russ2000_1264|CALX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1264|CALX|Long Name|Calix Inc Total Current Assets (Quarterly) (USD)|Calix Inc Cash and Short Term Investments (Quarterly) (USD)|Calix Inc Inventories (Quarterly) (USD)|Calix Inc Net PP&E (Quarterly) (USD)|Calix Inc Goodwill and Intangibles (Quarterly) (USD)|Calix Inc Total Liabilities (Quarterly) (USD)|Calix Inc Total Current Liabilities (Quarterly) (USD)|Calix Inc Total Long Term Liabilities (Quarterly) (USD)|Calix Inc Total Deposits (Quarterly) (USD)|Calix Inc Book Value (Quarterly) (USD)|Calix Inc Retained Earnings (Quarterly) (USD)|Calix Inc Treasury Stock (Quarterly) (USD)|Calix Inc EV to Revenues|Calix Inc EV to Earnings|Calix Inc EV to Free Cash Flow|Calix Inc EV to Assets (Quarterly)|Calix Inc PS Ratio|Calix Inc PE Ratio|Calix Inc Price to Book Value|Calix Inc PEG Ratio|Calix Inc Debt to Equity Ratio|Calix Inc Dividend Yield|Calix Inc Shareholder Yield (TTM)|Calix Inc Percent of Shares Outstanding Short|Calix Inc Average Diluted Shares Outstanding (Quarterly)|Calix Inc EPS Diluted (Quarterly) (USD)|Calix Inc Dividend Per Share (Quarterly) (USD)|Calix Inc Revenue (Quarterly) (USD)|Calix Inc Gross Profit (Quarterly) (USD)|Calix Inc SG&A Expense (Quarterly) (USD)|Calix Inc Pre-Tax Income (Quarterly) (USD)|Calix Inc Net Income (Quarterly) (USD)|Calix Inc Net Interest Income (Quarterly) (USD)|Calix Inc Price (USD)|Calix Inc Total Return Price (USD)|Calix Inc Enterprise Value (USD)||
russ2000_1264|CALX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1264|CALX|200812|100.705|23.214|23.397|9.94|78.451|511.852|59.302|452.55||-322.397|-365.994||||||||||-0.0651||||36.2975|-0.0079||70.665|23.227|11.961|0.017|0.317|-0.756|||||
russ2000_1264|CALX|200903|||||||||||||||||||||||||4.025|-3.16||37.146|10.395|10.872|-11.93|-12.06|-0.864|||||
russ2000_1264|CALX|200906|||||||||||||||||||||||||4.03|-2.18||47.842|15.406|12.226|-8.664|-8.802|-1.052|||||
russ2000_1264|CALX|200909|140.036|61.894|13.917|10.9|73.816|569.492|65.403|504.089||-344.059|-394.321||||||||||-0.0581||||4.031|-1.69||59.6|21.123|12.222|-4.641|-4.424|-1.366|||||
russ2000_1264|CALX|200912|154.712|68.049|18.556|11.293|72.271|580.474|76.713|503.761||-339.358|-392.182||||||||||-0.0589||||4.073|0.55||88.359|29.72|13.779|2.442|2.845|-0.34|||||
russ2000_1264|CALX|201003|186.654|117.803|26.267|11.591|70.726|89.341|66.324|23.017||180.493|-402.344||1.6046|-19.9325|94.9176|1.451|0.2289||2.7111||0.1108|0|-9.4064|0.7478|4.474|-2.27||48.203|16.672|13.17|-9.091|-9.262|-0.399|13.45|13.45|391.5349|14.03|2010-04-07/ev_revenues|1.6911|2010-04-14/ev_revenues|1.6359|2010-04-21/ev_revenues|1.7642|2010-04-28/ev_revenues|1.3929|2010-05-05/ev_revenues|1.4141|2010-05-12/ev_revenues|1.1906|2010-05-19/ev_revenues|1.2916|2010-05-26/ev_revenues|1.3437|2010-04-07/ev_free_cash_flow|100.0331|2010-04-14/ev_free_cash_flow|96.7697|2010-04-21/ev_free_cash_flow|104.3548|2010-04-28/ev_free_cash_flow|82.3933|2010-05-05/ev_free_cash_flow|83.6452|2010-05-12/ev_free_cash_flow|70.4295|2010-05-19/ev_free_cash_flow|76.4037|2010-05-26/ev_free_cash_flow|79.4813|2010-04-07/ps_ratio|0.2387|2010-04-14/ps_ratio|0.2324|2010-04-21/ps_ratio|0.2471|2010-04-28/ps_ratio|0.2047|2010-05-05/ps_ratio|0.2018|2010-05-11/ps_ratio|0.1736|2010-05-18/ps_ratio|0.1897|2010-05-25/ps_ratio|0.186|2010-04-07/price_to_book_value|2.828|2010-04-14/price_to_book_value|2.7534|2010-04-21/price_to_book_value|2.9268|2010-04-28/price_to_book_value|2.4249|2010-05-05/price_to_book_value|2.4535|2010-05-12/price_to_book_value|2.1515|2010-05-19/price_to_book_value|2.288|2010-05-26/price_to_book_value|2.3583|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.9788|2010-04-30/percent_of_shares_outstanding|1.8181|2010-05-14/percent_of_shares_outstanding|1.7365|2010-05-28/percent_of_shares_outstanding|1.4017|2010-04-07/price|14.03|2010-04-14/price|13.66|2010-04-21/price|14.52|2010-04-28/price|12.03|2010-05-05/price|11.86|2010-05-12/price|10.4|2010-05-19/price|11.06|2010-05-26/price|11.4|2010-04-07/total_return_price|14.03|2010-04-14/total_return_price|13.66|2010-04-21/total_return_price|14.52|2010-04-28/total_return_price|12.03|2010-05-05/total_return_price|11.86|2010-05-12/total_return_price|10.4|2010-05-19/total_return_price|11.06|2010-05-26/total_return_price|11.4|2010-04-07/enterprise_value|412.6365|2010-04-14/enterprise_value|399.1751|2010-04-21/enterprise_value|430.4636|2010-04-28/enterprise_value|339.8725|2010-05-05/enterprise_value|345.0364|2010-05-12/enterprise_value|290.5216|2010-05-19/enterprise_value|315.1652|2010-05-26/enterprise_value|327.8605
russ2000_1264|CALX|201006|181.8|101.887|24.943|11.818|69.181|69.694|60.082|9.612||195.521|-405.546||1.05|-20.025|100.2178|1.0603|0.1766||1.9594||0|0|-14.9552|1.9105|37.212|-0.09||71.653|28.438|17.607|-2.959|-3.202|-0.517|10.26|10.26|281.2111|11.38|2010-07-07/ev_revenues|1.2062|2010-07-14/ev_revenues|1.2438|2010-07-21/ev_revenues|1.1128|2010-07-28/ev_revenues|1.0946|2010-08-04/ev_revenues|1.1183|2010-08-11/ev_revenues|1.0068|2010-08-18/ev_revenues|1.057|2010-08-25/ev_revenues|1.0012|2010-07-07/ev_free_cash_flow|115.1215|2010-07-14/ev_free_cash_flow|118.7143|2010-07-21/ev_free_cash_flow|106.2055|2010-07-28/ev_free_cash_flow|104.4756|2010-08-04/ev_free_cash_flow|106.7378|2010-08-11/ev_free_cash_flow|96.0923|2010-08-18/ev_free_cash_flow|100.8828|2010-08-25/ev_free_cash_flow|95.56|2010-07-06/ps_ratio|0.5052|2010-07-13/ps_ratio|0.5457|2010-07-20/ps_ratio|0.5043|2010-07-27/ps_ratio|0.4871|2010-08-03/ps_ratio|0.488|2010-08-10/ps_ratio|0.4755|2010-08-17/ps_ratio|0.4834|2010-08-24/ps_ratio|0.4601|2010-08-31/ps_ratio|0.5652|2010-07-07/price_to_book_value|2.1733|2010-07-14/price_to_book_value|2.2248|2010-07-21/price_to_book_value|2.0453|2010-07-28/price_to_book_value|2.0205|2010-08-04/price_to_book_value|2.0529|2010-08-11/price_to_book_value|1.9002|2010-08-18/price_to_book_value|1.9689|2010-08-25/price_to_book_value|1.8925|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.0107|2010-07-30/percent_of_shares_outstanding|2.6273|2010-08-13/percent_of_shares_outstanding|2.898|2010-08-31/percent_of_shares_outstanding|3.5385|2010-07-07/price|11.38|2010-07-14/price|11.65|2010-07-21/price|10.71|2010-07-28/price|10.58|2010-08-04/price|10.75|2010-08-11/price|9.95|2010-08-18/price|10.31|2010-08-25/price|9.91|2010-07-07/total_return_price|11.38|2010-07-14/total_return_price|11.65|2010-07-21/total_return_price|10.71|2010-07-28/total_return_price|10.58|2010-08-04/total_return_price|10.75|2010-08-11/total_return_price|9.95|2010-08-18/total_return_price|10.31|2010-08-25/total_return_price|9.91|2010-07-07/enterprise_value|323.0308|2010-07-14/enterprise_value|333.1124|2010-07-21/enterprise_value|298.0126|2010-07-28/enterprise_value|293.1586|2010-08-04/enterprise_value|299.5062|2010-08-11/enterprise_value|269.6351|2010-08-18/enterprise_value|283.0771|2010-08-25/enterprise_value|268.1415
russ2000_1264|CALX|201009|||||||||||||1.5688|-29.0133|149.7292||0.6358||2.6699|||0|-10.6858|5.6733|37.341|-0.14||75.492|28.964|17.752|-5.33|-5.351|0.075|13.98|13.98|420.1402|12.97|2010-10-06/ev_revenues|1.348|2010-10-13/ev_revenues|1.4138|2010-10-20/ev_revenues|1.3059|2010-10-27/ev_revenues|1.2928|2010-11-03/ev_revenues|1.2809|2010-11-10/ev_revenues|1.3099|2010-11-17/ev_revenues|1.2928|2010-11-24/ev_revenues|1.3402|2010-10-06/ev_free_cash_flow|36.0371|2010-10-13/ev_free_cash_flow|37.7965|2010-10-20/ev_free_cash_flow|34.9137|2010-10-27/ev_free_cash_flow|34.5615|2010-11-03/ev_free_cash_flow|34.2445|2010-11-10/ev_free_cash_flow|35.0193|2010-11-17/ev_free_cash_flow|34.5615|2010-11-24/ev_free_cash_flow|35.8293|2010-10-05/ps_ratio|0.9812|2010-10-12/ps_ratio|0.9783|2010-10-19/ps_ratio|0.9351|2010-10-26/ps_ratio|0.9358|2010-11-02/ps_ratio|0.9212|2010-11-09/ps_ratio|0.93|2010-11-16/ps_ratio|0.9183|2010-11-23/ps_ratio|0.9241|2010-11-30/ps_ratio|0.9351|2010-10-06/price_to_book_value|2.477|2010-10-13/price_to_book_value|2.5725|2010-10-20/price_to_book_value|2.4161|2010-10-27/price_to_book_value|2.3969|2010-11-03/price_to_book_value|2.3797|2010-11-10/price_to_book_value|2.4218|2010-11-17/price_to_book_value|2.3969|2010-11-24/price_to_book_value|2.4658|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.9793|2010-10-29/percent_of_shares_outstanding|5.9361|2010-11-15/percent_of_shares_outstanding|5.6825|2010-11-30/percent_of_shares_outstanding|5.7934|2010-10-06/price|12.97|2010-10-13/price|13.47|2010-10-20/price|12.64|2010-10-27/price|12.54|2010-11-03/price|12.45|2010-11-10/price|12.67|2010-11-17/price|12.54|2010-11-24/price|12.9|2010-10-06/total_return_price|12.97|2010-10-13/total_return_price|13.47|2010-10-20/total_return_price|12.64|2010-10-27/total_return_price|12.54|2010-11-03/total_return_price|12.45|2010-11-10/total_return_price|12.67|2010-11-17/total_return_price|12.54|2010-11-24/total_return_price|12.9|2010-10-06/enterprise_value|382.4258|2010-10-13/enterprise_value|401.0963|2010-10-20/enterprise_value|370.5039|2010-10-27/enterprise_value|366.7667|2010-11-03/enterprise_value|363.4031|2010-11-10/enterprise_value|371.6251|2010-11-17/enterprise_value|366.7667|2010-11-24/enterprise_value|380.2208
russ2000_1264|CALX|201012|177.274|98.324|24.557|11.815|66.091|62.253|50.317|11.936||195.303|-411.635||1.8842|-29.9633|50.3741|2.1584|1.2573||3.2552||0|0|-8.1486|5.5014|38.859|0.05||91.695|38.656|21.59|-1.092|-0.738|0.037|17.03|17.03|534.5701|16.53|2011-01-05/ev_revenues|1.8868|2011-01-12/ev_revenues|1.9164|2011-01-19/ev_revenues|1.7667|2011-01-26/ev_revenues|1.7748|2011-02-02/ev_revenues|1.8153|2011-02-09/ev_revenues|2.0823|2011-02-16/ev_revenues|2.3332|2011-02-23/ev_revenues|2.238|2011-01-05/ev_free_cash_flow|152.0453|2011-01-12/ev_free_cash_flow|154.4363|2011-01-19/ev_free_cash_flow|142.3727|2011-01-26/ev_free_cash_flow|143.0248|2011-02-02/ev_free_cash_flow|146.2852|2011-02-09/ev_free_cash_flow|167.804|2011-02-16/ev_free_cash_flow|188.0186|2011-02-23/ev_free_cash_flow|180.3521|2011-01-04/ps_ratio|1.692|2011-01-11/ps_ratio|1.7085|2011-01-18/ps_ratio|1.6612|2011-01-25/ps_ratio|1.5822|2011-02-01/ps_ratio|1.6746|2011-02-08/ps_ratio|1.8584|2011-02-15/ps_ratio|2.0576|2011-02-22/ps_ratio|1.8933|2011-01-05/price_to_book_value|3.2765|2011-01-12/price_to_book_value|3.3201|2011-01-19/price_to_book_value|3.1001|2011-01-26/price_to_book_value|3.112|2011-02-02/price_to_book_value|3.1714|2011-02-09/price_to_book_value|3.5639|2011-02-16/price_to_book_value|3.9326|2011-02-23/price_to_book_value|3.7928|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|5.5168|2011-01-31/percent_of_shares_outstanding|5.5266|2011-02-15/percent_of_shares_outstanding|5.7628|2011-02-28/percent_of_shares_outstanding|5.4803|2011-01-05/price|16.53|2011-01-12/price|16.75|2011-01-19/price|15.64|2011-01-26/price|15.7|2011-02-02/price|16|2011-02-09/price|17.98|2011-02-16/price|19.84|2011-02-23/price|19.1|2011-01-05/total_return_price|16.53|2011-01-12/total_return_price|16.75|2011-01-19/total_return_price|15.64|2011-01-26/total_return_price|15.7|2011-02-02/total_return_price|16|2011-02-09/total_return_price|17.98|2011-02-16/total_return_price|19.84|2011-02-23/total_return_price|19.1|2011-01-05/enterprise_value|541.5854|2011-01-12/enterprise_value|550.102|2011-01-19/enterprise_value|507.1317|2011-01-26/enterprise_value|509.4544|2011-02-02/enterprise_value|521.068|2011-02-09/enterprise_value|597.7178|2011-02-16/enterprise_value|669.7221|2011-02-23/enterprise_value|642.4141
russ2000_1264|CALX|201103|156.014|38.546|49.38|19.283|214.536|92.186|78.744|13.442||300.138|-434.391||2.8856|-27.4855|232.5355|2.2452|2.0483||4.7445||0|0|-0.7703|2.8527|41.177|-0.55||71.47|20.389|27.415|-22.732|-22.756|-0.003|20.47|20.47|828.2915|20.21|2011-04-06/ev_revenues|2.8239|2011-04-13/ev_revenues|2.7816|2011-04-20/ev_revenues|2.6421|2011-04-27/ev_revenues|2.7822|2011-05-04/ev_revenues|2.9091|2011-05-11/ev_revenues|2.9981|2011-05-18/ev_revenues|3.1995|2011-05-25/ev_revenues|2.9719|2011-04-06/ev_free_cash_flow|915.6677|2011-04-13/ev_free_cash_flow|901.9505|2011-04-20/ev_free_cash_flow|856.7123|2011-04-27/ev_free_cash_flow|902.1295|2011-05-04/ev_free_cash_flow|943.2889|2011-05-11/ev_free_cash_flow|972.1478|2011-05-18/ev_free_cash_flow|1037.435|2011-05-25/ev_free_cash_flow|963.632|2011-04-05/ps_ratio|2.4996|2011-04-12/ps_ratio|2.4622|2011-04-19/ps_ratio|2.3215|2011-04-26/ps_ratio|2.4436|2011-05-03/ps_ratio|2.6553|2011-05-10/ps_ratio|2.7462|2011-05-17/ps_ratio|2.7288|2011-05-24/ps_ratio|2.6304|2011-05-31/ps_ratio|2.6864|2011-04-06/price_to_book_value|3.0481|2011-04-13/price_to_book_value|3.0043|2011-04-20/price_to_book_value|2.8601|2011-04-27/price_to_book_value|3.0049|2011-05-04/price_to_book_value|3.1361|2011-05-11/price_to_book_value|3.2282|2011-05-18/price_to_book_value|3.4363|2011-05-25/price_to_book_value|3.201|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.227|2011-04-29/percent_of_shares_outstanding|2.7607|2011-05-13/percent_of_shares_outstanding|3.1901|2011-05-31/percent_of_shares_outstanding|3.445|2011-04-06/price|20.21|2011-04-13/price|19.92|2011-04-20/price|18.96|2011-04-27/price|19.92|2011-05-04/price|20.79|2011-05-11/price|21.4|2011-05-18/price|22.78|2011-05-25/price|21.22|2011-04-06/total_return_price|20.21|2011-04-13/total_return_price|19.92|2011-04-20/total_return_price|18.96|2011-04-27/total_return_price|19.92|2011-05-04/total_return_price|20.79|2011-05-11/total_return_price|21.4|2011-05-18/total_return_price|22.78|2011-05-25/total_return_price|21.22|2011-04-06/enterprise_value|876.294|2011-04-13/enterprise_value|863.1667|2011-04-20/enterprise_value|819.8737|2011-04-27/enterprise_value|863.338|2011-05-04/enterprise_value|902.7275|2011-05-11/enterprise_value|930.3454|2011-05-18/enterprise_value|992.8253|2011-05-25/enterprise_value|922.1959
russ2000_1264|CALX|201106|141.229|27.571|38.489|18.206|206.176|87.2|73.642|13.558||280.792|-452.037||3.1462|-20.3219|1020.1778|2.5674|2.7113||3.3813||0|0|0.1975|6.8984|46.05|-0.38||97.959|30.163|26.321|-17.532|-17.646|-0.019|21.73|21.73|976.3102|21.89|2011-07-06/ev_revenues|2.9552|2011-07-13/ev_revenues|2.8761|2011-07-20/ev_revenues|2.9334|2011-07-27/ev_revenues|2.4505|2011-08-03/ev_revenues|2.2868|2011-08-10/ev_revenues|1.8941|2011-08-17/ev_revenues|2.0689|2011-08-24/ev_revenues|1.8608|2011-08-31/ev_revenues|1.969|2011-07-06/ev_free_cash_flow|322.3453|2011-07-13/ev_free_cash_flow|313.719|2011-07-20/ev_free_cash_flow|319.9704|2011-07-27/ev_free_cash_flow|267.2972|2011-08-03/ev_free_cash_flow|249.4368|2011-08-10/ev_free_cash_flow|206.602|2011-08-17/ev_free_cash_flow|225.6733|2011-08-24/ev_free_cash_flow|202.9693|2011-08-31/ev_free_cash_flow|214.7754|2011-07-05/ps_ratio|2.6181|2011-07-12/ps_ratio|2.4967|2011-07-19/ps_ratio|2.6302|2011-07-26/ps_ratio|2.3705|2011-08-02/ps_ratio|2.0658|2011-08-09/ps_ratio|1.7296|2011-08-16/ps_ratio|1.885|2011-08-23/ps_ratio|1.5961|2011-08-30/ps_ratio|1.8024|2011-07-06/price_to_book_value|3.6409|2011-07-13/price_to_book_value|3.5461|2011-07-20/price_to_book_value|3.6148|2011-07-27/price_to_book_value|3.0359|2011-08-03/price_to_book_value|2.8396|2011-08-10/price_to_book_value|2.3688|2011-08-17/price_to_book_value|2.5784|2011-08-24/price_to_book_value|2.3289|2011-08-31/price_to_book_value|2.4586|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|6.6363|2011-07-29/percent_of_shares_outstanding|5.794|2011-08-15/percent_of_shares_outstanding|4.0782|2011-08-31/percent_of_shares_outstanding|4.0285|2011-07-06/price|21.89|2011-07-13/price|21.32|2011-07-20/price|21.73|2011-07-27/price|18.25|2011-08-03/price|17.07|2011-08-10/price|14.24|2011-08-17/price|15.5|2011-08-24/price|14|2011-08-31/price|14.78|2011-07-06/total_return_price|21.89|2011-07-13/total_return_price|21.32|2011-07-20/total_return_price|21.73|2011-07-27/total_return_price|18.25|2011-08-03/total_return_price|17.07|2011-08-10/total_return_price|14.24|2011-08-17/total_return_price|15.5|2011-08-24/total_return_price|14|2011-08-31/total_return_price|14.78|2011-07-06/enterprise_value|994.7577|2011-07-13/enterprise_value|968.137|2011-07-20/enterprise_value|987.4286|2011-07-27/enterprise_value|824.8792|2011-08-03/enterprise_value|769.7619|2011-08-10/enterprise_value|637.5737|2011-08-17/enterprise_value|696.4278|2011-08-24/enterprise_value|626.3634|2011-08-31/enterprise_value|662.7969
russ2000_1264|CALX|201109|140.795|32.263|44.152|17.222|200.818|84.767|70.84|13.927||276.341|-458.971||1.0645|-7.0017|116.11|0.9321|1.062||1.3743||0|0|-0.559|4.9153|47.128|-0.15||83.655|31.847|19.472|-6.896|-6.934|-0.037|8.16|8.16|358.3154|8.35|2011-10-05/ev_revenues|1.0517|2011-10-12/ev_revenues|1.1354|2011-10-19/ev_revenues|1.104|2011-10-26/ev_revenues|0.8406|2011-11-02/ev_revenues|1.1822|2011-11-09/ev_revenues|1.1067|2011-11-16/ev_revenues|1.1671|2011-11-23/ev_revenues|0.9366|2011-11-30/ev_revenues|1.1438|2011-10-05/ev_free_cash_flow|230.0815|2011-10-12/ev_free_cash_flow|248.3854|2011-10-19/ev_free_cash_flow|241.5161|2011-10-26/ev_free_cash_flow|183.8968|2011-11-02/ev_free_cash_flow|258.6218|2011-11-09/ev_free_cash_flow|242.1163|2011-11-16/ev_free_cash_flow|255.3207|2011-11-23/ev_free_cash_flow|204.9038|2011-11-30/ev_free_cash_flow|250.219|2011-10-04/ps_ratio|0.9772|2011-10-11/ps_ratio|1.1103|2011-10-18/ps_ratio|1.1266|2011-10-25/ps_ratio|0.8352|2011-11-01/ps_ratio|1.1203|2011-11-08/ps_ratio|1.2271|2011-11-15/ps_ratio|1.1341|2011-11-22/ps_ratio|1.0023|2011-11-29/ps_ratio|0.9947|2011-10-05/price_to_book_value|1.4289|2011-10-12/price_to_book_value|1.5333|2011-10-19/price_to_book_value|1.4941|2011-10-26/price_to_book_value|1.1655|2011-11-02/price_to_book_value|1.5917|2011-11-09/price_to_book_value|1.4976|2011-11-16/price_to_book_value|1.5729|2011-11-23/price_to_book_value|1.2853|2011-11-30/price_to_book_value|1.5438|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.1142|2011-10-31/percent_of_shares_outstanding|4.9894|2011-11-15/percent_of_shares_outstanding|5.9593|2011-11-30/percent_of_shares_outstanding|6.2902|2011-10-05/price|8.35|2011-10-12/price|8.96|2011-10-19/price|8.73|2011-10-26/price|6.81|2011-11-02/price|9.3|2011-11-09/price|8.75|2011-11-16/price|9.19|2011-11-23/price|7.51|2011-11-30/price|9.02|2011-10-05/total_return_price|8.35|2011-10-12/total_return_price|8.96|2011-10-19/total_return_price|8.73|2011-10-26/total_return_price|6.81|2011-11-02/total_return_price|9.3|2011-11-09/total_return_price|8.75|2011-11-16/total_return_price|9.19|2011-11-23/total_return_price|7.51|2011-11-30/total_return_price|9.02|2011-10-05/enterprise_value|362.6085|2011-10-12/enterprise_value|391.4554|2011-10-19/enterprise_value|380.6293|2011-10-26/enterprise_value|289.8214|2011-11-02/enterprise_value|407.5879|2011-11-09/enterprise_value|381.5752|2011-11-16/enterprise_value|402.3854|2011-11-23/enterprise_value|322.9285|2011-11-30/enterprise_value|394.3451
russ2000_1264|CALX|201112|143.556|38.938|45.229|16.13|196.223|80.686|65.811|14.875||277.417|-464.185||0.6924|-5.1473|151.486|0.7553|0.785||0.9807||0|0|0|6.4883|47.586|-0.09||91.585|37.054|9.345|-5.166|-5.214|-0.038|5.73|5.73|238.7419|6.29|2012-01-04/ev_revenues|0.7598|2012-01-11/ev_revenues|0.8916|2012-01-18/ev_revenues|0.9291|2012-01-25/ev_revenues|1.0415|2012-02-01/ev_revenues|0.9929|2012-02-08/ev_revenues|1.4009|2012-02-15/ev_revenues|1.5142|2012-02-22/ev_revenues|1.3157|2012-02-29/ev_revenues|1.1422|2012-01-04/ev_free_cash_flow|36.2016|2012-01-11/ev_free_cash_flow|42.4822|2012-01-18/ev_free_cash_flow|44.2672|2012-01-25/ev_free_cash_flow|49.6223|2012-02-01/ev_free_cash_flow|47.3084|2012-02-08/ev_free_cash_flow|66.7452|2012-02-15/ev_free_cash_flow|72.1466|2012-02-22/ev_free_cash_flow|62.687|2012-02-29/ev_free_cash_flow|54.4209|2012-01-03/ps_ratio|0.8433|2012-01-10/ps_ratio|0.9304|2012-01-17/ps_ratio|0.8842|2012-01-24/ps_ratio|1.1217|2012-01-31/ps_ratio|0.999|2012-02-07/ps_ratio|1.1336|2012-02-14/ps_ratio|1.5506|2012-02-21/ps_ratio|1.4239|2012-02-28/ps_ratio|1.2827|2012-01-04/price_to_book_value|1.0844|2012-01-11/price_to_book_value|1.2481|2012-01-18/price_to_book_value|1.2947|2012-01-25/price_to_book_value|1.4343|2012-02-01/price_to_book_value|1.374|2012-02-08/price_to_book_value|1.8808|2012-02-15/price_to_book_value|2.0217|2012-02-22/price_to_book_value|1.775|2012-02-29/price_to_book_value|1.5595|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|5.9213|2012-01-31/percent_of_shares_outstanding|6.3123|2012-02-15/percent_of_shares_outstanding|5.7197|2012-02-29/percent_of_shares_outstanding|5.7268|2012-01-04/price|6.29|2012-01-11/price|7.24|2012-01-18/price|7.51|2012-01-25/price|8.32|2012-02-01/price|7.97|2012-02-08/price|10.91|2012-02-15/price|11.72|2012-02-22/price|10.29|2012-02-29/price|9.04|2012-01-04/total_return_price|6.29|2012-01-11/total_return_price|7.24|2012-01-18/total_return_price|7.51|2012-01-25/total_return_price|8.32|2012-02-01/total_return_price|7.97|2012-02-08/total_return_price|10.91|2012-02-15/total_return_price|11.72|2012-02-22/total_return_price|10.29|2012-02-29/total_return_price|9.04|2012-01-04/enterprise_value|261.8825|2012-01-11/enterprise_value|307.3164|2012-01-18/enterprise_value|320.2293|2012-01-25/enterprise_value|358.9677|2012-02-01/enterprise_value|342.2288|2012-02-08/enterprise_value|482.8349|2012-02-15/enterprise_value|521.9085|2012-02-22/enterprise_value|453.4776|2012-02-29/enterprise_value|393.6811
russ2000_1264|CALX|201203|148.209|49.562|37.157|17.182|192.396|85.507|69.739|15.768||274.33|-471.706||1.1075|-9.6136|52.7671|0.9969|1.2207||1.5163||0|0|0|6.8444|47.85|-0.16||78.565|33.819|21.67|-7.426|-7.521|-0.035|8.79|8.79|381.7171|7.79|2012-04-04/ev_revenues|0.9191|2012-04-11/ev_revenues|0.9409|2012-04-18/ev_revenues|0.8565|2012-04-25/ev_revenues|0.9273|2012-05-02/ev_revenues|1.0729|2012-05-09/ev_revenues|1.0606|2012-05-16/ev_revenues|0.9096|2012-05-23/ev_revenues|0.8552|2012-05-30/ev_revenues|0.9599|2012-04-04/ev_free_cash_flow|19.2825|2012-04-11/ev_free_cash_flow|19.7392|2012-04-18/ev_free_cash_flow|17.9697|2012-04-25/ev_free_cash_flow|19.4541|2012-05-02/ev_free_cash_flow|22.5088|2012-05-09/ev_free_cash_flow|22.2518|2012-05-16/ev_free_cash_flow|19.083|2012-05-23/ev_free_cash_flow|17.9411|2012-05-30/ev_free_cash_flow|20.1393|2012-04-03/ps_ratio|1.126|2012-04-10/ps_ratio|0.9678|2012-04-17/ps_ratio|1.0322|2012-04-24/ps_ratio|0.9316|2012-05-01/ps_ratio|1.0188|2012-05-08/ps_ratio|1.1984|2012-05-15/ps_ratio|1.0643|2012-05-22/ps_ratio|0.9812|2012-05-29/ps_ratio|1.0992|2012-04-04/price_to_book_value|1.3592|2012-04-11/price_to_book_value|1.3871|2012-04-18/price_to_book_value|1.279|2012-04-25/price_to_book_value|1.3697|2012-05-02/price_to_book_value|1.5564|2012-05-09/price_to_book_value|1.5407|2012-05-16/price_to_book_value|1.347|2012-05-23/price_to_book_value|1.2772|2012-05-30/price_to_book_value|1.4116|2012-04-02/peg_ratio|-1.6172|2012-04-09/peg_ratio|-1.3795|2012-04-16/peg_ratio|-1.4169|2012-04-23/peg_ratio|-1.3234|2012-04-30/peg_ratio|-1.4899|2012-05-07/peg_ratio|-1.591|2012-05-14/peg_ratio|-1.5236|2012-05-21/peg_ratio|-1.4095|2012-05-29/peg_ratio|-1.5349|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|7.3511|2012-04-30/percent_of_shares_outstanding|7.3637|2012-05-15/percent_of_shares_outstanding|8.872|2012-05-31/percent_of_shares_outstanding|8.5322|2012-04-04/price|7.79|2012-04-11/price|7.95|2012-04-18/price|7.33|2012-04-25/price|7.85|2012-05-02/price|8.92|2012-05-09/price|8.83|2012-05-16/price|7.72|2012-05-23/price|7.32|2012-05-30/price|8.09|2012-04-04/total_return_price|7.79|2012-04-11/total_return_price|7.95|2012-04-18/total_return_price|7.33|2012-04-25/total_return_price|7.85|2012-05-02/total_return_price|8.92|2012-05-09/total_return_price|8.83|2012-05-16/total_return_price|7.72|2012-05-23/total_return_price|7.32|2012-05-30/total_return_price|8.09|2012-04-04/enterprise_value|323.3095|2012-04-11/enterprise_value|330.9679|2012-04-18/enterprise_value|301.2972|2012-04-25/enterprise_value|326.1877|2012-05-02/enterprise_value|377.4045|2012-05-09/enterprise_value|373.0965|2012-05-16/enterprise_value|319.9651|2012-05-23/enterprise_value|300.8186|2012-05-30/enterprise_value|337.6756
russ2000_1264|CALX|201206|159.989|53.085|33.243|18.195|187.756|94.055|78.105|15.95||273.777|-478.797||0.8906|-12.822|18.6834|0.9328|0.9946||1.3226|-1.3889|0|0|0.5204|7.2807|47.972|-0.15||78.928|33.221|21.026|-6.95|-7.091|-0.053|7.58|7.58|313.2638|8.12|2012-07-05/ev_revenues|1.0167|2012-07-12/ev_revenues|0.5749|2012-07-19/ev_revenues|0.6299|2012-07-26/ev_revenues|0.5213|2012-08-02/ev_revenues|0.5065|2012-08-09/ev_revenues|0.5312|2012-08-16/ev_revenues|0.6126|2012-08-23/ev_revenues|0.6868|2012-08-30/ev_revenues|0.617|2012-07-05/ev_free_cash_flow|14.951|2012-07-12/ev_free_cash_flow|8.454|2012-07-19/ev_free_cash_flow|9.2634|2012-07-26/ev_free_cash_flow|7.6658|2012-08-02/ev_free_cash_flow|7.4475|2012-08-09/ev_free_cash_flow|7.811|2012-08-16/ev_free_cash_flow|9.0085|2012-08-23/ev_free_cash_flow|10.099|2012-08-30/ev_free_cash_flow|9.0726|2012-07-03/ps_ratio|1.1467|2012-07-10/ps_ratio|1.0322|2012-07-17/ps_ratio|0.6585|2012-07-24/ps_ratio|0.6671|2012-07-31/ps_ratio|0.66|2012-08-07/ps_ratio|0.6428|2012-08-14/ps_ratio|0.6786|2012-08-21/ps_ratio|0.7731|2012-08-28/ps_ratio|0.7616|2012-07-05/price_to_book_value|1.4296|2012-07-12/price_to_book_value|0.8926|2012-07-19/price_to_book_value|0.9595|2012-07-26/price_to_book_value|0.8275|2012-08-01/price_to_book_value|0.767|2012-08-08/price_to_book_value|0.8059|2012-08-15/price_to_book_value|0.8571|2012-08-22/price_to_book_value|0.9349|2012-08-29/price_to_book_value|0.9773|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|7.0328|2012-07-31/percent_of_shares_outstanding|7.3525|2012-08-15/percent_of_shares_outstanding|7.8436|2012-08-31/percent_of_shares_outstanding|8.3855|2012-07-05/price|8.12|2012-07-12/price|5.07|2012-07-19/price|5.45|2012-07-26/price|4.7|2012-08-01/price|4.34|2012-08-08/price|4.56|2012-08-15/price|4.85|2012-08-22/price|5.29|2012-08-29/price|5.53|2012-07-05/total_return_price|8.12|2012-07-12/total_return_price|5.07|2012-07-19/total_return_price|5.45|2012-07-26/total_return_price|4.7|2012-08-01/total_return_price|4.34|2012-08-08/total_return_price|4.56|2012-08-15/total_return_price|4.85|2012-08-22/total_return_price|5.29|2012-08-29/total_return_price|5.53|2012-07-05/enterprise_value|338.2974|2012-07-12/enterprise_value|191.288|2012-07-19/enterprise_value|209.6039|2012-07-26/enterprise_value|173.4541|2012-08-01/enterprise_value|156.9024|2012-08-08/enterprise_value|167.547|2012-08-15/enterprise_value|181.5784|2012-08-22/enterprise_value|202.8674|2012-08-29/enterprise_value|214.4796
russ2000_1264|CALX|201209|165.332|57.422|30.175|17.381|183.116|97.442|81.247|16.195||270.161|-485.937||0.7915|-9.3619|11.6386|0.6868|0.9062||1.1099||0|0|0.6654|7.9892|48.353|-0.15||81.301|33.506|21.866|-7.096|-7.14|-0.038|6.28|6.28|250.7678|6.21|2012-10-04/ev_revenues|0.7128|2012-10-11/ev_revenues|0.726|2012-10-18/ev_revenues|0.7216|2012-10-25/ev_revenues|0.6909|2012-11-01/ev_revenues|0.8521|2012-11-08/ev_revenues|0.6923|2012-11-15/ev_revenues|0.6586|2012-11-23/ev_revenues|0.8491|2012-11-30/ev_revenues|0.9078|2012-10-04/ev_free_cash_flow|10.8508|2012-10-11/ev_free_cash_flow|11.0516|2012-10-18/ev_free_cash_flow|10.9847|2012-10-25/ev_free_cash_flow|10.5162|2012-11-01/ev_free_cash_flow|12.9702|2012-11-08/ev_free_cash_flow|10.5386|2012-11-15/ev_free_cash_flow|10.0255|2012-11-23/ev_free_cash_flow|12.9256|2012-11-30/ev_free_cash_flow|13.8179|2012-10-02/ps_ratio|0.92|2012-10-09/ps_ratio|0.9113|2012-10-16/ps_ratio|0.8764|2012-10-23/ps_ratio|0.8764|2012-10-31/ps_ratio|0.965|2012-11-07/ps_ratio|0.8764|2012-11-14/ps_ratio|0.8503|2012-11-21/ps_ratio|0.9766|2012-11-28/ps_ratio|1.0274|2012-10-03/price_to_book_value|1.1129|2012-10-10/price_to_book_value|1.0879|2012-10-17/price_to_book_value|1.1291|2012-10-24/price_to_book_value|1.0574|2012-10-31/price_to_book_value|1.1918|2012-11-07/price_to_book_value|1.0825|2012-11-14/price_to_book_value|1.0502|2012-11-21/price_to_book_value|1.2061|2012-11-28/price_to_book_value|1.2689|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|8.2325|2012-10-31/percent_of_shares_outstanding|8.3496|2012-11-15/percent_of_shares_outstanding|7.8966|2012-11-30/percent_of_shares_outstanding|8.0107|2012-10-03/price|6.21|2012-10-10/price|6.07|2012-10-17/price|6.3|2012-10-24/price|5.9|2012-10-31/price|6.65|2012-11-07/price|6.04|2012-11-14/price|5.86|2012-11-21/price|6.73|2012-11-28/price|7.08|2012-10-03/total_return_price|6.21|2012-10-10/total_return_price|6.07|2012-10-17/total_return_price|6.3|2012-10-24/total_return_price|5.9|2012-10-31/total_return_price|6.65|2012-11-07/total_return_price|6.04|2012-11-14/total_return_price|5.86|2012-11-21/total_return_price|6.73|2012-11-28/total_return_price|7.08|2012-10-03/enterprise_value|243.2532|2012-10-10/enterprise_value|236.4747|2012-10-17/enterprise_value|247.6108|2012-10-24/enterprise_value|228.2436|2012-10-31/enterprise_value|264.5584|2012-11-07/enterprise_value|235.0233|2012-11-14/enterprise_value|226.3081|2012-11-21/enterprise_value|268.4318|2012-11-28/enterprise_value|285.3781
russ2000_1264|CALX|201212|176.55|46.995|43.282|21.083|178.476|108.822|92.295|16.527||269.075|-492.511||0.9195|-11.6161|13.9964|0.8707|1.081||1.3352||0|0|0|6.6491|48.543|-0.14||91.424|37.03|23.681|-6.696|-6.574|-0.044|7.45|7.45|303.2928|7.88|2013-01-04/ev_revenues|0.9861|2013-01-11/ev_revenues|0.952|2013-01-18/ev_revenues|0.9816|2013-01-25/ev_revenues|1.0127|2013-02-01/ev_revenues|1.066|2013-02-08/ev_revenues|1.0631|2013-02-15/ev_revenues|1.1389|2013-02-22/ev_revenues|1.1419|2013-01-04/ev_free_cash_flow|18.6076|2013-01-11/ev_free_cash_flow|17.9649|2013-01-18/ev_free_cash_flow|18.5238|2013-01-25/ev_free_cash_flow|19.1106|2013-02-01/ev_free_cash_flow|20.1166|2013-02-08/ev_free_cash_flow|20.0607|2013-02-15/ev_free_cash_flow|21.4923|2013-02-22/ev_free_cash_flow|21.5482|2013-01-02/ps_ratio|1.1497|2013-01-09/ps_ratio|1.1191|2013-01-16/ps_ratio|1.0899|2013-01-23/ps_ratio|1.1234|2013-01-30/ps_ratio|1.1716|2013-02-06/ps_ratio|1.1205|2013-02-13/ps_ratio|1.2431|2013-02-20/ps_ratio|1.2314|2013-02-27/ps_ratio|1.2343|2013-01-02/price_to_book_value|1.432|2013-01-09/price_to_book_value|1.3939|2013-01-16/price_to_book_value|1.3575|2013-01-23/price_to_book_value|1.3993|2013-01-30/price_to_book_value|1.4593|2013-02-06/price_to_book_value|1.3957|2013-02-13/price_to_book_value|1.5483|2013-02-20/price_to_book_value|1.5342|2013-02-27/price_to_book_value|1.5379|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|6.084|2013-01-31/percent_of_shares_outstanding|5.9087|2013-02-15/percent_of_shares_outstanding|6.3145|2013-02-28/percent_of_shares_outstanding|6.0952|2013-01-02/price|7.88|2013-01-09/price|7.67|2013-01-16/price|7.47|2013-01-23/price|7.7|2013-01-30/price|8.03|2013-02-06/price|7.68|2013-02-13/price|8.52|2013-02-20/price|8.44|2013-02-27/price|8.46|2013-01-02/total_return_price|7.88|2013-01-09/total_return_price|7.67|2013-01-16/total_return_price|7.47|2013-01-23/total_return_price|7.7|2013-01-30/total_return_price|8.03|2013-02-06/total_return_price|7.68|2013-02-13/total_return_price|8.52|2013-02-20/total_return_price|8.44|2013-02-27/total_return_price|8.46|2013-01-02/enterprise_value|338.3283|2013-01-09/enterprise_value|328.0596|2013-01-16/enterprise_value|318.2798|2013-01-23/enterprise_value|329.5265|2013-01-30/enterprise_value|345.6632|2013-02-06/enterprise_value|328.5486|2013-02-13/enterprise_value|369.6236|2013-02-20/enterprise_value|365.8223|2013-02-27/enterprise_value|366.8132
russ2000_1264|CALX|201303|190.488|48.059|39.232|19.013|173.836|117.417|98.975|18.442||267.614|-498.714||1.0243|-12.9777|43.5512|0.9103|1.211||1.5088||0|0|0|5.8505|48.911|-0.13||90.548|41.115|23.932|-5.846|-6.203|-0.027|8.3|8.3|358.987|8.18|2013-04-08/ev_revenues|1.0371|2013-04-15/ev_revenues|1.0171|2013-04-22/ev_revenues|1.0157|2013-04-29/ev_revenues|1.023|2013-05-06/ev_revenues|1.1404|2013-05-13/ev_revenues|1.1976|2013-05-20/ev_revenues|1.2162|2013-05-28/ev_revenues|1.3264|2013-04-08/ev_free_cash_flow|44.0981|2013-04-15/ev_free_cash_flow|43.2474|2013-04-22/ev_free_cash_flow|43.1867|2013-04-29/ev_free_cash_flow|43.5|2013-05-06/ev_free_cash_flow|48.4898|2013-05-13/ev_free_cash_flow|50.9238|2013-05-20/ev_free_cash_flow|51.7149|2013-05-28/ev_free_cash_flow|56.4004|2013-04-03/ps_ratio|1.158|2013-04-10/ps_ratio|1.2713|2013-04-17/ps_ratio|1.1325|2013-04-24/ps_ratio|1.1609|2013-05-01/ps_ratio|1.1623|2013-05-08/ps_ratio|1.301|2013-05-15/ps_ratio|1.3463|2013-05-22/ps_ratio|1.2642|2013-05-29/ps_ratio|1.4327|2013-04-03/price_to_book_value|1.4948|2013-04-10/price_to_book_value|1.641|2013-04-17/price_to_book_value|1.4619|2013-04-24/price_to_book_value|1.4984|2013-05-01/price_to_book_value|1.5024|2013-05-08/price_to_book_value|1.6817|2013-05-15/price_to_book_value|1.7403|2013-05-22/price_to_book_value|1.6342|2013-05-29/price_to_book_value|1.8519|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|5.6852|2013-04-30/percent_of_shares_outstanding|5.6275|2013-05-15/percent_of_shares_outstanding|4.9109|2013-05-31/percent_of_shares_outstanding|4.3746|2013-04-03/price|8.18|2013-04-10/price|8.98|2013-04-17/price|8|2013-04-24/price|8.2|2013-05-01/price|8.21|2013-05-08/price|9.19|2013-05-15/price|9.51|2013-05-22/price|8.93|2013-05-29/price|10.12|2013-04-03/total_return_price|8.18|2013-04-10/total_return_price|8.98|2013-04-17/total_return_price|8|2013-04-24/total_return_price|8.2|2013-05-01/total_return_price|8.21|2013-05-08/total_return_price|9.19|2013-05-15/total_return_price|9.51|2013-05-22/total_return_price|8.93|2013-05-29/total_return_price|10.12|2013-04-03/enterprise_value|351.9675|2013-04-10/enterprise_value|391.0899|2013-04-17/enterprise_value|343.165|2013-04-24/enterprise_value|352.9456|2013-05-01/enterprise_value|354.006|2013-05-08/enterprise_value|401.9992|2013-05-15/enterprise_value|417.6704|2013-05-22/enterprise_value|389.2663|2013-05-29/enterprise_value|447.5437
russ2000_1264|CALX|201306|206.701|69.379|37.402|18.547|169.196|125.87|107.141|18.729||270.165|-503.867||1.315|-17.1894|55.9136|1.0881|1.4482||1.8721||0|0|0|4.1502|49.153|-0.1||94.439|42.505|24.763|-4.929|-5.153|-0.041|10.23|10.23|452.9307|10.17|2013-07-02/ev_revenues|1.2019|2013-07-09/ev_revenues|1.1936|2013-07-16/ev_revenues|1.3861|2013-07-23/ev_revenues|1.4651|2013-07-30/ev_revenues|1.4346|2013-08-06/ev_revenues|1.4985|2013-08-13/ev_revenues|1.5875|2013-08-20/ev_revenues|1.5361|2013-08-27/ev_revenues|1.5513|2013-07-02/ev_free_cash_flow|16.7798|2013-07-09/ev_free_cash_flow|16.6638|2013-07-16/ev_free_cash_flow|19.351|2013-07-23/ev_free_cash_flow|20.453|2013-07-30/ev_free_cash_flow|20.0282|2013-08-06/ev_free_cash_flow|20.9206|2013-08-13/ev_free_cash_flow|22.1621|2013-08-20/ev_free_cash_flow|21.4443|2013-08-27/ev_free_cash_flow|21.6577|2013-07-03/ps_ratio|1.3857|2013-07-10/ps_ratio|1.4034|2013-07-17/ps_ratio|1.5574|2013-07-24/ps_ratio|1.6296|2013-07-31/ps_ratio|1.5915|2013-08-07/ps_ratio|1.755|2013-08-14/ps_ratio|1.6964|2013-08-21/ps_ratio|1.6977|2013-08-28/ps_ratio|1.7291|2013-07-03/price_to_book_value|1.8647|2013-07-10/price_to_book_value|1.8886|2013-07-17/price_to_book_value|2.0958|2013-07-24/price_to_book_value|2.1929|2013-07-31/price_to_book_value|2.149|2013-08-07/price_to_book_value|2.3697|2013-08-14/price_to_book_value|2.2906|2013-08-21/price_to_book_value|2.2925|2013-08-28/price_to_book_value|2.3348|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.9566|2013-07-31/percent_of_shares_outstanding|3.4613|2013-08-15/percent_of_shares_outstanding|2.9739|2013-08-30/percent_of_shares_outstanding|2.7222|2013-07-03/price|10.17|2013-07-10/price|10.3|2013-07-17/price|11.43|2013-07-24/price|11.96|2013-07-31/price|11.68|2013-08-07/price|12.88|2013-08-14/price|12.45|2013-08-21/price|12.46|2013-08-28/price|12.69|2013-07-03/total_return_price|10.17|2013-07-10/total_return_price|10.3|2013-07-17/total_return_price|11.43|2013-07-24/total_return_price|11.96|2013-07-31/total_return_price|11.68|2013-08-07/total_return_price|12.88|2013-08-14/total_return_price|12.45|2013-08-21/total_return_price|12.46|2013-08-28/total_return_price|12.69|2013-07-03/enterprise_value|434.4062|2013-07-10/enterprise_value|440.8459|2013-07-17/enterprise_value|496.8221|2013-07-24/enterprise_value|523.0763|2013-07-31/enterprise_value|511.1941|2013-08-07/enterprise_value|570.842|2013-08-14/enterprise_value|549.4682|2013-08-21/enterprise_value|549.9652|2013-08-28/enterprise_value|561.3978
russ2000_1264|CALX|201309|207.375|79.124|39.376|18.379|164.555|117.827|98.309|19.518||274.309|-503.323||1.5666|-31.8931|21.8711|1.414|1.7509||2.3642||0|0|0|2.7011|51.142|0.01||103.628|47.407|25.09|-0.03|0.544|-0.022|12.85|12.85|569.3508|12.78|2013-10-01/ev_revenues|1.4813|2013-10-08/ev_revenues|1.3268|2013-10-15/ev_revenues|1.4119|2013-10-22/ev_revenues|1.4721|2013-10-29/ev_revenues|1.4291|2013-11-05/ev_revenues|1.1501|2013-11-12/ev_revenues|1.1304|2013-11-19/ev_revenues|1.1095|2013-11-26/ev_revenues|1.0885|2013-10-01/ev_free_cash_flow|17.6513|2013-10-08/ev_free_cash_flow|15.8098|2013-10-15/ev_free_cash_flow|16.8242|2013-10-22/ev_free_cash_flow|17.5421|2013-10-29/ev_free_cash_flow|17.0289|2013-11-05/ev_free_cash_flow|13.7044|2013-11-12/ev_free_cash_flow|13.4703|2013-11-19/ev_free_cash_flow|13.2206|2013-11-26/ev_free_cash_flow|12.9709|2013-10-02/ps_ratio|1.6625|2013-10-09/ps_ratio|1.5077|2013-10-16/ps_ratio|1.613|2013-10-23/ps_ratio|1.6287|2013-10-30/ps_ratio|1.2774|2013-11-06/ps_ratio|1.349|2013-11-13/ps_ratio|1.3555|2013-11-20/ps_ratio|1.3034|2013-11-27/ps_ratio|1.3074|2013-10-02/price_to_book_value|2.3189|2013-10-09/price_to_book_value|2.103|2013-10-16/price_to_book_value|2.25|2013-10-23/price_to_book_value|2.2718|2013-10-30/price_to_book_value|1.782|2013-11-06/price_to_book_value|1.8818|2013-11-13/price_to_book_value|1.8909|2013-11-20/price_to_book_value|1.8183|2013-11-27/price_to_book_value|1.8238|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.662|2013-10-31/percent_of_shares_outstanding|2.3064|2013-11-15/percent_of_shares_outstanding|2.3338|2013-11-29/percent_of_shares_outstanding|2.0753|2013-10-02/price|12.78|2013-10-09/price|11.59|2013-10-16/price|12.4|2013-10-23/price|12.52|2013-10-30/price|9.82|2013-11-06/price|10.37|2013-11-13/price|10.42|2013-11-20/price|10.02|2013-11-27/price|10.05|2013-10-02/total_return_price|12.78|2013-10-09/total_return_price|11.59|2013-10-16/total_return_price|12.4|2013-10-23/total_return_price|12.52|2013-10-30/total_return_price|9.82|2013-11-06/total_return_price|10.37|2013-11-13/total_return_price|10.42|2013-11-20/total_return_price|10.02|2013-11-27/total_return_price|10.05|2013-10-02/enterprise_value|556.9813|2013-10-09/enterprise_value|497.7509|2013-10-16/enterprise_value|538.0674|2013-10-23/enterprise_value|544.0402|2013-10-30/enterprise_value|409.6979|2013-11-06/enterprise_value|437.0759|2013-11-13/enterprise_value|439.5648|2013-11-20/enterprise_value|419.6536|2013-11-27/enterprise_value|421.1469
russ2000_1264|CALX|201312|204.466|82.747|51.071|17.473|159.915|109.676|90.1|19.576||273.923|-509.776||1.0491|-23.2506|11.8655|1.0465|1.2514||1.7457||0|0|0|1.7378|49.911|-0.13||94.003|40.047|26.235|-6.474|-6.453|-0.07|9.62|9.62|399.7423|9.36|2014-01-07/ev_revenues|1.0032|2014-01-14/ev_revenues|0.8732|2014-01-21/ev_revenues|0.8864|2014-01-28/ev_revenues|0.8575|2014-02-04/ev_revenues|0.8365|2014-02-11/ev_revenues|0.8273|2014-02-18/ev_revenues|0.8063|2014-02-25/ev_revenues|0.8483|2014-01-07/ev_free_cash_flow|11.3459|2014-01-14/ev_free_cash_flow|9.8762|2014-01-21/ev_free_cash_flow|10.0246|2014-01-28/ev_free_cash_flow|9.698|2014-02-04/ev_free_cash_flow|9.4605|2014-02-11/ev_free_cash_flow|9.3566|2014-02-18/ev_free_cash_flow|9.119|2014-02-25/ev_free_cash_flow|9.5941|2014-01-02/ps_ratio|1.2178|2014-01-09/ps_ratio|1.0785|2014-01-16/ps_ratio|1.0942|2014-01-23/ps_ratio|1.0837|2014-01-30/ps_ratio|1.0538|2014-02-06/ps_ratio|1.0629|2014-02-13/ps_ratio|0.9849|2014-02-20/ps_ratio|1.0603|2014-02-27/ps_ratio|1.0486|2014-01-02/price_to_book_value|1.7162|2014-01-09/price_to_book_value|1.52|2014-01-16/price_to_book_value|1.542|2014-01-23/price_to_book_value|1.5273|2014-01-30/price_to_book_value|1.4852|2014-02-06/price_to_book_value|1.498|2014-02-13/price_to_book_value|1.388|2014-02-20/price_to_book_value|1.4943|2014-02-27/price_to_book_value|1.4778|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.9067|2014-01-31/percent_of_shares_outstanding|1.8058|2014-02-14/percent_of_shares_outstanding|1.8618|2014-02-28/percent_of_shares_outstanding|2.3117|2014-01-02/price|9.36|2014-01-09/price|8.29|2014-01-16/price|8.41|2014-01-23/price|8.33|2014-01-30/price|8.1|2014-02-06/price|8.17|2014-02-13/price|7.57|2014-02-20/price|8.15|2014-02-27/price|8.06|2014-01-02/total_return_price|9.36|2014-01-09/total_return_price|8.29|2014-01-16/total_return_price|8.41|2014-01-23/total_return_price|8.33|2014-01-30/total_return_price|8.1|2014-02-06/total_return_price|8.17|2014-02-13/total_return_price|7.57|2014-02-20/total_return_price|8.15|2014-02-27/total_return_price|8.06|2014-01-02/enterprise_value|387.359|2014-01-09/enterprise_value|333.6182|2014-01-16/enterprise_value|339.6452|2014-01-23/enterprise_value|335.6272|2014-01-30/enterprise_value|324.0755|2014-02-06/enterprise_value|327.5912|2014-02-13/enterprise_value|297.4562|2014-02-20/enterprise_value|326.5868|2014-02-27/enterprise_value|322.0665
russ2000_1264|CALX|201403|187.37|75.169|45.06|17.122|155.275|94.029|74.47|19.559||267.356|-519.803||0.9161|-16.5509|10.3605|0.9658|1.0603||1.4972||0|0|0|2.4677|50.271|-0.2||85.82|36.926|24.641|-9.917|-10.027|-0.053|8.15|8.15|327.374|8.52|2014-04-01/ev_revenues|0.941|2014-04-08/ev_revenues|0.9183|2014-04-15/ev_revenues|0.885|2014-04-22/ev_revenues|0.9851|2014-04-29/ev_revenues|0.9278|2014-05-06/ev_revenues|0.8692|2014-05-13/ev_revenues|0.8812|2014-05-20/ev_revenues|0.8679|2014-05-27/ev_revenues|0.9464|2014-04-01/ev_free_cash_flow|13.8667|2014-04-08/ev_free_cash_flow|13.5331|2014-04-15/ev_free_cash_flow|13.0425|2014-04-22/ev_free_cash_flow|14.5166|2014-04-29/ev_free_cash_flow|13.6726|2014-05-06/ev_free_cash_flow|12.8091|2014-05-13/ev_free_cash_flow|12.9857|2014-05-20/ev_free_cash_flow|12.7895|2014-05-27/ev_free_cash_flow|13.9474|2014-04-03/ps_ratio|1.13|2014-04-10/ps_ratio|1.1035|2014-04-17/ps_ratio|1.0849|2014-04-24/ps_ratio|1.2069|2014-05-01/ps_ratio|1.1525|2014-05-08/ps_ratio|1.0345|2014-05-15/ps_ratio|1.0438|2014-05-22/ps_ratio|1.0876|2014-05-29/ps_ratio|1.0968|2014-04-03/price_to_book_value|1.6036|2014-04-10/price_to_book_value|1.566|2014-04-17/price_to_book_value|1.5396|2014-04-24/price_to_book_value|1.713|2014-05-01/price_to_book_value|1.6358|2014-05-08/price_to_book_value|1.4683|2014-05-15/price_to_book_value|1.4815|2014-05-22/price_to_book_value|1.5436|2014-05-29/price_to_book_value|1.5568|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.527|2014-04-30/percent_of_shares_outstanding|2.9849|2014-05-15/percent_of_shares_outstanding|3.5139|2014-05-30/percent_of_shares_outstanding|3.3948|2014-04-03/price|8.52|2014-04-10/price|8.32|2014-04-17/price|8.18|2014-04-24/price|9.1|2014-05-01/price|8.69|2014-05-08/price|7.8|2014-05-15/price|7.87|2014-05-22/price|8.2|2014-05-29/price|8.27|2014-04-03/total_return_price|8.52|2014-04-10/total_return_price|8.32|2014-04-17/total_return_price|8.18|2014-04-24/total_return_price|9.1|2014-05-01/total_return_price|8.69|2014-05-08/total_return_price|7.8|2014-05-15/total_return_price|7.87|2014-05-22/total_return_price|8.2|2014-05-29/total_return_price|8.27|2014-04-03/enterprise_value|353.571|2014-04-10/enterprise_value|343.5067|2014-04-17/enterprise_value|336.4617|2014-04-24/enterprise_value|382.8176|2014-05-01/enterprise_value|362.1831|2014-05-08/enterprise_value|317.391|2014-05-15/enterprise_value|320.9139|2014-05-22/enterprise_value|337.5222|2014-05-29/enterprise_value|341.0452
russ2000_1264|CALX|201406|193.49|78.982|45.888|17.289|150.635|93.483|73.885|19.598||269.434|-523.754||0.8359|-16.9691|12.3184|0.9299|1.0478||1.4871||0|0|0|3.1865|50.573|-0.08||98.005|44.342|26.136|-3.848|-3.951|-0.028|7.9|7.9|322.4238|8.27|2014-07-01/ev_revenues|0.9207|2014-07-08/ev_revenues|0.846|2014-07-15/ev_revenues|0.8593|2014-07-22/ev_revenues|0.9181|2014-07-29/ev_revenues|0.8888|2014-08-05/ev_revenues|1.0142|2014-08-12/ev_revenues|1.0035|2014-08-19/ev_revenues|1.1183|2014-08-26/ev_revenues|1.1757|2014-07-01/ev_free_cash_flow|38.7993|2014-07-08/ev_free_cash_flow|35.6497|2014-07-15/ev_free_cash_flow|36.2121|2014-07-22/ev_free_cash_flow|38.6902|2014-07-29/ev_free_cash_flow|37.4528|2014-08-05/ev_free_cash_flow|42.7399|2014-08-12/ev_free_cash_flow|42.29|2014-08-19/ev_free_cash_flow|47.1272|2014-08-26/ev_free_cash_flow|49.5457|2014-07-03/ps_ratio|1.0943|2014-07-10/ps_ratio|1.0427|2014-07-17/ps_ratio|1.0744|2014-07-24/ps_ratio|1.1075|2014-07-31/ps_ratio|1.2293|2014-08-07/ps_ratio|1.2094|2014-08-14/ps_ratio|1.2438|2014-08-21/ps_ratio|1.3378|2014-08-28/ps_ratio|1.3894|2014-07-03/price_to_book_value|1.5626|2014-07-10/price_to_book_value|1.489|2014-07-17/price_to_book_value|1.5343|2014-07-24/price_to_book_value|1.5817|2014-07-31/price_to_book_value|1.7555|2014-08-07/price_to_book_value|1.7272|2014-08-14/price_to_book_value|1.7763|2014-08-21/price_to_book_value|1.9105|2014-08-28/price_to_book_value|1.9842|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.2209|2014-07-31/percent_of_shares_outstanding|3.3768|2014-08-15/percent_of_shares_outstanding|3.033|2014-08-29/percent_of_shares_outstanding|3.1816|2014-07-03/price|8.27|2014-07-10/price|7.88|2014-07-17/price|8.12|2014-07-24/price|8.37|2014-07-31/price|9.29|2014-08-07/price|9.14|2014-08-14/price|9.4|2014-08-21/price|10.11|2014-08-28/price|10.5|2014-07-03/total_return_price|8.27|2014-07-10/total_return_price|7.88|2014-07-17/total_return_price|8.12|2014-07-24/total_return_price|8.37|2014-07-31/total_return_price|9.29|2014-08-07/total_return_price|9.14|2014-08-14/total_return_price|9.4|2014-08-21/total_return_price|10.11|2014-08-28/total_return_price|10.5|2014-07-03/enterprise_value|342.047|2014-07-10/enterprise_value|322.192|2014-07-17/enterprise_value|334.4104|2014-07-24/enterprise_value|347.169|2014-07-31/enterprise_value|394.01|2014-08-07/enterprise_value|386.3729|2014-08-14/enterprise_value|399.6105|2014-08-21/enterprise_value|435.7596|2014-08-28/enterprise_value|455.616
russ2000_1264|CALX|201409|192.523|87.799|43.845|20.159|145.995|91.482|70.932|20.55||268.541|-527.602||1.0465|-16.5347|53.1012|1.1151|1.2107||1.729||0|0|0|3.0315|51.048|-0.08||105.769|45.08|26.342|-3.733|-3.848|-0.007|9.15|9.15|386.882|9.61|2014-10-07/ev_revenues|0.9546|2014-10-14/ev_revenues|0.9319|2014-10-21/ev_revenues|0.9399|2014-10-28/ev_revenues|0.9359|2014-11-04/ev_revenues|1.2358|2014-11-11/ev_revenues|1.2784|2014-11-18/ev_revenues|1.2025|2014-11-25/ev_revenues|1.1998|2014-10-07/ev_free_cash_flow|48.4353|2014-10-14/ev_free_cash_flow|47.2857|2014-10-21/ev_free_cash_flow|47.6914|2014-10-28/ev_free_cash_flow|47.4885|2014-11-04/ev_free_cash_flow|62.7036|2014-11-11/ev_free_cash_flow|64.8676|2014-11-18/ev_free_cash_flow|61.0131|2014-11-25/ev_free_cash_flow|60.8778|2014-10-02/ps_ratio|1.2639|2014-10-09/ps_ratio|1.1745|2014-10-16/ps_ratio|1.1811|2014-10-23/ps_ratio|1.1666|2014-10-30/ps_ratio|1.4152|2014-11-06/ps_ratio|1.5046|2014-11-13/ps_ratio|1.4112|2014-11-20/ps_ratio|1.448|2014-11-28/ps_ratio|1.3941|2014-10-02/price_to_book_value|1.8295|2014-10-09/price_to_book_value|1.7|2014-10-16/price_to_book_value|1.7095|2014-10-23/price_to_book_value|1.6886|2014-10-30/price_to_book_value|2.0484|2014-11-06/price_to_book_value|2.1779|2014-11-13/price_to_book_value|2.0427|2014-11-20/price_to_book_value|2.096|2014-11-28/price_to_book_value|2.0179|2014-10-02/peg_ratio|-0.5431|2014-10-09/peg_ratio|-0.5047|2014-10-16/peg_ratio|-0.5075|2014-10-23/peg_ratio|-0.5013|2014-10-30/peg_ratio|-0.6081|2014-11-06/peg_ratio|-0.6465|2014-11-13/peg_ratio|-0.6064|2014-11-20/peg_ratio|-0.6222|2014-11-28/peg_ratio|-0.5991|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.0102|2014-10-31/percent_of_shares_outstanding|2.9185|2014-11-14/percent_of_shares_outstanding|2.3579|2014-11-28/percent_of_shares_outstanding|2.3514|2014-10-02/price|9.61|2014-10-09/price|8.93|2014-10-16/price|8.98|2014-10-23/price|8.87|2014-10-30/price|10.76|2014-11-06/price|11.44|2014-11-13/price|10.73|2014-11-20/price|11.01|2014-11-28/price|10.6|2014-10-02/total_return_price|9.61|2014-10-09/total_return_price|8.93|2014-10-16/total_return_price|8.98|2014-10-23/total_return_price|8.87|2014-10-30/total_return_price|10.76|2014-11-06/total_return_price|11.44|2014-11-13/total_return_price|10.73|2014-11-20/total_return_price|11.01|2014-11-28/total_return_price|10.6|2014-10-02/enterprise_value|403.4901|2014-10-09/enterprise_value|368.7267|2014-10-16/enterprise_value|371.2828|2014-10-23/enterprise_value|365.6593|2014-10-30/enterprise_value|462.2813|2014-11-06/enterprise_value|497.0447|2014-11-13/enterprise_value|460.7476|2014-11-20/enterprise_value|475.0619|2014-11-28/enterprise_value|454.1016
russ2000_1264|CALX|201412|207.487|111.679|46.753|20.144|141.354|97.63|75.794|21.836||272.591|-530.59||1.1078|-19.4886|56.2119|1.0957|1.3362||1.9342|-0.5742|0|0|0|1.9294|51.327|-0.03||111.633|51.441|30.535|-2.735|-2.988|0.011|10.16|10.16|431.6076|10.01|2015-01-06/ev_revenues|0.9737|2015-01-13/ev_revenues|0.9557|2015-01-20/ev_revenues|0.9544|2015-01-27/ev_revenues|0.9994|2015-02-03/ev_revenues|1.0792|2015-02-10/ev_revenues|0.8296|2015-02-17/ev_revenues|0.8128|2015-02-24/ev_revenues|0.7922|2015-01-06/ev_free_cash_flow|14.96|2015-01-13/ev_free_cash_flow|14.6832|2015-01-20/ev_free_cash_flow|14.6634|2015-01-27/ev_free_cash_flow|15.3554|2015-02-03/ev_free_cash_flow|16.5811|2015-02-10/ev_free_cash_flow|12.7457|2015-02-17/ev_free_cash_flow|12.4887|2015-02-24/ev_free_cash_flow|12.1723|2015-01-02/ps_ratio|1.2675|2015-01-09/ps_ratio|1.232|2015-01-16/ps_ratio|1.1852|2015-01-23/ps_ratio|1.2574|2015-01-30/ps_ratio|1.2156|2015-02-06/ps_ratio|1.1092|2015-02-13/ps_ratio|1.0953|2015-02-20/ps_ratio|1.0396|2015-02-27/ps_ratio|1.1067|2015-01-02/price_to_book_value|1.8959|2015-01-09/price_to_book_value|1.8428|2015-01-16/price_to_book_value|1.7728|2015-01-23/price_to_book_value|1.8807|2015-01-30/price_to_book_value|1.8182|2015-02-06/price_to_book_value|1.6591|2015-02-13/price_to_book_value|1.6383|2015-02-20/price_to_book_value|1.555|2015-02-27/price_to_book_value|1.661|2015-01-02/peg_ratio|-2.2458|2015-01-09/peg_ratio|-2.183|2015-01-16/peg_ratio|-2.1|2015-01-23/peg_ratio|-2.2279|2015-01-30/peg_ratio|-2.1538|2015-02-03/peg_ratio|-2.367|2015-02-10/peg_ratio|-1.9317|2015-02-17/peg_ratio|-1.9026|2015-02-24/peg_ratio|-1.8667|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.9577|2015-01-30/percent_of_shares_outstanding|1.8919|2015-02-13/percent_of_shares_outstanding|2.0495|2015-02-27/percent_of_shares_outstanding|1.8525|2015-01-02/price|10.01|2015-01-09/price|9.73|2015-01-16/price|9.36|2015-01-23/price|9.93|2015-01-30/price|9.6|2015-02-06/price|8.76|2015-02-13/price|8.65|2015-02-20/price|8.21|2015-02-27/price|8.74|2015-01-02/total_return_price|10.01|2015-01-09/total_return_price|9.73|2015-01-16/total_return_price|9.36|2015-01-23/total_return_price|9.93|2015-01-30/total_return_price|9.6|2015-02-06/total_return_price|8.76|2015-02-13/total_return_price|8.65|2015-02-20/total_return_price|8.21|2015-02-27/total_return_price|8.74|2015-01-02/enterprise_value|405.1203|2015-01-09/enterprise_value|390.6644|2015-01-16/enterprise_value|371.5619|2015-01-23/enterprise_value|400.99|2015-01-30/enterprise_value|383.9527|2015-02-06/enterprise_value|340.5849|2015-02-13/enterprise_value|334.9058|2015-02-20/enterprise_value|312.1893|2015-02-27/enterprise_value|341.0984
russ2000_1264|CALX|201503|189.953|97.775|40.637|19.403|136.714|82.794|61.275|21.519||264.389|-542.52||0.8288|-14.8282|17.1784|0.9702|1.037||1.5565||0|0|0|1.9257|51.732|-0.23||91.038|42.49|29.911|-11.839|-11.93|0|8.19|8.19|312.6162|8.62|2015-04-07/ev_revenues|0.8606|2015-04-14/ev_revenues|0.8759|2015-04-21/ev_revenues|0.8492|2015-04-28/ev_revenues|0.8671|2015-05-05/ev_revenues|0.7218|2015-05-12/ev_revenues|0.7026|2015-05-19/ev_revenues|0.732|2015-05-26/ev_revenues|0.7485|2015-04-07/ev_free_cash_flow|17.8389|2015-04-14/ev_free_cash_flow|18.1559|2015-04-21/ev_free_cash_flow|17.6024|2015-04-28/ev_free_cash_flow|17.9723|2015-05-05/ev_free_cash_flow|14.9605|2015-05-12/ev_free_cash_flow|14.5642|2015-05-19/ev_free_cash_flow|15.1718|2015-05-26/ev_free_cash_flow|15.5153|2015-04-06/ps_ratio|1.0852|2015-04-13/ps_ratio|1.0953|2015-04-20/ps_ratio|1.0852|2015-04-27/ps_ratio|1.06|2015-05-04/ps_ratio|0.9291|2015-05-11/ps_ratio|0.9455|2015-05-18/ps_ratio|0.9946|2015-05-26/ps_ratio|0.977|2015-04-06/price_to_book_value|1.689|2015-04-13/price_to_book_value|1.7046|2015-04-20/price_to_book_value|1.689|2015-04-27/price_to_book_value|1.6499|2015-05-04/price_to_book_value|1.4461|2015-05-11/price_to_book_value|1.4716|2015-05-18/price_to_book_value|1.548|2015-05-26/price_to_book_value|1.5205|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.7514|2015-04-30/percent_of_shares_outstanding|1.6555|2015-05-15/percent_of_shares_outstanding|2.3167|2015-05-29/percent_of_shares_outstanding|2.6099|2015-04-06/price|8.62|2015-04-13/price|8.7|2015-04-20/price|8.62|2015-04-27/price|8.42|2015-05-04/price|7.38|2015-05-11/price|7.51|2015-05-18/price|7.9|2015-05-26/price|7.76|2015-04-06/total_return_price|8.62|2015-04-13/total_return_price|8.7|2015-04-20/total_return_price|8.62|2015-04-27/total_return_price|8.42|2015-05-04/total_return_price|7.38|2015-05-11/total_return_price|7.51|2015-05-18/total_return_price|7.9|2015-05-26/total_return_price|7.76|2015-04-06/enterprise_value|348.766|2015-04-13/enterprise_value|352.9102|2015-04-20/enterprise_value|348.766|2015-04-27/enterprise_value|338.4307|2015-05-04/enterprise_value|284.5525|2015-05-11/enterprise_value|291.2873|2015-05-18/enterprise_value|311.4916|2015-05-26/enterprise_value|304.2388
russ2000_1264|CALX|201506|194.893|99.457|40.71|18.79|132.074|85.489|64.215|21.274||261.509|-548.299|3.377|0.7286|-12.0981|14.3668|0.8558|0.9619||1.5158|-1.3529|0|0|0.8519|3.3135|51.95|-0.11||99.129|48.289|28.651|-5.677|-5.779|0.059|7.61|7.61|296.9471|7.4|2015-07-07/ev_revenues|0.7017|2015-07-14/ev_revenues|0.6954|2015-07-21/ev_revenues|0.6746|2015-07-28/ev_revenues|0.6491|2015-08-04/ev_revenues|0.8111|2015-08-11/ev_revenues|0.7588|2015-08-18/ev_revenues|0.7243|2015-08-25/ev_revenues|0.6618|2015-07-07/ev_free_cash_flow|13.8375|2015-07-14/ev_free_cash_flow|13.7115|2015-07-21/ev_free_cash_flow|13.302|2015-07-28/ev_free_cash_flow|12.7988|2015-08-04/ev_free_cash_flow|15.9939|2015-08-11/ev_free_cash_flow|14.9624|2015-08-18/ev_free_cash_flow|14.2832|2015-08-25/ev_free_cash_flow|13.0504|2015-07-07/ps_ratio|0.9353|2015-07-14/ps_ratio|0.929|2015-07-21/ps_ratio|0.91|2015-07-28/ps_ratio|0.8848|2015-08-04/ps_ratio|1.0453|2015-08-11/ps_ratio|0.9935|2015-08-18/ps_ratio|0.9593|2015-08-25/ps_ratio|0.8974|2015-07-07/price_to_book_value|1.474|2015-07-14/price_to_book_value|1.464|2015-07-21/price_to_book_value|1.4317|2015-07-28/price_to_book_value|1.3919|2015-08-04/price_to_book_value|1.6444|2015-08-11/price_to_book_value|1.5629|2015-08-18/price_to_book_value|1.5092|2015-08-25/price_to_book_value|1.4118|2015-07-07/peg_ratio|-1.3156|2015-07-14/peg_ratio|-1.3067|2015-07-21/peg_ratio|-1.28|2015-07-28/peg_ratio|-1.2444|2015-08-04/peg_ratio|-1.4702|2015-08-11/peg_ratio|-1.3973|2015-08-18/peg_ratio|-1.3493|2015-08-25/peg_ratio|-1.2622|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.3247|2015-07-31/percent_of_shares_outstanding|3.3763|2015-08-14/percent_of_shares_outstanding|2.746|2015-08-31/percent_of_shares_outstanding|2.8964|2015-07-07/price|7.4|2015-07-14/price|7.35|2015-07-21/price|7.2|2015-07-28/price|7|2015-08-04/price|8.27|2015-08-11/price|7.86|2015-08-18/price|7.59|2015-08-25/price|7.1|2015-07-07/total_return_price|7.4|2015-07-14/total_return_price|7.35|2015-07-21/total_return_price|7.2|2015-07-28/total_return_price|7|2015-08-04/total_return_price|8.27|2015-08-11/total_return_price|7.86|2015-08-18/total_return_price|7.59|2015-08-25/total_return_price|7.1|2015-07-07/enterprise_value|286.0083|2015-07-14/enterprise_value|283.4038|2015-07-21/enterprise_value|274.9387|2015-07-28/enterprise_value|264.5388|2015-08-04/enterprise_value|330.578|2015-08-11/enterprise_value|309.2583|2015-08-18/enterprise_value|295.2184|2015-08-25/enterprise_value|269.7387
russ2000_1264|CALX|201509|197.119|93.853|43.769|18.484|127.434|87.568|66.478|21.09||256.56|-547.377|11.124|0.6751|-15.4144|13.3128|0.8858|0.9252||1.4325|-1.3013|0|0|2.7903|3.3257|52.016|0.02||112.297|53.113|27.564|1.107|0.922|0.034|7.32|7.32|275.163|8.29|2015-10-06/ev_revenues|0.7979|2015-10-13/ev_revenues|0.8177|2015-10-20/ev_revenues|0.8733|2015-10-27/ev_revenues|0.8347|2015-11-03/ev_revenues|0.6237|2015-11-10/ev_revenues|0.6642|2015-11-17/ev_revenues|0.6335|2015-11-24/ev_revenues|0.6826|2015-10-06/ev_free_cash_flow|23.7397|2015-10-13/ev_free_cash_flow|24.328|2015-10-20/ev_free_cash_flow|25.9827|2015-10-27/ev_free_cash_flow|24.835|2015-11-03/ev_free_cash_flow|18.5558|2015-11-10/ev_free_cash_flow|19.7606|2015-11-17/ev_free_cash_flow|18.8479|2015-11-24/ev_free_cash_flow|20.3082|2015-10-06/ps_ratio|1.0361|2015-10-13/ps_ratio|1.0561|2015-10-20/ps_ratio|1.1124|2015-10-27/ps_ratio|1.0811|2015-11-03/ps_ratio|0.8662|2015-11-10/ps_ratio|0.9074|2015-11-17/ps_ratio|0.8762|2015-11-24/ps_ratio|0.9261|2015-10-06/price_to_book_value|1.6537|2015-10-13/price_to_book_value|1.6856|2015-10-20/price_to_book_value|1.7753|2015-10-27/price_to_book_value|1.7131|2015-11-03/price_to_book_value|1.3724|2015-11-10/price_to_book_value|1.4378|2015-11-17/price_to_book_value|1.3883|2015-11-24/price_to_book_value|1.4675|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.9921|2015-10-30/percent_of_shares_outstanding|2.5794|2015-11-13/percent_of_shares_outstanding|3.1571|2015-11-30/percent_of_shares_outstanding|3.5365|2015-10-06/price|8.29|2015-10-13/price|8.45|2015-10-20/price|8.9|2015-10-27/price|8.65|2015-11-03/price|6.93|2015-11-10/price|7.26|2015-11-17/price|7.01|2015-11-24/price|7.41|2015-10-06/total_return_price|8.29|2015-10-13/total_return_price|8.45|2015-10-20/total_return_price|8.9|2015-10-27/total_return_price|8.65|2015-11-03/total_return_price|6.93|2015-11-10/total_return_price|7.26|2015-11-17/total_return_price|7.01|2015-11-24/total_return_price|7.41|2015-10-06/enterprise_value|330.4093|2015-10-13/enterprise_value|338.5977|2015-10-20/enterprise_value|361.6276|2015-10-27/enterprise_value|345.6535|2015-11-03/enterprise_value|258.2603|2015-11-10/enterprise_value|275.0276|2015-11-17/enterprise_value|262.3251|2015-11-24/enterprise_value|282.6491
russ2000_1264|CALX|201512|182.8|73.59|47.667|17.149|122.793|88.101|67.239|20.862||235.785|-556.923|27.177|0.755|-12.002|22.4621|0.9758|0.9999||1.5843||0|0|6.9749|3.7502|50.514|-0.19||104.999|46.537|30.891|-9.389|-9.546|0.048|8|8|312.627|7.34|2016-01-05/ev_revenues|0.7112|2016-01-12/ev_revenues|0.7453|2016-01-19/ev_revenues|0.6748|2016-01-26/ev_revenues|0.7404|2016-02-02/ev_revenues|0.721|2016-02-09/ev_revenues|0.6979|2016-02-16/ev_revenues|0.5472|2016-02-23/ev_revenues|0.6078|2016-01-05/ev_free_cash_flow|-22.966|2016-01-12/ev_free_cash_flow|-24.0646|2016-01-19/ev_free_cash_flow|-21.789|2016-01-26/ev_free_cash_flow|-23.9076|2016-02-02/ev_free_cash_flow|-23.2799|2016-02-09/ev_free_cash_flow|-22.5345|2016-02-16/ev_free_cash_flow|-17.6694|2016-02-23/ev_free_cash_flow|-19.625|2016-01-05/ps_ratio|0.9287|2016-01-12/ps_ratio|0.9641|2016-01-19/ps_ratio|0.8907|2016-01-26/ps_ratio|0.959|2016-02-02/ps_ratio|0.9388|2016-02-09/ps_ratio|0.9148|2016-02-16/ps_ratio|0.7579|2016-02-23/ps_ratio|0.8388|2016-01-05/price_to_book_value|1.5412|2016-01-12/price_to_book_value|1.6|2016-01-19/price_to_book_value|1.4782|2016-01-26/price_to_book_value|1.5916|2016-02-02/price_to_book_value|1.558|2016-02-09/price_to_book_value|1.5181|2016-02-16/price_to_book_value|1.2578|2016-02-23/price_to_book_value|1.3624|2016-01-05/peg_ratio|-0.4677|2016-01-12/peg_ratio|-0.4856|2016-01-19/peg_ratio|-0.4486|2016-01-26/peg_ratio|-0.483|2016-02-02/peg_ratio|-0.4728|2016-02-09/peg_ratio|-0.4607|2016-02-16/peg_ratio|-0.3817|2016-02-23/peg_ratio|-0.4225|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.8847|2016-01-29/percent_of_shares_outstanding|3.5325|2016-02-12/percent_of_shares_outstanding|3.4456|2016-02-29/percent_of_shares_outstanding|4.0556|2016-01-05/price|7.34|2016-01-12/price|7.62|2016-01-19/price|7.04|2016-01-26/price|7.58|2016-02-02/price|7.42|2016-02-09/price|7.23|2016-02-16/price|5.99|2016-02-23/price|6.63|2016-01-05/total_return_price|7.34|2016-01-12/total_return_price|7.62|2016-01-19/total_return_price|7.04|2016-01-26/total_return_price|7.58|2016-02-02/total_return_price|7.42|2016-02-09/total_return_price|7.23|2016-02-16/total_return_price|5.99|2016-02-23/total_return_price|6.63|2016-01-05/enterprise_value|289.8083|2016-01-12/enterprise_value|303.6709|2016-01-19/enterprise_value|274.9555|2016-01-26/enterprise_value|301.6905|2016-02-02/enterprise_value|293.769|2016-02-09/enterprise_value|284.3622|2016-02-16/enterprise_value|222.9707|2016-02-23/enterprise_value|247.6481
russ2000_1264|CALX|201603|163.271|64.26|41.127|16.515|119.429|85.639|64.747|20.892||214.778|-567.652|39.986|0.6614|-10.9226|-21.3548|0.9137|0.9084||1.455|-0.4575|0|0|11.8034|3.8645|48.591|-0.22||98.375|45.482|31.746|-10.608|-10.729|0.047|7.18|7.18|269.4761|7.05|2016-04-05/ev_revenues|0.6572|2016-04-12/ev_revenues|0.5996|2016-04-19/ev_revenues|0.6122|2016-04-26/ev_revenues|0.6411|2016-05-03/ev_revenues|0.6423|2016-05-10/ev_revenues|0.6746|2016-05-17/ev_revenues|0.6134|2016-05-24/ev_revenues|0.6353|2016-05-31/ev_revenues|0.6261|2016-04-05/ev_free_cash_flow|56.3678|2016-04-12/ev_free_cash_flow|51.4277|2016-04-19/ev_free_cash_flow|52.5145|2016-04-26/ev_free_cash_flow|54.9915|2016-05-03/ev_free_cash_flow|55.0906|2016-05-10/ev_free_cash_flow|57.8654|2016-05-17/ev_free_cash_flow|52.6132|2016-05-24/ev_free_cash_flow|54.496|2016-05-31/ev_free_cash_flow|53.7033|2016-04-05/ps_ratio|0.8629|2016-04-12/ps_ratio|0.8017|2016-04-19/ps_ratio|0.8151|2016-04-26/ps_ratio|0.8433|2016-05-03/ps_ratio|0.8445|2016-05-10/ps_ratio|0.8788|2016-05-17/ps_ratio|0.8139|2016-05-24/ps_ratio|0.8372|2016-05-31/ps_ratio|0.8274|2016-04-05/price_to_book_value|1.5684|2016-04-12/price_to_book_value|1.4572|2016-04-19/price_to_book_value|1.4816|2016-04-26/price_to_book_value|1.5374|2016-05-03/price_to_book_value|1.5396|2016-05-10/price_to_book_value|1.6021|2016-05-17/price_to_book_value|1.4838|2016-05-24/price_to_book_value|1.5262|2016-05-31/price_to_book_value|1.5084|2016-04-05/peg_ratio|-0.7402|2016-04-12/peg_ratio|-0.6878|2016-04-19/peg_ratio|-0.6993|2016-04-26/peg_ratio|-0.7234|2016-05-03/peg_ratio|-0.7245|2016-05-10/peg_ratio|-0.7539|2016-05-17/peg_ratio|-0.6982|2016-05-24/peg_ratio|-0.7182|2016-05-31/peg_ratio|-0.7098|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.7967|2016-04-29/percent_of_shares_outstanding|3.8739|2016-05-13/percent_of_shares_outstanding|3.2259|2016-05-31/percent_of_shares_outstanding|3.7449|2016-04-05/price|7.05|2016-04-12/price|6.55|2016-04-19/price|6.66|2016-04-26/price|6.89|2016-05-03/price|6.9|2016-05-10/price|7.18|2016-05-17/price|6.65|2016-05-24/price|6.84|2016-05-31/price|6.76|2016-04-05/total_return_price|7.05|2016-04-12/total_return_price|6.55|2016-04-19/total_return_price|6.66|2016-04-26/total_return_price|6.89|2016-05-03/total_return_price|6.9|2016-05-10/total_return_price|7.18|2016-05-17/total_return_price|6.65|2016-05-24/total_return_price|6.84|2016-05-31/total_return_price|6.76|2016-04-05/enterprise_value|272.5946|2016-04-12/enterprise_value|248.7042|2016-04-19/enterprise_value|253.9601|2016-04-26/enterprise_value|265.9391|2016-05-03/enterprise_value|266.4184|2016-05-10/enterprise_value|279.8372|2016-05-17/enterprise_value|254.4373|2016-05-24/enterprise_value|263.5429|2016-05-31/enterprise_value|259.7089
russ2000_1264|CALX|201606|169.042|64.212|40.761|15.648|118.615|90.833|70.099|20.734||213.547|-573.478|39.986|0.6099|-10.823|52.3104|0.8953|0.7968||1.477|-0.6836|0|0|10.8721|3.3455|48.371|-0.12||107.425|50.006|30.854|-5.702|-5.826|0.097|6.51|6.51|252.973|6.92|2016-07-05/ev_revenues|0.6452|2016-07-12/ev_revenues|0.7155|2016-07-19/ev_revenues|0.704|2016-07-26/ev_revenues|0.7522|2016-08-02/ev_revenues|0.721|2016-08-09/ev_revenues|0.7614|2016-08-16/ev_revenues|0.751|2016-08-23/ev_revenues|0.7291|2016-08-30/ev_revenues|0.7141|2016-07-05/ev_free_cash_flow|-13650.0146|2016-07-12/ev_free_cash_flow|-15136.2826|2016-07-19/ev_free_cash_flow|-14892.6322|2016-07-26/ev_free_cash_flow|-15912.0224|2016-08-02/ev_free_cash_flow|-15253.4627|2016-08-03/ev_free_cash_flow|-16619.3643|2016-08-10/ev_free_cash_flow|-15692.5025|2016-08-17/ev_free_cash_flow|-15521.7648|2016-08-24/ev_free_cash_flow|-15107.1161|2016-08-31/ev_free_cash_flow|-14936.3784|2016-07-05/ps_ratio|0.8157|2016-07-12/ps_ratio|0.8876|2016-07-19/ps_ratio|0.8758|2016-07-26/ps_ratio|0.9242|2016-08-02/ps_ratio|0.8923|2016-08-09/ps_ratio|0.9336|2016-08-16/ps_ratio|0.923|2016-08-23/ps_ratio|0.9006|2016-08-30/ps_ratio|0.8853|2016-07-05/price_to_book_value|1.5791|2016-07-12/price_to_book_value|1.7183|2016-07-19/price_to_book_value|1.6955|2016-07-26/price_to_book_value|1.791|2016-08-02/price_to_book_value|1.7293|2016-08-09/price_to_book_value|1.8092|2016-08-16/price_to_book_value|1.7887|2016-08-23/price_to_book_value|1.7453|2016-08-30/price_to_book_value|1.7156|2016-07-05/peg_ratio|-1.0176|2016-07-12/peg_ratio|-1.1074|2016-07-19/peg_ratio|-1.0926|2016-07-26/peg_ratio|-1.1529|2016-08-02/peg_ratio|-1.1132|2016-08-09/peg_ratio|-1.1647|2016-08-16/peg_ratio|-1.1515|2016-08-23/peg_ratio|-1.1235|2016-08-30/peg_ratio|-1.1044|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.452|2016-07-29/percent_of_shares_outstanding|3.1231|2016-08-15/percent_of_shares_outstanding|2.7304|2016-08-31/percent_of_shares_outstanding|2.5108|2016-07-05/price|6.92|2016-07-12/price|7.53|2016-07-19/price|7.43|2016-07-26/price|7.84|2016-08-02/price|7.57|2016-08-09/price|7.92|2016-08-16/price|7.83|2016-08-23/price|7.64|2016-08-30/price|7.51|2016-07-05/total_return_price|6.92|2016-07-12/total_return_price|7.53|2016-07-19/total_return_price|7.43|2016-07-26/total_return_price|7.84|2016-08-02/total_return_price|7.57|2016-08-09/total_return_price|7.92|2016-08-16/total_return_price|7.83|2016-08-23/total_return_price|7.64|2016-08-30/total_return_price|7.51|2016-07-05/enterprise_value|273.0003|2016-07-12/enterprise_value|302.7257|2016-07-19/enterprise_value|297.8526|2016-07-26/enterprise_value|318.2404|2016-08-02/enterprise_value|305.0693|2016-08-09/enterprise_value|322.143|2016-08-16/enterprise_value|317.7526|2016-08-23/enterprise_value|308.484|2016-08-30/enterprise_value|302.1423
russ2000_1264|CALX|201609|189.182|61.318|40.19|16.017|117.802|105.414|84.585|20.829||218.524|-572.842|39.986|0.6912|-11.674|-15231.4908|0.9177|0.8617||1.6701|-1.075|0|0|8.0486|2.6315|49.309|0.01||121.187|53.544|29.19|0.845|0.636|0.08|7.31|7.31|292.4327|7.21|2016-10-04/ev_revenues|0.6724|2016-10-11/ev_revenues|0.6441|2016-10-18/ev_revenues|0.6148|2016-10-25/ev_revenues|0.6035|2016-11-01/ev_revenues|0.5639|2016-11-08/ev_revenues|0.6374|2016-11-15/ev_revenues|0.7221|2016-11-22/ev_revenues|0.7164|2016-11-29/ev_revenues|0.7277|2016-10-05/ev_free_cash_flow|-52.9375|2016-10-12/ev_free_cash_flow|-49.5324|2016-10-19/ev_free_cash_flow|-49.2705|2016-10-26/ev_free_cash_flow|-44.4691|2016-11-02/ev_free_cash_flow|-47.0884|2016-11-09/ev_free_cash_flow|-51.454|2016-11-16/ev_free_cash_flow|-56.2561|2016-11-23/ev_free_cash_flow|-57.1292|2016-11-30/ev_free_cash_flow|-54.9464|2016-10-04/ps_ratio|0.8211|2016-10-11/ps_ratio|0.7926|2016-10-18/ps_ratio|0.763|2016-10-25/ps_ratio|0.7516|2016-11-01/ps_ratio|0.7118|2016-11-08/ps_ratio|0.7858|2016-11-15/ps_ratio|0.8712|2016-11-22/ps_ratio|0.8655|2016-11-29/ps_ratio|0.8769|2016-10-04/price_to_book_value|1.6097|2016-10-11/price_to_book_value|1.5539|2016-10-18/price_to_book_value|1.4959|2016-10-25/price_to_book_value|1.4736|2016-11-01/price_to_book_value|1.3954|2016-11-08/price_to_book_value|1.5405|2016-11-15/price_to_book_value|1.708|2016-11-22/price_to_book_value|1.6968|2016-11-29/price_to_book_value|1.7192|2016-10-04/peg_ratio|-0.2855|2016-10-11/peg_ratio|-0.2756|2016-10-18/peg_ratio|-0.2653|2016-10-25/peg_ratio|-0.2613|2016-11-01/peg_ratio|-0.2475|2016-11-08/peg_ratio|-0.2732|2016-11-15/peg_ratio|-0.3029|2016-11-22/peg_ratio|-0.3009|2016-11-29/peg_ratio|-0.3049|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.6801|2016-10-31/percent_of_shares_outstanding|2.8452|2016-11-15/percent_of_shares_outstanding|2.8588|2016-11-30/percent_of_shares_outstanding|2.5135|2016-10-04/price|7.21|2016-10-11/price|6.96|2016-10-18/price|6.7|2016-10-25/price|6.6|2016-11-01/price|6.25|2016-11-08/price|6.9|2016-11-15/price|7.65|2016-11-22/price|7.6|2016-11-29/price|7.7|2016-10-04/total_return_price|7.21|2016-10-11/total_return_price|6.96|2016-10-18/total_return_price|6.7|2016-10-25/total_return_price|6.6|2016-11-01/total_return_price|6.25|2016-11-08/total_return_price|6.9|2016-11-15/total_return_price|7.65|2016-11-22/total_return_price|7.6|2016-11-29/total_return_price|7.7|2016-10-04/enterprise_value|290.4478|2016-10-11/enterprise_value|278.2507|2016-10-18/enterprise_value|265.5656|2016-10-25/enterprise_value|260.6907|2016-11-01/enterprise_value|243.6145|2016-11-08/enterprise_value|275.3275|2016-11-15/enterprise_value|311.9194|2016-11-22/enterprise_value|309.4799|2016-11-29/enterprise_value|314.3588
russ2000_1264|CALX|201612|219.322|78.107|44.545|17.984|116.175|142.511|121.396|21.115||212.964|-584.325|39.986|0.739|-11.0289|-57.1292|0.8502|0.8883||1.7415|-0.3088|0|0|3.3679|1.89|49.186|-0.23||131.8|52.186|33.477|-11.59|-11.483|-0.122|7.8|7.8|319.2378|7.6|2017-01-03/ev_revenues|0.648|2017-01-10/ev_revenues|0.621|2017-01-17/ev_revenues|0.578|2017-01-24/ev_revenues|0.6103|2017-01-31/ev_revenues|0.6049|2017-02-07/ev_revenues|0.5834|2017-02-14/ev_revenues|0.6533|2017-02-21/ev_revenues|0.5702|2017-02-28/ev_revenues|0.5756|2017-01-04/ev_free_cash_flow|20.2198|2017-01-11/ev_free_cash_flow|19.0341|2017-01-18/ev_free_cash_flow|18.0178|2017-01-25/ev_free_cash_flow|19.2035|2017-02-01/ev_free_cash_flow|18.8647|2017-02-08/ev_free_cash_flow|18.0178|2017-02-15/ev_free_cash_flow|18.0178|2017-02-22/ev_free_cash_flow|17.9409|2017-01-03/ps_ratio|0.8095|2017-01-10/ps_ratio|0.7828|2017-01-17/ps_ratio|0.7402|2017-01-24/ps_ratio|0.7722|2017-01-31/ps_ratio|0.7669|2017-02-07/ps_ratio|0.7456|2017-02-14/ps_ratio|0.8148|2017-02-21/ps_ratio|0.7296|2017-02-28/ps_ratio|0.7349|2017-01-03/price_to_book_value|1.7627|2017-01-10/price_to_book_value|1.7047|2017-01-17/price_to_book_value|1.6119|2017-01-24/price_to_book_value|1.6815|2017-01-31/price_to_book_value|1.6699|2017-02-07/price_to_book_value|1.6235|2017-02-14/price_to_book_value|1.7742|2017-02-21/price_to_book_value|1.595|2017-02-28/price_to_book_value|1.6067|2017-01-03/peg_ratio|-1.3843|2017-01-10/peg_ratio|-1.3388|2017-01-17/peg_ratio|-1.2659|2017-01-24/peg_ratio|-1.3205|2017-01-31/peg_ratio|-1.3114|2017-02-07/peg_ratio|-1.275|2017-02-14/peg_ratio|-1.3934|2017-02-21/peg_ratio|-1.2477|2017-02-28/peg_ratio|-1.2568|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.6717|2017-01-31/percent_of_shares_outstanding|1.3782|2017-02-15/percent_of_shares_outstanding|1.3422|2017-02-28/percent_of_shares_outstanding|1.4778|2017-01-03/price|7.6|2017-01-10/price|7.35|2017-01-17/price|6.95|2017-01-24/price|7.25|2017-01-31/price|7.2|2017-02-07/price|7|2017-02-14/price|7.65|2017-02-21/price|6.85|2017-02-28/price|6.9|2017-01-03/total_return_price|7.6|2017-01-10/total_return_price|7.35|2017-01-17/total_return_price|6.95|2017-01-24/total_return_price|7.25|2017-01-31/total_return_price|7.2|2017-02-07/total_return_price|7|2017-02-14/total_return_price|7.65|2017-02-21/total_return_price|6.85|2017-02-28/total_return_price|6.9|2017-01-03/enterprise_value|297.2745|2017-01-10/enterprise_value|284.9264|2017-01-17/enterprise_value|265.1695|2017-01-24/enterprise_value|279.9872|2017-01-31/enterprise_value|277.5176|2017-02-07/enterprise_value|267.6391|2017-02-14/enterprise_value|299.7441|2017-02-21/enterprise_value|261.579|2017-02-28/enterprise_value|264.0585
russ2000_1264|CALX|201703|214.624|51.533|46.538|18.144|116.175|167.602|145.951|21.651||182.157|-617.65|39.986|0.5869|-6.1651|18.6382|0.8813|0.7456||1.6311|-1.275|0|0|0|1.4457|49.525|-0.67||117.518|34.377|32.686|-32.652|-33.325|0.044|7|7|269.2638|6.65|2017-04-04/ev_revenues|0.5827|2017-04-11/ev_revenues|0.5775|2017-04-18/ev_revenues|0.5827|2017-04-25/ev_revenues|0.5983|2017-05-02/ev_revenues|0.5879|2017-05-09/ev_revenues|0.5757|2017-05-16/ev_revenues|0.6122|2017-05-23/ev_revenues|0.6018|2017-05-30/ev_revenues|0.5809|2017-04-05/ev_free_cash_flow|-18.1507|2017-04-12/ev_free_cash_flow|-18.1843|2017-04-19/ev_free_cash_flow|-19.1569|2017-04-26/ev_free_cash_flow|-19.66|2017-05-03/ev_free_cash_flow|-18.765|2017-05-10/ev_free_cash_flow|-19.4392|2017-05-17/ev_free_cash_flow|-19.1021|2017-05-24/ev_free_cash_flow|-19.4392|2017-05-31/ev_free_cash_flow|-18.5965|2017-04-04/ps_ratio|0.6832|2017-04-11/ps_ratio|0.678|2017-04-18/ps_ratio|0.6832|2017-04-25/ps_ratio|0.6986|2017-05-02/ps_ratio|0.6883|2017-05-09/ps_ratio|0.6729|2017-05-16/ps_ratio|0.7088|2017-05-23/ps_ratio|0.6986|2017-05-30/ps_ratio|0.678|2017-04-04/price_to_book_value|1.8117|2017-04-11/price_to_book_value|1.7981|2017-04-18/price_to_book_value|1.8117|2017-04-25/price_to_book_value|1.8526|2017-05-02/price_to_book_value|1.8253|2017-05-09/price_to_book_value|1.7934|2017-05-16/price_to_book_value|1.8893|2017-05-23/price_to_book_value|1.8619|2017-05-30/price_to_book_value|1.8071|2017-04-04/peg_ratio|-0.0646|2017-04-11/peg_ratio|-0.0641|2017-04-18/peg_ratio|-0.0646|2017-04-25/peg_ratio|-0.066|2017-05-02/peg_ratio|-0.065|2017-05-09/peg_ratio|-0.0636|2017-05-16/peg_ratio|-0.067|2017-05-23/peg_ratio|-0.066|2017-05-30/peg_ratio|-0.0641|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.332|2017-04-28/percent_of_shares_outstanding|1.3549|2017-05-15/percent_of_shares_outstanding|1.3062|2017-05-31/percent_of_shares_outstanding|1.4754|2017-04-04/price|6.65|2017-04-11/price|6.6|2017-04-18/price|6.65|2017-04-25/price|6.8|2017-05-02/price|6.7|2017-05-09/price|6.55|2017-05-16/price|6.9|2017-05-23/price|6.8|2017-05-30/price|6.6|2017-04-04/total_return_price|6.65|2017-04-11/total_return_price|6.6|2017-04-18/total_return_price|6.65|2017-04-25/total_return_price|6.8|2017-05-02/total_return_price|6.7|2017-05-09/total_return_price|6.55|2017-05-16/total_return_price|6.9|2017-05-23/total_return_price|6.8|2017-05-30/total_return_price|6.6|2017-04-04/enterprise_value|278.4832|2017-04-11/enterprise_value|276.0019|2017-04-18/enterprise_value|278.4832|2017-04-25/enterprise_value|285.9272|2017-05-02/enterprise_value|280.9646|2017-05-09/enterprise_value|275.1535|2017-05-16/enterprise_value|292.61|2017-05-23/enterprise_value|287.6224|2017-05-30/enterprise_value|277.6473
russ2000_1264|CALX|201706|194.379|50.209|39.572|17.959|116.175|164.091|142.349|21.742||165.233|-636.638|39.986|0.5966|-4.6143|-19.7763|0.885|0.6934||1.8482|-0.0655|0|0|0|1.8161|50.019|-0.38||126.123|43.323|28.13|-18.811|-18.988|0.054|6.75|6.75|285.1286|6.75|2017-07-05/ev_revenues|0.5822|2017-07-12/ev_revenues|0.5822|2017-07-19/ev_revenues|0.6126|2017-07-26/ev_revenues|0.5873|2017-08-02/ev_revenues|0.5923|2017-08-09/ev_revenues|0.4408|2017-08-16/ev_revenues|0.4054|2017-08-23/ev_revenues|0.4003|2017-08-30/ev_revenues|0.3953|2017-07-05/ev_free_cash_flow|-20.8334|2017-07-12/ev_free_cash_flow|-20.8334|2017-07-19/ev_free_cash_flow|-21.9201|2017-07-26/ev_free_cash_flow|-21.0146|2017-08-02/ev_free_cash_flow|-21.1957|2017-08-09/ev_free_cash_flow|-15.7748|2017-08-16/ev_free_cash_flow|-14.5061|2017-08-23/ev_free_cash_flow|-14.3249|2017-08-30/ev_free_cash_flow|-14.1436|2017-07-05/ps_ratio|0.6729|2017-07-12/ps_ratio|0.6729|2017-07-19/ps_ratio|0.7028|2017-07-26/ps_ratio|0.6779|2017-08-02/ps_ratio|0.6829|2017-08-09/ps_ratio|0.5334|2017-08-16/ps_ratio|0.4985|2017-08-23/ps_ratio|0.4935|2017-08-30/ps_ratio|0.4885|2017-07-05/price_to_book_value|2.0538|2017-07-12/price_to_book_value|2.0538|2017-07-19/price_to_book_value|2.1451|2017-07-26/price_to_book_value|2.069|2017-08-02/price_to_book_value|2.0842|2017-08-09/price_to_book_value|1.6289|2017-08-16/price_to_book_value|1.5223|2017-08-23/price_to_book_value|1.5071|2017-08-30/price_to_book_value|1.4919|2017-07-05/peg_ratio|-0.0357|2017-07-12/peg_ratio|-0.0357|2017-07-19/peg_ratio|-0.0373|2017-07-26/peg_ratio|-0.0359|2017-08-02/peg_ratio|-0.0362|2017-08-09/peg_ratio|-0.0283|2017-08-16/peg_ratio|-0.0264|2017-08-23/peg_ratio|-0.0262|2017-08-30/peg_ratio|-0.0259|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.9169|2017-07-31/percent_of_shares_outstanding|1.5077|2017-08-15/percent_of_shares_outstanding|1.6459|2017-08-31/percent_of_shares_outstanding|2.2986|2017-07-05/price|6.75|2017-07-12/price|6.75|2017-07-19/price|7.05|2017-07-26/price|6.8|2017-08-02/price|6.85|2017-08-09/price|5.35|2017-08-16/price|5|2017-08-23/price|4.95|2017-08-30/price|4.9|2017-07-05/total_return_price|6.75|2017-07-12/total_return_price|6.75|2017-07-19/total_return_price|7.05|2017-07-26/total_return_price|6.8|2017-08-02/total_return_price|6.85|2017-08-09/total_return_price|5.35|2017-08-16/total_return_price|5|2017-08-23/total_return_price|4.95|2017-08-30/total_return_price|4.9|2017-07-05/enterprise_value|289.1472|2017-07-12/enterprise_value|289.1472|2017-07-19/enterprise_value|304.2298|2017-07-26/enterprise_value|291.661|2017-08-02/enterprise_value|294.1748|2017-08-09/enterprise_value|218.9383|2017-08-16/enterprise_value|201.3305|2017-08-23/enterprise_value|198.8151|2017-08-30/enterprise_value|196.2997
russ2000_1264|CALX|201709|185.693|70.782|36.321|16.997|116.175|169.259|147.205|22.054||150.383|-654.491|39.986|0.4105|-2.6167|-14.8686|0.6684|0.5084||1.5528|-0.0269|0.1995|0|-2.3582|1.8019|50.336|-0.35||128.827|44.633|28.651|-17.628|-17.853|-0.06|5.1|5.1|206.3613|5.35|2017-10-06/ev_revenues|0.4836|2017-10-13/ev_revenues|0.4736|2017-10-20/ev_revenues|0.4886|2017-10-27/ev_revenues|0.4586|2017-11-03/ev_revenues|0.4538|2017-11-10/ev_revenues|0.5437|2017-11-17/ev_revenues|0.5637|2017-11-24/ev_revenues|0.6137|2017-10-04/ev_free_cash_flow|-11.0369|2017-10-11/ev_free_cash_flow|-11.28|2017-10-18/ev_free_cash_flow|-11.523|2017-10-25/ev_free_cash_flow|-11.4015|2017-11-01/ev_free_cash_flow|-11.28|2017-11-08/ev_free_cash_flow|-11.8912|2017-11-15/ev_free_cash_flow|-12.8637|2017-11-22/ev_free_cash_flow|-14.9304|2017-11-29/ev_free_cash_flow|-14.8088|2017-10-04/ps_ratio|0.528|2017-10-11/ps_ratio|0.5379|2017-10-18/ps_ratio|0.5477|2017-10-25/ps_ratio|0.5428|2017-11-01/ps_ratio|0.5379|2017-11-08/ps_ratio|0.5625|2017-11-15/ps_ratio|0.602|2017-11-22/ps_ratio|0.6859|2017-11-29/ps_ratio|0.681|2017-10-04/price_to_book_value|1.7924|2017-10-11/price_to_book_value|1.8259|2017-10-18/price_to_book_value|1.8594|2017-10-25/price_to_book_value|1.8426|2017-11-01/price_to_book_value|1.8259|2017-11-08/price_to_book_value|1.9101|2017-11-15/price_to_book_value|2.0442|2017-11-22/price_to_book_value|2.329|2017-11-29/price_to_book_value|2.3123|2017-10-02/peg_ratio|-0.0149|2017-10-09/peg_ratio|-0.0158|2017-10-16/peg_ratio|-0.0164|2017-10-23/peg_ratio|-0.0161|2017-10-30/peg_ratio|-0.0155|2017-11-06/peg_ratio|-0.0158|2017-11-07/peg_ratio|-0.0149|2017-11-14/peg_ratio|-0.0178|2017-11-21/peg_ratio|-0.0195|2017-11-28/peg_ratio|-0.019|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.9585|2017-10-31/percent_of_shares_outstanding|2.4231|2017-11-15/percent_of_shares_outstanding|2.4913|2017-11-30/percent_of_shares_outstanding|2.2195|2017-10-04/price|5.35|2017-10-11/price|5.45|2017-10-18/price|5.55|2017-10-25/price|5.5|2017-11-01/price|5.45|2017-11-08/price|5.7|2017-11-15/price|6.1|2017-11-22/price|6.95|2017-11-29/price|6.9|2017-10-04/total_return_price|5.35|2017-10-11/total_return_price|5.45|2017-10-18/total_return_price|5.55|2017-10-25/total_return_price|5.5|2017-11-01/total_return_price|5.45|2017-11-08/total_return_price|5.7|2017-11-15/total_return_price|6.1|2017-11-22/total_return_price|6.95|2017-11-29/total_return_price|6.9|2017-10-04/enterprise_value|228.7617|2017-10-11/enterprise_value|233.7999|2017-10-18/enterprise_value|238.8381|2017-10-25/enterprise_value|236.319|2017-11-01/enterprise_value|233.7999|2017-11-08/enterprise_value|246.4684|2017-11-15/enterprise_value|266.6263|2017-11-22/enterprise_value|309.4619|2017-11-29/enterprise_value|306.9421
russ2000_1264|CALX|201712|162.455|39.775|31.529|15.681|116.175|150.107|128.332|21.775||144.963|-667.357|39.986|0.5137|-3.5734|-13.5931|1.0055|0.6316||2.1447|-0.0185|0.2069|0|-1.9577|1.3031|50.74|-0.25||137.899|50.557|33.189|-12.698|-12.866|-0.248|6.4|6.4|281.7447|5.75|2018-01-05/ev_revenues|0.5561|2018-01-12/ev_revenues|0.5814|2018-01-19/ev_revenues|0.5965|2018-01-26/ev_revenues|0.5814|2018-02-02/ev_revenues|0.6015|2018-02-09/ev_revenues|0.5965|2018-02-16/ev_revenues|0.6722|2018-02-23/ev_revenues|0.6823|2018-01-03/ev_free_cash_flow|-4.0453|2018-01-10/ev_free_cash_flow|-4.1908|2018-01-17/ev_free_cash_flow|-4.2636|2018-01-24/ev_free_cash_flow|-4.3727|2018-01-31/ev_free_cash_flow|-4.5182|2018-02-07/ev_free_cash_flow|-4.4091|2018-02-14/ev_free_cash_flow|-4.4455|2018-02-21/ev_free_cash_flow|-4.6638|2018-02-28/ev_free_cash_flow|-4.6274|2018-01-03/ps_ratio|0.5651|2018-01-10/ps_ratio|0.5847|2018-01-17/ps_ratio|0.5945|2018-01-24/ps_ratio|0.6093|2018-01-31/ps_ratio|0.6289|2018-02-07/ps_ratio|0.6142|2018-02-14/ps_ratio|0.6191|2018-02-21/ps_ratio|0.6486|2018-02-28/ps_ratio|0.6437|2018-01-03/price_to_book_value|2.0431|2018-01-10/price_to_book_value|2.1142|2018-01-17/price_to_book_value|2.1497|2018-01-24/price_to_book_value|2.203|2018-01-31/price_to_book_value|2.2741|2018-02-07/price_to_book_value|2.2208|2018-02-14/price_to_book_value|2.2385|2018-02-21/price_to_book_value|2.3451|2018-02-28/price_to_book_value|2.3274|2018-01-02/peg_ratio|-0.0181|2018-01-09/peg_ratio|-0.0176|2018-01-16/peg_ratio|-0.0196|2018-01-23/peg_ratio|-0.0191|2018-01-30/peg_ratio|-0.0199|2018-02-06/peg_ratio|-0.0193|2018-02-13/peg_ratio|-0.0206|2018-02-20/peg_ratio|-0.0212|2018-02-27/peg_ratio|-0.0213|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.0854|2018-01-31/percent_of_shares_outstanding|2.5063|2018-02-15/percent_of_shares_outstanding|2.6438|2018-02-28/percent_of_shares_outstanding|2.402|2018-01-03/price|5.75|2018-01-10/price|5.95|2018-01-17/price|6.05|2018-01-24/price|6.2|2018-01-31/price|6.4|2018-02-07/price|6.25|2018-02-14/price|6.3|2018-02-21/price|6.6|2018-02-28/price|6.55|2018-01-03/total_return_price|5.75|2018-01-10/total_return_price|5.95|2018-01-17/total_return_price|6.05|2018-01-24/total_return_price|6.2|2018-01-31/total_return_price|6.4|2018-02-07/total_return_price|6.25|2018-02-14/total_return_price|6.3|2018-02-21/total_return_price|6.6|2018-02-28/total_return_price|6.55|2018-01-03/enterprise_value|286.4018|2018-01-10/enterprise_value|296.7036|2018-01-17/enterprise_value|301.8544|2018-01-24/enterprise_value|309.5808|2018-01-31/enterprise_value|319.8826|2018-02-07/enterprise_value|312.1562|2018-02-14/enterprise_value|314.7317|2018-02-21/enterprise_value|330.1844|2018-02-28/enterprise_value|327.609
russ2000_1264|CALX|201803|137.986|42.628|27.061|14.808|116.175|132.873|111.295|21.578||138.039|-677.32|39.986|0.694|-5.5602|-4.7929|1.261|0.6633||2.4082|-0.021|0.2173|0|-1.6937|3.1124|51.611|-0.23||99.403|42.059|28.996|-11.626|-11.736|-0.223|6.75|6.75|339.3276|6.75|2018-04-09/ev_revenues|0.673|2018-04-16/ev_revenues|0.7045|2018-04-23/ev_revenues|0.6888|2018-04-30/ev_revenues|0.673|2018-05-07/ev_revenues|0.6712|2018-05-14/ev_revenues|0.6342|2018-05-21/ev_revenues|0.6712|2018-05-29/ev_revenues|0.6659|2018-04-04/ev_free_cash_flow|-6.356|2018-04-11/ev_free_cash_flow|-6.5514|2018-04-18/ev_free_cash_flow|-6.5514|2018-04-25/ev_free_cash_flow|-6.2095|2018-05-02/ev_free_cash_flow|-6.3072|2018-05-09/ev_free_cash_flow|-6.1431|2018-05-16/ev_free_cash_flow|-6.1921|2018-05-23/ev_free_cash_flow|-6.3394|2018-05-30/ev_free_cash_flow|-6.3885|2018-04-04/ps_ratio|0.6949|2018-04-11/ps_ratio|0.7155|2018-04-18/ps_ratio|0.7155|2018-04-25/ps_ratio|0.6795|2018-05-02/ps_ratio|0.6898|2018-05-09/ps_ratio|0.6692|2018-05-16/ps_ratio|0.6743|2018-05-23/ps_ratio|0.6898|2018-05-30/ps_ratio|0.6949|2018-04-04/price_to_book_value|2.5289|2018-04-11/price_to_book_value|2.6039|2018-04-18/price_to_book_value|2.6039|2018-04-25/price_to_book_value|2.4727|2018-05-02/price_to_book_value|2.5102|2018-05-09/price_to_book_value|2.4473|2018-05-16/price_to_book_value|2.4661|2018-05-23/price_to_book_value|2.5226|2018-05-30/price_to_book_value|2.5414|2018-04-03/peg_ratio|-0.2775|2018-04-10/peg_ratio|-0.288|2018-04-17/peg_ratio|-0.2963|2018-04-24/peg_ratio|-0.2775|2018-05-01/peg_ratio|-0.2755|2018-05-08/peg_ratio|-0.2713|2018-05-15/peg_ratio|-0.2608|2018-05-22/peg_ratio|-0.2692|2018-05-29/peg_ratio|-0.2734|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.0533|2018-04-30/percent_of_shares_outstanding|2.9572|2018-05-15/percent_of_shares_outstanding|2.8052|2018-05-31/percent_of_shares_outstanding|2.3938|2018-04-04/price|6.75|2018-04-11/price|6.95|2018-04-18/price|6.95|2018-04-25/price|6.6|2018-05-02/price|6.7|2018-05-09/price|6.5|2018-05-16/price|6.55|2018-05-23/price|6.7|2018-05-30/price|6.75|2018-04-04/total_return_price|6.75|2018-04-11/total_return_price|6.95|2018-04-18/total_return_price|6.95|2018-04-25/total_return_price|6.6|2018-05-02/total_return_price|6.7|2018-05-09/total_return_price|6.5|2018-05-16/total_return_price|6.55|2018-05-23/total_return_price|6.7|2018-05-30/total_return_price|6.75|2018-04-04/enterprise_value|336.4618|2018-04-11/enterprise_value|346.8052|2018-04-18/enterprise_value|346.8052|2018-04-25/enterprise_value|328.7042|2018-05-02/enterprise_value|333.8759|2018-05-09/enterprise_value|325.1887|2018-05-16/enterprise_value|327.7873|2018-05-23/enterprise_value|335.5831|2018-05-30/enterprise_value|338.1816
russ2000_1264|CALX|201806|148.757|48.175|19.988|15.557|116.175|141.31|120.762|20.548||141.16|-680.113|39.986|0.8137|-8.7436|-7.3703|1.4006|0.7978||2.9179|-0.3255|0.2125|0|-1.45|2.9097|52.29|-0.05||111.702|50.866|30.898|-2.635|-2.793|-0.165|7.75|7.75|390.1534|7.75|2018-07-03/ev_revenues|0.828|2018-07-10/ev_revenues|0.8335|2018-07-17/ev_revenues|0.8113|2018-07-24/ev_revenues|0.7891|2018-07-31/ev_revenues|0.7447|2018-08-07/ev_revenues|0.7284|2018-08-14/ev_revenues|0.7562|2018-08-21/ev_revenues|0.7784|2018-08-28/ev_revenues|0.8118|2018-07-05/ev_free_cash_flow|-7.8155|2018-07-12/ev_free_cash_flow|-7.9737|2018-07-19/ev_free_cash_flow|-7.71|2018-07-26/ev_free_cash_flow|-7.1824|2018-08-02/ev_free_cash_flow|-7.0242|2018-08-09/ev_free_cash_flow|-6.8696|2018-08-16/ev_free_cash_flow|-6.8696|2018-08-23/ev_free_cash_flow|-7.6085|2018-08-30/ev_free_cash_flow|-7.7669|2018-07-05/ps_ratio|0.8311|2018-07-12/ps_ratio|0.8472|2018-07-19/ps_ratio|0.8204|2018-07-26/ps_ratio|0.7668|2018-08-02/ps_ratio|0.7507|2018-08-09/ps_ratio|0.7346|2018-08-16/ps_ratio|0.7346|2018-08-23/ps_ratio|0.8097|2018-08-30/ps_ratio|0.8258|2018-07-05/price_to_book_value|2.9127|2018-07-12/price_to_book_value|2.969|2018-07-19/price_to_book_value|2.8751|2018-07-26/price_to_book_value|2.6872|2018-08-02/price_to_book_value|2.6308|2018-08-09/price_to_book_value|2.5757|2018-08-16/price_to_book_value|2.5757|2018-08-23/price_to_book_value|2.839|2018-08-30/price_to_book_value|2.8954|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.7613|2018-07-31/percent_of_shares_outstanding|2.5788|2018-08-15/percent_of_shares_outstanding|1.9116|2018-08-31/percent_of_shares_outstanding|1.7561|2018-07-05/price|7.75|2018-07-12/price|7.9|2018-07-19/price|7.65|2018-07-26/price|7.15|2018-08-02/price|7|2018-08-09/price|6.85|2018-08-16/price|6.85|2018-08-23/price|7.55|2018-08-30/price|7.7|2018-07-05/total_return_price|7.75|2018-07-12/total_return_price|7.9|2018-07-19/total_return_price|7.65|2018-07-26/total_return_price|7.15|2018-08-02/total_return_price|7|2018-08-09/total_return_price|6.85|2018-08-16/total_return_price|6.85|2018-08-23/total_return_price|7.55|2018-08-30/total_return_price|7.7|2018-07-05/enterprise_value|392.978|2018-07-12/enterprise_value|400.9358|2018-07-19/enterprise_value|387.6728|2018-07-26/enterprise_value|361.1468|2018-08-02/enterprise_value|353.189|2018-08-09/enterprise_value|345.4175|2018-08-16/enterprise_value|345.4175|2018-08-23/enterprise_value|382.573|2018-08-30/enterprise_value|390.5348
russ2000_1264|CALX|201809|161.611|53.033|30.267|21.252|116.175|156.951|136.657|20.294||144.074|-679.304|39.986|0.8673|-15.3193|-8.1364|1.353|0.8633||3.027||0.2082|0|-1.3943|1.663|53.828|0.02||114.699|52.833|31.203|0.894|0.809|-0.142|8.05|8.05|409.1126|7.65|2018-10-02/ev_revenues|0.844|2018-10-09/ev_revenues|0.7935|2018-10-16/ev_revenues|0.805|2018-10-23/ev_revenues|0.7867|2018-10-30/ev_revenues|0.7912|2018-11-06/ev_revenues|1.0239|2018-11-13/ev_revenues|1.1385|2018-11-20/ev_revenues|1.1179|2018-11-27/ev_revenues|1.0732|2018-10-04/ev_free_cash_flow|-10.7303|2018-10-11/ev_free_cash_flow|-10.0315|2018-10-18/ev_free_cash_flow|-10.314|2018-10-25/ev_free_cash_flow|-10.0761|2018-11-01/ev_free_cash_flow|-10.3745|2018-11-08/ev_free_cash_flow|-14.2261|2018-11-15/ev_free_cash_flow|-15.2968|2018-11-23/ev_free_cash_flow|-14.1517|2018-11-30/ev_free_cash_flow|-13.7056|2018-10-04/ps_ratio|0.8598|2018-10-11/ps_ratio|0.807|2018-10-18/ps_ratio|0.8283|2018-10-25/ps_ratio|0.8104|2018-11-01/ps_ratio|0.8328|2018-11-08/ps_ratio|1.1239|2018-11-15/ps_ratio|1.2049|2018-11-23/ps_ratio|1.1183|2018-11-30/ps_ratio|1.0846|2018-10-04/price_to_book_value|2.8208|2018-10-11/price_to_book_value|2.6475|2018-10-18/price_to_book_value|2.7176|2018-10-25/price_to_book_value|2.6586|2018-11-01/price_to_book_value|2.7326|2018-11-08/price_to_book_value|3.6877|2018-11-15/price_to_book_value|3.9532|2018-11-23/price_to_book_value|3.6693|2018-11-30/price_to_book_value|3.5586|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.4784|2018-10-31/percent_of_shares_outstanding|1.2119|2018-11-15/percent_of_shares_outstanding|1.06|2018-11-30/percent_of_shares_outstanding|1.1516|2018-10-04/price|7.65|2018-10-11/price|7.18|2018-10-18/price|7.37|2018-10-25/price|7.21|2018-11-01/price|7.41|2018-11-08/price|10|2018-11-15/price|10.72|2018-11-23/price|9.95|2018-11-30/price|9.65|2018-10-04/total_return_price|7.65|2018-10-11/total_return_price|7.18|2018-10-18/total_return_price|7.37|2018-10-25/total_return_price|7.21|2018-11-01/total_return_price|7.41|2018-11-08/total_return_price|10|2018-11-15/total_return_price|10.72|2018-11-23/total_return_price|9.95|2018-11-30/total_return_price|9.65|2018-10-04/enterprise_value|383.3732|2018-10-11/enterprise_value|358.4045|2018-10-18/enterprise_value|368.4982|2018-10-25/enterprise_value|359.9982|2018-11-01/enterprise_value|370.6618|2018-11-08/enterprise_value|508.269|2018-11-15/enterprise_value|546.5227|2018-11-23/enterprise_value|505.6125|2018-11-30/enterprise_value|489.6734
russ2000_1264|CALX|201812|174.757|49.646|50.151|24.945|116.175|165.146|143.678|21.468||151.934|-684.882|39.986|0.946|-26.3641|-13.1851|1.6046|1.0453||3.4296||0.213|0|-0.0897|0.8248|53.446|-0.1||115.516|51.624|35.835|-5.401|-5.578|-0.102|9.3|9.3|471.0779|9.73|2019-01-02/ev_revenues|1.1333|2019-01-09/ev_revenues|1.1345|2019-01-16/ev_revenues|1.1565|2019-01-23/ev_revenues|1.2507|2019-01-30/ev_revenues|1.2714|2019-02-06/ev_revenues|0.9316|2019-02-13/ev_revenues|0.9181|2019-02-20/ev_revenues|0.9536|2019-02-27/ev_revenues|0.9796|2019-01-04/ev_free_cash_flow|-73.9434|2019-01-11/ev_free_cash_flow|-68.364|2019-01-18/ev_free_cash_flow|-77.5582|2019-01-25/ev_free_cash_flow|-84.7878|2019-02-01/ev_free_cash_flow|-84.3163|2019-02-08/ev_free_cash_flow|-55.6336|2019-02-15/ev_free_cash_flow|-61.9202|2019-02-22/ev_free_cash_flow|-64.1991|2019-01-04/ps_ratio|1.164|2019-01-11/ps_ratio|1.079|2019-01-18/ps_ratio|1.219|2019-01-25/ps_ratio|1.3291|2019-02-01/ps_ratio|1.3219|2019-02-08/ps_ratio|0.8852|2019-02-15/ps_ratio|0.9809|2019-02-22/ps_ratio|1.0156|2019-01-04/price_to_book_value|3.4553|2019-01-11/price_to_book_value|3.2032|2019-01-18/price_to_book_value|3.6187|2019-01-25/price_to_book_value|3.9454|2019-02-01/price_to_book_value|3.9241|2019-02-08/price_to_book_value|2.6279|2019-02-15/price_to_book_value|2.912|2019-02-22/price_to_book_value|3.015|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.8353|2019-01-31/percent_of_shares_outstanding|1.0163|2019-02-15/percent_of_shares_outstanding|1.2419|2019-02-28/percent_of_shares_outstanding|1.5511|2019-01-04/price|9.73|2019-01-11/price|9.02|2019-01-18/price|10.19|2019-01-25/price|11.11|2019-02-01/price|11.05|2019-02-08/price|7.4|2019-02-15/price|8.2|2019-02-22/price|8.49|2019-01-04/total_return_price|9.73|2019-01-11/total_return_price|9.02|2019-01-18/total_return_price|10.19|2019-01-25/total_return_price|11.11|2019-02-01/total_return_price|11.05|2019-02-08/total_return_price|7.4|2019-02-15/total_return_price|8.2|2019-02-22/total_return_price|8.49|2019-01-04/enterprise_value|507.6952|2019-01-11/enterprise_value|469.3871|2019-01-18/enterprise_value|532.5144|2019-01-25/enterprise_value|582.153|2019-02-01/enterprise_value|578.9158|2019-02-08/enterprise_value|381.98|2019-02-15/enterprise_value|425.144|2019-02-22/enterprise_value|440.791
russ2000_1264|CALX|201903|157.084|44.067|47.226|43.434|116.175|172.311|135.233|37.078||145.841|-694.649|39.986|0.9083|-23.3545|-58.2252|1.2721|0.9211||2.745||0.2175|0|-0.0822|1.6265|54.048|-0.18||89.35|38.343|28.126|-9.612|-9.767|-0.108|7.7|7.7|399.7743|7.74|2019-04-03/ev_revenues|0.9598|2019-04-10/ev_revenues|0.8593|2019-04-17/ev_revenues|0.8493|2019-04-24/ev_revenues|0.8716|2019-05-01/ev_revenues|0.903|2019-05-08/ev_revenues|0.8615|2019-05-15/ev_revenues|0.8099|2019-05-22/ev_revenues|0.8048|2019-05-29/ev_revenues|0.7519|2019-04-05/ev_free_cash_flow|-88.8379|2019-04-12/ev_free_cash_flow|-78.7856|2019-04-22/ev_free_cash_flow|-78.6673|2019-04-29/ev_free_cash_flow|-81.3566|2019-05-06/ev_free_cash_flow|-83.8462|2019-05-13/ev_free_cash_flow|-75.3104|2019-05-20/ev_free_cash_flow|-74.7176|2019-05-28/ev_free_cash_flow|-73.0579|2019-04-05/ps_ratio|0.9584|2019-04-12/ps_ratio|0.8532|2019-04-22/ps_ratio|0.8519|2019-04-29/ps_ratio|0.8779|2019-05-06/ps_ratio|0.9039|2019-05-13/ps_ratio|0.8148|2019-05-20/ps_ratio|0.8086|2019-05-28/ps_ratio|0.7913|2019-04-05/price_to_book_value|2.8746|2019-04-12/price_to_book_value|2.5589|2019-04-22/price_to_book_value|2.5552|2019-04-29/price_to_book_value|2.6396|2019-05-06/price_to_book_value|2.7178|2019-05-13/price_to_book_value|2.4497|2019-05-20/price_to_book_value|2.4311|2019-05-28/price_to_book_value|2.379|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.9673|2019-04-30/percent_of_shares_outstanding|1.9091|2019-05-15/percent_of_shares_outstanding|2.0583|2019-05-31/percent_of_shares_outstanding|2.5001|2019-04-05/price|7.74|2019-04-12/price|6.89|2019-04-22/price|6.88|2019-04-29/price|7.09|2019-05-06/price|7.3|2019-05-13/price|6.58|2019-05-20/price|6.53|2019-05-28/price|6.39|2019-04-05/total_return_price|7.74|2019-04-12/total_return_price|6.89|2019-04-22/total_return_price|6.88|2019-04-29/total_return_price|7.09|2019-05-06/total_return_price|7.3|2019-05-13/total_return_price|6.58|2019-05-20/total_return_price|6.53|2019-05-28/total_return_price|6.39|2019-04-05/enterprise_value|406.8774|2019-04-12/enterprise_value|360.838|2019-04-22/enterprise_value|360.2963|2019-04-29/enterprise_value|372.613|2019-05-06/enterprise_value|384.0154|2019-05-13/enterprise_value|344.9216|2019-05-20/enterprise_value|342.2068|2019-05-28/enterprise_value|334.6052
russ2000_1264|CALX|201906|148.21|34.942|45.36|45.527|116.175|164.042|128.707|35.335||147.206|-699.694|39.986|0.7885|-18.1545|-75.0733|1.1421|0.8123||2.4423||0.1815|0|0.1804|3.6735|54.624|-0.09||100.304|44.668|28.899|-4.95|-5.045|-0.142|6.56|6.56|343.8357|6.56|2019-07-03/ev_revenues|0.8612|2019-07-10/ev_revenues|0.8836|2019-07-17/ev_revenues|0.8982|2019-07-24/ev_revenues|0.811|2019-07-31/ev_revenues|0.8096|2019-08-07/ev_revenues|0.7581|2019-08-14/ev_revenues|0.7291|2019-08-21/ev_revenues|0.7819|2019-08-28/ev_revenues|0.774|2019-07-02/ev_free_cash_flow|-25.3519|2019-07-09/ev_free_cash_flow|-25.6287|2019-07-16/ev_free_cash_flow|-27.0521|2019-07-23/ev_free_cash_flow|-28.2766|2019-07-30/ev_free_cash_flow|-24.0855|2019-08-06/ev_free_cash_flow|-23.1366|2019-08-13/ev_free_cash_flow|-22.6622|2019-08-20/ev_free_cash_flow|-22.8598|2019-08-27/ev_free_cash_flow|-22.5435|2019-07-02/ps_ratio|0.8435|2019-07-09/ps_ratio|0.8525|2019-07-16/ps_ratio|0.8988|2019-07-23/ps_ratio|0.9386|2019-07-30/ps_ratio|0.8023|2019-08-06/ps_ratio|0.7715|2019-08-13/ps_ratio|0.756|2019-08-20/ps_ratio|0.7625|2019-08-27/ps_ratio|0.7522|2019-07-02/price_to_book_value|2.4707|2019-07-09/price_to_book_value|2.4971|2019-07-16/price_to_book_value|2.6327|2019-07-23/price_to_book_value|2.7493|2019-07-30/price_to_book_value|2.3501|2019-08-06/price_to_book_value|2.2597|2019-08-13/price_to_book_value|2.2145|2019-08-20/price_to_book_value|2.2334|2019-08-27/price_to_book_value|2.2032|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.3657|2019-07-31/percent_of_shares_outstanding|3.1877|2019-08-15/percent_of_shares_outstanding|3.3082|2019-08-30/percent_of_shares_outstanding|3.3325|2019-07-02/price|6.56|2019-07-09/price|6.63|2019-07-16/price|6.99|2019-07-23/price|7.3|2019-07-30/price|6.24|2019-08-06/price|6|2019-08-13/price|5.88|2019-08-20/price|5.93|2019-08-27/price|5.85|2019-07-02/total_return_price|6.56|2019-07-09/total_return_price|6.63|2019-07-16/total_return_price|6.99|2019-07-23/total_return_price|7.3|2019-07-30/total_return_price|6.24|2019-08-06/total_return_price|6|2019-08-13/total_return_price|5.88|2019-08-20/total_return_price|5.93|2019-08-27/total_return_price|5.85|2019-07-02/enterprise_value|355.4841|2019-07-09/enterprise_value|359.3651|2019-07-16/enterprise_value|379.3246|2019-07-23/enterprise_value|396.4944|2019-07-30/enterprise_value|337.7273|2019-08-06/enterprise_value|324.4216|2019-08-13/enterprise_value|317.7687|2019-08-20/enterprise_value|320.5408|2019-08-27/enterprise_value|316.1055
russ2000_1264|CALX|201909|141.86|37.558|46.355|44.188|128.982|170.361|123.612|46.749||146.15|-703.073|39.986|0.811|-14.4345|-23.8088|1.084|0.7933||2.3237||0.1782|0|0.2231|2.8158|55.466|-0.06||114.485|50.202|29.689|-2.769|-3.379|-0.271|6.17|6.17|333.8465|6.1|2019-10-02/ev_revenues|0.7911|2019-10-09/ev_revenues|0.8149|2019-10-16/ev_revenues|0.8665|2019-10-23/ev_revenues|0.9748|2019-10-30/ev_revenues|0.9722|2019-11-06/ev_revenues|0.9643|2019-11-13/ev_revenues|0.9841|2019-11-20/ev_revenues|0.9841|2019-11-27/ev_revenues|1.0092|2019-10-01/ev_free_cash_flow|-21.9832|2019-10-08/ev_free_cash_flow|-22.7294|2019-10-15/ev_free_cash_flow|-24.3336|2019-10-22/ev_free_cash_flow|-26.0101|2019-10-29/ev_free_cash_flow|-28.1365|2019-11-05/ev_free_cash_flow|-27.1666|2019-11-12/ev_free_cash_flow|-28.0992|2019-11-19/ev_free_cash_flow|-27.9872|2019-11-26/ev_free_cash_flow|-28.6587|2019-10-01/ps_ratio|0.7907|2019-10-08/ps_ratio|0.8166|2019-10-15/ps_ratio|0.8723|2019-10-22/ps_ratio|0.9307|2019-10-29/ps_ratio|1.0046|2019-11-05/ps_ratio|0.9709|2019-11-12/ps_ratio|1.0033|2019-11-19/ps_ratio|0.9994|2019-11-26/ps_ratio|1.0227|2019-10-01/price_to_book_value|2.3162|2019-10-08/price_to_book_value|2.3921|2019-10-15/price_to_book_value|2.5554|2019-10-22/price_to_book_value|2.7261|2019-10-29/price_to_book_value|2.9425|2019-11-05/price_to_book_value|2.8438|2019-11-12/price_to_book_value|2.9387|2019-11-19/price_to_book_value|2.9273|2019-11-26/price_to_book_value|2.9956|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.8161|2019-10-31/percent_of_shares_outstanding|2.5129|2019-11-15/percent_of_shares_outstanding|2.4789|2019-11-29/percent_of_shares_outstanding|2.7569|2019-10-01/price|6.1|2019-10-08/price|6.3|2019-10-15/price|6.73|2019-10-22/price|7.18|2019-10-29/price|7.75|2019-11-05/price|7.49|2019-11-12/price|7.74|2019-11-19/price|7.71|2019-11-26/price|7.89|2019-10-01/total_return_price|6.1|2019-10-08/total_return_price|6.3|2019-10-15/total_return_price|6.73|2019-10-22/total_return_price|7.18|2019-10-29/total_return_price|7.75|2019-11-05/total_return_price|7.49|2019-11-12/total_return_price|7.74|2019-11-19/total_return_price|7.71|2019-11-26/total_return_price|7.89|2019-10-01/enterprise_value|327.0004|2019-10-08/enterprise_value|338.0992|2019-10-15/enterprise_value|361.9616|2019-10-22/enterprise_value|386.9009|2019-10-29/enterprise_value|418.5298|2019-11-05/enterprise_value|404.1026|2019-11-12/enterprise_value|417.975|2019-11-19/enterprise_value|416.3103|2019-11-26/enterprise_value|426.2984
russ2000_1264|CALX|201912|143.817|46.829|40.153|37.391|128.323|162.795|115.493|47.302||154.028|-702.576|39.986|1.0238|-24.7993|-50.4425|1.385|1.0367||2.9318||0.221|0|-0.1791|2.2644|55.818|0.01||120.191|54.712|32.954|0.799|0.497|-0.437|8|8|438.799|8.06|2020-01-02/ev_revenues|1.0328|2020-01-09/ev_revenues|1.0713|2020-01-16/ev_revenues|1.1232|2020-01-23/ev_revenues|1.1365|2020-01-30/ev_revenues|1.2057|2020-02-06/ev_revenues|1.1951|2020-02-13/ev_revenues|1.3068|2020-02-20/ev_revenues|1.3709|2020-02-27/ev_revenues|1.1563|2020-01-07/ev_free_cash_flow|-50.8318|2020-01-14/ev_free_cash_flow|-51.9349|2020-01-21/ev_free_cash_flow|-54.7901|2020-01-28/ev_free_cash_flow|-55.2443|2020-02-04/ev_free_cash_flow|-58.5537|2020-02-11/ev_free_cash_flow|-62.1227|2020-02-18/ev_free_cash_flow|-64.7253|2020-02-25/ev_free_cash_flow|-59.8485|2020-01-07/ps_ratio|1.0445|2020-01-14/ps_ratio|1.0665|2020-01-21/ps_ratio|1.1235|2020-01-28/ps_ratio|1.1326|2020-02-04/ps_ratio|1.1987|2020-02-11/ps_ratio|1.27|2020-02-18/ps_ratio|1.3192|2020-02-25/ps_ratio|1.222|2020-01-07/price_to_book_value|2.9538|2020-01-14/price_to_book_value|3.0161|2020-01-21/price_to_book_value|3.1774|2020-01-28/price_to_book_value|3.203|2020-02-04/price_to_book_value|3.3899|2020-02-11/price_to_book_value|3.5915|2020-02-18/price_to_book_value|3.7385|2020-02-25/price_to_book_value|3.4631|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.1233|2020-01-31/percent_of_shares_outstanding|1.7214|2020-02-14/percent_of_shares_outstanding|1.6064|2020-02-28/percent_of_shares_outstanding|1.5932|2020-01-07/price|8.06|2020-01-14/price|8.23|2020-01-21/price|8.67|2020-01-28/price|8.74|2020-02-04/price|9.25|2020-02-11/price|9.8|2020-02-18/price|10.18|2020-02-25/price|9.43|2020-01-07/total_return_price|8.06|2020-01-14/total_return_price|8.23|2020-01-21/total_return_price|8.67|2020-01-28/total_return_price|8.74|2020-02-04/total_return_price|9.25|2020-02-11/total_return_price|9.8|2020-02-18/total_return_price|10.18|2020-02-25/total_return_price|9.43|2020-01-07/enterprise_value|442.1859|2020-01-14/enterprise_value|451.782|2020-01-21/enterprise_value|476.6192|2020-01-28/enterprise_value|480.5705|2020-02-04/enterprise_value|509.359|2020-02-11/enterprise_value|540.4054|2020-02-18/enterprise_value|563.0457|2020-02-25/enterprise_value|520.622
russ2000_1264|CALX|202003|155.715|46.189|30.539|35.614|127.666|173.139|128.351|44.788||150.915|-709.52|39.986|0.9428|-26.1822|-103.3595|1.2015|0.9017||2.6566||0.2294|0|-0.1127|1.7507|56.54|-0.12||101.682|45.624|31.293|-6.615|-6.944|-0.29|7.08|7.08|389.3552|7.69|2020-04-02/ev_revenues|0.8994|2020-04-09/ev_revenues|0.9383|2020-04-16/ev_revenues|0.8981|2020-04-23/ev_revenues|0.9655|2020-04-30/ev_revenues|1.4648|2020-05-07/ev_revenues|1.6022|2020-05-14/ev_revenues|1.4103|2020-05-21/ev_revenues|1.5724|2020-05-28/ev_revenues|1.8214|2020-04-07/ev_free_cash_flow|-112.5294|2020-04-14/ev_free_cash_flow|-109.0719|2020-04-21/ev_free_cash_flow|-107.5686|2020-04-28/ev_free_cash_flow|-147.095|2020-05-05/ev_free_cash_flow|-177.459|2020-05-12/ev_free_cash_flow|-173.7011|2020-05-19/ev_free_cash_flow|-176.7074|2020-05-26/ev_free_cash_flow|-188.8831|2020-04-07/ps_ratio|0.9794|2020-04-14/ps_ratio|0.9501|2020-04-21/ps_ratio|0.9373|2020-04-28/ps_ratio|1.2723|2020-05-05/ps_ratio|1.5296|2020-05-12/ps_ratio|1.4977|2020-05-19/ps_ratio|1.5232|2020-05-26/ps_ratio|1.6264|2020-04-07/price_to_book_value|2.8855|2020-04-14/price_to_book_value|2.7992|2020-04-21/price_to_book_value|2.7617|2020-04-28/price_to_book_value|3.7483|2020-05-05/price_to_book_value|4.5062|2020-05-12/price_to_book_value|4.4124|2020-05-19/price_to_book_value|4.4875|2020-05-26/price_to_book_value|4.7914|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.0802|2020-04-30/percent_of_shares_outstanding|1.5024|2020-05-15/percent_of_shares_outstanding|1.3286|2020-05-29/percent_of_shares_outstanding|1.6127|2020-04-07/price|7.69|2020-04-14/price|7.46|2020-04-21/price|7.36|2020-04-28/price|9.99|2020-05-05/price|12.01|2020-05-12/price|11.76|2020-05-19/price|11.96|2020-05-26/price|12.77|2020-04-07/total_return_price|7.69|2020-04-14/total_return_price|7.46|2020-04-21/total_return_price|7.36|2020-04-28/total_return_price|9.99|2020-05-05/total_return_price|12.01|2020-05-12/total_return_price|11.76|2020-05-19/total_return_price|11.96|2020-05-26/total_return_price|12.77|2020-04-07/enterprise_value|423.8983|2020-04-14/enterprise_value|410.8739|2020-04-21/enterprise_value|405.2111|2020-04-28/enterprise_value|554.1068|2020-05-05/enterprise_value|668.488|2020-05-12/enterprise_value|654.3319|2020-05-19/enterprise_value|665.6568|2020-05-26/enterprise_value|711.5226
russ2000_1264|CALX|202006|158.069|50.552|36.659|32.045|127.008|162.146|117.247|44.899||159.168|-713.732|39.986|1.7526|-60.341|238.947|2.6363|1.8412||5.4428||0.1966|0|0.0097|2.6097|57.261|-0.07||119.023|56.405|32.536|-4.064|-4.212|-0.617|14.9|14.9|847.0672|14.1|2020-07-02/ev_revenues|1.804|2020-07-09/ev_revenues|1.7899|2020-07-16/ev_revenues|1.8685|2020-07-23/ev_revenues|2.5995|2020-07-30/ev_revenues|2.6736|2020-08-06/ev_revenues|2.9777|2020-08-13/ev_revenues|2.8603|2020-08-20/ev_revenues|2.7174|2020-08-27/ev_revenues|2.712|2020-07-07/ev_free_cash_flow|225.826|2020-07-14/ev_free_cash_flow|241.2432|2020-07-21/ev_free_cash_flow|276.3|2020-07-28/ev_free_cash_flow|308.8075|2020-08-04/ev_free_cash_flow|365.0036|2020-08-11/ev_free_cash_flow|350.9693|2020-08-18/ev_free_cash_flow|360.8453|2020-08-25/ev_free_cash_flow|350.7961|2020-07-07/ps_ratio|1.7423|2020-07-14/ps_ratio|1.8585|2020-07-21/ps_ratio|2.1205|2020-07-28/ps_ratio|2.3651|2020-08-04/ps_ratio|2.6419|2020-08-11/ps_ratio|2.5418|2020-08-18/ps_ratio|2.6123|2020-08-25/ps_ratio|2.5406|2020-07-07/price_to_book_value|5.1506|2020-07-14/price_to_book_value|5.494|2020-07-21/price_to_book_value|6.2748|2020-07-28/price_to_book_value|6.9988|2020-08-04/price_to_book_value|8.2504|2020-08-07/price_to_book_value|8.644|2020-08-14/price_to_book_value|8.0999|2020-08-21/price_to_book_value|7.6214|2020-08-28/price_to_book_value|8.4587|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.509|2020-07-31/percent_of_shares_outstanding|2.9069|2020-08-14/percent_of_shares_outstanding|2.9511|2020-08-31/percent_of_shares_outstanding|2.7876|2020-07-07/price|14.1|2020-07-14/price|15.04|2020-07-21/price|17.16|2020-07-28/price|19.14|2020-08-04/price|21.38|2020-08-11/price|20.57|2020-08-18/price|21.14|2020-08-25/price|20.56|2020-07-07/total_return_price|14.1|2020-07-14/total_return_price|15.04|2020-07-21/total_return_price|17.16|2020-07-28/total_return_price|19.14|2020-08-04/total_return_price|21.38|2020-08-11/total_return_price|20.57|2020-08-18/total_return_price|21.14|2020-08-25/total_return_price|20.56|2020-07-07/enterprise_value|800.5532|2020-07-14/enterprise_value|855.2072|2020-07-21/enterprise_value|979.4835|2020-07-28/enterprise_value|1094.7226|2020-08-04/enterprise_value|1293.9378|2020-08-11/enterprise_value|1244.1863|2020-08-18/enterprise_value|1279.1966|2020-08-25/enterprise_value|1243.5721
russ2000_1264|CALX|202009|224.843|103.812|41.616|30.852|126.35|137.802|92.654|45.148||247.531|-693.194|0|2.3235|101.1862|312.9145|2.5942|2.2576|127|6.7222||0.0208|0|-5.0763|3.2773|63.449|0.32||150.508|75.975|33.847|20.687|20.538|-0.356|18.27|18.27|1109.2819|19.07|2020-10-01/ev_revenues|2.0845|2020-10-08/ev_revenues|2.2869|2020-10-15/ev_revenues|2.4202|2020-10-22/ev_revenues|3.0299|2020-10-06/ev_free_cash_flow|72.0977|2020-10-13/ev_free_cash_flow|73.8719|2020-10-20/ev_free_cash_flow|80.5606|2020-10-22/ev_free_cash_flow|99.4597|2020-10-06/ps_ratio|2.2612|2020-10-13/ps_ratio|2.3122|2020-10-20/ps_ratio|2.5043|2020-10-23/ps_ratio|3.0769|2020-10-01/pe_ratio|129.8571|2020-10-02/pe_ratio|136.5|2020-10-05/pe_ratio|140.5714|2020-10-06/pe_ratio|136.2143|2020-10-07/pe_ratio|142.2143|2020-10-08/pe_ratio|141.3571|2020-10-09/pe_ratio|145.4286|2020-10-12/pe_ratio|142.5|2020-10-13/pe_ratio|139.2857|2020-10-14/pe_ratio|147.7857|2020-10-15/pe_ratio|148.9286|2020-10-16/pe_ratio|147.1429|2020-10-19/pe_ratio|155.2857|2020-10-20/pe_ratio|150.8571|2020-10-21/pe_ratio|181.7857|2020-10-22/pe_ratio|183.5714|2020-10-23/pe_ratio|185.3571|2020-10-02/price_to_book_value|4.7688|2020-10-09/price_to_book_value|5.0807|2020-10-16/price_to_book_value|5.1409|2020-10-23/price_to_book_value|6.476|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|19.07|2020-10-13/price|19.5|2020-10-20/price|21.12|2020-10-23/price|25.95|2020-10-06/total_return_price|19.07|2020-10-13/total_return_price|19.5|2020-10-20/total_return_price|21.12|2020-10-23/total_return_price|25.95|2020-10-06/enterprise_value|1079.3019|2020-10-13/enterprise_value|1105.863|2020-10-20/enterprise_value|1205.9916|2020-10-22/enterprise_value|1488.9115