russ2000_1929|CARA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1929|CARA|Long Name|Cara Therapeutics Inc Total Current Assets (Quarterly) (USD)|Cara Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Cara Therapeutics Inc Inventories (Quarterly) (USD)|Cara Therapeutics Inc Net PP&E (Quarterly) (USD)|Cara Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Cara Therapeutics Inc Total Liabilities (Quarterly) (USD)|Cara Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Cara Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Cara Therapeutics Inc Total Deposits (Quarterly) (USD)|Cara Therapeutics Inc Book Value (Quarterly) (USD)|Cara Therapeutics Inc Retained Earnings (Quarterly) (USD)|Cara Therapeutics Inc Treasury Stock (Quarterly) (USD)|Cara Therapeutics Inc EV to Revenues|Cara Therapeutics Inc EV to Earnings|Cara Therapeutics Inc EV to Free Cash Flow|Cara Therapeutics Inc EV to Assets (Quarterly)|Cara Therapeutics Inc PS Ratio|Cara Therapeutics Inc PE Ratio|Cara Therapeutics Inc Price to Book Value|Cara Therapeutics Inc PEG Ratio|Cara Therapeutics Inc Debt to Equity Ratio|Cara Therapeutics Inc Dividend Yield|Cara Therapeutics Inc Shareholder Yield (TTM)|Cara Therapeutics Inc Percent of Shares Outstanding Short|Cara Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Cara Therapeutics Inc EPS Diluted (Quarterly) (USD)|Cara Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Cara Therapeutics Inc Revenue (Quarterly) (USD)|Cara Therapeutics Inc Gross Profit (Quarterly) (USD)|Cara Therapeutics Inc SG&A Expense (Quarterly) (USD)|Cara Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Cara Therapeutics Inc Net Income (Quarterly) (USD)|Cara Therapeutics Inc Net Interest Income (Quarterly) (USD)|Cara Therapeutics Inc Price (USD)|Cara Therapeutics Inc Total Return Price (USD)|Cara Therapeutics Inc Enterprise Value (USD)||
russ2000_1929|CARA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1929|CARA|201212|1.228|1.117||3.609||3.098|1.686|1.412||-58.133|-59.384||||||||||||||6.1814|-0.2907||||0.379|-1.807|-1.797|-0.038|||||
russ2000_1929|CARA|201303|||||||||||||||||||||||||6.1814|-0.2817||||0.588|-2.639|-2.632|-1.129|||||
russ2000_1929|CARA|201306|||||||||||||||||||||||||6.1814|0.2375||9.973||1.033|5.317|5.337|-1.602|||||
russ2000_1929|CARA|201309|18.347|17.733||3.021||8.477|7.275|1.202||13.591|-60.363||||||||||0.0229||||6.1814|-0.7401||1.018||0.795|-4.575|-4.575|-1.034|||||
russ2000_1929|CARA|201312|14.558|12.357||2.825||6.572|5.433|1.139||-54.075|-62.456||||||||||0||||21.8424|-0.0958||0.973||0.737|-2.096|-2.093|||||12.91|2014-01-31/ev_free_cash_flow|118.4922|2014-02-07/ev_free_cash_flow|110.2308|2014-02-14/ev_free_cash_flow|121.0401|2014-02-21/ev_free_cash_flow|134.6288|2014-02-28/ev_free_cash_flow|169.5912|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-31/percent_of_shares_outstanding|0|2014-02-14/percent_of_shares_outstanding|0.1922|2014-02-28/percent_of_shares_outstanding|0.2078|2014-01-31/price|12.91|2014-02-07/price|11.84|2014-02-14/price|13.24|2014-02-21/price|15|2014-02-28/price|18.88|2014-01-31/total_return_price|12.91|2014-02-07/total_return_price|11.84|2014-02-14/total_return_price|13.24|2014-02-21/total_return_price|15|2014-02-28/total_return_price|18.88|2014-01-31/enterprise_value|335.2144|2014-02-07/enterprise_value|311.843|2014-02-14/enterprise_value|342.4224|2014-02-21/enterprise_value|380.865|2014-02-28/enterprise_value|479.7735
russ2000_1929|CARA|201403|68.226|67.038||2.629||6.827|5.753|1.074||64.728|-65.839||29.1061|-74.9696|150.7442|4.939|19.1048||6.4956||0|0|-13.7345|1.3092|15.6541|-0.22||0.178||1.307|-3.399|-3.383|0.022|16.52|16.52|426.4554|18.5|2014-04-07/ev_revenues|27.2268|2014-04-14/ev_revenues|23.2822|2014-04-21/ev_revenues|22.2588|2014-04-28/ev_revenues|19.3562|2014-05-05/ev_revenues|21.526|2014-05-12/ev_revenues|19.8693|2014-05-19/ev_revenues|20.5767|2014-05-27/ev_revenues|20.7256|2014-04-04/ev_free_cash_flow|225.383|2014-04-11/ev_free_cash_flow|181.5622|2014-04-21/ev_free_cash_flow|173.5816|2014-04-28/ev_free_cash_flow|150.9457|2014-05-05/ev_free_cash_flow|167.8671|2014-05-12/ev_free_cash_flow|154.9475|2014-05-19/ev_free_cash_flow|160.4637|2014-05-27/ev_free_cash_flow|161.625|2014-04-07/ps_ratio|18.068|2014-04-14/ps_ratio|15.8916|2014-04-21/ps_ratio|15.327|2014-04-28/ps_ratio|13.7255|2014-05-05/ps_ratio|14.9163|2014-05-12/ps_ratio|14.0027|2014-05-19/ps_ratio|14.3928|2014-05-27/ps_ratio|14.4749|2014-04-07/price_to_book_value|6.143|2014-04-14/price_to_book_value|5.4031|2014-04-21/price_to_book_value|5.2111|2014-04-28/price_to_book_value|4.6666|2014-05-05/price_to_book_value|5.0736|2014-05-12/price_to_book_value|4.7629|2014-05-19/price_to_book_value|4.8956|2014-05-27/price_to_book_value|4.9235|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.3176|2014-04-30/percent_of_shares_outstanding|2.281|2014-05-15/percent_of_shares_outstanding|2.5101|2014-05-30/percent_of_shares_outstanding|2.5863|2014-04-04/price|18.5|2014-04-11/price|15.48|2014-04-21/price|14.93|2014-04-28/price|13.37|2014-05-05/price|14.53|2014-05-12/price|13.64|2014-05-19/price|14.02|2014-05-27/price|14.1|2014-04-04/total_return_price|18.5|2014-04-11/total_return_price|15.48|2014-04-21/total_return_price|14.93|2014-04-28/total_return_price|13.37|2014-05-05/total_return_price|14.53|2014-05-12/total_return_price|13.64|2014-05-19/total_return_price|14.02|2014-05-27/total_return_price|14.1|2014-04-04/enterprise_value|350.9214|2014-04-11/enterprise_value|282.6924|2014-04-21/enterprise_value|270.2665|2014-04-28/enterprise_value|235.0224|2014-05-05/enterprise_value|261.3691|2014-05-12/enterprise_value|241.2533|2014-05-19/enterprise_value|249.842|2014-05-27/enterprise_value|251.6502
russ2000_1929|CARA|201406|65.055|62.812||2.439||6.626|5.617|1.009||61.568|-69.484||25.6771|-23.5466|200.2386|4.7291|17.2056||5.8523||0|0|-14.9872|2.6922|22.6083|-0.16||0.96||1.382|-3.656|-3.645|0.056|16.76|16.76|311.7715|17.12|2014-07-01/ev_revenues|103.7895|2014-07-08/ev_revenues|83.6761|2014-07-15/ev_revenues|76.007|2014-07-22/ev_revenues|77.454|2014-07-29/ev_revenues|79.1904|2014-08-05/ev_revenues|64.8891|2014-08-12/ev_revenues|54.1058|2014-08-19/ev_revenues|52.4413|2014-08-26/ev_revenues|54.1058|2014-07-01/ev_free_cash_flow|-20.4946|2014-07-08/ev_free_cash_flow|-16.5229|2014-07-15/ev_free_cash_flow|-15.0086|2014-07-22/ev_free_cash_flow|-15.2943|2014-07-29/ev_free_cash_flow|-15.6372|2014-08-05/ev_free_cash_flow|-12.8132|2014-08-12/ev_free_cash_flow|-10.6839|2014-08-19/ev_free_cash_flow|-10.3552|2014-08-26/ev_free_cash_flow|-10.6839|2014-07-01/ps_ratio|90.6696|2014-07-08/ps_ratio|75.9464|2014-07-15/ps_ratio|70.3325|2014-07-22/ps_ratio|71.3917|2014-07-29/ps_ratio|72.6628|2014-08-05/ps_ratio|62.1765|2014-08-12/ps_ratio|54.2852|2014-08-19/ps_ratio|53.0671|2014-08-26/ps_ratio|54.2852|2014-07-01/price_to_book_value|6.295|2014-07-08/price_to_book_value|5.2728|2014-07-15/price_to_book_value|4.883|2014-07-22/price_to_book_value|4.9566|2014-07-29/price_to_book_value|5.0448|2014-08-05/price_to_book_value|4.318|2014-08-12/price_to_book_value|3.77|2014-08-19/price_to_book_value|3.6854|2014-08-26/price_to_book_value|3.77|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.9979|2014-07-31/percent_of_shares_outstanding|3.3391|2014-08-15/percent_of_shares_outstanding|2.2033|2014-08-29/percent_of_shares_outstanding|1.7711|2014-07-01/price|17.12|2014-07-08/price|14.34|2014-07-15/price|13.28|2014-07-22/price|13.48|2014-07-29/price|13.72|2014-08-05/price|11.74|2014-08-12/price|10.25|2014-08-19/price|10.02|2014-08-26/price|10.25|2014-07-01/total_return_price|17.12|2014-07-08/total_return_price|14.34|2014-07-15/total_return_price|13.28|2014-07-22/total_return_price|13.48|2014-07-29/total_return_price|13.72|2014-08-05/total_return_price|11.74|2014-08-12/total_return_price|10.25|2014-08-19/total_return_price|10.02|2014-08-26/total_return_price|10.25|2014-07-01/enterprise_value|324.7574|2014-07-08/enterprise_value|261.8227|2014-07-15/enterprise_value|237.826|2014-07-22/enterprise_value|242.3536|2014-07-29/enterprise_value|247.7868|2014-08-05/enterprise_value|203.038|2014-08-12/enterprise_value|169.2972|2014-08-19/enterprise_value|164.0889|2014-08-26/enterprise_value|169.2972
russ2000_1929|CARA|201409|59.41|58.393||2.262||7.037|6.093|0.944||55.335|-76.029||41.0134|-8.4718|-7.8486|2.1279|53.6806||3.4537||0|0|-30.2241|1.6541|22.713|-0.29||1.125||1.429|-6.577|-6.545|0.026|8.39|8.39|132.7195|7.92|2014-10-07/ev_revenues|37.705|2014-10-14/ev_revenues|39.3944|2014-10-21/ev_revenues|38.5497|2014-10-28/ev_revenues|42.8436|2014-11-04/ev_revenues|45.5889|2014-11-11/ev_revenues|41.6469|2014-11-18/ev_revenues|46.152|2014-11-25/ev_revenues|48.0526|2014-10-07/ev_free_cash_flow|-7.2155|2014-10-14/ev_free_cash_flow|-7.5388|2014-10-21/ev_free_cash_flow|-7.3771|2014-10-28/ev_free_cash_flow|-8.1988|2014-11-04/ev_free_cash_flow|-8.7242|2014-11-11/ev_free_cash_flow|-7.9698|2014-11-18/ev_free_cash_flow|-8.8319|2014-11-25/ev_free_cash_flow|-9.1956|2014-10-07/ps_ratio|50.6735|2014-10-14/ps_ratio|52.209|2014-10-21/ps_ratio|51.4413|2014-10-28/ps_ratio|55.3441|2014-11-04/ps_ratio|57.8394|2014-11-11/ps_ratio|54.2565|2014-11-18/ps_ratio|58.3513|2014-11-25/ps_ratio|60.0788|2014-10-07/price_to_book_value|3.2603|2014-10-14/price_to_book_value|3.3591|2014-10-21/price_to_book_value|3.3097|2014-10-28/price_to_book_value|3.5608|2014-11-04/price_to_book_value|3.7213|2014-11-11/price_to_book_value|3.4908|2014-11-18/price_to_book_value|3.7542|2014-11-25/price_to_book_value|3.8654|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.8784|2014-10-31/percent_of_shares_outstanding|1.8647|2014-11-14/percent_of_shares_outstanding|2.1367|2014-11-28/percent_of_shares_outstanding|1.4368|2014-10-07/price|7.92|2014-10-14/price|8.16|2014-10-21/price|8.04|2014-10-28/price|8.65|2014-11-04/price|9.04|2014-11-11/price|8.48|2014-11-18/price|9.12|2014-11-25/price|9.39|2014-10-07/total_return_price|7.92|2014-10-14/total_return_price|8.16|2014-10-21/total_return_price|8.04|2014-10-28/total_return_price|8.65|2014-11-04/total_return_price|9.04|2014-11-11/total_return_price|8.48|2014-11-18/total_return_price|9.12|2014-11-25/total_return_price|9.39|2014-10-07/enterprise_value|122.0135|2014-10-14/enterprise_value|127.4804|2014-10-21/enterprise_value|124.7469|2014-10-28/enterprise_value|138.6419|2014-11-04/enterprise_value|147.5255|2014-11-11/enterprise_value|134.7695|2014-11-18/enterprise_value|149.3478|2014-11-25/enterprise_value|155.4981
russ2000_1929|CARA|201412|53.15|52.663||2.085||4.272|3.398|0.874||51.662|-80.201||51.9945|-9.8435|-9.95|3.1228|63.6618||4.0959||0|0|-25.4248|1.4884|22.8107|-0.18||0.914||1.702|-4.314|-4.172||9.95|9.95|168.2541|10.4|2015-01-06/ev_revenues|58.0667|2015-01-13/ev_revenues|61.2964|2015-01-20/ev_revenues|60.2916|2015-01-27/ev_revenues|62.373|2015-02-03/ev_revenues|60.8658|2015-02-10/ev_revenues|61.7988|2015-02-17/ev_revenues|62.373|2015-02-24/ev_revenues|60.3634|2015-01-06/ev_free_cash_flow|-10.4319|2015-01-13/ev_free_cash_flow|-11.0121|2015-01-20/ev_free_cash_flow|-10.8316|2015-01-27/ev_free_cash_flow|-11.2056|2015-02-03/ev_free_cash_flow|-10.9348|2015-02-10/ev_free_cash_flow|-11.1024|2015-02-17/ev_free_cash_flow|-11.2056|2015-02-24/ev_free_cash_flow|-10.8445|2015-01-06/ps_ratio|68.5691|2015-01-13/ps_ratio|71.536|2015-01-20/ps_ratio|70.613|2015-01-27/ps_ratio|72.525|2015-02-03/ps_ratio|71.1404|2015-02-10/ps_ratio|71.9976|2015-02-17/ps_ratio|72.525|2015-02-24/ps_ratio|70.6789|2015-01-06/price_to_book_value|4.5902|2015-01-13/price_to_book_value|4.7889|2015-01-20/price_to_book_value|4.7271|2015-01-27/price_to_book_value|4.8551|2015-02-03/price_to_book_value|4.7624|2015-02-10/price_to_book_value|4.8197|2015-02-17/price_to_book_value|4.8551|2015-02-24/price_to_book_value|4.7315|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.0585|2015-01-30/percent_of_shares_outstanding|1.1351|2015-02-13/percent_of_shares_outstanding|1.7028|2015-02-27/percent_of_shares_outstanding|1.8284|2015-01-06/price|10.4|2015-01-13/price|10.85|2015-01-20/price|10.71|2015-01-27/price|11|2015-02-03/price|10.79|2015-02-10/price|10.92|2015-02-17/price|11|2015-02-24/price|10.72|2015-01-06/total_return_price|10.4|2015-01-13/total_return_price|10.85|2015-01-20/total_return_price|10.71|2015-01-27/total_return_price|11|2015-02-03/total_return_price|10.79|2015-02-10/total_return_price|10.92|2015-02-17/total_return_price|11|2015-02-24/total_return_price|10.72|2015-01-06/enterprise_value|184.4778|2015-01-13/enterprise_value|194.7387|2015-01-20/enterprise_value|191.5464|2015-01-27/enterprise_value|198.159|2015-02-03/enterprise_value|193.3706|2015-02-10/enterprise_value|196.3348|2015-02-17/enterprise_value|198.159|2015-02-24/enterprise_value|191.7744
russ2000_1929|CARA|201503|49.057|47.422||1.897||4.23|3.427|0.803||47.424|-84.89||52.1698|-9.5516|-9.1718|3.5228|65.5069||4.837|-4.5459|0|0|-0.0392|2.5018|22.8085|-0.21||0.489||1.733|-4.704|-4.689||10.05|10.05|181.9682|10.8|2015-04-07/ev_revenues|57.0777|2015-04-14/ev_revenues|64.6685|2015-04-21/ev_revenues|70.3617|2015-04-28/ev_revenues|62.2473|2015-05-05/ev_revenues|52.7587|2015-05-12/ev_revenues|51.5154|2015-05-19/ev_revenues|51.908|2015-05-26/ev_revenues|49.2905|2015-04-07/ev_free_cash_flow|-10.0346|2015-04-14/ev_free_cash_flow|-11.3691|2015-04-21/ev_free_cash_flow|-12.37|2015-04-28/ev_free_cash_flow|-10.9435|2015-05-05/ev_free_cash_flow|-9.2753|2015-05-12/ev_free_cash_flow|-9.0567|2015-05-19/ev_free_cash_flow|-9.1258|2015-05-26/ev_free_cash_flow|-8.6656|2015-04-07/ps_ratio|70.3955|2015-04-14/ps_ratio|77.9565|2015-04-21/ps_ratio|83.6273|2015-04-28/ps_ratio|75.5448|2015-05-05/ps_ratio|66.0936|2015-05-12/ps_ratio|64.8551|2015-05-19/ps_ratio|65.2462|2015-05-26/ps_ratio|62.639|2015-04-07/price_to_book_value|5.198|2015-04-14/price_to_book_value|5.7563|2015-04-21/price_to_book_value|6.175|2015-04-28/price_to_book_value|5.5782|2015-05-05/price_to_book_value|4.8803|2015-05-12/price_to_book_value|4.7889|2015-05-19/price_to_book_value|4.8178|2015-05-26/price_to_book_value|4.6252|2015-04-07/peg_ratio|-4.8851|2015-04-14/peg_ratio|-5.4098|2015-04-21/peg_ratio|-5.8033|2015-04-22/peg_ratio|-5.8712|2015-04-29/peg_ratio|-5.1429|2015-05-06/peg_ratio|-4.5414|2015-05-13/peg_ratio|-4.4599|2015-05-20/peg_ratio|-4.4961|2015-05-27/peg_ratio|-4.3966|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.8287|2015-04-30/percent_of_shares_outstanding|2.6199|2015-05-15/percent_of_shares_outstanding|2.7682|2015-05-29/percent_of_shares_outstanding|2.7726|2015-04-07/price|10.8|2015-04-14/price|11.96|2015-04-21/price|12.83|2015-04-28/price|11.59|2015-05-05/price|10.14|2015-05-12/price|9.95|2015-05-19/price|10.01|2015-05-26/price|9.61|2015-04-07/total_return_price|10.8|2015-04-14/total_return_price|11.96|2015-04-21/total_return_price|12.83|2015-04-28/total_return_price|11.59|2015-05-05/total_return_price|10.14|2015-05-12/total_return_price|9.95|2015-05-19/total_return_price|10.01|2015-05-26/total_return_price|9.61|2015-04-07/enterprise_value|199.0869|2015-04-14/enterprise_value|225.5638|2015-04-21/enterprise_value|245.4215|2015-04-28/enterprise_value|217.1186|2015-05-05/enterprise_value|184.0225|2015-05-12/enterprise_value|179.6858|2015-05-19/enterprise_value|181.0552|2015-05-26/enterprise_value|171.9253
russ2000_1929|CARA|201506|44.031|43.191||1.71||3.971|3.239|0.732||42.47|-90.574||68.8646|-11.1085|-11.7994|5.0446|81.3936||6.5333|-5.3601|0|0|-0.036|3.3898|22.8286|-0.25||0.874||1.833|-5.719|-5.684||12.15|12.15|234.2773|12.75|2015-07-07/ev_revenues|72.8923|2015-07-14/ev_revenues|79.4708|2015-07-21/ev_revenues|93.2991|2015-07-28/ev_revenues|116.9281|2015-08-04/ev_revenues|135.7911|2015-08-05/ev_revenues|170.32|2015-08-12/ev_revenues|168.4834|2015-08-19/ev_revenues|158.582|2015-08-26/ev_revenues|132.9503|2015-07-07/ev_free_cash_flow|-12.4895|2015-07-14/ev_free_cash_flow|-13.6167|2015-07-21/ev_free_cash_flow|-15.9861|2015-07-28/ev_free_cash_flow|-20.0347|2015-08-04/ev_free_cash_flow|-23.2667|2015-08-11/ev_free_cash_flow|-28.2527|2015-08-18/ev_free_cash_flow|-27.2813|2015-08-25/ev_free_cash_flow|-23.8608|2015-07-07/ps_ratio|85.4131|2015-07-14/ps_ratio|91.9781|2015-07-21/ps_ratio|105.7782|2015-07-28/ps_ratio|129.3589|2015-08-04/ps_ratio|148.1833|2015-08-05/ps_ratio|153.5425|2015-08-12/ps_ratio|152.0018|2015-08-19/ps_ratio|143.6949|2015-08-26/ps_ratio|122.1909|2015-07-07/price_to_book_value|6.8559|2015-07-14/price_to_book_value|7.3829|2015-07-21/price_to_book_value|8.4906|2015-07-28/price_to_book_value|10.3833|2015-08-04/price_to_book_value|11.8943|2015-08-11/price_to_book_value|14.2253|2015-08-18/price_to_book_value|13.7711|2015-08-25/price_to_book_value|12.1721|2015-07-01/peg_ratio||2015-07-08/peg_ratio||2015-07-15/peg_ratio||2015-07-22/peg_ratio||2015-07-29/peg_ratio||2015-08-05/peg_ratio||2015-08-12/peg_ratio||2015-08-19/peg_ratio||2015-08-26/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.2242|2015-07-31/percent_of_shares_outstanding|4.7355|2015-08-14/percent_of_shares_outstanding|4.3258|2015-08-31/percent_of_shares_outstanding|3.3179|2015-07-07/price|12.75|2015-07-14/price|13.73|2015-07-21/price|15.79|2015-07-28/price|19.31|2015-08-04/price|22.12|2015-08-11/price|22.24|2015-08-18/price|21.53|2015-08-25/price|19.03|2015-07-07/total_return_price|12.75|2015-07-14/total_return_price|13.73|2015-07-21/total_return_price|15.79|2015-07-28/total_return_price|19.31|2015-08-04/total_return_price|22.12|2015-08-11/total_return_price|22.24|2015-08-18/total_return_price|21.53|2015-08-25/total_return_price|19.03|2015-07-07/enterprise_value|247.9795|2015-07-14/enterprise_value|270.3596|2015-07-21/enterprise_value|317.4037|2015-07-28/enterprise_value|397.7895|2015-08-04/enterprise_value|461.9612|2015-08-11/enterprise_value|560.9564|2015-08-18/enterprise_value|541.6693|2015-08-25/enterprise_value|473.757
russ2000_1929|CARA|201509|115.68|111.116||1.517||4.034|3.374|0.66||113.863|-95.361||58.9408|-14.3815|-14.5984|2.3582|71.1872||7.8418|-2.0545|0|0|-19.4154|3.8428|25.5452|-0.19||2.44||1.776|-4.987|-4.787||12.26|12.26|289.8507|14.13|2015-10-07/ev_revenues|63.0396|2015-10-14/ev_revenues|53.745|2015-10-21/ev_revenues|58.1325|2015-10-28/ev_revenues|66.388|2015-11-04/ev_revenues|70.3714|2015-11-11/ev_revenues|68.12|2015-11-18/ev_revenues|67.1385|2015-11-25/ev_revenues|73.258|2015-10-06/ev_free_cash_flow|-11.8153|2015-10-13/ev_free_cash_flow|-11.1099|2015-10-20/ev_free_cash_flow|-12.2033|2015-10-27/ev_free_cash_flow|-12.8382|2015-11-03/ev_free_cash_flow|-13.2144|2015-11-10/ev_free_cash_flow|-15.4835|2015-11-17/ev_free_cash_flow|-12.9322|2015-11-24/ev_free_cash_flow|-14.5665|2015-10-07/ps_ratio|74.7241|2015-10-14/ps_ratio|66.7037|2015-10-21/ps_ratio|70.4898|2015-10-28/ps_ratio|77.6135|2015-11-04/ps_ratio|81.0508|2015-11-11/ps_ratio|79.1079|2015-11-18/ps_ratio|78.2611|2015-11-25/ps_ratio|83.5416|2015-10-06/price_to_book_value|3.3793|2015-10-13/price_to_book_value|3.2358|2015-10-20/price_to_book_value|3.4583|2015-10-27/price_to_book_value|3.5874|2015-11-03/price_to_book_value|3.6639|2015-11-10/price_to_book_value|4.1255|2015-11-17/price_to_book_value|3.6065|2015-11-24/price_to_book_value|3.939|2015-10-07/peg_ratio|-2.1566|2015-10-14/peg_ratio|-1.9251|2015-10-21/peg_ratio|-2.0344|2015-10-28/peg_ratio|-2.24|2015-11-04/peg_ratio|-2.3392|2015-11-11/peg_ratio|-2.2831|2015-11-18/peg_ratio|-2.2586|2015-11-25/peg_ratio|-2.411|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.0886|2015-10-30/percent_of_shares_outstanding|3.8312|2015-11-13/percent_of_shares_outstanding|3.8259|2015-11-30/percent_of_shares_outstanding|3.3674|2015-10-06/price|14.13|2015-10-13/price|13.53|2015-10-20/price|14.46|2015-10-27/price|15|2015-11-03/price|15.32|2015-11-10/price|17.25|2015-11-17/price|15.08|2015-11-24/price|16.47|2015-10-06/total_return_price|14.13|2015-10-13/total_return_price|13.53|2015-10-20/total_return_price|14.46|2015-10-27/total_return_price|15|2015-11-03/total_return_price|15.32|2015-11-10/total_return_price|17.25|2015-11-17/total_return_price|15.08|2015-11-24/total_return_price|16.47|2015-10-06/enterprise_value|273.6665|2015-10-13/enterprise_value|257.3275|2015-10-20/enterprise_value|282.6529|2015-10-27/enterprise_value|297.358|2015-11-03/enterprise_value|306.0721|2015-11-10/enterprise_value|358.6291|2015-11-17/enterprise_value|299.5365|2015-11-24/enterprise_value|337.3885
russ2000_1929|CARA|201512|108.934|106.741||1.263||5.853|5.268|0.585||105.044|-104.891||67.6004|-14.2882|-14.155|3.1811|78.6596||3.8553|-2.2701|0|0|-16.3717|3.8547|27.2692|-0.35||||2.037|-9.677|-9.53||16.12|16.12|327.8574|17.54|2016-01-06/ev_revenues||2016-01-13/ev_revenues||2016-01-20/ev_revenues||2016-01-27/ev_revenues||2016-02-03/ev_revenues||2016-02-10/ev_revenues||2016-02-17/ev_revenues||2016-02-24/ev_revenues||2016-01-05/ev_free_cash_flow|-17.2718|2016-01-12/ev_free_cash_flow|-12.1753|2016-01-19/ev_free_cash_flow|-8.9425|2016-01-26/ev_free_cash_flow|-8.765|2016-02-02/ev_free_cash_flow|-5.9378|2016-02-09/ev_free_cash_flow|-4.1249|2016-02-16/ev_free_cash_flow|-4.5052|2016-02-23/ev_free_cash_flow|-3.8967|2016-01-06/ps_ratio||2016-01-13/ps_ratio||2016-01-20/ps_ratio||2016-01-27/ps_ratio||2016-02-03/ps_ratio||2016-02-10/ps_ratio||2016-02-17/ps_ratio||2016-02-24/ps_ratio||2016-01-05/price_to_book_value|4.551|2016-01-12/price_to_book_value|3.5079|2016-01-19/price_to_book_value|2.8463|2016-01-26/price_to_book_value|2.81|2016-02-02/price_to_book_value|2.2314|2016-02-09/price_to_book_value|1.8603|2016-02-16/price_to_book_value|1.9382|2016-02-23/price_to_book_value|1.8136|2016-01-06/peg_ratio|-0.9582|2016-01-13/peg_ratio|-0.6409|2016-01-20/peg_ratio|-0.6488|2016-01-27/peg_ratio|-0.5757|2016-02-03/peg_ratio|-0.4998|2016-02-10/peg_ratio|-0.4052|2016-02-17/peg_ratio|-0.4573|2016-02-24/peg_ratio|-0.4063|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.1213|2016-01-29/percent_of_shares_outstanding|4.1519|2016-02-12/percent_of_shares_outstanding|4.103|2016-02-29/percent_of_shares_outstanding|4.4988|2016-01-05/price|17.54|2016-01-12/price|13.52|2016-01-19/price|10.97|2016-01-26/price|10.83|2016-02-02/price|8.6|2016-02-09/price|7.17|2016-02-16/price|7.47|2016-02-23/price|6.99|2016-01-05/total_return_price|17.54|2016-01-12/total_return_price|13.52|2016-01-19/total_return_price|10.97|2016-01-26/total_return_price|10.83|2016-02-02/total_return_price|8.6|2016-02-09/total_return_price|7.17|2016-02-16/total_return_price|7.47|2016-02-23/total_return_price|6.99|2016-01-05/enterprise_value|371.3099|2016-01-12/enterprise_value|261.7452|2016-01-19/enterprise_value|192.2453|2016-01-26/enterprise_value|188.4296|2016-02-02/enterprise_value|127.6511|2016-02-09/enterprise_value|88.6766|2016-02-16/enterprise_value|96.8531|2016-02-23/enterprise_value|83.7708
russ2000_1929|CARA|201603|99.474|96.244||1.07||7.086|6.089|0.997||94.927|-115.583|||-2.3932|-2.7303|0.7201|||1.5749|-0.34|0|0|-44.3319|5.4117|27.2596|-0.39||0.007||2.1|-10.837|-10.692||6.07|6.07|58.6962|6.69|2016-04-06/ev_revenues||2016-04-13/ev_revenues||2016-04-20/ev_revenues||2016-04-27/ev_revenues||2016-05-04/ev_revenues||2016-05-11/ev_revenues||2016-05-18/ev_revenues||2016-05-25/ev_revenues||2016-04-05/ev_free_cash_flow|-3.3067|2016-04-12/ev_free_cash_flow|-3.6936|2016-04-19/ev_free_cash_flow|-4.9065|2016-04-26/ev_free_cash_flow|-2.9407|2016-05-03/ev_free_cash_flow|-2.7211|2016-05-10/ev_free_cash_flow|-2.3447|2016-05-17/ev_free_cash_flow|-2.0624|2016-05-24/ev_free_cash_flow|-2.7839|2016-05-31/ev_free_cash_flow|-3.0662|2016-04-06/ps_ratio||2016-04-13/ps_ratio||2016-04-20/ps_ratio||2016-04-27/ps_ratio||2016-05-04/ps_ratio||2016-05-11/ps_ratio||2016-05-18/ps_ratio||2016-05-25/ps_ratio||2016-04-05/price_to_book_value|1.9228|2016-04-12/price_to_book_value|2.0291|2016-04-19/price_to_book_value|2.3625|2016-04-26/price_to_book_value|1.8222|2016-05-03/price_to_book_value|1.7618|2016-05-10/price_to_book_value|1.6584|2016-05-17/price_to_book_value|1.5808|2016-05-24/price_to_book_value|1.7791|2016-05-31/price_to_book_value|1.8567|2016-04-06/peg_ratio|-0.1447|2016-04-13/peg_ratio|-0.1558|2016-04-20/peg_ratio|-0.1608|2016-04-27/peg_ratio|-0.1273|2016-05-04/peg_ratio|-0.1216|2016-05-11/peg_ratio|-0.1181|2016-05-18/peg_ratio|-0.1185|2016-05-25/peg_ratio|-0.1306|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.7692|2016-04-29/percent_of_shares_outstanding|5.4042|2016-05-13/percent_of_shares_outstanding|5.9298|2016-05-31/percent_of_shares_outstanding|6.368|2016-04-05/price|6.69|2016-04-12/price|7.06|2016-04-19/price|8.22|2016-04-26/price|6.34|2016-05-03/price|6.13|2016-05-10/price|5.77|2016-05-17/price|5.5|2016-05-24/price|6.19|2016-05-31/price|6.46|2016-04-05/total_return_price|6.69|2016-04-12/total_return_price|7.06|2016-04-19/total_return_price|8.22|2016-04-26/total_return_price|6.34|2016-05-03/total_return_price|6.13|2016-05-10/total_return_price|5.77|2016-05-17/total_return_price|5.5|2016-05-24/total_return_price|6.19|2016-05-31/total_return_price|6.46|2016-04-05/enterprise_value|86.2786|2016-04-12/enterprise_value|96.3733|2016-04-19/enterprise_value|128.0214|2016-04-26/enterprise_value|76.7296|2016-05-03/enterprise_value|71.0002|2016-05-10/enterprise_value|61.1783|2016-05-17/enterprise_value|53.812|2016-05-24/enterprise_value|72.6372|2016-05-31/enterprise_value|80.0035
russ2000_1929|CARA|201606|89.143|84.764||1.433||9.457|8.168|1.289||82.588|-128.657|||-1.2201|-1.32|0.5048|||1.3767|-0.1034|0|0|-57.3273|6.6345|27.2829|-0.48||0.079||2.405|-13.154|-13.075||4.47|4.47|34.4411|4.93|2016-07-06/ev_revenues||2016-07-13/ev_revenues||2016-07-20/ev_revenues||2016-07-27/ev_revenues||2016-08-03/ev_revenues||2016-08-10/ev_revenues||2016-08-17/ev_revenues||2016-08-24/ev_revenues||2016-08-31/ev_revenues||2016-07-05/ev_free_cash_flow|-1.4874|2016-07-12/ev_free_cash_flow|-1.6832|2016-07-19/ev_free_cash_flow|-1.4058|2016-07-26/ev_free_cash_flow|-2.238|2016-08-02/ev_free_cash_flow|-2.1809|2016-08-09/ev_free_cash_flow|-2.393|2016-08-16/ev_free_cash_flow|-2.597|2016-08-23/ev_free_cash_flow|-2.3522|2016-08-30/ev_free_cash_flow|-1.9525|2016-07-06/ps_ratio||2016-07-13/ps_ratio||2016-07-20/ps_ratio||2016-07-27/ps_ratio||2016-08-03/ps_ratio||2016-08-10/ps_ratio||2016-08-17/ps_ratio||2016-08-24/ps_ratio||2016-08-31/ps_ratio||2016-07-05/price_to_book_value|1.6286|2016-07-12/price_to_book_value|1.7079|2016-07-19/price_to_book_value|1.5956|2016-07-26/price_to_book_value|1.9325|2016-08-02/price_to_book_value|1.9094|2016-08-09/price_to_book_value|1.9953|2016-08-16/price_to_book_value|2.0779|2016-08-23/price_to_book_value|1.9788|2016-08-30/price_to_book_value|1.8169|2016-07-06/peg_ratio|-0.0699|2016-07-13/peg_ratio|-0.0695|2016-07-20/peg_ratio|-0.069|2016-07-27/peg_ratio|-0.0853|2016-08-03/peg_ratio|-0.0835|2016-08-10/peg_ratio|-0.0812|2016-08-17/peg_ratio|-0.0827|2016-08-24/peg_ratio|-0.0764|2016-08-31/peg_ratio|-0.0745|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.7883|2016-07-29/percent_of_shares_outstanding|6.352|2016-08-15/percent_of_shares_outstanding|5.6039|2016-08-31/percent_of_shares_outstanding|7.5302|2016-07-05/price|4.93|2016-07-12/price|5.17|2016-07-19/price|4.83|2016-07-26/price|5.85|2016-08-02/price|5.78|2016-08-09/price|6.04|2016-08-16/price|6.29|2016-08-23/price|5.99|2016-08-30/price|5.5|2016-07-05/total_return_price|4.93|2016-07-12/total_return_price|5.17|2016-07-19/total_return_price|4.83|2016-07-26/total_return_price|5.85|2016-08-02/total_return_price|5.78|2016-08-09/total_return_price|6.04|2016-08-16/total_return_price|6.29|2016-08-23/total_return_price|5.99|2016-08-30/total_return_price|5.5|2016-07-05/enterprise_value|49.7407|2016-07-12/enterprise_value|56.2886|2016-07-19/enterprise_value|47.0124|2016-07-26/enterprise_value|74.841|2016-08-02/enterprise_value|72.9312|2016-08-09/enterprise_value|80.0247|2016-08-16/enterprise_value|86.8454|2016-08-23/enterprise_value|78.6606|2016-08-30/enterprise_value|65.292
russ2000_1929|CARA|201609|77.018|71.42||1.665||8.35|6.825|1.525||71.802|-140.199|||-3.4879|-4.4979|1.9512|||2.8476|-0.1179|0|0|0.0974|11.5258|27.2829|-0.42||||2.081|-11.597|-11.542||8.62|8.62|150.4146|8.65|2016-10-05/ev_revenues||2016-10-12/ev_revenues||2016-10-19/ev_revenues||2016-10-26/ev_revenues||2016-11-02/ev_revenues||2016-11-09/ev_revenues||2016-11-16/ev_revenues||2016-11-23/ev_revenues||2016-11-30/ev_revenues||2016-10-04/ev_free_cash_flow|-4.2182|2016-10-11/ev_free_cash_flow|-3.8756|2016-10-18/ev_free_cash_flow|-3.5958|2016-10-25/ev_free_cash_flow|-3.421|2016-11-01/ev_free_cash_flow|-3.1693|2016-11-08/ev_free_cash_flow|-4.2182|2016-11-15/ev_free_cash_flow|-5.2741|2016-11-22/ev_free_cash_flow|-5.0224|2016-11-29/ev_free_cash_flow|-4.7776|2016-10-05/ps_ratio||2016-10-12/ps_ratio||2016-10-19/ps_ratio||2016-10-26/ps_ratio||2016-11-02/ps_ratio||2016-11-09/ps_ratio||2016-11-16/ps_ratio||2016-11-23/ps_ratio||2016-11-30/ps_ratio||2016-10-04/price_to_book_value|3.2868|2016-10-11/price_to_book_value|3.1006|2016-10-18/price_to_book_value|2.9486|2016-10-25/price_to_book_value|2.8536|2016-11-01/price_to_book_value|2.7168|2016-11-08/price_to_book_value|3.2868|2016-11-15/price_to_book_value|3.8605|2016-11-22/price_to_book_value|3.7237|2016-11-29/price_to_book_value|3.5908|2016-10-05/peg_ratio|-0.0605|2016-10-12/peg_ratio|-0.0472|2016-10-19/peg_ratio|-0.0475|2016-10-26/peg_ratio|-0.0441|2016-11-02/peg_ratio|-0.0409|2016-11-03/peg_ratio|-0.0368|2016-11-10/peg_ratio|-0.0602|2016-11-17/peg_ratio|-0.0731|2016-11-25/peg_ratio|-0.0614|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|9.8534|2016-10-31/percent_of_shares_outstanding|14.0133|2016-11-15/percent_of_shares_outstanding|16.2813|2016-11-30/percent_of_shares_outstanding|15.6237|2016-10-04/price|8.65|2016-10-11/price|8.16|2016-10-18/price|7.76|2016-10-25/price|7.51|2016-11-01/price|7.15|2016-11-08/price|8.65|2016-11-15/price|10.16|2016-11-22/price|9.8|2016-11-29/price|9.45|2016-10-04/total_return_price|8.65|2016-10-11/total_return_price|8.16|2016-10-18/total_return_price|7.76|2016-10-25/total_return_price|7.51|2016-11-01/total_return_price|7.15|2016-11-08/total_return_price|8.65|2016-11-15/total_return_price|10.16|2016-11-22/total_return_price|9.8|2016-11-29/total_return_price|9.45|2016-10-04/enterprise_value|164.5771|2016-10-11/enterprise_value|151.2085|2016-10-18/enterprise_value|140.2953|2016-10-25/enterprise_value|133.4746|2016-11-01/enterprise_value|123.6527|2016-11-08/enterprise_value|164.5771|2016-11-15/enterprise_value|205.7743|2016-11-22/enterprise_value|195.9524|2016-11-29/enterprise_value|186.4034
russ2000_1929|CARA|201612|61.445|58.276||1.614||13.103|11.533|1.57||50.725|-162.171|||-3.4097|-5.1552|3.06|||3.7959|-0.058|0|0|0|14.822|27.2906|-0.81||||2.019|-22.161|-21.972||9.99|9.99|201.1362|9.76|2017-01-04/ev_revenues||2017-01-11/ev_revenues||2017-01-18/ev_revenues||2017-01-25/ev_revenues||2017-02-01/ev_revenues||2017-02-08/ev_revenues||2017-02-15/ev_revenues||2017-02-22/ev_revenues||2017-01-03/ev_free_cash_flow|-4.3275|2017-01-10/ev_free_cash_flow|-5.1106|2017-01-17/ev_free_cash_flow|-5.139|2017-01-24/ev_free_cash_flow|-5.7292|2017-01-31/ev_free_cash_flow|-7.4829|2017-02-07/ev_free_cash_flow|-8.0391|2017-02-14/ev_free_cash_flow|-7.6021|2017-02-21/ev_free_cash_flow|-7.131|2017-02-28/ev_free_cash_flow|-7.8858|2017-01-04/ps_ratio||2017-01-11/ps_ratio||2017-01-18/ps_ratio||2017-01-25/ps_ratio||2017-02-01/ps_ratio||2017-02-08/ps_ratio||2017-02-15/ps_ratio||2017-02-22/ps_ratio||2017-01-03/price_to_book_value|5.2522|2017-01-10/price_to_book_value|5.9948|2017-01-17/price_to_book_value|6.0217|2017-01-24/price_to_book_value|6.5814|2017-01-31/price_to_book_value|8.2442|2017-02-07/price_to_book_value|8.7716|2017-02-14/price_to_book_value|8.3572|2017-02-21/price_to_book_value|7.9106|2017-02-28/price_to_book_value|8.6263|2017-01-06/peg_ratio|-0.0445|2017-01-13/peg_ratio|-0.0494|2017-01-20/peg_ratio|-0.0495|2017-01-27/peg_ratio|-0.0601|2017-02-03/peg_ratio|-0.0721|2017-02-10/peg_ratio|-0.0643|2017-02-17/peg_ratio|-0.0639|2017-02-24/peg_ratio|-0.0651|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|15.928|2017-01-31/percent_of_shares_outstanding|15.7926|2017-02-15/percent_of_shares_outstanding|15.9014|2017-02-28/percent_of_shares_outstanding|16.6248|2017-01-03/price|9.76|2017-01-10/price|11.14|2017-01-17/price|11.19|2017-01-24/price|12.23|2017-01-31/price|15.32|2017-02-07/price|16.3|2017-02-14/price|15.53|2017-02-21/price|14.7|2017-02-28/price|16.03|2017-01-03/total_return_price|9.76|2017-01-10/total_return_price|11.14|2017-01-17/total_return_price|11.19|2017-01-24/total_return_price|12.23|2017-01-31/total_return_price|15.32|2017-02-07/total_return_price|16.3|2017-02-14/total_return_price|15.53|2017-02-21/total_return_price|14.7|2017-02-28/total_return_price|16.03|2017-01-03/enterprise_value|208.1417|2017-01-10/enterprise_value|245.8115|2017-01-17/enterprise_value|247.1763|2017-01-24/enterprise_value|275.5651|2017-01-31/enterprise_value|359.9125|2017-02-07/enterprise_value|386.6635|2017-02-14/enterprise_value|365.6449|2017-02-21/enterprise_value|342.9884|2017-02-28/enterprise_value|379.2933
russ2000_1929|CARA|201703|41.031|36.81||1.499||14.03|12.512|1.518||29.269|-184.42|||-8.1374|-9.625|12.9285|||10.2754|-0.0643|0|0|0|15.2955|27.2997|-0.81||0.911||2.381|-22.235|-22.204||19.09|19.09|462.944|17.42|2017-04-05/ev_revenues||2017-04-12/ev_revenues||2017-04-19/ev_revenues||2017-04-26/ev_revenues||2017-05-03/ev_revenues||2017-05-10/ev_revenues||2017-05-17/ev_revenues||2017-05-24/ev_revenues||2017-05-31/ev_revenues||2017-04-04/ev_free_cash_flow|-8.82|2017-04-11/ev_free_cash_flow|-9.5987|2017-04-18/ev_free_cash_flow|-8.5378|2017-04-25/ev_free_cash_flow|-8.2564|2017-05-02/ev_free_cash_flow|-7.4824|2017-05-09/ev_free_cash_flow|-7.6289|2017-05-16/ev_free_cash_flow|-8.5026|2017-05-23/ev_free_cash_flow|-8.6926|2017-05-30/ev_free_cash_flow|-8.367|2017-04-05/ps_ratio||2017-04-12/ps_ratio||2017-04-19/ps_ratio||2017-04-26/ps_ratio||2017-05-03/ps_ratio||2017-05-10/ps_ratio||2017-05-17/ps_ratio||2017-05-24/ps_ratio||2017-05-31/ps_ratio||2017-04-04/price_to_book_value|19.3083|2017-04-11/price_to_book_value|20.902|2017-04-18/price_to_book_value|18.7309|2017-04-25/price_to_book_value|18.1549|2017-05-02/price_to_book_value|16.5708|2017-05-09/price_to_book_value|16.8707|2017-05-16/price_to_book_value|18.6589|2017-05-23/price_to_book_value|19.0476|2017-05-30/price_to_book_value|18.3812|2017-04-07/peg_ratio|-0.0636|2017-04-17/peg_ratio|-0.0594|2017-04-24/peg_ratio|-0.058|2017-05-01/peg_ratio|-0.0548|2017-05-08/peg_ratio|-0.0507|2017-05-15/peg_ratio|-0.058|2017-05-22/peg_ratio|-0.0615|2017-05-30/peg_ratio|-0.0578|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|18.3299|2017-04-28/percent_of_shares_outstanding|20.7059|2017-05-15/percent_of_shares_outstanding|22.0324|2017-05-31/percent_of_shares_outstanding|21.7247|2017-04-04/price|17.42|2017-04-11/price|18.87|2017-04-18/price|16.91|2017-04-25/price|16.39|2017-05-02/price|14.92|2017-05-09/price|15.19|2017-05-16/price|16.8|2017-05-23/price|17.15|2017-05-30/price|16.55|2017-04-04/total_return_price|17.42|2017-04-11/total_return_price|18.87|2017-04-18/total_return_price|16.91|2017-04-25/total_return_price|16.39|2017-05-02/total_return_price|14.92|2017-05-09/total_return_price|15.19|2017-05-16/total_return_price|16.8|2017-05-23/total_return_price|17.15|2017-05-30/total_return_price|16.55|2017-04-04/enterprise_value|528.3244|2017-04-11/enterprise_value|574.9705|2017-04-18/enterprise_value|511.4257|2017-04-25/enterprise_value|494.5669|2017-05-02/enterprise_value|448.2019|2017-05-09/enterprise_value|456.9789|2017-05-16/enterprise_value|509.316|2017-05-23/enterprise_value|520.6936|2017-05-30/enterprise_value|501.1891
russ2000_1929|CARA|201706|115.805|112.436||1.399||8.753|7.19|1.563||109.22|-193.72|||-5.9795|-13.7233|3.2955|||29.9319|-0.0923|0|0|-17.203|30.1492|32.2399|-0.29||||2.653|-9.302|-9.3||26.95|26.95|822.0382|15.3|2017-07-05/ev_revenues||2017-07-12/ev_revenues||2017-07-19/ev_revenues||2017-07-26/ev_revenues||2017-08-02/ev_revenues||2017-08-09/ev_revenues||2017-08-16/ev_revenues||2017-08-23/ev_revenues||2017-08-30/ev_revenues||2017-07-05/ev_free_cash_flow|-6.4051|2017-07-12/ev_free_cash_flow|-5.3995|2017-07-19/ev_free_cash_flow|-6.5889|2017-07-26/ev_free_cash_flow|-6.0158|2017-08-02/ev_free_cash_flow|-5.3215|2017-08-09/ev_free_cash_flow|-5.884|2017-08-16/ev_free_cash_flow|-5.6785|2017-08-23/ev_free_cash_flow|-5.1538|2017-08-30/ev_free_cash_flow|-5.0889|2017-07-05/ps_ratio||2017-07-12/ps_ratio||2017-07-19/ps_ratio||2017-07-26/ps_ratio||2017-08-02/ps_ratio||2017-08-09/ps_ratio||2017-08-16/ps_ratio||2017-08-23/ps_ratio||2017-08-30/ps_ratio||2017-07-05/price_to_book_value|4.5622|2017-07-12/price_to_book_value|4.0076|2017-07-19/price_to_book_value|4.6636|2017-07-26/price_to_book_value|4.3475|2017-08-02/price_to_book_value|3.9646|2017-08-09/price_to_book_value|4.2748|2017-08-16/price_to_book_value|4.1614|2017-08-23/price_to_book_value|3.8721|2017-08-30/price_to_book_value|3.8363|2017-07-05/peg_ratio|-0.1006|2017-07-12/peg_ratio|-0.0884|2017-07-19/peg_ratio|-0.1029|2017-07-26/peg_ratio|-0.0959|2017-08-02/peg_ratio|-0.0874|2017-08-09/peg_ratio|-0.0943|2017-08-16/peg_ratio|-0.0918|2017-08-23/peg_ratio|-0.0854|2017-08-30/peg_ratio|-0.0846|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|27.8532|2017-07-31/percent_of_shares_outstanding|30.0827|2017-08-15/percent_of_shares_outstanding|28.5321|2017-08-31/percent_of_shares_outstanding|27.8697|2017-07-05/price|15.3|2017-07-12/price|13.44|2017-07-19/price|15.64|2017-07-26/price|14.58|2017-08-02/price|13.29|2017-08-09/price|14.33|2017-08-16/price|13.95|2017-08-23/price|12.98|2017-08-30/price|12.86|2017-07-05/total_return_price|15.3|2017-07-12/total_return_price|13.44|2017-07-19/total_return_price|15.64|2017-07-26/total_return_price|14.58|2017-08-02/total_return_price|13.29|2017-08-09/total_return_price|14.33|2017-08-16/total_return_price|13.95|2017-08-23/total_return_price|12.98|2017-08-30/total_return_price|12.86|2017-07-05/enterprise_value|385.8468|2017-07-12/enterprise_value|325.2712|2017-07-19/enterprise_value|396.9197|2017-07-26/enterprise_value|362.3982|2017-08-02/enterprise_value|320.5721|2017-08-09/enterprise_value|354.4569|2017-08-16/enterprise_value|342.0759|2017-08-23/enterprise_value|310.4719|2017-08-30/enterprise_value|306.5621
russ2000_1929|CARA|201709|105.976|102.982||1.302||8.973|7.272|1.701||99.074|-206.164|||-5.2098|-5.2674|3.1785|||3.9347|-0.0868|0|0|-19.315|25.3819|32.5915|-0.38||||3.785|-12.589|-12.444||13.19|13.19|317.314|13.8|2017-10-04/ev_revenues||2017-10-11/ev_revenues||2017-10-18/ev_revenues||2017-10-25/ev_revenues||2017-11-01/ev_revenues||2017-11-08/ev_revenues||2017-11-15/ev_revenues||2017-11-22/ev_revenues||2017-11-29/ev_revenues||2017-10-04/ev_free_cash_flow|-6.1171|2017-10-11/ev_free_cash_flow|-5.9101|2017-10-18/ev_free_cash_flow|-5.3123|2017-10-25/ev_free_cash_flow|-5.2319|2017-11-01/ev_free_cash_flow|-5.1859|2017-11-08/ev_free_cash_flow|-5.4273|2017-11-15/ev_free_cash_flow|-5.2549|2017-11-22/ev_free_cash_flow|-5.1916|2017-11-29/ev_free_cash_flow|-5.1629|2017-10-04/ps_ratio||2017-10-11/ps_ratio||2017-10-18/ps_ratio||2017-10-25/ps_ratio||2017-11-01/ps_ratio||2017-11-08/ps_ratio||2017-11-15/ps_ratio||2017-11-22/ps_ratio||2017-11-29/ps_ratio||2017-10-04/price_to_book_value|4.542|2017-10-11/price_to_book_value|4.4235|2017-10-18/price_to_book_value|4.0812|2017-10-25/price_to_book_value|4.0352|2017-11-01/price_to_book_value|4.0088|2017-11-08/price_to_book_value|4.1471|2017-11-15/price_to_book_value|4.0483|2017-11-22/price_to_book_value|4.0121|2017-11-29/price_to_book_value|3.9957|2017-10-04/peg_ratio|-0.152|2017-10-11/peg_ratio|-0.1481|2017-10-18/peg_ratio|-0.1366|2017-10-25/peg_ratio|-0.1351|2017-11-01/peg_ratio|-0.1342|2017-11-08/peg_ratio|-0.1388|2017-11-15/peg_ratio|-0.1355|2017-11-22/peg_ratio|-0.1343|2017-11-29/peg_ratio|-0.1338|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|26.1|2017-10-31/percent_of_shares_outstanding|22.5741|2017-11-15/percent_of_shares_outstanding|22.5159|2017-11-30/percent_of_shares_outstanding|21.731|2017-10-04/price|13.8|2017-10-11/price|13.44|2017-10-18/price|12.4|2017-10-25/price|12.26|2017-11-01/price|12.18|2017-11-08/price|12.6|2017-11-15/price|12.3|2017-11-22/price|12.19|2017-11-29/price|12.14|2017-10-04/total_return_price|13.8|2017-10-11/total_return_price|13.44|2017-10-18/total_return_price|12.4|2017-10-25/total_return_price|12.26|2017-11-01/total_return_price|12.18|2017-11-08/total_return_price|12.6|2017-11-15/total_return_price|12.3|2017-11-22/total_return_price|12.19|2017-11-29/total_return_price|12.14|2017-10-04/enterprise_value|347.0153|2017-10-11/enterprise_value|335.2762|2017-10-18/enterprise_value|301.3634|2017-10-25/enterprise_value|296.7982|2017-11-01/enterprise_value|294.1895|2017-11-08/enterprise_value|307.8851|2017-11-15/enterprise_value|298.1026|2017-11-22/enterprise_value|294.5156|2017-11-29/enterprise_value|292.8852
russ2000_1929|CARA|201712|95.058|92.569||1.177||10.224|8.506|1.718||86.78|-220.341|||-5.2855|-5.4963|3.1671|||4.1866|-0.1401|0|0|-21.5675|18.2237|32.6221|-0.43||||2.976|-14.203|-14.177||12.72|12.72|311.7981|13.52|2018-01-03/ev_revenues||2018-01-10/ev_revenues||2018-01-17/ev_revenues||2018-01-24/ev_revenues||2018-01-31/ev_revenues||2018-02-07/ev_revenues||2018-02-14/ev_revenues||2018-02-21/ev_revenues||2018-02-28/ev_revenues||2018-01-03/ev_free_cash_flow|-6.3592|2018-01-10/ev_free_cash_flow|-5.8891|2018-01-17/ev_free_cash_flow|-5.782|2018-01-24/ev_free_cash_flow|-7.8827|2018-01-31/ev_free_cash_flow|-7.0436|2018-02-07/ev_free_cash_flow|-5.8831|2018-02-14/ev_free_cash_flow|-6.9305|2018-02-21/ev_free_cash_flow|-6.5318|2018-02-28/ev_free_cash_flow|-6.633|2018-01-03/ps_ratio||2018-01-10/ps_ratio||2018-01-17/ps_ratio||2018-01-24/ps_ratio||2018-01-31/ps_ratio||2018-02-07/ps_ratio||2018-02-14/ps_ratio||2018-02-21/ps_ratio||2018-02-28/ps_ratio||2018-01-03/price_to_book_value|5.0887|2018-01-10/price_to_book_value|4.7913|2018-01-17/price_to_book_value|4.7236|2018-01-24/price_to_book_value|6.0522|2018-01-31/price_to_book_value|5.5215|2018-02-07/price_to_book_value|4.7876|2018-02-14/price_to_book_value|5.45|2018-02-21/price_to_book_value|5.1978|2018-02-28/price_to_book_value|5.2618|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|19.8587|2018-01-31/percent_of_shares_outstanding|20.3577|2018-02-15/percent_of_shares_outstanding|21.7064|2018-02-28/percent_of_shares_outstanding|20.5852|2018-01-03/price|13.52|2018-01-10/price|12.73|2018-01-17/price|12.55|2018-01-24/price|16.08|2018-01-31/price|14.67|2018-02-07/price|12.72|2018-02-14/price|14.48|2018-02-21/price|13.81|2018-02-28/price|13.98|2018-01-03/total_return_price|13.52|2018-01-10/total_return_price|12.73|2018-01-17/total_return_price|12.55|2018-01-24/total_return_price|16.08|2018-01-31/total_return_price|14.67|2018-02-07/total_return_price|12.72|2018-02-14/total_return_price|14.48|2018-02-21/total_return_price|13.81|2018-02-28/total_return_price|13.98|2018-01-03/enterprise_value|349.0253|2018-01-10/enterprise_value|323.2221|2018-01-17/enterprise_value|317.3429|2018-01-24/enterprise_value|432.6408|2018-01-31/enterprise_value|386.5869|2018-02-07/enterprise_value|322.8955|2018-02-14/enterprise_value|380.3811|2018-02-21/enterprise_value|358.4974|2018-02-28/enterprise_value|364.05
russ2000_1929|CARA|201803|78.813|74.521||1.053||8.532|6.875|1.657||72.103|-237.108|||-6.2691|-5.5501|4.0963|||4.5769||0|0|-21.2991|23.173|32.6817|-0.51||||3.677|-16.813|-16.767||12.15|12.15|304.6169|12.27|2018-04-04/ev_revenues||2018-04-11/ev_revenues||2018-04-18/ev_revenues||2018-04-25/ev_revenues||2018-05-02/ev_revenues||2018-05-09/ev_revenues||2018-05-16/ev_revenues||2018-05-23/ev_revenues||2018-05-30/ev_revenues||2018-04-04/ev_free_cash_flow|-6.3179|2018-04-11/ev_free_cash_flow|-6.3812|2018-04-18/ev_free_cash_flow|-6.5456|2018-04-25/ev_free_cash_flow|-6.4507|2018-05-02/ev_free_cash_flow|-6.5076|2018-05-09/ev_free_cash_flow|-6.7353|2018-05-16/ev_free_cash_flow|-6.4001|2018-05-23/ev_free_cash_flow|-9.407|2018-05-30/ev_free_cash_flow|-8.8829|2018-04-04/ps_ratio||2018-04-11/ps_ratio||2018-04-18/ps_ratio||2018-04-25/ps_ratio||2018-05-02/ps_ratio||2018-05-09/ps_ratio||2018-05-16/ps_ratio||2018-05-23/ps_ratio||2018-05-30/ps_ratio||2018-04-04/price_to_book_value|5.5646|2018-04-11/price_to_book_value|5.61|2018-04-18/price_to_book_value|5.7279|2018-04-25/price_to_book_value|5.6599|2018-05-02/price_to_book_value|5.7007|2018-05-09/price_to_book_value|5.864|2018-05-16/price_to_book_value|5.6236|2018-05-23/price_to_book_value|7.7801|2018-05-30/price_to_book_value|7.4042|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|22.9663|2018-04-30/percent_of_shares_outstanding|23.4079|2018-05-15/percent_of_shares_outstanding|22.161|2018-05-31/percent_of_shares_outstanding|20.1801|2018-04-04/price|12.27|2018-04-11/price|12.37|2018-04-18/price|12.63|2018-04-25/price|12.48|2018-05-02/price|12.57|2018-05-09/price|12.93|2018-05-16/price|12.4|2018-05-23/price|16.56|2018-05-30/price|15.76|2018-04-04/total_return_price|12.27|2018-04-11/total_return_price|12.37|2018-04-18/total_return_price|12.63|2018-04-25/total_return_price|12.48|2018-05-02/total_return_price|12.57|2018-05-09/total_return_price|12.93|2018-05-16/total_return_price|12.4|2018-05-23/total_return_price|16.56|2018-05-30/total_return_price|15.76|2018-04-04/enterprise_value|326.7068|2018-04-11/enterprise_value|329.9768|2018-04-18/enterprise_value|338.4787|2018-04-25/enterprise_value|333.5738|2018-05-02/enterprise_value|336.5167|2018-05-09/enterprise_value|348.2887|2018-05-16/enterprise_value|330.9578|2018-05-23/enterprise_value|486.4457|2018-05-30/enterprise_value|459.3458
russ2000_1929|CARA|201806|138.526|131.961||0.959||66.817|34.823|31.994||73.076|-254.302|||-8.5879|-10.3896|3.7191|||8.4848||0|0|-2.2317|20.1576|33.3158|-0.52||2.874||3.665|-17.346|-17.194||18.06|18.06|537.2579|19.52|2018-07-05/ev_revenues||2018-07-12/ev_revenues||2018-07-19/ev_revenues||2018-07-26/ev_revenues||2018-08-02/ev_revenues||2018-08-09/ev_revenues||2018-08-16/ev_revenues||2018-08-23/ev_revenues||2018-08-30/ev_revenues||2018-07-05/ev_free_cash_flow|430.0844|2018-07-12/ev_free_cash_flow|493.5846|2018-07-19/ev_free_cash_flow|422.9372|2018-07-26/ev_free_cash_flow|459.5427|2018-08-02/ev_free_cash_flow|462.3976|2018-08-09/ev_free_cash_flow|504.8909|2018-08-16/ev_free_cash_flow|491.255|2018-08-23/ev_free_cash_flow|480.4731|2018-08-30/ev_free_cash_flow|528.0403|2018-07-05/ps_ratio||2018-07-12/ps_ratio||2018-07-19/ps_ratio||2018-07-26/ps_ratio||2018-08-02/ps_ratio||2018-08-09/ps_ratio||2018-08-16/ps_ratio||2018-08-23/ps_ratio||2018-08-30/ps_ratio||2018-07-05/price_to_book_value|9.0979|2018-07-12/price_to_book_value|10.1745|2018-07-19/price_to_book_value|8.9767|2018-07-26/price_to_book_value|9.5973|2018-08-02/price_to_book_value|9.6457|2018-08-09/price_to_book_value|10.3662|2018-08-16/price_to_book_value|10.135|2018-08-23/price_to_book_value|9.9522|2018-08-30/price_to_book_value|10.7587|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|18.66|2018-07-31/percent_of_shares_outstanding|14.3447|2018-08-15/percent_of_shares_outstanding|14.3511|2018-08-31/percent_of_shares_outstanding|13.3643|2018-07-05/price|19.52|2018-07-12/price|21.83|2018-07-19/price|19.26|2018-07-26/price|17.96|2018-08-02/price|17.94|2018-08-09/price|19.28|2018-08-16/price|18.85|2018-08-23/price|18.51|2018-08-30/price|20.01|2018-07-05/total_return_price|19.52|2018-07-12/total_return_price|21.83|2018-07-19/total_return_price|19.26|2018-07-26/total_return_price|17.96|2018-08-02/total_return_price|17.94|2018-08-09/total_return_price|19.28|2018-08-16/total_return_price|18.85|2018-08-23/total_return_price|18.51|2018-08-30/total_return_price|20.01|2018-07-05/enterprise_value|532.8746|2018-07-12/enterprise_value|611.5513|2018-07-19/enterprise_value|524.0192|2018-07-26/enterprise_value|569.3734|2018-08-02/enterprise_value|572.9106|2018-08-09/enterprise_value|625.5598|2018-08-16/enterprise_value|608.6649|2018-08-23/enterprise_value|595.3062|2018-08-30/enterprise_value|654.2419
russ2000_1929|CARA|201809|211.388|206.077||0.908||63.174|43.245|19.929||149.53|-273.702|||-10.9168|-78.4196|3.4663|||12.861||0|0|-11.3033|14.0634|38.0342|-0.51||5.062||3.206|-19.466|-19.4||23.92|23.92|807.8678|20.53|2018-10-04/ev_revenues||2018-10-11/ev_revenues||2018-10-18/ev_revenues||2018-10-25/ev_revenues||2018-11-01/ev_revenues||2018-11-08/ev_revenues||2018-11-15/ev_revenues||2018-11-23/ev_revenues||2018-11-30/ev_revenues||2018-10-08/ev_free_cash_flow|-62.7091|2018-10-15/ev_free_cash_flow|-59.3575|2018-10-22/ev_free_cash_flow|-58.8129|2018-10-29/ev_free_cash_flow|-53.4084|2018-11-05/ev_free_cash_flow|-60.1051|2018-11-12/ev_free_cash_flow|-57.4619|2018-11-19/ev_free_cash_flow|-53.518|2018-11-26/ev_free_cash_flow|-56.9164|2018-10-04/ps_ratio||2018-10-11/ps_ratio||2018-10-18/ps_ratio||2018-10-25/ps_ratio||2018-11-01/ps_ratio||2018-11-08/ps_ratio||2018-11-15/ps_ratio||2018-11-23/ps_ratio||2018-11-30/ps_ratio||2018-10-04/price_to_book_value|5.4081|2018-10-11/price_to_book_value|5.0024|2018-10-18/price_to_book_value|5.2579|2018-10-25/price_to_book_value|4.9839|2018-11-01/price_to_book_value|5.226|2018-11-08/price_to_book_value|5.3895|2018-11-15/price_to_book_value|4.949|2018-11-23/price_to_book_value|4.9015|2018-11-30/price_to_book_value|4.796|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|15.8617|2018-10-31/percent_of_shares_outstanding|14.8468|2018-11-15/percent_of_shares_outstanding|15.0434|2018-11-30/percent_of_shares_outstanding|16.2346|2018-10-04/price|20.53|2018-10-11/price|18.99|2018-10-18/price|19.96|2018-10-25/price|18.92|2018-11-01/price|19.81|2018-11-08/price|20.43|2018-11-15/price|18.76|2018-11-23/price|18.58|2018-11-30/price|18.18|2018-10-04/total_return_price|20.53|2018-10-11/total_return_price|18.99|2018-10-18/total_return_price|19.96|2018-10-25/total_return_price|18.92|2018-11-01/total_return_price|19.81|2018-11-08/total_return_price|20.43|2018-11-15/total_return_price|18.76|2018-11-23/total_return_price|18.58|2018-11-30/total_return_price|18.18|2018-10-04/enterprise_value|602.5894|2018-10-11/enterprise_value|541.9296|2018-10-18/enterprise_value|580.1374|2018-10-25/enterprise_value|539.1723|2018-11-01/enterprise_value|575.3641|2018-11-08/enterprise_value|599.8211|2018-11-15/enterprise_value|533.945|2018-11-23/enterprise_value|526.8445|2018-11-30/enterprise_value|511.0658
russ2000_1929|CARA|201812|168.139|161.383||0.88||57.193|40.447|16.746||133.63|-294.354|||-4.7659|-15.7654|1.8485|||3.3503||0|0|-20.7382|14.0419|39.4806|-0.52||5.533||4.689|-20.777|-20.652||12.7|12.7|294.8974|15.18|2019-01-04/ev_revenues||2019-01-11/ev_revenues||2019-01-18/ev_revenues||2019-01-25/ev_revenues||2019-02-01/ev_revenues||2019-02-08/ev_revenues||2019-02-15/ev_revenues||2019-02-22/ev_revenues||2019-01-07/ev_free_cash_flow|-21.0505|2019-01-14/ev_free_cash_flow|-19.5304|2019-01-22/ev_free_cash_flow|-19.9015|2019-01-29/ev_free_cash_flow|-18.735|2019-02-05/ev_free_cash_flow|-20.1667|2019-02-12/ev_free_cash_flow|-22.058|2019-02-19/ev_free_cash_flow|-22.659|2019-02-26/ev_free_cash_flow|-22.6766|2019-01-04/ps_ratio||2019-01-11/ps_ratio||2019-01-18/ps_ratio||2019-01-25/ps_ratio||2019-02-01/ps_ratio||2019-02-08/ps_ratio||2019-02-15/ps_ratio||2019-02-22/ps_ratio||2019-01-04/price_to_book_value|4.4925|2019-01-11/price_to_book_value|4.6849|2019-01-18/price_to_book_value|4.5428|2019-01-25/price_to_book_value|4.5694|2019-02-01/price_to_book_value|4.4718|2019-02-08/price_to_book_value|4.9719|2019-02-15/price_to_book_value|5.0459|2019-02-22/price_to_book_value|5.0163|2019-01-04/peg_ratio|-0.9383|2019-01-11/peg_ratio|-0.9785|2019-01-18/peg_ratio|-0.9488|2019-01-25/peg_ratio|-0.9544|2019-02-01/peg_ratio|-0.934|2019-02-08/peg_ratio|-1.0384|2019-02-15/peg_ratio|-1.0539|2019-02-22/peg_ratio|-1.0477|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|13.3534|2019-01-31/percent_of_shares_outstanding|13.4058|2019-02-15/percent_of_shares_outstanding|13.4261|2019-02-28/percent_of_shares_outstanding|13.844|2019-01-04/price|15.18|2019-01-11/price|15.83|2019-01-18/price|15.35|2019-01-25/price|15.44|2019-02-01/price|15.11|2019-02-08/price|16.8|2019-02-15/price|17.05|2019-02-22/price|16.95|2019-01-04/total_return_price|15.18|2019-01-11/total_return_price|15.83|2019-01-18/total_return_price|15.35|2019-01-25/total_return_price|15.44|2019-02-01/total_return_price|15.11|2019-02-08/total_return_price|16.8|2019-02-15/total_return_price|17.05|2019-02-22/total_return_price|16.95|2019-01-04/enterprise_value|438.9496|2019-01-11/enterprise_value|464.6555|2019-01-18/enterprise_value|445.6727|2019-01-25/enterprise_value|449.2319|2019-02-01/enterprise_value|436.1812|2019-02-08/enterprise_value|503.0167|2019-02-15/enterprise_value|512.9036|2019-02-22/enterprise_value|508.9488
russ2000_1929|CARA|201903|144.159|134.453||4.333||56.065|42.405|13.66||114.522|-316.314|||-8.1056|-26.3532|3.7635|||5.8065|-1.2128|0|0|-13.7314|13.4432|39.5523|-0.56||4.382||3.886|-22.045|-21.96||19.62|19.62|614.5409|19.67|2019-04-05/ev_revenues|36.0757|2019-04-12/ev_revenues|33.9918|2019-04-22/ev_revenues|31.8707|2019-04-29/ev_revenues|35.811|2019-05-06/ev_revenues|37.3392|2019-05-13/ev_revenues|31.8388|2019-05-20/ev_revenues|33.0191|2019-05-28/ev_revenues|32.5069|2019-04-02/ev_free_cash_flow|-20.4069|2019-04-09/ev_free_cash_flow|-21.4768|2019-04-16/ev_free_cash_flow|-19.9915|2019-04-23/ev_free_cash_flow|-19.6243|2019-04-30/ev_free_cash_flow|-19.8392|2019-05-07/ev_free_cash_flow|-19.7458|2019-05-14/ev_free_cash_flow|-18.7723|2019-05-21/ev_free_cash_flow|-19.7458|2019-05-28/ev_free_cash_flow|-18.4562|2019-04-05/ps_ratio|41.4267|2019-04-12/ps_ratio|39.447|2019-04-22/ps_ratio|37.2777|2019-04-29/ps_ratio|41.0055|2019-05-06/ps_ratio|42.4376|2019-05-13/ps_ratio|37.2356|2019-05-20/ps_ratio|38.3518|2019-05-28/ps_ratio|37.8674|2019-04-05/price_to_book_value|6.7973|2019-04-12/price_to_book_value|6.4725|2019-04-22/price_to_book_value|6.1418|2019-04-29/price_to_book_value|6.756|2019-05-06/price_to_book_value|6.9942|2019-05-13/price_to_book_value|6.1369|2019-05-20/price_to_book_value|6.3209|2019-05-28/price_to_book_value|6.241|2019-04-05/peg_ratio|-0.3002|2019-04-12/peg_ratio|-0.2858|2019-04-22/peg_ratio|-0.2701|2019-04-29/peg_ratio|-0.2971|2019-05-06/peg_ratio|-0.3075|2019-05-13/peg_ratio|-0.2698|2019-05-20/peg_ratio|-0.2779|2019-05-28/peg_ratio|-0.2744|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|13.932|2019-04-30/percent_of_shares_outstanding|15.152|2019-05-15/percent_of_shares_outstanding|14.9342|2019-05-31/percent_of_shares_outstanding|15.5255|2019-04-05/price|19.67|2019-04-12/price|18.73|2019-04-22/price|17.7|2019-04-29/price|19.47|2019-05-06/price|20.15|2019-05-13/price|17.68|2019-05-20/price|18.21|2019-05-28/price|17.98|2019-04-05/total_return_price|19.67|2019-04-12/total_return_price|18.73|2019-04-22/total_return_price|17.7|2019-04-29/total_return_price|19.47|2019-05-06/total_return_price|20.15|2019-05-13/total_return_price|17.68|2019-05-20/total_return_price|18.21|2019-05-28/total_return_price|17.98|2019-04-05/enterprise_value|643.9872|2019-04-12/enterprise_value|606.7868|2019-04-22/enterprise_value|568.9238|2019-04-29/enterprise_value|639.2614|2019-05-06/enterprise_value|666.5417|2019-05-13/enterprise_value|568.3553|2019-05-20/enterprise_value|589.4236|2019-05-28/enterprise_value|580.2808
russ2000_1929|CARA|201906|124.771|115.309||4.142||50.096|40.162|9.934||99.545|-339.274||36.4039|-8.771|-20.6687|4.9805|41.5531||6.8485|-0.3011|0|0|-10.6975|16.0386|39.8182|-0.58||5.208||4.972|-23.195|-22.96||19.73|19.73|649.8461|22.25|2019-07-02/ev_revenues|38.4103|2019-07-09/ev_revenues|37.9145|2019-07-16/ev_revenues|45.9856|2019-07-23/ev_revenues|44.8156|2019-07-30/ev_revenues|48.5019|2019-08-06/ev_revenues|45.3848|2019-08-13/ev_revenues|48.0983|2019-08-20/ev_revenues|49.058|2019-08-27/ev_revenues|46.2652|2019-07-02/ev_free_cash_flow|-7.9646|2019-07-09/ev_free_cash_flow|-7.8618|2019-07-16/ev_free_cash_flow|-9.5353|2019-07-23/ev_free_cash_flow|-9.2927|2019-07-30/ev_free_cash_flow|-10.0571|2019-08-06/ev_free_cash_flow|-9.4108|2019-08-13/ev_free_cash_flow|-9.9734|2019-08-20/ev_free_cash_flow|-10.1724|2019-08-27/ev_free_cash_flow|-9.5933|2019-07-02/ps_ratio|43.2338|2019-07-09/ps_ratio|42.748|2019-07-16/ps_ratio|50.6564|2019-07-23/ps_ratio|49.51|2019-07-30/ps_ratio|46.1484|2019-08-06/ps_ratio|43.1755|2019-08-13/ps_ratio|45.4684|2019-08-20/ps_ratio|46.1096|2019-08-27/ps_ratio|43.7584|2019-07-02/price_to_book_value|8.9469|2019-07-09/price_to_book_value|8.8464|2019-07-16/price_to_book_value|10.483|2019-07-23/price_to_book_value|10.2457|2019-07-30/price_to_book_value|10.9932|2019-08-06/price_to_book_value|10.3612|2019-08-13/price_to_book_value|10.9114|2019-08-20/price_to_book_value|11.106|2019-08-27/price_to_book_value|10.5397|2019-07-02/peg_ratio|-0.5717|2019-07-09/peg_ratio|-0.5653|2019-07-16/peg_ratio|-0.6699|2019-07-23/peg_ratio|-0.6547|2019-07-30/peg_ratio|-0.6102|2019-08-06/peg_ratio|-0.5709|2019-08-13/peg_ratio|-0.6013|2019-08-20/peg_ratio|-0.6097|2019-08-27/peg_ratio|-0.5786|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|15.7843|2019-07-31/percent_of_shares_outstanding|12.9881|2019-08-15/percent_of_shares_outstanding|12.459|2019-08-30/percent_of_shares_outstanding|13.2187|2019-07-02/price|22.25|2019-07-09/price|22|2019-07-16/price|26.07|2019-07-23/price|25.48|2019-07-30/price|23.75|2019-08-06/price|22.22|2019-08-13/price|23.4|2019-08-20/price|23.73|2019-08-27/price|22.52|2019-07-02/total_return_price|22.25|2019-07-09/total_return_price|22|2019-07-16/total_return_price|26.07|2019-07-23/total_return_price|25.48|2019-07-30/total_return_price|23.75|2019-08-06/total_return_price|22.22|2019-08-13/total_return_price|23.4|2019-08-20/total_return_price|23.73|2019-08-27/total_return_price|22.52|2019-07-02/enterprise_value|775.3118|2019-07-09/enterprise_value|765.3048|2019-07-16/enterprise_value|928.2184|2019-07-23/enterprise_value|904.6019|2019-07-30/enterprise_value|979.0102|2019-08-06/enterprise_value|916.0923|2019-08-13/enterprise_value|970.8652|2019-08-20/enterprise_value|990.2361|2019-08-27/enterprise_value|933.864
russ2000_1929|CARA|201909|203.462|193.089||3.94||51.901|48.299|3.602||211.894|-372.116||40.5181|-6.7075|-8.4016|2.5024|38.9201||9.3743|-0.5147|0|0|-15.9999|12.1548|44.5171|-0.74||5.785||4.204|-33.172|-32.842||20.03|20.03|817.8587|17.9|2019-10-01/ev_revenues|30.7239|2019-10-08/ev_revenues|31.6727|2019-10-15/ev_revenues|34.0278|2019-10-22/ev_revenues|33.9162|2019-10-29/ev_revenues|36.2155|2019-11-05/ev_revenues|37.0688|2019-11-12/ev_revenues|39.1897|2019-11-19/ev_revenues|40.7749|2019-11-26/ev_revenues|45.5749|2019-10-01/ev_free_cash_flow|-6.2694|2019-10-08/ev_free_cash_flow|-6.463|2019-10-15/ev_free_cash_flow|-6.9436|2019-10-22/ev_free_cash_flow|-6.9208|2019-10-29/ev_free_cash_flow|-7.39|2019-11-05/ev_free_cash_flow|-7.5641|2019-11-12/ev_free_cash_flow|-7.9969|2019-11-19/ev_free_cash_flow|-8.3204|2019-11-26/ev_free_cash_flow|-9.2998|2019-10-01/ps_ratio|34.9662|2019-10-08/ps_ratio|35.7964|2019-10-15/ps_ratio|37.8572|2019-10-22/ps_ratio|37.7596|2019-10-29/ps_ratio|39.7716|2019-11-05/ps_ratio|40.5139|2019-11-12/ps_ratio|42.3696|2019-11-19/ps_ratio|43.7566|2019-11-26/ps_ratio|47.9564|2019-10-01/price_to_book_value|3.9428|2019-10-08/price_to_book_value|4.0365|2019-10-15/price_to_book_value|4.2688|2019-10-22/price_to_book_value|4.2578|2019-10-29/price_to_book_value|4.4847|2019-11-05/price_to_book_value|4.5689|2019-11-12/price_to_book_value|4.7782|2019-11-19/price_to_book_value|4.9346|2019-11-26/price_to_book_value|5.4082|2019-10-01/peg_ratio|-0.3417|2019-10-08/peg_ratio|-0.3498|2019-10-15/peg_ratio|-0.3699|2019-10-22/peg_ratio|-0.369|2019-10-29/peg_ratio|-0.3887|2019-11-05/peg_ratio|-0.3959|2019-11-12/peg_ratio|-0.414|2019-11-19/peg_ratio|-0.4276|2019-11-26/peg_ratio|-0.4686|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|12.0549|2019-10-31/percent_of_shares_outstanding|12.1034|2019-11-15/percent_of_shares_outstanding|12.8011|2019-11-29/percent_of_shares_outstanding|12.3451|2019-10-01/price|17.9|2019-10-08/price|18.325|2019-10-15/price|19.38|2019-10-22/price|19.33|2019-10-29/price|20.36|2019-11-05/price|20.74|2019-11-12/price|21.69|2019-11-19/price|22.4|2019-11-26/price|24.55|2019-10-01/total_return_price|17.9|2019-10-08/total_return_price|18.325|2019-10-15/total_return_price|19.38|2019-10-22/total_return_price|19.33|2019-10-29/total_return_price|20.36|2019-11-05/total_return_price|20.74|2019-11-12/total_return_price|21.69|2019-11-19/total_return_price|22.4|2019-11-26/total_return_price|24.55|2019-10-01/enterprise_value|642.3756|2019-10-08/enterprise_value|662.212|2019-10-15/enterprise_value|711.4531|2019-10-22/enterprise_value|709.1194|2019-10-29/enterprise_value|757.1936|2019-11-05/enterprise_value|775.0335|2019-11-12/enterprise_value|819.3785|2019-11-19/enterprise_value|852.5206|2019-11-26/enterprise_value|952.8804|2019-11-29/enterprise_value|1019.6314
russ2000_1929|CARA|201912|165.656|155.006||3.736||46.246|42.894|3.352||186.713|-400.727||30.0541|-5.6185|-5.4709|2.5655|34.5561||4.0311|-0.31|0|0|-18.1354|11.4974|46.7352|-0.61||4.511||4.596|-28.777|-28.611||16.11|16.11|582.2492|15.02|2020-01-07/ev_revenues|27.4933|2020-01-14/ev_revenues|30.2186|2020-01-21/ev_revenues|31.8397|2020-01-28/ev_revenues|30.2891|2020-02-04/ev_revenues|31.3933|2020-02-11/ev_revenues|32.8029|2020-02-18/ev_revenues|32.5797|2020-02-25/ev_revenues|29.7762|2020-01-07/ev_free_cash_flow|-5.0047|2020-01-14/ev_free_cash_flow|-5.5008|2020-01-21/ev_free_cash_flow|-5.7959|2020-01-28/ev_free_cash_flow|-5.5137|2020-02-04/ev_free_cash_flow|-5.7147|2020-02-11/ev_free_cash_flow|-5.9713|2020-02-18/ev_free_cash_flow|-5.9306|2020-02-25/ev_free_cash_flow|-5.4203|2020-01-07/ps_ratio|32.2181|2020-01-14/ps_ratio|34.7063|2020-01-21/ps_ratio|36.1863|2020-01-28/ps_ratio|34.7706|2020-02-04/ps_ratio|35.7788|2020-02-11/ps_ratio|37.0658|2020-02-18/ps_ratio|36.862|2020-02-25/ps_ratio|34.2987|2020-01-07/price_to_book_value|3.7584|2020-01-14/price_to_book_value|4.0486|2020-01-21/price_to_book_value|4.2213|2020-01-28/price_to_book_value|4.0561|2020-02-04/price_to_book_value|4.1737|2020-02-11/price_to_book_value|4.3239|2020-02-18/price_to_book_value|4.3001|2020-02-25/price_to_book_value|4.0015|2020-01-07/peg_ratio|-0.289|2020-01-14/peg_ratio|-0.3113|2020-01-21/peg_ratio|-0.3246|2020-01-28/peg_ratio|-0.3119|2020-02-04/peg_ratio|-0.3209|2020-02-11/peg_ratio|-0.3325|2020-02-18/peg_ratio|-0.3306|2020-02-25/peg_ratio|-0.3076|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|10.3709|2020-01-31/percent_of_shares_outstanding|9.7613|2020-02-14/percent_of_shares_outstanding|9.2312|2020-02-28/percent_of_shares_outstanding|9.251|2020-01-07/price|15.02|2020-01-14/price|16.18|2020-01-21/price|16.87|2020-01-28/price|16.21|2020-02-04/price|16.68|2020-02-11/price|17.28|2020-02-18/price|17.185|2020-02-25/price|15.99|2020-01-07/total_return_price|15.02|2020-01-14/total_return_price|16.18|2020-01-21/total_return_price|16.87|2020-01-28/total_return_price|16.21|2020-02-04/total_return_price|16.68|2020-02-11/total_return_price|17.28|2020-02-18/total_return_price|17.185|2020-02-25/total_return_price|15.99|2020-01-03/enterprise_value|548.6002|2020-01-10/enterprise_value|578.9683|2020-01-17/enterprise_value|653.4871|2020-01-24/enterprise_value|594.8532|2020-01-31/enterprise_value|597.1892|2020-02-07/enterprise_value|646.2454|2020-02-14/enterprise_value|675.6792|2020-02-21/enterprise_value|649.983|2020-02-28/enterprise_value|547.2738
russ2000_1929|CARA|202003|132.669|120.196||3.528||35.699|32.603|3.096||160.474|-429.649||21.6934|-4.3859|-4.1422|2.5339|24.8832||3.8466|-0.2484|0|0|-22.1131|7.8935|46.725|-0.62||8.093||4.537|-29.044|-28.922||13.21|13.21|433.7315|13.36|2020-04-01/ev_revenues|19.4415|2020-04-08/ev_revenues|22.8079|2020-04-15/ev_revenues|22.491|2020-04-22/ev_revenues|26.0159|2020-04-29/ev_revenues|26.3525|2020-05-06/ev_revenues|24.5901|2020-05-13/ev_revenues|22.9479|2020-05-20/ev_revenues|26.6365|2020-05-27/ev_revenues|26.7753|2020-04-07/ev_free_cash_flow|-4.2006|2020-04-14/ev_free_cash_flow|-4.6757|2020-04-21/ev_free_cash_flow|-5.0028|2020-04-28/ev_free_cash_flow|-5.0651|2020-05-05/ev_free_cash_flow|-4.6952|2020-05-12/ev_free_cash_flow|-4.8985|2020-05-19/ev_free_cash_flow|-4.9414|2020-05-26/ev_free_cash_flow|-5.3586|2020-04-07/ps_ratio|25.1658|2020-04-14/ps_ratio|27.4638|2020-04-21/ps_ratio|29.0461|2020-04-28/ps_ratio|29.3475|2020-05-05/ps_ratio|27.558|2020-05-12/ps_ratio|28.4999|2020-05-19/ps_ratio|28.7071|2020-05-26/ps_ratio|30.7226|2020-04-07/price_to_book_value|3.8902|2020-04-14/price_to_book_value|4.2455|2020-04-21/price_to_book_value|4.4901|2020-04-28/price_to_book_value|4.5367|2020-05-05/price_to_book_value|4.26|2020-05-12/price_to_book_value|4.4121|2020-05-19/price_to_book_value|4.4442|2020-05-26/price_to_book_value|4.7562|2020-04-07/peg_ratio|-0.2512|2020-04-14/peg_ratio|-0.2742|2020-04-21/peg_ratio|-0.29|2020-04-28/peg_ratio|-0.293|2020-05-05/peg_ratio|-0.2751|2020-05-12/peg_ratio|-0.2845|2020-05-19/peg_ratio|-0.2866|2020-05-26/peg_ratio|-0.3067|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.4776|2020-04-30/percent_of_shares_outstanding|7.0161|2020-05-15/percent_of_shares_outstanding|7.9826|2020-05-29/percent_of_shares_outstanding|7.822|2020-04-07/price|13.36|2020-04-14/price|14.58|2020-04-21/price|15.42|2020-04-28/price|15.58|2020-05-05/price|14.63|2020-05-12/price|15.13|2020-05-19/price|15.24|2020-05-26/price|16.31|2020-04-07/total_return_price|13.36|2020-04-14/total_return_price|14.58|2020-04-21/total_return_price|15.42|2020-04-28/total_return_price|15.58|2020-05-05/total_return_price|14.63|2020-05-12/total_return_price|15.13|2020-05-19/total_return_price|15.24|2020-05-26/total_return_price|16.31|2020-04-03/enterprise_value|478.8531|2020-04-13/enterprise_value|541.9355|2020-04-20/enterprise_value|572.3085|2020-04-27/enterprise_value|635.3909|2020-05-04/enterprise_value|558.7575|2020-05-11/enterprise_value|618.2465|2020-05-18/enterprise_value|585.0212|2020-05-26/enterprise_value|643.0484
russ2000_1929|CARA|202006|141.915|130.185||3.429||27.685|24.726|2.959||140.928|-454.717||28.1834|-5.8141|-5.4676|3.9807|32.8819||5.6865|-0.4348|0|0|-17.0328|8.5588|46.7997|-0.54||5.634||5.389|-25.25|-25.068||17.1|17.1|671.1962|17.5|2020-07-01/ev_revenues|29.1102|2020-07-08/ev_revenues|29.1687|2020-07-15/ev_revenues|29.5394|2020-07-22/ev_revenues|29.0127|2020-07-29/ev_revenues|27.5301|2020-08-05/ev_revenues|28.1348|2020-08-12/ev_revenues|27.78|2020-08-19/ev_revenues|26.3162|2020-08-26/ev_revenues|24.4816|2020-07-07/ev_free_cash_flow|-5.6203|2020-07-14/ev_free_cash_flow|-5.6356|2020-07-21/ev_free_cash_flow|-5.6662|2020-07-28/ev_free_cash_flow|-5.4447|2020-08-04/ev_free_cash_flow|-5.5173|2020-08-11/ev_free_cash_flow|-5.5968|2020-08-18/ev_free_cash_flow|-5.253|2020-08-25/ev_free_cash_flow|-4.8902|2020-07-07/ps_ratio|33.6511|2020-07-14/ps_ratio|33.728|2020-07-21/ps_ratio|33.8818|2020-07-28/ps_ratio|32.7665|2020-08-04/ps_ratio|33.1319|2020-08-11/ps_ratio|33.5165|2020-08-18/ps_ratio|31.7858|2020-08-25/ps_ratio|29.9591|2020-07-07/price_to_book_value|5.8195|2020-07-14/price_to_book_value|5.8328|2020-07-21/price_to_book_value|5.8594|2020-07-28/price_to_book_value|5.6665|2020-08-04/price_to_book_value|5.7297|2020-08-11/price_to_book_value|5.799|2020-08-18/price_to_book_value|5.4995|2020-08-25/price_to_book_value|5.1835|2020-07-07/peg_ratio|-0.445|2020-07-14/peg_ratio|-0.446|2020-07-21/peg_ratio|-0.448|2020-07-28/peg_ratio|-0.4333|2020-08-04/peg_ratio|-0.4381|2020-08-11/peg_ratio|-0.4432|2020-08-18/peg_ratio|-0.4203|2020-08-25/peg_ratio|-0.3962|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.1338|2020-07-31/percent_of_shares_outstanding|7.8808|2020-08-14/percent_of_shares_outstanding|7.7888|2020-08-31/percent_of_shares_outstanding|8.0013|2020-07-07/price|17.5|2020-07-14/price|17.54|2020-07-21/price|17.62|2020-07-28/price|17.04|2020-08-04/price|17.23|2020-08-11/price|17.43|2020-08-18/price|16.53|2020-08-25/price|15.58|2020-07-07/total_return_price|17.5|2020-07-14/total_return_price|17.54|2020-07-21/total_return_price|17.62|2020-07-28/total_return_price|17.04|2020-08-04/total_return_price|17.23|2020-08-11/total_return_price|17.43|2020-08-18/total_return_price|16.53|2020-08-25/total_return_price|15.58|2020-07-07/enterprise_value|689.942|2020-07-14/enterprise_value|691.8166|2020-07-21/enterprise_value|695.5657|2020-07-28/enterprise_value|668.3844|2020-08-04/enterprise_value|677.2886|2020-08-11/enterprise_value|687.0519|2020-08-18/enterprise_value|644.8538|2020-08-25/enterprise_value|600.3113
russ2000_1929|CARA|202009|||||||||||||19.4168||-3.6527||23.7288||4.1055|-0.3138||0||9.396||||||||||12.34|12.34|448.3981|13.59|2020-10-07/ev_revenues|21.7686|2020-10-14/ev_revenues|20.7147|2020-10-21/ev_revenues|22.159|2020-10-22/ev_revenues|22.4713|2020-10-06/ev_free_cash_flow|-4.1301|2020-10-13/ev_free_cash_flow|-4.1798|2020-10-20/ev_free_cash_flow|-4.6152|2020-10-22/ev_free_cash_flow|-4.3975|2020-10-06/ps_ratio|26.1324|2020-10-13/ps_ratio|26.3824|2020-10-20/ps_ratio|28.5746|2020-10-23/ps_ratio|27.4593|2020-10-06/price_to_book_value|4.5214|2020-10-13/price_to_book_value|4.5646|2020-10-20/price_to_book_value|4.9439|2020-10-23/price_to_book_value|4.751|2020-10-06/peg_ratio|-0.3456|2020-10-13/peg_ratio|-0.3489|2020-10-20/peg_ratio|-0.3779|2020-10-23/peg_ratio|-0.3631|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|13.59|2020-10-13/price|13.72|2020-10-20/price|14.86|2020-10-23/price|14.28|2020-10-06/total_return_price|13.59|2020-10-13/total_return_price|13.72|2020-10-20/total_return_price|14.86|2020-10-23/total_return_price|14.28|2020-10-06/enterprise_value|507.0066|2020-10-13/enterprise_value|513.1019|2020-10-20/enterprise_value|566.5528|2020-10-22/enterprise_value|539.8274