-0.4663|2010-10-05/ps_ratio|0.7387|2010-10-19/ps_ratio|0.3068|2010-11-02/ps_ratio|0.3101|2010-11-16/ps_ratio|0.3043|2010-11-30/ps_ratio|0.2992|2010-10-12/pe_ratio|8.2252|2010-10-26/pe_ratio|3.4332|2010-11-09/pe_ratio|3.4653|2010-11-18/pe_ratio|3.1262|2010-10-12/price_to_book_value|1.4351|2010-10-26/price_to_book_value|0.599|2010-11-09/price_to_book_value|0.6046|2010-11-23/price_to_book_value|0.5576|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-12/dividend_yield|1.5649|2010-10-26/dividend_yield|3.7491|2010-11-09/dividend_yield|3.7143|2010-11-23/dividend_yield|4.0279|2010-10-15/percent_of_shares_outstanding|0.1262|2010-10-29/percent_of_shares_outstanding|0.3154|2010-11-15/percent_of_shares_outstanding|0.329|2010-11-30/percent_of_shares_outstanding|0.1838|2010-10-12/price|11.0767|2010-10-26/price|4.6233|2010-11-09/price|4.6667|2010-11-23/price|4.3033|2010-10-12/total_return_price|9.5869|2010-10-26/total_return_price|4.0015|2010-11-09/total_return_price|4.039|2010-11-23/total_return_price|3.7246|2010-10-12/enterprise_value|48.1988|2010-10-26/enterprise_value|-12.0379|2010-11-09/enterprise_value|-11.6334|2010-11-23/enterprise_value|-15.0248
russ2000_1472|CASH|201012|215.1|193.572||18.817|1.201|1058.93|20.618|1034.527|1002.217|70.725|42.791|4.422|-0.1033|-9.9292|-0.4185|-0.1048|0.3125|3.354|0.5789||0.4568|3.8806|28.3969|0.06|9.3307|0.0767|0.0433|23.584||13.553|1.994|0.721|8.278|4.4667|3.9023|-13.4859|4.7667|2011-01-04/ev_revenues|-0.9358|2011-01-18/ev_revenues|-0.9109|2011-02-01/ev_revenues|-0.9194|2011-02-15/ev_revenues|-0.8834|2011-01-04/ev_free_cash_flow|-3.439|2011-01-18/ev_free_cash_flow|-3.3473|2011-02-01/ev_free_cash_flow|-3.3785|2011-02-15/ev_free_cash_flow|-3.2465|2011-01-11/ps_ratio|0.3547|2011-01-25/ps_ratio|0.3702|2011-02-08/ps_ratio|0.4022|2011-02-22/ps_ratio|0.4255|2011-01-13/pe_ratio|3.8746|2011-01-27/pe_ratio|3.9503|2011-02-10/pe_ratio|4.2092|2011-02-24/pe_ratio|4.4503|2011-01-04/price_to_book_value|0.6293|2011-01-18/price_to_book_value|0.6733|2011-02-01/price_to_book_value|0.6584|2011-02-15/price_to_book_value|0.7217|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-04/dividend_yield|3.6364|2011-01-18/dividend_yield|3.3987|2011-02-01/dividend_yield|3.4759|2011-02-15/dividend_yield|3.1707|2011-01-14/percent_of_shares_outstanding|0.9066|2011-01-31/percent_of_shares_outstanding|0.9349|2011-02-15/percent_of_shares_outstanding|0.8925|2011-02-28/percent_of_shares_outstanding|0.9673|2011-01-04/price|4.7667|2011-01-18/price|5.1|2011-02-01/price|4.9867|2011-02-15/price|5.4667|2011-01-04/total_return_price|4.1644|2011-01-18/total_return_price|4.4556|2011-02-01/total_return_price|4.3566|2011-02-15/total_return_price|4.7759|2011-01-04/enterprise_value|-116.7537|2011-01-18/enterprise_value|-113.6413|2011-02-01/enterprise_value|-114.6995|2011-02-15/enterprise_value|-110.2175
russ2000_1472|CASH|201103|174.967|158.708||18.41|1.19|1110.473|27.906|1079.355|1047.045|72.93|45.133|4.322|-0.8884|-7.8981|-3.2648|-0.0634|0.413|4.2408|0.7129||0.443|3.2099|3.6592|0.0886|9.3476|0.2933|0.0433|27.887||16.992|4.422|2.747|8.417|5.4|4.7523|-110.84|5.16|2011-04-12/ev_revenues|-0.7371|2011-04-26/ev_revenues|-0.7503|2011-05-10/ev_revenues|-0.7865|2011-05-24/ev_revenues|-0.8037|2011-04-12/ev_free_cash_flow|-5.2574|2011-04-26/ev_free_cash_flow|-5.3518|2011-05-10/ev_free_cash_flow|-5.6098|2011-05-24/ev_free_cash_flow|-5.7323|2011-04-05/ps_ratio|0.4597|2011-04-19/ps_ratio|0.4267|2011-05-03/ps_ratio|0.432|2011-05-17/ps_ratio|0.4082|2011-05-31/ps_ratio|0.4523|2011-04-07/pe_ratio|5.2196|2011-04-21/pe_ratio|4.7331|2011-05-05/pe_ratio|4.7297|2011-05-19/pe_ratio|4.527|2011-04-12/price_to_book_value|0.6617|2011-04-26/price_to_book_value|0.6425|2011-05-10/price_to_book_value|0.5899|2011-05-24/price_to_book_value|0.5649|2011-04-12/peg_ratio|0.0236|2011-04-26/peg_ratio|0.0229|2011-05-10/peg_ratio|0.021|2011-05-24/peg_ratio|0.0201|2011-04-12/dividend_yield|3.3592|2011-04-26/dividend_yield|3.4597|2011-05-10/dividend_yield|3.7681|2011-05-24/dividend_yield|3.9346|2011-04-15/percent_of_shares_outstanding|0.1162|2011-04-29/percent_of_shares_outstanding|0.1213|2011-05-13/percent_of_shares_outstanding|0.0889|2011-05-31/percent_of_shares_outstanding|0.0874|2011-04-12/price|5.16|2011-04-26/price|5.01|2011-05-10/price|4.6|2011-05-24/price|4.4053|2011-04-12/total_return_price|4.5411|2011-04-26/total_return_price|4.4091|2011-05-10/total_return_price|4.0482|2011-05-24/total_return_price|3.8769|2011-04-12/enterprise_value|-78.1412|2011-04-26/enterprise_value|-79.544|2011-05-10/enterprise_value|-83.3783|2011-05-24/enterprise_value|-85.1989
russ2000_1472|CASH|201106|76.321|65.21||17.742|1.408|996.416|32.502|959.899|928.589|78.064|43.707|4.322|-0.7742|5.1622|-5.5217|0.0237|0.5619|4.8243|0.6078|0.0217|0.4011|3.6568|28.7628|0.2049|9.3489|-0.11|0.0433|17.535||13.579|-1.616|-1.02|8.827|4.74|4.2084|-82.069|6.4867|2011-07-05/ev_revenues|0.2785|2011-07-19/ev_revenues|0.3408|2011-08-02/ev_revenues|0.37|2011-08-16/ev_revenues|0.2591|2011-08-30/ev_revenues|0.2393|2011-07-05/ev_free_cash_flow|1.8676|2011-07-19/ev_free_cash_flow|2.2852|2011-08-02/ev_free_cash_flow|2.481|2011-08-16/ev_free_cash_flow|1.737|2011-08-30/ev_free_cash_flow|1.6044|2011-07-12/ps_ratio|0.6155|2011-07-26/ps_ratio|0.659|2011-08-09/ps_ratio|0.6214|2011-08-23/ps_ratio|0.6015|2011-07-01/pe_ratio|12.5|2011-07-15/pe_ratio|12.3816|2011-07-29/pe_ratio|14.3158|2011-08-12/pe_ratio|12.6579|2011-08-26/pe_ratio|12.7632|2011-07-05/price_to_book_value|0.7771|2011-07-19/price_to_book_value|0.8538|2011-08-02/price_to_book_value|0.8897|2011-08-16/price_to_book_value|0.7531|2011-08-30/price_to_book_value|0.7288|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|2.6721|2011-07-19/dividend_yield|2.4322|2011-08-02/dividend_yield|2.3339|2011-08-16/dividend_yield|2.7572|2011-08-30/dividend_yield|2.8493|2011-07-15/percent_of_shares_outstanding|0.1612|2011-07-29/percent_of_shares_outstanding|0.1543|2011-08-15/percent_of_shares_outstanding|0.056|2011-08-31/percent_of_shares_outstanding|0.1046|2011-07-05/price|6.4867|2011-07-19/price|7.1267|2011-08-02/price|7.4267|2011-08-16/price|6.2867|2011-08-30/price|6.0833|2011-07-05/total_return_price|5.7591|2011-07-19/total_return_price|6.3273|2011-08-02/total_return_price|6.5937|2011-08-16/total_return_price|5.5815|2011-08-30/total_return_price|5.401|2011-07-05/enterprise_value|26.764|2011-07-19/enterprise_value|32.7493|2011-08-02/enterprise_value|35.5549|2011-08-16/enterprise_value|24.8935|2011-08-30/enterprise_value|22.9919
russ2000_1472|CASH|201109|290.967|276.893||17.168|1.315|1194.904|28.325|1162.93|1141.62|80.577|45.494|3.758|0.2419|-42.2781|1.6218|-0.1538|0.6201|11.8421|0.732||0.2645|2.8369|34.7759|0.0426|9.3709|0.2333|0.0433|-0.489||-11.305|3.463|2.192|8.79|6.11|5.4628|23.2413|5.1667|2011-10-12/ev_revenues|-3.0183|2011-10-27/ev_revenues|-3.0413|2011-11-10/ev_revenues|-2.9932|2011-11-28/ev_revenues|-3.0505|2011-10-12/ev_free_cash_flow|-10.3269|2011-10-27/ev_free_cash_flow|-10.4055|2011-11-10/ev_free_cash_flow|-10.2409|2011-11-28/ev_free_cash_flow|-10.4369|2011-10-04/ps_ratio|0.7096|2011-10-18/ps_ratio|0.6818|2011-11-01/ps_ratio|0.6868|2011-11-15/ps_ratio|0.6759|2011-11-29/ps_ratio|0.7146|2011-10-07/pe_ratio|10.5473|2011-10-27/pe_ratio|10.1351|2011-11-10/pe_ratio|10.8426|2011-11-28/pe_ratio|10|2011-10-12/price_to_book_value|0.6053|2011-10-27/price_to_book_value|0.5858|2011-11-10/price_to_book_value|0.6267|2011-11-28/price_to_book_value|0.578|2011-10-12/peg_ratio||2011-10-27/peg_ratio||2011-11-10/peg_ratio||2011-11-28/peg_ratio||2011-10-12/dividend_yield|3.3548|2011-10-27/dividend_yield|3.4667|2011-11-10/dividend_yield|3.2405|2011-11-28/dividend_yield|3.5135|2011-10-14/percent_of_shares_outstanding|0.0097|2011-10-31/percent_of_shares_outstanding|0.0513|2011-11-15/percent_of_shares_outstanding|0.0513|2011-11-30/percent_of_shares_outstanding|0.0134|2011-10-12/price|5.1667|2011-10-27/price|5|2011-11-10/price|5.349|2011-11-28/price|4.9333|2011-10-12/total_return_price|4.6194|2011-10-27/total_return_price|4.4704|2011-11-10/total_return_price|4.7824|2011-11-28/total_return_price|4.4108|2011-10-12/enterprise_value|-206.8066|2011-10-27/enterprise_value|-208.38|2011-11-10/enterprise_value|-205.0852|2011-11-28/enterprise_value|-209.0094
russ2000_1472|CASH|201112|171.845|156.882||17.077|1.562|1273.647|24.091|1246.106|1224.796|85.558|48.17|3.033|-3.0079|-11.76|-10.2913|-0.0607|0.7055|10.4797|0.6142||0.2491|3.3527|4.721|0.0188|9.5419|0.3233|0.0433|18.998||7.618|4.83|3.091|8.638|5.17|4.6628|-206.0942|5.3333|2012-01-10/ev_revenues|-1.3219|2012-01-25/ev_revenues|-1.2221|2012-02-08/ev_revenues|-1.1971|2012-02-22/ev_revenues|-1.0723|2012-01-10/ev_free_cash_flow|-3.9396|2012-01-25/ev_free_cash_flow|-3.642|2012-02-08/ev_free_cash_flow|-3.5677|2012-02-22/ev_free_cash_flow|-3.1958|2012-01-10/ps_ratio|0.7844|2012-01-25/ps_ratio|0.8824|2012-02-08/ps_ratio|0.9069|2012-02-22/ps_ratio|1.0295|2012-01-10/pe_ratio|7.2072|2012-01-25/pe_ratio|8.1081|2012-02-08/pe_ratio|8.3333|2012-02-22/pe_ratio|9.4595|2012-01-10/price_to_book_value|0.5968|2012-01-25/price_to_book_value|0.6714|2012-02-08/price_to_book_value|0.69|2012-02-22/price_to_book_value|0.7833|2012-01-10/peg_ratio||2012-01-25/peg_ratio||2012-02-08/peg_ratio||2012-02-22/peg_ratio||2012-01-10/dividend_yield|3.25|2012-01-25/dividend_yield|2.8889|2012-02-08/dividend_yield|2.8108|2012-02-22/dividend_yield|2.4762|2012-01-13/percent_of_shares_outstanding|0.0407|2012-01-31/percent_of_shares_outstanding|0.2596|2012-02-15/percent_of_shares_outstanding|0.0376|2012-02-29/percent_of_shares_outstanding|0.1291|2012-01-10/price|5.3333|2012-01-25/price|6|2012-02-08/price|6.1667|2012-02-22/price|7|2012-01-10/total_return_price|4.8101|2012-01-25/total_return_price|5.4114|2012-02-08/total_return_price|5.5617|2012-02-22/total_return_price|6.3133|2012-01-10/enterprise_value|-84.5117|2012-01-25/enterprise_value|-78.1292|2012-02-08/enterprise_value|-76.5336|2012-02-22/enterprise_value|-68.5554
russ2000_1472|CASH|201203|255.141|236.074||17.133|1.795|1510.282|31.311|1473.506|1452.196|87.335|57.724|2.862|-1.0998|-10.3647|-3.2776|-0.0923|1.0025|9.2117|0.7628||0.244|2.5428|3.4874|0.0912|9.6528|1.0333|0.0433|31.216||8.66|15.779|9.97|9.411|6.8167|6.1857|-70.3106|7.1667|2012-04-04/ev_revenues|-2.1695|2012-04-19/ev_revenues|-2.229|2012-05-03/ev_revenues|-2.1604|2012-05-17/ev_revenues|-2.1909|2012-05-31/ev_revenues|-2.2147|2012-04-04/ev_free_cash_flow|-7.9812|2012-04-19/ev_free_cash_flow|-8.2001|2012-05-03/ev_free_cash_flow|-7.9479|2012-05-17/ev_free_cash_flow|-8.06|2012-05-31/ev_free_cash_flow|-8.1475|2012-04-04/ps_ratio|1.01|2012-04-19/ps_ratio|0.9512|2012-05-03/ps_ratio|1.0189|2012-05-17/ps_ratio|0.9888|2012-05-31/ps_ratio|0.9653|2012-04-04/pe_ratio|4.8423|2012-04-19/pe_ratio|4.5608|2012-05-03/pe_ratio|4.8851|2012-05-17/pe_ratio|4.741|2012-05-31/pe_ratio|4.6284|2012-04-04/price_to_book_value|0.7883|2012-04-19/price_to_book_value|0.7424|2012-05-03/price_to_book_value|0.7952|2012-05-17/price_to_book_value|0.7718|2012-05-31/price_to_book_value|0.7534|2012-04-04/peg_ratio|0.0968|2012-04-19/peg_ratio|0.0912|2012-05-03/peg_ratio|0.0977|2012-05-17/peg_ratio|0.0948|2012-05-31/peg_ratio|0.0926|2012-04-04/dividend_yield|2.4186|2012-04-19/dividend_yield|2.5679|2012-05-03/dividend_yield|2.3974|2012-05-17/dividend_yield|2.4703|2012-05-31/dividend_yield|2.5304|2012-04-13/percent_of_shares_outstanding|0.0799|2012-04-30/percent_of_shares_outstanding|0.0839|2012-05-15/percent_of_shares_outstanding|0.1367|2012-05-31/percent_of_shares_outstanding|0.0748|2012-04-04/price|7.1667|2012-04-19/price|6.75|2012-05-03/price|7.23|2012-05-17/price|7.0167|2012-05-31/price|6.85|2012-04-04/total_return_price|6.5034|2012-04-19/total_return_price|6.1253|2012-05-03/total_return_price|6.5608|2012-05-17/total_return_price|6.3672|2012-05-31/total_return_price|6.216|2012-04-04/enterprise_value|-145.9196|2012-04-19/enterprise_value|-149.9222|2012-05-03/enterprise_value|-145.3112|2012-05-17/enterprise_value|-147.3605|2012-05-31/enterprise_value|-148.9615
russ2000_1472|CASH|201206|181.281|166.435||18.072|2.049|1422.983|48.103|1371.849|1350.539|105.699|59.61|2.789|-2.2533|-3.9094|-8.2894|-0.0451|0.9273|4.4459|0.7238|0.0889|0.2016|2.6342|-13.3683|0.111|10.7703|0.22|0.0433|18.326||8.847|3.777|2.387|8.292|6.58|6.0075|-151.5552|7.013|2012-07-12/ev_revenues|-0.9434|2012-07-26/ev_revenues|-0.8466|2012-08-09/ev_revenues|-0.8331|2012-08-23/ev_revenues|-0.8325|2012-07-12/ev_free_cash_flow|-3.1942|2012-07-26/ev_free_cash_flow|-2.8667|2012-08-09/ev_free_cash_flow|-2.8207|2012-08-23/ev_free_cash_flow|-2.8188|2012-07-12/ps_ratio|1.0134|2012-07-26/ps_ratio|1.0959|2012-08-09/ps_ratio|1.1074|2012-08-23/ps_ratio|1.1079|2012-07-12/pe_ratio|3.8746|2012-07-26/pe_ratio|4.1897|2012-08-09/pe_ratio|4.2339|2012-08-23/pe_ratio|4.2357|2012-07-12/price_to_book_value|0.7657|2012-07-26/price_to_book_value|0.8279|2012-08-09/price_to_book_value|0.8367|2012-08-23/price_to_book_value|0.837|2012-07-12/peg_ratio|0.0151|2012-07-26/peg_ratio|0.0163|2012-08-09/peg_ratio|0.0165|2012-08-23/peg_ratio|0.0165|2012-07-12/dividend_yield|2.4716|2012-07-26/dividend_yield|2.2857|2012-08-09/dividend_yield|2.2619|2012-08-23/dividend_yield|2.2609|2012-07-13/percent_of_shares_outstanding|0.1062|2012-07-31/percent_of_shares_outstanding|0.0559|2012-08-15/percent_of_shares_outstanding|0.0971|2012-08-31/percent_of_shares_outstanding|0.1341|2012-07-12/price|7.013|2012-07-26/price|7.5833|2012-08-09/price|7.6633|2012-08-23/price|7.6667|2012-07-12/total_return_price|6.4028|2012-07-26/total_return_price|6.9235|2012-08-09/total_return_price|6.9966|2012-08-23/total_return_price|6.9996|2012-07-12/enterprise_value|-64.1961|2012-07-26/enterprise_value|-57.6141|2012-08-09/enterprise_value|-56.6909|2012-08-23/enterprise_value|-56.6524
russ2000_1472|CASH|201209|593.355|580.301||17.738|2.035|1503.039|100.216|1401.104|1379.794|145.859|60.776|2.255|-0.8381|-24.949|-2.8378|-0.2589|1.1016|4.2118|0.8334|0.0164|0.1461|2.2737|-32.546|0.1277|11.8105|0.0933|0.0433|17.395||8.167|2.41|1.666|7.393|7.6233|6.9993|-57.0336|8.0867|2012-10-04/ev_revenues|-4.968|2012-10-18/ev_revenues|-5.0636|2012-11-01/ev_revenues|-4.9876|2012-11-15/ev_revenues|-5.0358|2012-11-29/ev_revenues|-4.9958|2012-10-04/ev_free_cash_flow|-5.6276|2012-10-18/ev_free_cash_flow|-5.7359|2012-11-01/ev_free_cash_flow|-5.6498|2012-11-15/ev_free_cash_flow|-5.7043|2012-11-29/ev_free_cash_flow|-5.6591|2012-10-04/ps_ratio|0.9828|2012-10-18/ps_ratio|0.9216|2012-11-01/ps_ratio|0.9702|2012-11-15/ps_ratio|0.9394|2012-11-29/ps_ratio|0.965|2012-10-04/pe_ratio|4.8423|2012-10-18/pe_ratio|4.5409|2012-11-01/pe_ratio|4.7804|2012-11-15/pe_ratio|4.6287|2012-11-29/pe_ratio|4.7545|2012-10-04/price_to_book_value|0.9055|2012-10-18/price_to_book_value|0.8491|2012-11-01/price_to_book_value|0.8939|2012-11-15/price_to_book_value|0.8655|2012-11-29/price_to_book_value|0.889|2012-10-04/peg_ratio|0.0203|2012-10-18/peg_ratio|0.019|2012-11-01/peg_ratio|0.02|2012-11-15/peg_ratio|0.0194|2012-11-29/peg_ratio|0.0199|2012-10-04/dividend_yield|2.1434|2012-10-18/dividend_yield|2.2857|2012-11-01/dividend_yield|2.1712|2012-11-15/dividend_yield|2.2423|2012-11-29/dividend_yield|2.183|2012-10-15/percent_of_shares_outstanding|0.0625|2012-10-31/percent_of_shares_outstanding|0.0596|2012-11-15/percent_of_shares_outstanding|0.0576|2012-11-30/percent_of_shares_outstanding|0.0564|2012-10-04/price|8.0867|2012-10-18/price|7.5833|2012-11-01/price|7.9833|2012-11-15/price|7.73|2012-11-29/price|7.94|2012-10-04/total_return_price|7.4247|2012-10-18/total_return_price|6.9626|2012-11-01/total_return_price|7.3299|2012-11-15/total_return_price|7.0973|2012-11-29/total_return_price|7.2901|2012-10-04/enterprise_value|-426.9228|2012-10-18/enterprise_value|-435.143|2012-11-01/enterprise_value|-428.6104|2012-11-15/enterprise_value|-432.7477|2012-11-29/enterprise_value|-429.3181
russ2000_1472|CASH|201212|613.198|597.782||17.661|2.185|1617.276|279.377|1337.568|1316.258|145.994|63.189|1.562|-5.0613|-26.3289|-5.7333|-0.2561|0.9184|4.525|0.8504|0.019|0.146|2.2938|-35.8835|0.0879|16.4955|0.19|0.0433|18.522||8.867|4.129|3.125|8.797|7.5567|6.9765|-434.9468|7.5|2013-01-10/ev_revenues|-5.3023|2013-01-24/ev_revenues|-5.2536|2013-02-07/ev_revenues|-5.2767|2013-02-21/ev_revenues|-5.2683|2013-01-10/ev_free_cash_flow|-7.4676|2013-01-24/ev_free_cash_flow|-7.3989|2013-02-07/ev_free_cash_flow|-7.4314|2013-02-21/ev_free_cash_flow|-7.4197|2013-01-10/ps_ratio|1.0691|2013-01-24/ps_ratio|1.1052|2013-02-07/ps_ratio|1.0867|2013-02-21/ps_ratio|1.0929|2013-01-10/pe_ratio|4.8807|2013-01-24/pe_ratio|5.0456|2013-02-07/pe_ratio|4.961|2013-02-21/pe_ratio|4.9892|2013-01-10/price_to_book_value|0.8448|2013-01-24/price_to_book_value|0.8734|2013-02-07/price_to_book_value|0.8599|2013-02-21/price_to_book_value|0.8647|2013-01-10/peg_ratio|0.0453|2013-01-24/peg_ratio|0.0469|2013-02-07/peg_ratio|0.0461|2013-02-21/peg_ratio|0.0463|2013-01-10/dividend_yield|2.3111|2013-01-24/dividend_yield|2.2356|2013-02-07/dividend_yield|2.2737|2013-02-21/dividend_yield|2.2609|2013-01-15/percent_of_shares_outstanding|0.2642|2013-01-31/percent_of_shares_outstanding|0.3199|2013-02-15/percent_of_shares_outstanding|0.3518|2013-02-28/percent_of_shares_outstanding|0.3812|2013-01-10/price|7.5|2013-01-24/price|7.7533|2013-02-07/price|7.6233|2013-02-21/price|7.6667|2013-01-10/total_return_price|6.9242|2013-01-24/total_return_price|7.1581|2013-02-07/total_return_price|7.0381|2013-02-21/total_return_price|7.0781|2013-01-10/enterprise_value|-453.133|2013-01-24/enterprise_value|-448.9669|2013-02-07/enterprise_value|-450.9386|2013-02-21/enterprise_value|-450.225
russ2000_1472|CASH|201303|626.329|610.923||18.163|2.262|1596.924|21.813|1574.53|1557.22|143.375|65.622|1.285|-5.118|-43.3713|-7.208|-0.2573|1.2041|5.4967|0.9527|0.0511|0.1207|2.0521|-30.1974|0.5578|16.5693|0.19|0.0433|19.022||9.608|3.715|3.147|8.905|8.4467|7.839|-437.3807|9.0233|2013-04-04/ev_revenues|-6.0709|2013-04-18/ev_revenues|-6.0904|2013-05-02/ev_revenues|-6.0949|2013-05-16/ev_revenues|-6.1369|2013-05-30/ev_revenues|-6.0844|2013-04-04/ev_free_cash_flow|-19.4509|2013-04-18/ev_free_cash_flow|-19.5135|2013-05-02/ev_free_cash_flow|-19.5279|2013-05-16/ev_free_cash_flow|-19.6625|2013-05-30/ev_free_cash_flow|-19.4942|2013-04-04/ps_ratio|1.7133|2013-04-18/ps_ratio|1.6969|2013-05-02/ps_ratio|1.6931|2013-05-16/ps_ratio|1.6576|2013-05-30/ps_ratio|1.7019|2013-04-04/pe_ratio|13.0144|2013-04-18/pe_ratio|12.8894|2013-05-02/pe_ratio|12.8606|2013-05-16/pe_ratio|12.5914|2013-05-30/pe_ratio|12.9279|2013-04-04/price_to_book_value|1.038|2013-04-18/price_to_book_value|1.0281|2013-05-02/price_to_book_value|1.0258|2013-05-16/price_to_book_value|1.0043|2013-05-30/price_to_book_value|1.0311|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|1.9209|2013-04-18/dividend_yield|1.9396|2013-05-02/dividend_yield|1.9439|2013-05-16/dividend_yield|1.9855|2013-05-30/dividend_yield|1.9338|2013-04-15/percent_of_shares_outstanding|0.5652|2013-04-30/percent_of_shares_outstanding|0.5163|2013-05-15/percent_of_shares_outstanding|0.4444|2013-05-31/percent_of_shares_outstanding|0.4924|2013-04-04/price|9.0233|2013-04-18/price|8.9367|2013-05-02/price|8.9167|2013-05-16/price|8.73|2013-05-30/price|8.9633|2013-04-04/total_return_price|8.3742|2013-04-18/total_return_price|8.2937|2013-05-02/total_return_price|8.2752|2013-05-16/total_return_price|8.1019|2013-05-30/total_return_price|8.3185|2013-04-04/enterprise_value|-444.7849|2013-04-18/enterprise_value|-446.2143|2013-05-02/enterprise_value|-446.5442|2013-05-16/enterprise_value|-449.623|2013-05-30/enterprise_value|-445.7745
russ2000_1472|CASH|201306|331.336|318.216||17.803|2.337|1531.903|98.385|1433.187|1415.877|128.035|68.579|1.209|-6.0987|-13.4388|-19.5399|-0.094|1.6899|12.8365|1.0238||0.1352|1.9476|-21.3818|0.7045|16.6609|0.22|0.0433|19.238||9.099|4.694|3.672|9.159|8.9|8.2999|-446.8191|8.9167|2013-07-11/ev_revenues|-2.0685|2013-07-25/ev_revenues|-1.8344|2013-08-08/ev_revenues|-1.4198|2013-08-22/ev_revenues|-1.5477|2013-07-11/ev_free_cash_flow|-5.428|2013-07-25/ev_free_cash_flow|-4.8136|2013-08-08/ev_free_cash_flow|-3.7257|2013-08-22/ev_free_cash_flow|-4.0614|2013-07-11/ps_ratio|1.8493|2013-07-25/ps_ratio|2.0671|2013-08-08/ps_ratio|2.2662|2013-08-22/ps_ratio|2.1562|2013-07-11/pe_ratio|12.8606|2013-07-25/pe_ratio|14.375|2013-08-08/pe_ratio|15.7596|2013-08-22/pe_ratio|14.9952|2013-07-11/price_to_book_value|1.1518|2013-07-25/price_to_book_value|1.2874|2013-08-08/price_to_book_value|1.5276|2013-08-22/price_to_book_value|1.4535|2013-07-11/peg_ratio||2013-07-25/peg_ratio||2013-08-08/peg_ratio||2013-08-22/peg_ratio||2013-07-11/dividend_yield|1.9439|2013-07-25/dividend_yield|1.7391|2013-08-08/dividend_yield|1.5863|2013-08-22/dividend_yield|1.6672|2013-07-15/percent_of_shares_outstanding|3.598|2013-07-31/percent_of_shares_outstanding|3.0064|2013-08-15/percent_of_shares_outstanding|1.7048|2013-08-30/percent_of_shares_outstanding|1.75|2013-07-11/price|8.9167|2013-07-25/price|9.9667|2013-08-08/price|10.9267|2013-08-22/price|10.3967|2013-07-11/total_return_price|8.3154|2013-07-25/total_return_price|9.2946|2013-08-08/total_return_price|10.1899|2013-08-22/total_return_price|9.6956|2013-07-11/enterprise_value|-153.4332|2013-07-25/enterprise_value|-136.0673|2013-08-08/enterprise_value|-105.3154|2013-08-22/enterprise_value|-114.8025
russ2000_1472|CASH|201309|352.573|339.884||17.664|2.339|1549.005|216.081|1332.593|1315.283|142.984|71.268|1.023|-0.9621|-6.8482|-2.5247|-0.0543|2.6595|18.4952|1.7928||0.1211|1.3517|-4.9025|2.1195|18.0351|0.1933|0.0433|19.159||8.741|4.584|3.474|9.161|12.8233|12.0056|-71.3645|12.7533|2013-10-03/ev_revenues|-1.1892|2013-10-17/ev_revenues|-1.2907|2013-10-31/ev_revenues|-1.2724|2013-11-14/ev_revenues|-1.3251|2013-11-29/ev_revenues|-1.146|2013-10-03/ev_free_cash_flow|3.1878|2013-10-17/ev_free_cash_flow|3.4599|2013-10-31/ev_free_cash_flow|3.4107|2013-11-14/ev_free_cash_flow|3.5521|2013-11-29/ev_free_cash_flow|3.0721|2013-10-03/ps_ratio|2.8449|2013-10-17/ps_ratio|2.7505|2013-10-31/ps_ratio|2.7676|2013-11-14/ps_ratio|2.7185|2013-11-29/ps_ratio|2.885|2013-10-03/pe_ratio|16.0756|2013-10-17/pe_ratio|15.542|2013-10-31/pe_ratio|15.6387|2013-11-14/pe_ratio|15.3614|2013-11-29/pe_ratio|16.3025|2013-10-03/price_to_book_value|1.6244|2013-10-17/price_to_book_value|1.5705|2013-10-31/price_to_book_value|1.5802|2013-11-14/price_to_book_value|1.5522|2013-11-29/price_to_book_value|1.6473|2013-10-03/peg_ratio||2013-10-17/peg_ratio||2013-10-31/peg_ratio||2013-11-14/peg_ratio||2013-11-29/peg_ratio||2013-10-03/dividend_yield|1.3591|2013-10-17/dividend_yield|1.4058|2013-10-31/dividend_yield|1.3971|2013-11-14/dividend_yield|1.4223|2013-11-29/dividend_yield|1.3402|2013-10-15/percent_of_shares_outstanding|2.2064|2013-10-31/percent_of_shares_outstanding|2.135|2013-11-15/percent_of_shares_outstanding|1.9351|2013-11-29/percent_of_shares_outstanding|1.8325|2013-10-03/price|12.7533|2013-10-17/price|12.33|2013-10-31/price|12.4067|2013-11-14/price|12.1867|2013-11-29/price|12.9333|2013-10-03/total_return_price|11.9401|2013-10-17/total_return_price|11.5438|2013-10-31/total_return_price|11.6155|2013-11-14/total_return_price|11.4096|2013-11-29/total_return_price|12.1086|2013-10-03/enterprise_value|-90.3103|2013-10-17/enterprise_value|-98.02|2013-10-31/enterprise_value|-96.6238|2013-11-14/enterprise_value|-100.6304|2013-11-29/enterprise_value|-87.0321
russ2000_1472|CASH|201312|420.56|396.807||17.269|2.422|1664.32|265.545|1398.444|1381.134|142.578|74.479|0.727|-0.9988|-9.3618|2.6773|-0.0741|3.0129|17.0252|1.7256||0.1214|1.2833|-4.5887|1.5887|18.5128|0.2167|0.0433|19.855||9.505|5.039|4.002|10.513|13.5067|12.6895|-75.8477|13.2933|2014-01-10/ev_revenues|-1.7673|2014-01-24/ev_revenues|-1.8138|2014-02-07/ev_revenues|-1.834|2014-02-21/ev_revenues|-1.6664|2014-01-10/ev_free_cash_flow|10.8395|2014-01-24/ev_free_cash_flow|11.1247|2014-02-07/ev_free_cash_flow|11.2484|2014-02-21/ev_free_cash_flow|10.2207|2014-01-10/ps_ratio|3.001|2014-01-24/ps_ratio|2.9566|2014-02-07/ps_ratio|2.9287|2014-02-21/ps_ratio|3.0882|2014-01-10/pe_ratio|16.2114|2014-01-24/pe_ratio|15.9715|2014-02-07/pe_ratio|15.8211|2014-02-21/pe_ratio|16.6829|2014-01-10/price_to_book_value|1.7034|2014-01-24/price_to_book_value|1.6782|2014-02-07/price_to_book_value|1.6673|2014-02-21/price_to_book_value|1.7581|2014-01-10/peg_ratio||2014-01-24/peg_ratio||2014-02-07/peg_ratio||2014-02-21/peg_ratio||2014-01-10/dividend_yield|1.3039|2014-01-24/dividend_yield|1.3235|2014-02-07/dividend_yield|1.3361|2014-02-21/dividend_yield|1.2671|2014-01-15/percent_of_shares_outstanding|1.4271|2014-01-31/percent_of_shares_outstanding|1.6039|2014-02-14/percent_of_shares_outstanding|1.7408|2014-02-28/percent_of_shares_outstanding|1.8912|2014-01-10/price|13.2933|2014-01-24/price|13.0967|2014-02-07/price|12.9733|2014-02-21/price|13.68|2014-01-10/total_return_price|12.4891|2014-01-24/total_return_price|12.3043|2014-02-07/total_return_price|12.1884|2014-02-21/total_return_price|12.8524|2014-01-10/enterprise_value|-136.5668|2014-01-24/enterprise_value|-140.1599|2014-02-07/enterprise_value|-141.7191|2014-02-21/enterprise_value|-128.7705
russ2000_1472|CASH|201403|479.761|456.362||16.881|2.464|1734.897|222.096|1512.47|1495.16|155.66|77.826|0.727|-1.2752|-10.7346|7.821|-0.0868|3.4607|18.6951|1.9701||0.1112|1.1307|-4.2658|2.2771|18.645|0.2233|0.0433|21.009||10.57|4.539|4.144|11.519|15.33|14.4445|-98.5367|14.51|2014-04-04/ev_revenues|-2.1731|2014-04-21/ev_revenues|-2.286|2014-05-05/ev_revenues|-2.4476|2014-05-19/ev_revenues|-2.74|2014-04-04/ev_free_cash_flow|-6.1301|2014-04-21/ev_free_cash_flow|-6.4486|2014-05-05/ev_free_cash_flow|-6.9045|2014-05-19/ev_free_cash_flow|-7.7291|2014-04-04/ps_ratio|3.2885|2014-04-21/ps_ratio|3.1782|2014-05-05/ps_ratio|3.0203|2014-05-19/ps_ratio|2.7347|2014-04-04/pe_ratio|17.0039|2014-04-21/pe_ratio|16.4336|2014-05-05/pe_ratio|15.6172|2014-05-19/pe_ratio|14.1406|2014-04-04/price_to_book_value|1.714|2014-04-21/price_to_book_value|1.6566|2014-05-05/price_to_book_value|1.5743|2014-05-19/price_to_book_value|1.4254|2014-04-04/peg_ratio|0.7368|2014-04-21/peg_ratio|0.7121|2014-05-05/peg_ratio|0.6767|2014-05-19/peg_ratio|0.6128|2014-04-04/dividend_yield|1.1946|2014-04-21/dividend_yield|1.236|2014-05-05/dividend_yield|1.3006|2014-05-19/dividend_yield|1.4365|2014-04-15/percent_of_shares_outstanding|2.4136|2014-04-30/percent_of_shares_outstanding|2.5095|2014-05-15/percent_of_shares_outstanding|2.5982|2014-05-30/percent_of_shares_outstanding|2.3725|2014-04-04/price|14.51|2014-04-21/price|14.0233|2014-05-05/price|13.3267|2014-05-19/price|12.0667|2014-04-04/total_return_price|13.6718|2014-04-21/total_return_price|13.2133|2014-05-05/total_return_price|12.5569|2014-05-19/total_return_price|11.3697|2014-04-04/enterprise_value|-172.2436|2014-04-21/enterprise_value|-181.1924|2014-05-05/enterprise_value|-194.0026|2014-05-19/enterprise_value|-217.1713
russ2000_1472|CASH|201406|486.717|463.878||16.77|2.485|1754.115|390.415|1363.369|1346.059|169.218|81.231|0.727|-2.4941|-12.701|-6.9066|-0.1045|3.0532|15.5039|1.4513|0.645|0.1023|1.3|-5.1666|2.5625|18.6161|0.2267|0.0433|20.559||9.905|5.272|4.204|11.928|13.3333|12.6082|-200.9813|13.3333|2014-07-14/ev_revenues|-2.4941|2014-07-28/ev_revenues|-2.6402|2014-08-11/ev_revenues|-2.5335|2014-08-25/ev_revenues|-2.697|2014-07-14/ev_free_cash_flow|-6.9066|2014-07-28/ev_free_cash_flow|-7.311|2014-08-11/ev_free_cash_flow|-7.0156|2014-08-25/ev_free_cash_flow|-7.4682|2014-07-14/ps_ratio|3.0532|2014-07-28/ps_ratio|2.886|2014-08-11/ps_ratio|2.9921|2014-08-25/ps_ratio|2.8295|2014-07-14/pe_ratio|15.5039|2014-07-28/pe_ratio|14.655|2014-08-11/pe_ratio|15.1938|2014-08-25/pe_ratio|14.3682|2014-07-14/price_to_book_value|1.4513|2014-07-28/price_to_book_value|1.3818|2014-08-11/price_to_book_value|1.4326|2014-08-25/price_to_book_value|1.3547|2014-07-14/peg_ratio|0.645|2014-07-28/peg_ratio|0.6096|2014-08-11/peg_ratio|0.6321|2014-08-25/peg_ratio|0.5977|2014-07-14/dividend_yield|1.3|2014-07-28/dividend_yield|1.3753|2014-08-11/dividend_yield|1.3265|2014-08-25/dividend_yield|1.4028|2014-07-15/percent_of_shares_outstanding|2.5118|2014-07-31/percent_of_shares_outstanding|2.5055|2014-08-15/percent_of_shares_outstanding|2.4458|2014-08-29/percent_of_shares_outstanding|2.6501|2014-07-14/price|13.3333|2014-07-28/price|12.6033|2014-08-11/price|13.0667|2014-08-25/price|12.3567|2014-07-14/total_return_price|12.6082|2014-07-28/total_return_price|11.9179|2014-08-11/total_return_price|12.3561|2014-08-25/total_return_price|11.6847|2014-07-14/enterprise_value|-200.9813|2014-07-28/enterprise_value|-212.7497|2014-08-11/enterprise_value|-204.1539|2014-08-25/enterprise_value|-217.3259
russ2000_1472|CASH|201409|537.099|512.178||16.462|2.588|1879.229|495.047|1383.851|1366.541|174.802|83.797|0.727|-2.8512|-17.6485|-7.8954|-0.135|2.6761|13.5891|1.2813|0.5653|0.099|1.4832|0.406|2.9959|18.6082|0.1767|0.0433|21.091||10.525|3.77|3.364|12.303|11.6867|11.0897|-229.7558|11.8933|2014-10-06/ev_revenues|-3.3296|2014-10-20/ev_revenues|-3.2361|2014-11-03/ev_revenues|-3.2144|2014-11-17/ev_revenues|-3.3079|2014-10-06/ev_free_cash_flow|-11.6989|2014-10-20/ev_free_cash_flow|-11.3705|2014-11-03/ev_free_cash_flow|-11.2943|2014-11-17/ev_free_cash_flow|-11.6227|2014-10-06/ps_ratio|2.6803|2014-10-20/ps_ratio|2.7742|2014-11-03/ps_ratio|2.796|2014-11-17/ps_ratio|2.7021|2014-10-06/pe_ratio|14.1028|2014-10-20/pe_ratio|14.5968|2014-11-03/pe_ratio|14.7115|2014-11-17/pe_ratio|14.2174|2014-10-06/price_to_book_value|1.2593|2014-10-20/price_to_book_value|1.3034|2014-11-03/price_to_book_value|1.3137|2014-11-17/price_to_book_value|1.2696|2014-10-06/peg_ratio|2.2376|2014-10-20/peg_ratio|2.316|2014-11-03/peg_ratio|2.3342|2014-11-17/peg_ratio|2.2558|2014-10-06/dividend_yield|1.4574|2014-10-20/dividend_yield|1.4081|2014-11-03/dividend_yield|1.3971|2014-11-17/dividend_yield|1.4456|2014-10-15/percent_of_shares_outstanding|2.9831|2014-10-31/percent_of_shares_outstanding|2.8511|2014-11-14/percent_of_shares_outstanding|2.0683|2014-11-28/percent_of_shares_outstanding|2.0139|2014-10-06/price|11.8933|2014-10-20/price|12.31|2014-11-03/price|12.4067|2014-11-17/price|11.99|2014-10-06/total_return_price|11.2859|2014-10-20/total_return_price|11.6812|2014-11-03/total_return_price|11.773|2014-11-17/total_return_price|11.3776|2014-10-06/enterprise_value|-274.7367|2014-10-20/enterprise_value|-267.0247|2014-11-03/enterprise_value|-265.2355|2014-11-17/enterprise_value|-272.9475
russ2000_1472|CASH|201412|549.354|523.467||17.607|22.287|1924.38|117.86|1806.189|1788.879|183.683|86.587|0.31|-3.3484|-18.8482|-11.7649|-0.1369|2.651|13.9486|1.2505|2.2131|0.0942|1.4735|0.3864|1.5845|18.7181|0.1933|0.0433|21.549||11.185|3.784|3.595|13.571|11.7633|11.2047|-276.2865|11.1733|2015-01-12/ev_revenues|-3.5383|2015-01-26/ev_revenues|-3.6238|2015-02-09/ev_revenues|-3.4067|2015-02-23/ev_revenues|-3.2809|2015-01-12/ev_free_cash_flow|-9.8117|2015-01-26/ev_free_cash_flow|-10.0489|2015-02-09/ev_free_cash_flow|-9.4468|2015-02-23/ev_free_cash_flow|-9.0979|2015-01-12/ps_ratio|2.4742|2015-01-26/ps_ratio|2.3886|2015-02-09/ps_ratio|2.5207|2015-02-23/ps_ratio|2.6425|2015-01-12/pe_ratio|13.626|2015-01-26/pe_ratio|13.1545|2015-02-09/pe_ratio|13.8821|2015-02-23/pe_ratio|14.5528|2015-01-12/price_to_book_value|1.1335|2015-01-26/price_to_book_value|1.0943|2015-02-09/price_to_book_value|1.1938|2015-02-23/price_to_book_value|1.2515|2015-01-12/peg_ratio||2015-01-26/peg_ratio||2015-02-09/peg_ratio||2015-02-23/peg_ratio||2015-01-12/dividend_yield|1.5513|2015-01-26/dividend_yield|1.6069|2015-02-09/dividend_yield|1.5227|2015-02-23/dividend_yield|1.4525|2015-01-15/percent_of_shares_outstanding|1.4083|2015-01-30/percent_of_shares_outstanding|1.3662|2015-02-13/percent_of_shares_outstanding|1.138|2015-02-27/percent_of_shares_outstanding|1.1193|2015-01-12/price|11.1733|2015-01-26/price|10.7867|2015-02-09/price|11.3833|2015-02-23/price|11.9333|2015-01-12/total_return_price|10.6427|2015-01-26/total_return_price|10.2744|2015-02-09/total_return_price|10.8427|2015-02-23/total_return_price|11.3666|2015-01-12/enterprise_value|-297.9509|2015-01-26/enterprise_value|-305.1561|2015-02-09/enterprise_value|-286.8719|2015-02-23/enterprise_value|-276.2769
russ2000_1472|CASH|201503|577.404|551.26||17.563|21.958|2058.646|310.333|1747.982|1730.672|216.446|90.887|0.31|-3.0414|-15.8004|-8.434|-0.1135|2.8743|15.8293|1.3613||0.08|1.3354|-8.4562|1.1175|19.8042|0.26|0.0433|26.446||12.34|6.243|5.181|15.286|12.98|12.4081|-256.1142|13.3233|2015-04-06/ev_revenues|-2.8621|2015-04-20/ev_revenues|-2.7901|2015-05-04/ev_revenues|-2.8041|2015-05-18/ev_revenues|-2.7997|2015-04-06/ev_free_cash_flow|-4.853|2015-04-20/ev_free_cash_flow|-4.731|2015-05-04/ev_free_cash_flow|-4.7546|2015-05-18/ev_free_cash_flow|-4.7471|2015-04-06/ps_ratio|2.8144|2015-04-20/ps_ratio|2.8799|2015-05-04/ps_ratio|2.8672|2015-05-18/ps_ratio|2.8701|2015-04-06/pe_ratio|15.5525|2015-04-20/pe_ratio|15.9144|2015-05-04/pe_ratio|15.8444|2015-05-18/pe_ratio|15.8599|2015-04-06/price_to_book_value|1.2815|2015-04-20/price_to_book_value|1.3113|2015-05-04/price_to_book_value|1.3055|2015-05-18/price_to_book_value|1.3074|2015-04-06/peg_ratio|39.8065|2015-04-20/peg_ratio|40.7327|2015-05-04/peg_ratio|40.5534|2015-05-18/peg_ratio|40.5933|2015-04-06/dividend_yield|1.301|2015-04-20/dividend_yield|1.2714|2015-05-04/dividend_yield|1.277|2015-05-18/dividend_yield|1.2758|2015-04-15/percent_of_shares_outstanding|1.0774|2015-04-30/percent_of_shares_outstanding|1.0235|2015-05-15/percent_of_shares_outstanding|1.5189|2015-05-29/percent_of_shares_outstanding|1.8021|2015-04-06/price|13.3233|2015-04-20/price|13.6333|2015-05-04/price|13.5733|2015-05-18/price|13.5867|2015-04-06/total_return_price|12.7363|2015-04-20/total_return_price|13.0327|2015-05-04/total_return_price|12.9753|2015-05-18/total_return_price|12.9881|2015-04-06/enterprise_value|-256.5755|2015-04-20/enterprise_value|-250.1217|2015-05-04/enterprise_value|-251.3709|2015-05-18/enterprise_value|-250.9751
russ2000_1472|CASH|201506|610.398|583.215||17.42|21.671|2100.713|569.865|1530.517|1513.207|209.27|94.625|0.31|-2.6541|-15.9572|-4.5002|-0.1159|3.0024|16.5914|1.3677|43.4615|0.0827|1.2195|-7.7348|1.7173|21.0379|0.22|0.0433|26.217||12.866|4.912|4.64|14.661|14.2133|13.6304|-237.9232|15.43|2015-07-13/ev_revenues|-2.564|2015-07-27/ev_revenues|-2.2192|2015-08-10/ev_revenues|-2.3815|2015-08-24/ev_revenues|-2.8167|2015-07-13/ev_free_cash_flow|-6.5079|2015-07-27/ev_free_cash_flow|-5.6328|2015-08-10/ev_free_cash_flow|-6.0447|2015-08-24/ev_free_cash_flow|-7.1495|2015-07-13/ps_ratio|3.164|2015-07-27/ps_ratio|3.4873|2015-08-10/ps_ratio|3.3342|2015-08-24/ps_ratio|2.9261|2015-07-13/pe_ratio|18.1529|2015-07-27/pe_ratio|20.0078|2015-08-10/pe_ratio|19.1294|2015-08-24/pe_ratio|16.7882|2015-07-13/price_to_book_value|1.5365|2015-07-27/price_to_book_value|1.6935|2015-08-10/price_to_book_value|1.6196|2015-08-24/price_to_book_value|1.4214|2015-07-10/peg_ratio||2015-07-24/peg_ratio||2015-08-07/peg_ratio||2015-08-21/peg_ratio||2015-07-13/dividend_yield|1.1234|2015-07-27/dividend_yield|1.0192|2015-08-10/dividend_yield|1.066|2015-08-24/dividend_yield|1.2147|2015-07-15/percent_of_shares_outstanding|1.6425|2015-07-31/percent_of_shares_outstanding|1.7748|2015-08-14/percent_of_shares_outstanding|1.6454|2015-08-31/percent_of_shares_outstanding|1.8212|2015-07-13/price|15.43|2015-07-27/price|17.0067|2015-08-10/price|16.26|2015-08-24/price|14.27|2015-07-13/total_return_price|14.7972|2015-07-27/total_return_price|16.3092|2015-08-10/total_return_price|15.5931|2015-08-24/total_return_price|13.6848|2015-07-13/enterprise_value|-244.3531|2015-07-27/enterprise_value|-211.4963|2015-08-10/enterprise_value|-226.962|2015-08-24/enterprise_value|-268.444
russ2000_1472|CASH|201509|735.211|707.162||17.393|70.505|2258.37|581.052|1676.987|1657.534|271.335|98.359|0.31|-2.8444|10.5853|-7.2199|0.0755|2.9001|16.6392|1.4088||2.054|1.2255|-30.4294|1.6315|21.951|0.21|0.0433|26.672||12.988|4.484|4.639|15.703|14.1433|13.6052|-271.0844|13.6267|2015-10-06/ev_revenues|1.8224|2015-10-20/ev_revenues|1.9009|2015-11-03/ev_revenues|2.0417|2015-11-17/ev_revenues|2.206|2015-10-06/ev_free_cash_flow|4.1612|2015-10-20/ev_free_cash_flow|4.3404|2015-11-03/ev_free_cash_flow|4.6619|2015-11-17/ev_free_cash_flow|5.0369|2015-10-06/ps_ratio|2.7525|2015-10-20/ps_ratio|2.8178|2015-11-03/ps_ratio|2.9349|2015-11-17/ps_ratio|3.0716|2015-10-06/pe_ratio|15.4264|2015-10-20/pe_ratio|15.7925|2015-11-03/pe_ratio|16.4491|2015-11-17/pe_ratio|17.2151|2015-10-06/price_to_book_value|1.2299|2015-10-20/price_to_book_value|1.259|2015-11-03/price_to_book_value|1.3114|2015-11-17/price_to_book_value|1.3725|2015-10-02/peg_ratio|3.1737|2015-10-16/peg_ratio|3.262|2015-10-30/peg_ratio|3.4275|2015-11-13/peg_ratio|3.6256|2015-11-27/peg_ratio|3.5771|2015-10-06/dividend_yield|1.272|2015-10-20/dividend_yield|1.2425|2015-11-03/dividend_yield|1.1929|2015-11-17/dividend_yield|1.1399|2015-10-15/percent_of_shares_outstanding|1.692|2015-10-30/percent_of_shares_outstanding|1.7098|2015-11-13/percent_of_shares_outstanding|1.9993|2015-11-30/percent_of_shares_outstanding|2.0996|2015-10-06/price|13.6267|2015-10-20/price|13.95|2015-11-03/price|14.53|2015-11-17/price|15.2067|2015-10-06/total_return_price|13.1082|2015-10-20/total_return_price|13.4193|2015-11-03/total_return_price|13.9772|2015-11-17/total_return_price|14.6281|2015-10-06/enterprise_value|183.8528|2015-10-20/enterprise_value|191.7709|2015-11-03/enterprise_value|205.9746|2015-11-17/enterprise_value|222.5456
russ2000_1472|CASH|201512|1087.075|1054.731||17.569|69.346|2670.657|31.861|2638.465|2569.043|289.577|101.349|0|2.2203|-32.2598|5.0697|-0.2018|3.0622|17.1623|1.3778|3.5787|0.2324|1.1434|-4.5784|2.1901|24.8528|0.1633|0.0433|29.137||15.498|3.595|4.058|17.555|15.16|14.625|223.9966|13.2533|2016-01-12/ev_revenues|-5.9903|2016-01-26/ev_revenues|-6.1931|2016-02-09/ev_revenues|-6.069|2016-02-23/ev_revenues|-5.9092|2016-01-12/ev_free_cash_flow|-22.8837|2016-01-26/ev_free_cash_flow|-23.6582|2016-02-09/ev_free_cash_flow|-23.1842|2016-02-23/ev_free_cash_flow|-22.5739|2016-01-12/ps_ratio|2.6772|2016-01-26/ps_ratio|2.5028|2016-02-09/ps_ratio|2.6085|2016-02-23/ps_ratio|2.7459|2016-01-12/pe_ratio|15.5313|2016-01-26/pe_ratio|14.5195|2016-02-09/pe_ratio|15.1328|2016-02-23/pe_ratio|15.9297|2016-01-12/price_to_book_value|1.166|2016-01-26/price_to_book_value|1.09|2016-02-09/price_to_book_value|1.1365|2016-02-23/price_to_book_value|1.1964|2016-01-11/peg_ratio|3.8842|2016-01-25/peg_ratio|3.6276|2016-02-08/peg_ratio|3.8092|2016-02-22/peg_ratio|3.8553|2016-01-12/dividend_yield|1.3078|2016-01-26/dividend_yield|1.399|2016-02-09/dividend_yield|1.3423|2016-02-23/dividend_yield|1.2751|2016-01-15/percent_of_shares_outstanding|2.4613|2016-01-29/percent_of_shares_outstanding|2.0093|2016-02-12/percent_of_shares_outstanding|2.2739|2016-02-29/percent_of_shares_outstanding|2.2714|2016-01-12/price|13.2533|2016-01-26/price|12.39|2016-02-09/price|12.9133|2016-02-23/price|13.5933|2016-01-12/total_return_price|12.7856|2016-01-26/total_return_price|11.9528|2016-02-09/total_return_price|12.4576|2016-02-23/total_return_price|13.1136|2016-01-12/enterprise_value|-649.7817|2016-01-26/enterprise_value|-671.7758|2016-02-09/enterprise_value|-658.3157|2016-02-23/enterprise_value|-640.9854
russ2000_1472|CASH|201603|937.664|905.632||18.212|68.2|2758.455|517.872|2240.152|2220.761|313.287|114.526|0|-5.6649|-18.1272|-21.6404|-0.163|2.9559|17.1484|1.2879|4.2253|0.0553|1.1845|4.4005|2.1573|25.6726|0.5567|0.0433|46.584||18.006|17.876|14.283|19.938|14.6333|14.1609|-614.4803|14.84|2016-04-05/ev_revenues|-3.9643|2016-04-19/ev_revenues|-3.8216|2016-05-03/ev_revenues|-3.6711|2016-05-17/ev_revenues|-3.765|2016-05-31/ev_revenues|-3.6109|2016-04-05/ev_free_cash_flow|-11.1055|2016-04-19/ev_free_cash_flow|-10.7056|2016-05-03/ev_free_cash_flow|-10.2839|2016-05-17/ev_free_cash_flow|-10.5469|2016-05-31/ev_free_cash_flow|-10.1154|2016-04-05/ps_ratio|2.6976|2016-04-19/ps_ratio|2.8285|2016-05-03/ps_ratio|2.9654|2016-05-17/ps_ratio|2.8794|2016-05-31/ps_ratio|3.0206|2016-04-05/pe_ratio|12.9043|2016-04-19/pe_ratio|13.5304|2016-05-03/pe_ratio|14.1855|2016-05-17/pe_ratio|13.7739|2016-05-31/pe_ratio|14.4493|2016-04-05/price_to_book_value|1.2081|2016-04-19/price_to_book_value|1.2667|2016-05-03/price_to_book_value|1.3285|2016-05-17/price_to_book_value|1.2899|2016-05-31/price_to_book_value|1.3532|2016-04-04/peg_ratio|0.3788|2016-04-18/peg_ratio|0.3946|2016-05-02/peg_ratio|0.4218|2016-05-16/peg_ratio|0.4112|2016-05-31/peg_ratio|0.422|2016-04-05/dividend_yield|1.168|2016-04-19/dividend_yield|1.114|2016-05-03/dividend_yield|1.0625|2016-05-17/dividend_yield|1.0943|2016-05-31/dividend_yield|1.0431|2016-04-15/percent_of_shares_outstanding|2.1155|2016-04-29/percent_of_shares_outstanding|1.845|2016-05-13/percent_of_shares_outstanding|2.1404|2016-05-31/percent_of_shares_outstanding|2.4025|2016-04-05/price|14.84|2016-04-19/price|15.56|2016-05-03/price|16.3133|2016-05-17/price|15.84|2016-05-31/price|16.6167|2016-04-05/total_return_price|14.3609|2016-04-19/total_return_price|15.0576|2016-05-03/total_return_price|15.7866|2016-05-17/total_return_price|15.3286|2016-05-31/total_return_price|16.0802|2016-04-05/enterprise_value|-509.8545|2016-04-19/enterprise_value|-491.4922|2016-05-03/enterprise_value|-472.1346|2016-05-17/enterprise_value|-484.2103|2016-05-31/enterprise_value|-464.3959
russ2000_1472|CASH|201606|935.337|900.298||18.695|67.016|2811.497|505.183|2306.314|2186.956|332.669|122.292|0|-3.6248|-10.9448|-10.1543|-0.1109|3.0078|14.3884|1.3475|0.4202|0.3526|1.0475|2.314|3.1436|25.7077|0.3467|0.0433|37.76||16.189|10.001|8.873|19.919|16.5467|16.053|-466.1818|17.1133|2016-07-12/ev_revenues|-2.4643|2016-07-26/ev_revenues|-2.2472|2016-08-09/ev_revenues|-2.0713|2016-08-23/ev_revenues|-2.0743|2016-07-12/ev_free_cash_flow|-6.9809|2016-07-26/ev_free_cash_flow|-6.3658|2016-08-09/ev_free_cash_flow|-5.8674|2016-08-23/ev_free_cash_flow|-5.876|2016-07-12/ps_ratio|2.9972|2016-07-26/ps_ratio|3.2056|2016-08-09/ps_ratio|3.3743|2016-08-23/ps_ratio|3.3714|2016-07-12/pe_ratio|13.4047|2016-07-26/pe_ratio|14.3368|2016-08-09/pe_ratio|15.0914|2016-08-23/pe_ratio|15.0783|2016-07-12/price_to_book_value|1.3154|2016-07-26/price_to_book_value|1.4069|2016-08-09/price_to_book_value|1.481|2016-08-23/price_to_book_value|1.4798|2016-07-12/peg_ratio|0.267|2016-07-26/peg_ratio|0.2856|2016-08-09/peg_ratio|0.3006|2016-08-23/peg_ratio|0.3004|2016-07-12/dividend_yield|1.0129|2016-07-26/dividend_yield|0.947|2016-08-09/dividend_yield|0.8997|2016-08-23/dividend_yield|0.9004|2016-07-15/percent_of_shares_outstanding|3.0835|2016-07-29/percent_of_shares_outstanding|3.1224|2016-08-15/percent_of_shares_outstanding|2.9018|2016-08-31/percent_of_shares_outstanding|3.0289|2016-07-12/price|17.1133|2016-07-26/price|18.3033|2016-08-09/price|19.2667|2016-08-23/price|19.25|2016-07-12/total_return_price|16.6028|2016-07-26/total_return_price|17.7573|2016-08-09/total_return_price|18.6919|2016-08-23/total_return_price|18.6757|2016-07-12/enterprise_value|-345.3847|2016-07-26/enterprise_value|-314.9553|2016-08-09/enterprise_value|-290.2931|2016-08-23/enterprise_value|-290.7193
russ2000_1472|CASH|201609|1710.781|1684.139||18.626|65.849|3671.444|1144.302|2527.142|2430.082|334.975|127.19|0|-1.9077|0.4515|-5.4039|0.0037|3.5313|15.7937|1.55|0.3146|3.5302|0.8596|-44.2513|3.4195|25.7528|0.2333|0.0433|33.683||15.288|7.35|6.006|19.893|20.1633|19.6032|-267.3632|22.1467|2016-10-04/ev_revenues|0.4396|2016-10-18/ev_revenues|0.5792|2016-11-01/ev_revenues|0.75|2016-11-15/ev_revenues|1.7231|2016-11-29/ev_revenues|2.4345|2016-10-04/ev_free_cash_flow|1176.2219|2016-10-18/ev_free_cash_flow|1549.7119|2016-11-01/ev_free_cash_flow|2006.8885|2016-11-15/ev_free_cash_flow|4610.471|2016-11-29/ev_free_cash_flow|6513.9611|2016-10-04/ps_ratio|3.837|2016-10-18/ps_ratio|3.9761|2016-11-01/ps_ratio|4.1465|2016-11-15/ps_ratio|5.1167|2016-11-29/ps_ratio|5.4401|2016-10-04/pe_ratio|17.0359|2016-10-18/pe_ratio|17.6538|2016-11-01/pe_ratio|18.4103|2016-11-15/pe_ratio|22.7179|2016-11-29/pe_ratio|24.1538|2016-10-04/price_to_book_value|1.6906|2016-10-18/price_to_book_value|1.7519|2016-11-01/price_to_book_value|1.827|2016-11-15/price_to_book_value|2.2545|2016-11-29/price_to_book_value|2.567|2016-10-04/peg_ratio|0.3612|2016-10-18/peg_ratio|0.3743|2016-11-01/peg_ratio|0.3903|2016-11-15/peg_ratio|0.4816|2016-11-29/peg_ratio|0.5121|2016-10-04/dividend_yield|0.7827|2016-10-18/dividend_yield|0.7553|2016-11-01/dividend_yield|0.7242|2016-11-15/dividend_yield|0.5869|2016-11-29/dividend_yield|0.552|2016-10-14/percent_of_shares_outstanding|3.2211|2016-10-31/percent_of_shares_outstanding|3.155|2016-11-15/percent_of_shares_outstanding|2.72|2016-11-30/percent_of_shares_outstanding|2.7039|2016-10-04/price|22.1467|2016-10-18/price|22.95|2016-11-01/price|23.9333|2016-11-15/price|29.5333|2016-11-29/price|31.4|2016-10-04/total_return_price|21.5314|2016-10-18/total_return_price|22.3125|2016-11-01/total_return_price|23.2685|2016-11-15/total_return_price|28.7129|2016-11-29/total_return_price|30.5277|2016-10-04/enterprise_value|64.6922|2016-10-18/enterprise_value|85.2342|2016-11-01/enterprise_value|110.3789|2016-11-15/enterprise_value|253.5759|2016-11-29/enterprise_value|358.2679
russ2000_1472|CASH|201612|1696.545|1632.563||20.093|172.37|3841.543|85.927|3755.616|3663.137|371.786|127.239||3.2407|-19.0336|8671.1607|-0.1374|6.0754|26.9744|2.9212|0.5719|0.2591|0.4943|11.4905|1.9297|27.0042|0.0467|0.0433|33.525||18.683|1.586|1.244|19.833|35.0667|34.1414|476.9138|35.5167|2017-01-10/ev_revenues|-3.5946|2017-01-24/ev_revenues|-3.7696|2017-02-07/ev_revenues|-4.2752|2017-02-21/ev_revenues|-4.713|2017-01-10/ev_free_cash_flow|224.1861|2017-01-24/ev_free_cash_flow|235.0994|2017-02-07/ev_free_cash_flow|266.6304|2017-02-21/ev_free_cash_flow|293.937|2017-01-10/ps_ratio|6.1012|2017-01-11/ps_ratio|6.1213|2017-01-25/ps_ratio|5.9037|2017-02-08/ps_ratio|5.1993|2017-02-22/ps_ratio|5.0447|2017-01-10/pe_ratio|30.0141|2017-01-24/pe_ratio|29.2113|2017-02-07/pe_ratio|26.7746|2017-02-21/pe_ratio|24.7746|2017-01-10/price_to_book_value|2.6667|2017-01-24/price_to_book_value|2.5954|2017-02-07/price_to_book_value|2.3893|2017-02-21/price_to_book_value|2.2108|2017-01-10/peg_ratio|0.7761|2017-01-24/peg_ratio|0.7554|2017-02-07/peg_ratio|0.6924|2017-02-21/peg_ratio|0.6406|2017-01-10/dividend_yield|0.488|2017-01-24/dividend_yield|0.5014|2017-02-07/dividend_yield|0.5471|2017-02-21/dividend_yield|0.5912|2017-01-13/percent_of_shares_outstanding|1.9067|2017-01-31/percent_of_shares_outstanding|1.9424|2017-02-15/percent_of_shares_outstanding|2.6316|2017-02-28/percent_of_shares_outstanding|3.1239|2017-01-10/price|35.5167|2017-01-24/price|34.5667|2017-02-07/price|31.6833|2017-02-21/price|29.3167|2017-01-10/total_return_price|34.5796|2017-01-24/total_return_price|33.6546|2017-02-07/total_return_price|30.8474|2017-02-21/total_return_price|28.5431|2017-01-10/enterprise_value|-544.7721|2017-01-24/enterprise_value|-571.2916|2017-02-07/enterprise_value|-647.9119|2017-02-21/enterprise_value|-714.2668
russ2000_1472|CASH|201703|1313.236|1251.733||20.019|165.356|3573.848|609.12|2964.728|2872.231|411.748|158.167||-4.8487|3.3805|302.3982|0.0409|4.893|24.1549|2.1555|0.6246|1.4266|0.6064|-10.3827|2.5191|28.1999|1.14|0.0433|95.775||27.768|40.541|32.142|23.966|28.5833|27.8714|-734.8275|29.15|2017-04-04/ev_revenues|0.7639|2017-04-18/ev_revenues|0.6987|2017-05-02/ev_revenues|0.708|2017-05-16/ev_revenues|0.6311|2017-05-30/ev_revenues|0.68|2017-04-04/ev_free_cash_flow|5.5004|2017-04-18/ev_free_cash_flow|5.0309|2017-05-02/ev_free_cash_flow|5.0979|2017-05-16/ev_free_cash_flow|4.5446|2017-05-30/ev_free_cash_flow|4.8967|2017-04-05/ps_ratio|3.7748|2017-04-19/ps_ratio|3.8921|2017-05-03/ps_ratio|3.8169|2017-05-17/ps_ratio|3.653|2017-05-31/ps_ratio|3.7903|2017-04-04/pe_ratio|16.5|2017-04-18/pe_ratio|16.2358|2017-05-02/pe_ratio|16.2736|2017-05-16/pe_ratio|15.9623|2017-05-30/pe_ratio|16.1604|2017-04-04/price_to_book_value|1.9858|2017-04-18/price_to_book_value|1.954|2017-05-02/price_to_book_value|1.9586|2017-05-16/price_to_book_value|1.9211|2017-05-30/price_to_book_value|1.9449|2017-04-04/peg_ratio|0.3077|2017-04-18/peg_ratio|0.3028|2017-05-02/peg_ratio|0.3035|2017-05-16/peg_ratio|0.2977|2017-05-30/peg_ratio|0.3014|2017-04-04/dividend_yield|0.5946|2017-04-18/dividend_yield|0.6043|2017-05-02/dividend_yield|0.6029|2017-05-16/dividend_yield|0.6147|2017-05-30/dividend_yield|0.6071|2017-04-13/percent_of_shares_outstanding|2.2341|2017-04-28/percent_of_shares_outstanding|2.3344|2017-05-15/percent_of_shares_outstanding|1.8759|2017-05-31/percent_of_shares_outstanding|1.947|2017-04-04/price|29.15|2017-04-18/price|28.6833|2017-05-02/price|28.75|2017-05-16/price|28.2|2017-05-30/price|28.55|2017-04-04/total_return_price|28.424|2017-04-18/total_return_price|27.969|2017-05-02/total_return_price|28.034|2017-05-16/total_return_price|27.4977|2017-05-30/total_return_price|27.8389|2017-04-04/enterprise_value|153.3405|2017-04-18/enterprise_value|140.2505|2017-05-02/enterprise_value|142.1205|2017-05-16/enterprise_value|126.693|2017-05-30/enterprise_value|136.5105
russ2000_1472|CASH|201706|1266.268|1207.314||20.107|163.521|3589.48|343.747|3245.733|3153.219|430.213|166.634||0.7452|-0.1115|5.3663|-0.0014|3.9165|16.4245|1.9767|0.3063|0.8593|0.5974|-7.8446|2.0212|28.2309|0.3467|0.0433|48.313||22.918|12.304|9.787|24.943|29.0167|28.3361|149.6005|30.1667|2017-07-11/ev_revenues|0.0404|2017-07-25/ev_revenues|0.1533|2017-08-08/ev_revenues|-0.7251|2017-08-22/ev_revenues|-0.8933|2017-07-11/ev_free_cash_flow|0.2624|2017-07-25/ev_free_cash_flow|0.9949|2017-08-08/ev_free_cash_flow|-4.707|2017-08-22/ev_free_cash_flow|-5.7986|2017-07-12/ps_ratio|3.9445|2017-07-26/ps_ratio|4.0328|2017-08-09/ps_ratio|3.0941|2017-08-23/ps_ratio|3.0144|2017-07-11/pe_ratio|17.0755|2017-07-25/pe_ratio|17.5566|2017-08-08/pe_ratio|13.8113|2017-08-22/pe_ratio|13.0943|2017-07-11/price_to_book_value|1.9669|2017-07-25/price_to_book_value|2.0223|2017-08-08/price_to_book_value|1.5909|2017-08-22/price_to_book_value|1.5083|2017-07-11/peg_ratio|0.4449|2017-07-25/peg_ratio|0.4574|2017-08-08/peg_ratio|0.3598|2017-08-22/peg_ratio|0.3412|2017-07-11/dividend_yield|0.5746|2017-07-25/dividend_yield|0.5588|2017-08-08/dividend_yield|0.7104|2017-08-22/dividend_yield|0.7493|2017-07-14/percent_of_shares_outstanding|2.0525|2017-07-31/percent_of_shares_outstanding|1.8848|2017-08-15/percent_of_shares_outstanding|2.3976|2017-08-31/percent_of_shares_outstanding|2.0881|2017-07-11/price|30.1667|2017-07-25/price|31.0167|2017-08-08/price|24.4|2017-08-22/price|23.1333|2017-07-11/total_return_price|29.4592|2017-07-25/total_return_price|30.2892|2017-08-08/total_return_price|23.8277|2017-08-22/total_return_price|22.5908|2017-07-11/enterprise_value|8.541|2017-07-25/enterprise_value|32.3835|2017-08-08/enterprise_value|-153.214|2017-08-22/enterprise_value|-188.744
russ2000_1472|CASH|201709|2422.335|2374.563||19.32|150.901|4793.836|1484.879|3308.957|3223.424|434.496|167.164|0.266|-0.8114|-2.9943|-5.2672|-0.0257|3.1414|13.4434|1.5485|0.3503|3.4193|0.7298|-35.5519|3.6006|28.2084|0.0633|0.0433|48.533||22.925|0.719|1.744|24.488|23.75|23.2386|-171.4465|26.45|2017-10-03/ev_revenues|-0.5543|2017-10-17/ev_revenues|-0.5075|2017-10-31/ev_revenues|-0.2182|2017-11-14/ev_revenues|-0.3096|2017-11-28/ev_revenues|-0.0089|2017-10-03/ev_free_cash_flow|-1.1074|2017-10-17/ev_free_cash_flow|-1.0139|2017-10-31/ev_free_cash_flow|-0.4358|2017-11-14/ev_free_cash_flow|-0.6186|2017-11-28/ev_free_cash_flow|-0.0177|2017-10-04/ps_ratio|3.1883|2017-10-18/ps_ratio|3.3035|2017-11-01/ps_ratio|3.5442|2017-11-15/ps_ratio|3.4969|2017-11-29/ps_ratio|3.8198|2017-10-03/pe_ratio|16.5658|2017-10-17/pe_ratio|16.7954|2017-10-31/pe_ratio|18.215|2017-11-14/pe_ratio|17.7662|2017-11-28/pe_ratio|19.1545|2017-10-03/price_to_book_value|1.7573|2017-10-17/price_to_book_value|1.7817|2017-10-31/price_to_book_value|1.9323|2017-11-14/price_to_book_value|1.8847|2017-11-28/price_to_book_value|2.0412|2017-10-03/peg_ratio|0.7259|2017-10-17/peg_ratio|0.736|2017-10-31/peg_ratio|0.7982|2017-11-14/peg_ratio|0.7785|2017-11-28/peg_ratio|0.8394|2017-10-03/dividend_yield|0.6553|2017-10-17/dividend_yield|0.6464|2017-10-31/dividend_yield|0.596|2017-11-14/dividend_yield|0.611|2017-11-28/dividend_yield|0.5668|2017-10-13/percent_of_shares_outstanding|3.3737|2017-10-31/percent_of_shares_outstanding|4.4004|2017-11-15/percent_of_shares_outstanding|5.1151|2017-11-30/percent_of_shares_outstanding|5.4229|2017-10-03/price|26.45|2017-10-17/price|26.8167|2017-10-31/price|29.0833|2017-11-14/price|28.3667|2017-11-28/price|30.5833|2017-10-03/total_return_price|25.8804|2017-10-17/total_return_price|26.2392|2017-10-31/total_return_price|28.4571|2017-11-14/total_return_price|27.7558|2017-11-28/total_return_price|29.9248|2017-10-03/enterprise_value|-125.3527|2017-10-17/enterprise_value|-114.7678|2017-10-31/enterprise_value|-49.3342|2017-11-14/enterprise_value|-70.0227|2017-11-28/enterprise_value|-2.0077
russ2000_1472|CASH|201712|2743.496|2692.649||20.571|149.244|4980.258|1381.061|3599.197|3513.645|437.705|170.578|1.623|0.0018|-8.238|0.0036|-0.0735|3.7458|19.2067|2.0468|0.8416|3.1961|0.5652|-4.0352|5.2522|29.1385|0.16|0.0433|48.543||23.307|10.354|4.67|26.196|30.6667|30.048|0.4089|30.4167|2018-01-09/ev_revenues|-1.7075|2018-01-23/ev_revenues|-1.1544|2018-02-06/ev_revenues|-0.9394|2018-02-20/ev_revenues|-0.9895|2018-01-09/ev_free_cash_flow|-3.1878|2018-01-23/ev_free_cash_flow|-2.1553|2018-02-06/ev_free_cash_flow|-1.7537|2018-02-20/ev_free_cash_flow|-1.8474|2018-01-10/ps_ratio|4.018|2018-01-24/ps_ratio|4.0849|2018-02-07/ps_ratio|4.3149|2018-02-21/ps_ratio|4.307|2018-01-09/pe_ratio|17.7875|2018-01-23/pe_ratio|20.4776|2018-02-06/pe_ratio|21.4815|2018-02-20/pe_ratio|21.2378|2018-01-09/price_to_book_value|2.0149|2018-01-23/price_to_book_value|2.3196|2018-02-06/price_to_book_value|2.4381|2018-02-20/price_to_book_value|2.4104|2018-01-09/peg_ratio|0.3997|2018-01-23/peg_ratio|0.4601|2018-02-06/peg_ratio|0.4827|2018-02-20/peg_ratio|0.4772|2018-01-09/dividend_yield|0.5699|2018-01-23/dividend_yield|0.495|2018-01-31/dividend_yield|0.4444|2018-02-14/dividend_yield|0.4858|2018-02-28/dividend_yield|0.4842|2018-01-12/percent_of_shares_outstanding|4.6186|2018-01-31/percent_of_shares_outstanding|2.4461|2018-02-15/percent_of_shares_outstanding|2.6281|2018-02-28/percent_of_shares_outstanding|2.476|2018-01-09/price|30.4167|2018-01-23/price|35.0167|2018-02-06/price|36.7333|2018-02-20/price|36.3167|2018-01-09/total_return_price|29.8031|2018-01-23/total_return_price|34.3103|2018-02-06/total_return_price|35.9923|2018-02-20/total_return_price|35.5841|2018-01-09/enterprise_value|-411.7799|2018-01-23/enterprise_value|-278.4052|2018-02-06/enterprise_value|-226.5376|2018-02-20/enterprise_value|-238.6423
russ2000_1472|CASH|201803|1570.371|1526.425||20.278|146.447|3857.99|431.921|3426.069|3340.497|443.703|200.753|1.666|-0.7773|-1.383|-1.4512|-0.0153|4.4662|22.232|2.5274|0.4995|0.9045|0.4751|-5.0394|2.5009|29.1801|1.08|0.0433|106.289||33.083|37.984|31.436|27.405|38.0167|37.293|-187.4566|36.8833|2018-04-03/ev_revenues|-0.2059|2018-04-17/ev_revenues|-0.1115|2018-05-01/ev_revenues|-0.4969|2018-05-15/ev_revenues|-0.3639|2018-05-29/ev_revenues|-0.2753|2018-04-03/ev_free_cash_flow|-0.3516|2018-04-17/ev_free_cash_flow|-0.1904|2018-05-01/ev_free_cash_flow|-0.8486|2018-05-15/ev_free_cash_flow|-0.6215|2018-05-29/ev_free_cash_flow|-0.4701|2018-04-04/ps_ratio|4.288|2018-04-18/ps_ratio|4.2975|2018-05-02/ps_ratio|3.853|2018-05-16/ps_ratio|4.1056|2018-05-30/ps_ratio|4.3013|2018-04-03/pe_ratio|22.3535|2018-04-17/pe_ratio|22.8485|2018-05-01/pe_ratio|20.8283|2018-05-15/pe_ratio|21.5253|2018-05-29/pe_ratio|21.9899|2018-04-03/price_to_book_value|2.4189|2018-04-17/price_to_book_value|2.4724|2018-05-01/price_to_book_value|2.2538|2018-05-15/price_to_book_value|2.3292|2018-05-29/price_to_book_value|2.3795|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-11/dividend_yield|0.4612|2018-04-25/dividend_yield|0.4768|2018-05-09/dividend_yield|0.4981|2018-05-23/dividend_yield|0.4736|2018-04-13/percent_of_shares_outstanding|3.4984|2018-04-30/percent_of_shares_outstanding|3.2285|2018-05-15/percent_of_shares_outstanding|3.3596|2018-05-31/percent_of_shares_outstanding|2.3458|2018-04-03/price|36.8833|2018-04-17/price|37.7|2018-05-01/price|34.3667|2018-05-15/price|35.5167|2018-05-29/price|36.2833|2018-04-03/total_return_price|36.1812|2018-04-17/total_return_price|36.9823|2018-05-01/total_return_price|33.7124|2018-05-15/total_return_price|34.8405|2018-05-29/total_return_price|35.5926|2018-04-03/enterprise_value|-51.8153|2018-04-17/enterprise_value|-28.0512|2018-05-01/enterprise_value|-125.0472|2018-05-15/enterprise_value|-91.5836|2018-05-29/enterprise_value|-69.2746
russ2000_1472|CASH|201806|1463.85|1422.814||20.374|144.821|3725.246|118.033|3607.213|3521.633|443.913|206.284|1.671|-0.5547|-8.1787|-0.9473|-0.0876|3.7637|20.5253|2.221||0.2543|0.4929|10.8175|3.4476|29.219|0.23|0.0433|52.893||25.156|7.268|6.792|28.411|33.8667|33.2605|-139.5966|32.45|2018-07-10/ev_revenues|-1.4267|2018-07-24/ev_revenues|-1.4494|2018-08-07/ev_revenues|-0.4589|2018-08-21/ev_revenues|-0.6423|2018-07-10/ev_free_cash_flow|-2.5525|2018-07-24/ev_free_cash_flow|-2.5932|2018-08-07/ev_free_cash_flow|-0.821|2018-08-21/ev_free_cash_flow|-1.1492|2018-07-11/ps_ratio|3.6473|2018-07-25/ps_ratio|3.6078|2018-08-08/ps_ratio|3.4817|2018-08-22/ps_ratio|3.2935|2018-07-10/pe_ratio|21.163|2018-07-24/pe_ratio|21.0326|2018-08-07/pe_ratio|19.8478|2018-08-21/pe_ratio|19.0652|2018-07-10/price_to_book_value|2.1273|2018-07-24/price_to_book_value|2.1142|2018-08-07/price_to_book_value|2.686|2018-08-21/price_to_book_value|2.5801|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|0.5268|2018-07-19/dividend_yield|0.5328|2018-08-02/dividend_yield|0.583|2018-08-16/dividend_yield|0.595|2018-08-30/dividend_yield|0.6139|2018-07-13/percent_of_shares_outstanding|3.4385|2018-07-31/percent_of_shares_outstanding|3.4556|2018-08-15/percent_of_shares_outstanding|2.6738|2018-08-31/percent_of_shares_outstanding|2.0754|2018-07-10/price|32.45|2018-07-24/price|32.25|2018-08-07/price|30.4333|2018-08-21/price|29.2333|2018-07-10/total_return_price|31.8692|2018-07-24/total_return_price|31.6727|2018-08-07/total_return_price|29.8886|2018-08-21/total_return_price|28.7101|2018-07-10/enterprise_value|-365.5971|2018-07-24/enterprise_value|-371.4174|2018-08-07/enterprise_value|-117.5904|2018-08-21/enterprise_value|-164.6054
russ2000_1472|CASH|201809|1634.059|1584.137||147.748|373.989|5087.341|567.391|4519.95|4430.987|744.152|213.048|1.989|-0.8972|0.1482|-1.6051|0.0013|3.1749|17.9783|2.433||0.6842|0.6545|-1.6913|2.9204|35.9322|0.24|0.05|67.499||31.398|1.804|8.722|48.537|27.5667|27.1197|-229.904|26.9267|2018-10-02/ev_revenues|-0.0609|2018-10-16/ev_revenues|-0.3194|2018-10-30/ev_revenues|-0.4817|2018-11-13/ev_revenues|-0.3294|2018-11-27/ev_revenues|-0.6083|2018-10-02/ev_free_cash_flow|-0.1492|2018-10-16/ev_free_cash_flow|-0.7825|2018-10-30/ev_free_cash_flow|-1.1798|2018-11-13/ev_free_cash_flow|-0.8069|2018-11-27/ev_free_cash_flow|-1.4899|2018-10-03/ps_ratio|3.0599|2018-10-17/ps_ratio|2.8779|2018-10-31/ps_ratio|2.8308|2018-11-14/ps_ratio|2.7332|2018-11-28/ps_ratio|2.6065|2018-10-02/pe_ratio|15.7466|2018-10-16/pe_ratio|14.6842|2018-10-30/pe_ratio|14.0175|2018-11-13/pe_ratio|14.6433|2018-11-27/pe_ratio|13.4152|2018-10-02/price_to_book_value|1.4172|2018-10-16/price_to_book_value|1.3216|2018-10-30/price_to_book_value|1.2616|2018-11-13/price_to_book_value|1.3179|2018-11-27/price_to_book_value|1.2148|2018-10-02/peg_ratio|2.2184|2018-10-16/peg_ratio|2.0688|2018-10-30/peg_ratio|1.9748|2018-11-13/peg_ratio|2.063|2018-11-27/peg_ratio|1.89|2018-10-11/dividend_yield|0.6886|2018-10-25/dividend_yield|0.7643|2018-11-08/dividend_yield|0.7064|2018-11-23/dividend_yield|0.7809|2018-10-15/percent_of_shares_outstanding|2.5934|2018-10-31/percent_of_shares_outstanding|2.071|2018-11-15/percent_of_shares_outstanding|2.0972|2018-11-30/percent_of_shares_outstanding|1.8371|2018-10-02/price|26.9267|2018-10-16/price|25.11|2018-10-30/price|23.97|2018-11-13/price|25.04|2018-11-27/price|22.94|2018-10-02/total_return_price|26.4901|2018-10-16/total_return_price|24.7029|2018-10-30/total_return_price|23.5814|2018-11-13/total_return_price|24.634|2018-11-27/total_return_price|22.5681|2018-10-02/enterprise_value|-16.7662|2018-10-16/enterprise_value|-87.9201|2018-10-30/enterprise_value|-132.5708|2018-11-13/enterprise_value|-90.6618|2018-11-27/enterprise_value|-167.4167
russ2000_1472|CASH|201812|1558.598|1505.039||191.114|369.636|5412.037|386.607|5025.43|4936.447|767.461|228.453|4.356|-1.2045|-6.6951|-2.9503|-0.0675|2.1051|10.9766|0.9943|1.5464|0.4173|1.0014|31.8976|1.8947|39.4065|0.39|0.05|90.476||33.01|14.629|15.398|60.272|18.77|18.5109|-331.507|20.81|2019-01-09/ev_revenues|-1.1397|2019-01-23/ev_revenues|-1.0527|2019-02-06/ev_revenues|-0.7398|2019-02-20/ev_revenues|-0.5571|2019-01-09/ev_free_cash_flow|-3.4603|2019-01-23/ev_free_cash_flow|-3.1963|2019-02-06/ev_free_cash_flow|-2.2461|2019-02-20/ev_free_cash_flow|-1.6914|2019-01-09/ps_ratio|2.1938|2019-01-23/ps_ratio|2.2676|2019-02-06/ps_ratio|2.5322|2019-02-20/ps_ratio|2.6871|2019-01-09/pe_ratio|10.7268|2019-01-23/pe_ratio|11.0876|2019-02-06/pe_ratio|12.3814|2019-02-20/pe_ratio|13.1392|2019-01-09/price_to_book_value|1.0685|2019-01-23/price_to_book_value|1.1044|2019-02-06/price_to_book_value|1.2338|2019-02-20/price_to_book_value|1.3093|2019-01-09/peg_ratio|0.7975|2019-01-23/peg_ratio|0.8243|2019-02-06/peg_ratio|0.9205|2019-02-20/peg_ratio|0.9769|2019-01-04/dividend_yield|0.9278|2019-01-18/dividend_yield|0.8674|2019-02-01/dividend_yield|0.789|2019-02-15/dividend_yield|0.7479|2019-01-15/percent_of_shares_outstanding|2.9246|2019-01-31/percent_of_shares_outstanding|3.2162|2019-02-15/percent_of_shares_outstanding|3.175|2019-02-28/percent_of_shares_outstanding|2.0708|2019-01-09/price|20.81|2019-01-23/price|21.51|2019-02-06/price|24.02|2019-02-20/price|25.49|2019-01-09/total_return_price|20.5228|2019-01-23/total_return_price|21.2131|2019-02-06/total_return_price|23.6885|2019-02-20/total_return_price|25.1382|2019-01-09/enterprise_value|-361.4675|2019-01-23/enterprise_value|-333.8837|2019-02-06/enterprise_value|-234.6276|2019-02-20/enterprise_value|-176.6802
russ2000_1472|CASH|201903|1285.002|1238.124||185.544|367.97|5226.333|156.226|5070.107|4970.307|820.181|258.6|4.956|-1.2817|-5.5023|-3.8914|-0.0573|2.0725|10.134|1.0098|0.7534|0.1358|0.9824|34.5927|2.7787|39.4968|0.81|0.05|159.998||49.164|32.803|32.12|71.35|19.66|19.4368|-406.4988|20.54|2019-04-03/ev_revenues|-0.8437|2019-04-17/ev_revenues|-0.666|2019-05-01/ev_revenues|-0.3437|2019-05-15/ev_revenues|-0.2161|2019-05-29/ev_revenues|-0.1576|2019-04-03/ev_free_cash_flow|-4.33|2019-04-17/ev_free_cash_flow|-3.4182|2019-05-01/ev_free_cash_flow|-1.764|2019-05-15/ev_free_cash_flow|-1.1093|2019-05-29/ev_free_cash_flow|-0.809|2019-04-03/ps_ratio|1.9946|2019-04-17/ps_ratio|2.1567|2019-05-01/ps_ratio|2.451|2019-05-15/ps_ratio|2.5675|2019-05-29/ps_ratio|2.6209|2019-04-03/pe_ratio|12.2994|2019-04-17/pe_ratio|13.2994|2019-05-01/pe_ratio|15.1138|2019-05-15/pe_ratio|15.8323|2019-05-29/pe_ratio|16.1617|2019-04-03/price_to_book_value|0.988|2019-04-17/price_to_book_value|1.0683|2019-05-01/price_to_book_value|1.214|2019-05-15/price_to_book_value|1.2717|2019-05-29/price_to_book_value|1.2982|2019-04-03/peg_ratio|10.147|2019-04-17/peg_ratio|10.972|2019-05-01/peg_ratio|12.4689|2019-05-15/peg_ratio|13.0617|2019-05-29/peg_ratio|13.3334|2019-04-12/dividend_yield|0.8848|2019-04-26/dividend_yield|0.7424|2019-05-10/dividend_yield|0.7171|2019-05-24/dividend_yield|0.703|2019-04-15/percent_of_shares_outstanding|3.1969|2019-04-30/percent_of_shares_outstanding|2.7943|2019-05-15/percent_of_shares_outstanding|2.9872|2019-05-31/percent_of_shares_outstanding|3.6525|2019-04-03/price|20.54|2019-04-17/price|22.21|2019-05-01/price|25.24|2019-05-15/price|26.44|2019-05-29/price|26.99|2019-04-03/total_return_price|20.3068|2019-04-17/total_return_price|21.9579|2019-05-01/total_return_price|24.9535|2019-05-15/total_return_price|26.1399|2019-05-29/total_return_price|26.6836|2019-04-03/enterprise_value|-312.8915|2019-04-17/enterprise_value|-247.0085|2019-05-01/enterprise_value|-127.4723|2019-05-15/enterprise_value|-80.1576|2019-05-29/enterprise_value|-58.4602
russ2000_1472|CASH|201906|1104.374|1062.629||231.092|364.094|5278.171|293.192|4984.979|4775.214|819.393|238.004|0.013|-0.1204|4.206|-0.6179|0.059|2.6549|16.3713|1.315|13.5063|0.4349|0.7133|5.9306|3.8492|38.9777|0.75|0.05|105.433||35.176|29.178|29.291|66.968|27.34|27.0794|-44.6527|27.52|2019-07-10/ev_revenues|0.8022|2019-07-24/ev_revenues|0.7933|2019-08-07/ev_revenues|0.9866|2019-08-21/ev_revenues|1.1432|2019-07-10/ev_free_cash_flow|6.1412|2019-07-24/ev_free_cash_flow|6.0727|2019-08-07/ev_free_cash_flow|7.5529|2019-08-21/ev_free_cash_flow|8.7514|2019-07-10/ps_ratio|2.4993|2019-07-24/ps_ratio|2.4903|2019-08-07/ps_ratio|2.6864|2019-08-21/ps_ratio|2.8454|2019-07-10/pe_ratio|12.5662|2019-07-24/pe_ratio|12.5205|2019-08-07/pe_ratio|13.5068|2019-08-21/pe_ratio|14.3059|2019-07-10/price_to_book_value|1.2722|2019-07-24/price_to_book_value|1.2675|2019-08-07/price_to_book_value|1.3675|2019-08-21/price_to_book_value|1.4484|2019-07-10/peg_ratio|0.2934|2019-07-24/peg_ratio|0.2924|2019-08-07/peg_ratio|0.3154|2019-08-21/peg_ratio|0.334|2019-07-05/dividend_yield|0.7097|2019-07-19/dividend_yield|0.7499|2019-08-02/dividend_yield|0.6607|2019-08-16/dividend_yield|0.6605|2019-08-30/dividend_yield|0.647|2019-07-15/percent_of_shares_outstanding|4.1192|2019-07-31/percent_of_shares_outstanding|3.9841|2019-08-15/percent_of_shares_outstanding|2.9914|2019-08-30/percent_of_shares_outstanding|3.4917|2019-07-10/price|27.52|2019-07-24/price|27.42|2019-08-07/price|29.58|2019-08-21/price|31.33|2019-07-10/total_return_price|27.2577|2019-07-24/total_return_price|27.1587|2019-08-07/total_return_price|29.2981|2019-08-21/total_return_price|31.0314|2019-07-10/enterprise_value|339.6651|2019-07-24/enterprise_value|335.8772|2019-08-07/enterprise_value|417.7415|2019-08-21/enterprise_value|484.0311
russ2000_1472|CASH|201909|1046.368|1016.492||254.469|362.315|5338.932|786.089|4552.843|4337.005|839.911|252.813|0.445|1.3785|10.9248|10.5526|0.1714|3.0842|15.5068|1.5699|0.3621|0.9993|0.6167|-7.1228|4.107|37.8613|0.53|0.05|96.541||42.62|21.332|20.195|65.617|33.96|33.6904|583.655|32.09|2019-10-02/ev_revenues|2.2988|2019-10-16/ev_revenues|2.5253|2019-10-30/ev_revenues|2.2938|2019-11-13/ev_revenues|2.4066|2019-11-27/ev_revenues|2.5547|2019-10-02/ev_free_cash_flow|31.8958|2019-10-16/ev_free_cash_flow|35.0378|2019-10-30/ev_free_cash_flow|31.8262|2019-11-13/ev_free_cash_flow|33.3914|2019-11-27/ev_free_cash_flow|35.4457|2019-10-02/ps_ratio|2.7615|2019-10-16/ps_ratio|2.9947|2019-10-30/ps_ratio|2.7564|2019-11-13/ps_ratio|2.8725|2019-11-27/ps_ratio|3.0429|2019-10-02/pe_ratio|12.9395|2019-10-16/pe_ratio|14.0323|2019-10-30/pe_ratio|12.9153|2019-11-13/pe_ratio|13.4597|2019-11-27/pe_ratio|14.2581|2019-10-02/price_to_book_value|1.4445|2019-10-16/price_to_book_value|1.5665|2019-10-30/price_to_book_value|1.4418|2019-11-13/price_to_book_value|1.5025|2019-11-27/price_to_book_value|1.5823|2019-10-02/peg_ratio|0.2874|2019-10-16/peg_ratio|0.3116|2019-10-30/peg_ratio|0.2868|2019-11-13/peg_ratio|0.2989|2019-11-27/peg_ratio|0.3166|2019-10-11/dividend_yield|0.5931|2019-10-25/dividend_yield|0.6248|2019-11-08/dividend_yield|0.619|2019-11-22/dividend_yield|0.5762|2019-10-15/percent_of_shares_outstanding|4.4018|2019-10-31/percent_of_shares_outstanding|4.2273|2019-11-15/percent_of_shares_outstanding|4.2355|2019-11-29/percent_of_shares_outstanding|4.3413|2019-10-02/price|32.09|2019-10-16/price|34.8|2019-10-30/price|32.03|2019-11-13/price|33.38|2019-11-27/price|35.36|2019-10-02/total_return_price|31.8352|2019-10-16/total_return_price|34.5237|2019-10-30/total_return_price|31.7757|2019-11-13/total_return_price|33.115|2019-11-27/total_return_price|35.0793|2019-10-02/enterprise_value|1040.0898|2019-10-16/enterprise_value|1142.5471|2019-10-21/enterprise_value|1177.7077|2019-11-04/enterprise_value|1027.6135|2019-11-18/enterprise_value|1050.6758
russ2000_1472|CASH|201912|1038.292|1004.792||250.344|359.656|5343.858|324.208|5019.65|4806.58|832.763|244.005|3.187|2.5713|7.4385|35.6762|0.1236|3.0601|14.3387|1.5912|0.3184|0.4888|0.5685|7.8208|4.2685|37.4659|0.56|0.05|95.222||34.268|22.929|21.068|64.651|35.56|35.3277|1169.0025|38.3|2020-01-09/ev_revenues|1.816|2020-01-23/ev_revenues|1.8038|2020-02-06/ev_revenues|1.7548|2020-02-20/ev_revenues|1.8414|2020-01-09/ev_free_cash_flow|5.5984|2020-01-23/ev_free_cash_flow|5.5608|2020-02-06/ev_free_cash_flow|5.4097|2020-02-20/ev_free_cash_flow|5.6768|2020-01-09/ps_ratio|3.2211|2020-01-23/ps_ratio|3.2084|2020-02-06/ps_ratio|3.2295|2020-02-20/ps_ratio|3.3211|2020-01-09/pe_ratio|14.4528|2020-01-23/pe_ratio|14.3962|2020-02-06/pe_ratio|14.4906|2020-02-20/pe_ratio|14.9019|2020-01-09/price_to_book_value|1.7096|2020-01-23/price_to_book_value|1.7029|2020-02-06/price_to_book_value|1.676|2020-02-20/price_to_book_value|1.7235|2020-01-09/peg_ratio|0.3949|2020-01-23/peg_ratio|0.3934|2020-02-06/peg_ratio|0.3959|2020-02-20/peg_ratio|0.4072|2020-01-03/dividend_yield|0.5548|2020-01-17/dividend_yield|0.5375|2020-01-31/dividend_yield|0.5373|2020-02-14/dividend_yield|0.5035|2020-02-28/dividend_yield|0.6088|2020-01-15/percent_of_shares_outstanding|4.7623|2020-01-31/percent_of_shares_outstanding|5.1502|2020-02-14/percent_of_shares_outstanding|5.5861|2020-02-28/percent_of_shares_outstanding|4.1795|2020-01-09/price|38.3|2020-01-23/price|38.15|2020-02-06/price|38.4|2020-02-13/price|39.75|2020-02-27/price|33.73|2020-01-09/total_return_price|38.0498|2020-01-23/total_return_price|37.9007|2020-02-06/total_return_price|38.1491|2020-02-13/total_return_price|39.4903|2020-02-27/total_return_price|33.5096|2020-01-13/enterprise_value|832.1215|2020-01-27/enterprise_value|775.6204|2020-02-10/enterprise_value|809.9021|2020-02-24/enterprise_value|808.8117
russ2000_1472|CASH|202003|975.943|949.258||239.708|356.271|5038.791|865.034|4173.757|3962.404|801.312|212.027|3.397|0.4168|5.9788|1.285|0.1257|1.8141|8.1396|0.9414|0.2224|1.1585|0.9337|6.0805|4.4035|35.9703|1.45|0.05|153.132||34.26|59.225|52.304|67.737|22.07|21.9604|131.3222|19.46|2020-04-02/ev_revenues|1.2792|2020-04-16/ev_revenues|1.1923|2020-04-30/ev_revenues|1.3775|2020-05-14/ev_revenues|1.0594|2020-05-28/ev_revenues|1.3687|2020-04-02/ev_free_cash_flow|2.7461|2020-04-16/ev_free_cash_flow|2.5597|2020-04-30/ev_free_cash_flow|2.9573|2020-05-14/ev_free_cash_flow|2.2742|2020-05-28/ev_free_cash_flow|2.9383|2020-04-02/ps_ratio|1.4299|2020-04-16/ps_ratio|1.3356|2020-04-30/ps_ratio|1.5367|2020-05-14/ps_ratio|1.1913|2020-05-28/ps_ratio|1.5271|2020-04-02/pe_ratio|5.2097|2020-04-16/pe_ratio|4.8663|2020-04-30/pe_ratio|5.5988|2020-05-14/pe_ratio|4.3404|2020-05-28/pe_ratio|5.5638|2020-04-02/price_to_book_value|0.7403|2020-04-16/price_to_book_value|0.6915|2020-04-30/price_to_book_value|0.7955|2020-05-14/price_to_book_value|0.6167|2020-05-28/price_to_book_value|0.7906|2020-04-02/peg_ratio|0.0537|2020-04-16/peg_ratio|0.0502|2020-04-30/peg_ratio|0.0577|2020-05-14/peg_ratio|0.0447|2020-05-28/peg_ratio|0.0574|2020-04-13/dividend_yield|1.0887|2020-04-27/dividend_yield|1.1422|2020-05-11/dividend_yield|1.3115|2020-05-26/dividend_yield|1.1173|2020-04-15/percent_of_shares_outstanding|4.3968|2020-04-30/percent_of_shares_outstanding|3.4893|2020-05-15/percent_of_shares_outstanding|3.284|2020-05-29/percent_of_shares_outstanding|2.8446|2020-04-09/price|19.46|2020-04-23/price|15.87|2020-05-07/price|15.94|2020-05-21/price|17.02|2020-04-09/total_return_price|19.3634|2020-04-23/total_return_price|15.7912|2020-05-07/total_return_price|15.8608|2020-05-21/total_return_price|16.9355|2020-04-06/enterprise_value|570.8469|2020-04-20/enterprise_value|597.149|2020-05-04/enterprise_value|573.2695|2020-05-18/enterprise_value|567.7322
russ2000_1472|CASH|202006|3958.071|3933.72||256.697|353.479|7949.117|149.011|7800.106|7590.325|826.122|228.5|3.412|1.2984|-27.6574|2.7873|-0.3521|1.4508|5.2857|0.7511|0.0545|0.2539|1.1186|16.6307|2.7516|34.6231|0.53|0.05|96.207||32.102|16.851|18.19|62.137|17.49|17.4427|602.6863|17.58|2020-07-09/ev_revenues|-7.1226|2020-07-23/ev_revenues|-6.8808|2020-08-06/ev_revenues|-6.9053|2020-08-20/ev_revenues|-6.9289|2020-07-09/ev_free_cash_flow|-14.9557|2020-07-23/ev_free_cash_flow|-14.4479|2020-08-06/ev_free_cash_flow|-14.4994|2020-08-20/ev_free_cash_flow|-14.5488|2020-07-09/ps_ratio|1.3811|2020-07-23/ps_ratio|1.6359|2020-08-06/ps_ratio|1.6102|2020-08-20/ps_ratio|1.5854|2020-07-09/pe_ratio|5.4397|2020-07-23/pe_ratio|6.443|2020-08-06/pe_ratio|6.342|2020-08-20/pe_ratio|6.2443|2020-07-09/price_to_book_value|0.7001|2020-07-23/price_to_book_value|0.8292|2020-08-06/price_to_book_value|0.8161|2020-08-20/price_to_book_value|0.8035|2020-07-09/peg_ratio|0.1354|2020-07-23/peg_ratio|0.1603|2020-08-06/peg_ratio|0.1578|2020-08-20/peg_ratio|0.1554|2020-07-07/dividend_yield|1.1534|2020-07-21/dividend_yield|1.0667|2020-08-04/dividend_yield|1.0881|2020-08-18/dividend_yield|1.0304|2020-07-15/percent_of_shares_outstanding|2.7204|2020-07-31/percent_of_shares_outstanding|3.1271|2020-08-14/percent_of_shares_outstanding|2.8318|2020-08-31/percent_of_shares_outstanding|1.8164|2020-07-02/price|17.58|2020-07-16/price|18.85|2020-07-30/price|18.71|2020-08-13/price|20.11|2020-08-27/price|19.35|2020-07-02/total_return_price|17.5325|2020-07-16/total_return_price|18.799|2020-07-30/total_return_price|18.6594|2020-08-13/total_return_price|20.0556|2020-08-27/total_return_price|19.2977|2020-07-09/enterprise_value|-3141.811|2020-07-23/enterprise_value|-3035.1469|2020-08-06/enterprise_value|-3045.9526|2020-08-20/enterprise_value|-3056.3409
russ2000_1472|CASH|202009|||||||||||||-6.9171||-14.5241||1.5978|6.2932|0.8098|0.1566||1.0368||2.7699||||||||||18.49|18.49|-3051.1468|22.51|2020-10-01/ev_revenues|-6.881|2020-10-15/ev_revenues|-6.6431|2020-10-22/ev_revenues|-6.4657|2020-10-01/ev_free_cash_flow|-14.4483|2020-10-15/ev_free_cash_flow|-13.9488|2020-10-22/ev_free_cash_flow|-13.5763|2020-10-01/ps_ratio|1.6359|2020-10-15/ps_ratio|1.8864|2020-10-23/ps_ratio|2.0948|2020-10-01/pe_ratio|6.443|2020-10-15/pe_ratio|7.43|2020-10-23/pe_ratio|8.2508|2020-10-01/price_to_book_value|0.8291|2020-10-15/price_to_book_value|0.9561|2020-10-23/price_to_book_value|1.0617|2020-10-01/peg_ratio|0.1603|2020-10-15/peg_ratio|0.1849|2020-10-23/peg_ratio|0.2053|2020-10-13/dividend_yield|0.9187|2020-10-23/dividend_yield|0.7896|2020-10-08/price|22.51|2020-10-22/price|25.07|2020-10-23/price|25.33|2020-10-08/total_return_price|22.51|2020-10-22/total_return_price|25.07|2020-10-23/total_return_price|25.33|2020-10-01/enterprise_value|-3035.2181|2020-10-15/enterprise_value|-2930.2964|2020-10-22/enterprise_value|-2852.0381