russ2000_1752|CALA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1752|CALA|Long Name|Calithera Biosciences Inc Total Current Assets (Quarterly) (USD)|Calithera Biosciences Inc Cash and Short Term Investments (Quarterly) (USD)|Calithera Biosciences Inc Inventories (Quarterly) (USD)|Calithera Biosciences Inc Net PP&E (Quarterly) (USD)|Calithera Biosciences Inc Goodwill and Intangibles (Quarterly) (USD)|Calithera Biosciences Inc Total Liabilities (Quarterly) (USD)|Calithera Biosciences Inc Total Current Liabilities (Quarterly) (USD)|Calithera Biosciences Inc Total Long Term Liabilities (Quarterly) (USD)|Calithera Biosciences Inc Total Deposits (Quarterly) (USD)|Calithera Biosciences Inc Book Value (Quarterly) (USD)|Calithera Biosciences Inc Retained Earnings (Quarterly) (USD)|Calithera Biosciences Inc Treasury Stock (Quarterly) (USD)|Calithera Biosciences Inc EV to Revenues|Calithera Biosciences Inc EV to Earnings|Calithera Biosciences Inc EV to Free Cash Flow|Calithera Biosciences Inc EV to Assets (Quarterly)|Calithera Biosciences Inc PS Ratio|Calithera Biosciences Inc PE Ratio|Calithera Biosciences Inc Price to Book Value|Calithera Biosciences Inc PEG Ratio|Calithera Biosciences Inc Debt to Equity Ratio|Calithera Biosciences Inc Dividend Yield|Calithera Biosciences Inc Shareholder Yield (TTM)|Calithera Biosciences Inc Percent of Shares Outstanding Short|Calithera Biosciences Inc Average Diluted Shares Outstanding (Quarterly)|Calithera Biosciences Inc EPS Diluted (Quarterly) (USD)|Calithera Biosciences Inc Dividend Per Share (Quarterly) (USD)|Calithera Biosciences Inc Revenue (Quarterly) (USD)|Calithera Biosciences Inc Gross Profit (Quarterly) (USD)|Calithera Biosciences Inc SG&A Expense (Quarterly) (USD)|Calithera Biosciences Inc Pre-Tax Income (Quarterly) (USD)|Calithera Biosciences Inc Net Income (Quarterly) (USD)|Calithera Biosciences Inc Net Interest Income (Quarterly) (USD)|Calithera Biosciences Inc Price (USD)|Calithera Biosciences Inc Total Return Price (USD)|Calithera Biosciences Inc Enterprise Value (USD)||
russ2000_1752|CALA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1752|CALA|201309|||||||||||||||||||||||||7.8939|-0.4203||||0.583|-3.318|-3.318||||||
russ2000_1752|CALA|201312|34.169|33.82||0.559||55.657|1.344|54.313||-20.813|-30.142||||||||||||||7.8939|-0.5177||||0.992|-4.087|-4.087||||||
russ2000_1752|CALA|201403|||||||||||||||||||||||||7.8939|-0.5256||||0.832|-4.149|-4.149||||||
russ2000_1752|CALA|201406|29.247|27.75||0.753||6.416|6.119|0.297||24.239|-39.782||||||||||||||15.8816|-0.3457||||1.309|-5.491|-5.491||||||
russ2000_1752|CALA|201409|36.25|34.852||0.785||74.655|4.122|70.533||-35.013|-45.021||||||||||||||17.8816|-0.3299||||1.347|-5.239|-5.239|||||9.41|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.1795|2014-10-31/percent_of_shares_outstanding|0.0229|2014-11-14/percent_of_shares_outstanding|0.2491|2014-11-28/percent_of_shares_outstanding|0.2177|2014-10-02/price|9.41|2014-10-09/price|8.42|2014-10-16/price|8.42|2014-10-23/price|9.9|2014-10-30/price|10.31|2014-11-06/price|9.72|2014-11-13/price|9.96|2014-11-20/price|9.74|2014-11-28/price|10.67|2014-10-02/total_return_price|9.41|2014-10-09/total_return_price|8.42|2014-10-16/total_return_price|8.42|2014-10-23/total_return_price|9.9|2014-10-30/total_return_price|10.31|2014-11-06/total_return_price|9.72|2014-11-13/total_return_price|9.96|2014-11-20/total_return_price|9.74|2014-11-28/total_return_price|10.67|2014-10-02/enterprise_value|133.4139|2014-10-09/enterprise_value|115.7111|2014-10-16/enterprise_value|115.7111|2014-10-23/enterprise_value|142.1758|2014-10-30/enterprise_value|149.5073|2014-11-06/enterprise_value|139.4315|2014-11-13/enterprise_value|143.7348|2014-11-20/enterprise_value|139.7901|2014-11-28/enterprise_value|156.4654
russ2000_1752|CALA|201412|103.863|101.969||0.861||4.404|4.121|0.283||100.366|-51.854||||-13.1642||||3.6113|||0||2.151|17.943|-0.3808||||1.866|-6.833|-6.833||22.34|22.34|365.7131|20.9|2015-01-07/ev_free_cash_flow|-16.9728|2015-01-14/ev_free_cash_flow|-15.54|2015-01-21/ev_free_cash_flow|-14.3702|2015-01-28/ev_free_cash_flow|-11.9309|2015-02-04/ev_free_cash_flow|-10.9456|2015-02-11/ev_free_cash_flow|-9.7211|2015-02-18/ev_free_cash_flow|-9.7121|2015-02-25/ev_free_cash_flow|-9.3855|2015-01-07/price_to_book_value|4.3621|2015-01-14/price_to_book_value|4.0797|2015-01-21/price_to_book_value|3.849|2015-01-28/price_to_book_value|3.3681|2015-02-04/price_to_book_value|3.1739|2015-02-11/price_to_book_value|2.9325|2015-02-18/price_to_book_value|2.9307|2015-02-25/price_to_book_value|2.8663|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.3946|2015-01-30/percent_of_shares_outstanding|2.4183|2015-02-13/percent_of_shares_outstanding|2.7309|2015-02-27/percent_of_shares_outstanding|2.5561|2015-01-02/price|20.9|2015-01-09/price|23.64|2015-01-16/price|23.18|2015-01-23/price|19.7|2015-01-30/price|19.89|2015-02-06/price|17.18|2015-02-13/price|16.11|2015-02-20/price|16.21|2015-02-27/price|15.22|2015-01-02/total_return_price|20.9|2015-01-09/total_return_price|23.64|2015-01-16/total_return_price|23.18|2015-01-23/total_return_price|19.7|2015-01-30/total_return_price|19.89|2015-02-06/total_return_price|17.18|2015-02-13/total_return_price|16.11|2015-02-20/total_return_price|16.21|2015-02-27/total_return_price|15.22|2015-01-02/enterprise_value|273.0397|2015-01-09/enterprise_value|322.2035|2015-01-16/enterprise_value|313.9497|2015-01-23/enterprise_value|251.5081|2015-01-30/enterprise_value|254.9173|2015-02-06/enterprise_value|206.3502|2015-02-13/enterprise_value|187.1475|2015-02-20/enterprise_value|188.9421|2015-02-27/enterprise_value|171.1752
russ2000_1752|CALA|201503|90.31|88.582||0.824||3.769|3.521|0.248||93.104|-59.712||||-10.3832||||3.063|||0||3.7155|17.946|-0.44||||2.237|-7.858|-7.858|0.009|17.45|17.45|211.1957|17.37|2015-04-01/ev_free_cash_flow|-8.8672|2015-04-08/ev_free_cash_flow|-10.419|2015-04-15/ev_free_cash_flow|-11.3203|2015-04-22/ev_free_cash_flow|-6.2654|2015-04-29/ev_free_cash_flow|-4.596|2015-05-06/ev_free_cash_flow|-3.2009|2015-05-13/ev_free_cash_flow|-6.2419|2015-05-20/ev_free_cash_flow|-4.6352|2015-05-27/ev_free_cash_flow|-4.7136|2015-04-01/price_to_book_value|3.1322|2015-04-08/price_to_book_value|3.5139|2015-04-15/price_to_book_value|3.7355|2015-04-22/price_to_book_value|2.4923|2015-04-29/price_to_book_value|2.0818|2015-05-06/price_to_book_value|1.7387|2015-05-13/price_to_book_value|2.4866|2015-05-20/price_to_book_value|2.0914|2015-05-27/price_to_book_value|2.1107|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.1321|2015-04-30/percent_of_shares_outstanding|5.5324|2015-05-15/percent_of_shares_outstanding|6.0321|2015-05-29/percent_of_shares_outstanding|5.9892|2015-04-06/price|17.37|2015-04-13/price|18.1|2015-04-20/price|16.16|2015-04-27/price|11.54|2015-05-04/price|9.86|2015-05-11/price|12.81|2015-05-18/price|11.79|2015-05-26/price|10.85|2015-04-06/total_return_price|17.37|2015-04-13/total_return_price|18.1|2015-04-20/total_return_price|16.16|2015-04-27/total_return_price|11.54|2015-05-04/total_return_price|9.86|2015-05-11/total_return_price|12.81|2015-05-18/total_return_price|11.79|2015-05-26/total_return_price|10.85|2015-04-06/enterprise_value|223.14|2015-04-13/enterprise_value|236.2406|2015-04-20/enterprise_value|201.4318|2015-04-27/enterprise_value|118.5195|2015-05-04/enterprise_value|88.3695|2015-05-11/enterprise_value|141.3114|2015-05-18/enterprise_value|123.0061|2015-05-26/enterprise_value|106.1364
russ2000_1752|CALA|201506|79.401|77.701||0.816||4.434|4.221|0.213||86.315|-67.53||||-2.6053||||1.5922|||0||9.5674|17.963|-0.44||||2.341|-7.818|-7.818|0.056|7.14|7.14|50.6762|6.88|2015-07-01/ev_free_cash_flow|-1.9652|2015-07-08/ev_free_cash_flow|-1.7369|2015-07-15/ev_free_cash_flow|-1.8842|2015-07-22/ev_free_cash_flow|-2.9889|2015-07-29/ev_free_cash_flow|-2.3482|2015-08-05/ev_free_cash_flow|-1.9589|2015-08-12/ev_free_cash_flow|-0.9721|2015-08-19/ev_free_cash_flow|-0.7644|2015-08-26/ev_free_cash_flow|-0.3786|2015-07-01/price_to_book_value|1.4561|2015-07-08/price_to_book_value|1.3915|2015-07-15/price_to_book_value|1.4332|2015-07-22/price_to_book_value|1.7456|2015-07-29/price_to_book_value|1.5644|2015-08-05/price_to_book_value|1.4543|2015-08-12/price_to_book_value|1.1752|2015-08-19/price_to_book_value|1.1164|2015-08-26/price_to_book_value|1.0073|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|11.8894|2015-07-31/percent_of_shares_outstanding|13.6332|2015-08-14/percent_of_shares_outstanding|18.5336|2015-08-31/percent_of_shares_outstanding|19.3513|2015-07-07/price|6.88|2015-07-14/price|7.12|2015-07-21/price|9.15|2015-07-28/price|8.12|2015-08-04/price|7.14|2015-08-11/price|5.75|2015-08-18/price|5.61|2015-08-25/price|4.42|2015-07-07/total_return_price|6.88|2015-07-14/total_return_price|7.12|2015-07-21/total_return_price|9.15|2015-07-28/total_return_price|8.12|2015-08-04/total_return_price|7.14|2015-08-11/total_return_price|5.75|2015-08-18/total_return_price|5.61|2015-08-25/total_return_price|4.42|2015-07-07/enterprise_value|46.0014|2015-07-14/enterprise_value|50.3166|2015-07-21/enterprise_value|86.816|2015-07-28/enterprise_value|68.2966|2015-08-04/enterprise_value|51.6287|2015-08-11/enterprise_value|26.451|2015-08-18/enterprise_value|23.9152|2015-08-25/enterprise_value|2.3602
russ2000_1752|CALA|201509|83.683|81.887||0.801||5.935|5.757|0.178||78.595|-76.43||||-0.6661||||1.2529|||0||22.3242|18.105|-0.49||||2.198|-8.9|-8.9|0.05|5|5|12.866|7.09|2015-10-07/ev_free_cash_flow|-2.1154|2015-10-14/ev_free_cash_flow|-2.1154|2015-10-21/ev_free_cash_flow|-1.9479|2015-10-28/ev_free_cash_flow|-2.5306|2015-11-04/ev_free_cash_flow|-3.7982|2015-11-11/ev_free_cash_flow|-2.4216|2015-11-18/ev_free_cash_flow|-2.1303|2015-11-25/ev_free_cash_flow|-2.3197|2015-10-07/price_to_book_value|1.7121|2015-10-14/price_to_book_value|1.7121|2015-10-21/price_to_book_value|1.659|2015-10-28/price_to_book_value|1.8436|2015-11-04/price_to_book_value|2.2452|2015-11-11/price_to_book_value|1.8091|2015-11-18/price_to_book_value|1.7168|2015-11-25/price_to_book_value|1.7768|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|20.5588|2015-10-30/percent_of_shares_outstanding|18.258|2015-11-13/percent_of_shares_outstanding|16.876|2015-11-30/percent_of_shares_outstanding|15.8351|2015-10-06/price|7.09|2015-10-13/price|7.36|2015-10-20/price|7.45|2015-10-27/price|7.48|2015-11-03/price|8.8|2015-11-10/price|6.715|2015-11-17/price|6.79|2015-11-24/price|7.56|2015-10-06/total_return_price|7.09|2015-10-13/total_return_price|7.36|2015-10-20/total_return_price|7.45|2015-10-27/total_return_price|7.48|2015-11-03/total_return_price|8.8|2015-11-10/total_return_price|6.715|2015-11-17/total_return_price|6.79|2015-11-24/total_return_price|7.56|2015-10-06/enterprise_value|46.6902|2015-10-13/enterprise_value|51.5866|2015-10-20/enterprise_value|53.2188|2015-10-27/enterprise_value|53.7628|2015-11-03/enterprise_value|77.7089|2015-11-10/enterprise_value|39.8956|2015-11-17/enterprise_value|41.2558|2015-11-24/enterprise_value|55.2204
russ2000_1752|CALA|201512|72.495|69.928||0.931||3.962|3.833|0.129||71.788|-84.498||||-2.6183||||1.8714|||0||15.1432|18.165|-0.44||||2.295|-8.068|-8.068|0.06|8.42|8.42|70.8173|7.79|2016-01-06/ev_free_cash_flow|-1.9235|2016-01-13/ev_free_cash_flow|-0.699|2016-01-20/ev_free_cash_flow|-0.9211|2016-01-27/ev_free_cash_flow|-0.8311|2016-02-03/ev_free_cash_flow|-0.4949|2016-02-10/ev_free_cash_flow|-0.3809|2016-02-17/ev_free_cash_flow|-1.2452|2016-02-24/ev_free_cash_flow|-1.3593|2016-01-06/price_to_book_value|1.7879|2016-01-13/price_to_book_value|1.2698|2016-01-20/price_to_book_value|1.3638|2016-01-27/price_to_book_value|1.3257|2016-02-03/price_to_book_value|1.1835|2016-02-10/price_to_book_value|1.1352|2016-02-17/price_to_book_value|1.501|2016-02-24/price_to_book_value|1.5492|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|16.4174|2016-01-29/percent_of_shares_outstanding|13.6026|2016-02-12/percent_of_shares_outstanding|13.5282|2016-02-29/percent_of_shares_outstanding|12.8593|2016-01-05/price|7.79|2016-01-12/price|5.79|2016-01-19/price|4.71|2016-01-26/price|5.52|2016-02-02/price|4.99|2016-02-09/price|4.53|2016-02-16/price|5.59|2016-02-23/price|5.82|2016-01-05/total_return_price|7.79|2016-01-12/total_return_price|5.79|2016-01-19/total_return_price|4.71|2016-01-26/total_return_price|5.52|2016-02-02/total_return_price|4.99|2016-02-09/total_return_price|4.53|2016-02-16/total_return_price|5.59|2016-02-23/total_return_price|5.82|2016-01-05/enterprise_value|72.0993|2016-01-12/enterprise_value|35.6353|2016-01-19/enterprise_value|15.9447|2016-01-26/enterprise_value|30.7126|2016-02-02/enterprise_value|21.0497|2016-02-09/enterprise_value|12.663|2016-02-16/enterprise_value|31.9889|2016-02-23/enterprise_value|36.1822
russ2000_1752|CALA|201603|68.538|66.192||0.875||4.294|4.03|0.264||67.268|-94.08||||-1.0922||||1.4362|||0||11.7311|18.389|-0.52||||2.591|-9.582|-9.582|0.075|5.64|5.64|33.91|5.66|2016-04-06/ev_free_cash_flow|-1.5597|2016-04-13/ev_free_cash_flow|-1.4415|2016-04-20/ev_free_cash_flow|-1.3481|2016-04-27/ev_free_cash_flow|-1.1628|2016-05-04/ev_free_cash_flow|-0.7519|2016-05-11/ev_free_cash_flow|-0.6088|2016-05-18/ev_free_cash_flow|-0.5341|2016-05-25/ev_free_cash_flow|-0.9822|2016-04-06/price_to_book_value|1.6901|2016-04-13/price_to_book_value|1.6366|2016-04-20/price_to_book_value|1.5943|2016-04-27/price_to_book_value|1.5104|2016-05-04/price_to_book_value|1.3244|2016-05-11/price_to_book_value|1.2596|2016-05-18/price_to_book_value|1.2258|2016-05-25/price_to_book_value|1.4287|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|11.56|2016-04-29/percent_of_shares_outstanding|11.1715|2016-05-13/percent_of_shares_outstanding|11.1275|2016-05-31/percent_of_shares_outstanding|11.0353|2016-04-05/price|5.66|2016-04-12/price|5.68|2016-04-19/price|5.7|2016-04-26/price|5.55|2016-05-03/price|5.03|2016-05-10/price|4.66|2016-05-17/price|4.27|2016-05-24/price|4.72|2016-05-31/price|5.24|2016-04-05/total_return_price|5.66|2016-04-12/total_return_price|5.68|2016-04-19/total_return_price|5.7|2016-04-26/total_return_price|5.55|2016-05-03/total_return_price|5.03|2016-05-10/total_return_price|4.66|2016-05-17/total_return_price|4.27|2016-05-24/total_return_price|4.72|2016-05-31/total_return_price|5.24|2016-04-05/enterprise_value|41.0537|2016-04-12/enterprise_value|41.4326|2016-04-19/enterprise_value|41.8116|2016-04-26/enterprise_value|39.0099|2016-05-03/enterprise_value|29.1532|2016-05-10/enterprise_value|22.1397|2016-05-17/enterprise_value|14.7471|2016-05-24/enterprise_value|23.277|2016-05-31/enterprise_value|33.1338
russ2000_1752|CALA|201606|62.295|60.38||0.854||5.01|4.694|0.316||58.219|-104.438||||-0.1917||||1.0708|||0||8.2715|18.987|-0.55||||2.665|-10.358|-10.358|0.083|3.97|3.97|9.0605|3.83|2016-07-06/ev_free_cash_flow|-0.3779|2016-07-13/ev_free_cash_flow|-0.1396|2016-07-20/ev_free_cash_flow|0.0569|2016-07-27/ev_free_cash_flow|-0.0682|2016-08-03/ev_free_cash_flow|0.0212|2016-08-10/ev_free_cash_flow|0.0294|2016-08-17/ev_free_cash_flow|-0.105|2016-08-24/ev_free_cash_flow|-0.0256|2016-08-31/ev_free_cash_flow|-0.0012|2016-07-06/price_to_book_value|1.2443|2016-07-13/price_to_book_value|1.1137|2016-07-20/price_to_book_value|1.0059|2016-07-27/price_to_book_value|1.0745|2016-08-03/price_to_book_value|1.0255|2016-08-10/price_to_book_value|1.021|2016-08-17/price_to_book_value|1.0947|2016-08-24/price_to_book_value|1.0512|2016-08-31/price_to_book_value|1.0378|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.311|2016-07-29/percent_of_shares_outstanding|7.1186|2016-08-15/percent_of_shares_outstanding|6.4131|2016-08-31/percent_of_shares_outstanding|6.1182|2016-07-05/price|3.83|2016-07-12/price|3.38|2016-07-19/price|2.99|2016-07-26/price|3.23|2016-08-02/price|3|2016-08-09/price|3.26|2016-08-16/price|3.14|2016-08-23/price|3.26|2016-08-30/price|3.2|2016-07-05/total_return_price|3.83|2016-07-12/total_return_price|3.38|2016-07-19/total_return_price|2.99|2016-07-26/total_return_price|3.23|2016-08-02/total_return_price|3|2016-08-09/total_return_price|3.26|2016-08-16/total_return_price|3.14|2016-08-23/total_return_price|3.26|2016-08-30/total_return_price|3.2|2016-07-05/enterprise_value|12.4436|2016-07-12/enterprise_value|3.8873|2016-07-19/enterprise_value|-3.5281|2016-07-26/enterprise_value|1.0352|2016-08-02/enterprise_value|-3.338|2016-08-09/enterprise_value|3.1558|2016-08-16/enterprise_value|0.817|2016-08-23/enterprise_value|3.1558|2016-08-30/enterprise_value|1.9864
russ2000_1752|CALA|201609|57.887|56.271||0.915||5.113|4.745|0.368||53.811|-112.982||||-0.0256||||1.0512|||0||5.6093|19.507|-0.44||||2.319|-8.544|-8.544|0.088|3.13|3.13|0.6221|3.38|2016-10-05/ev_free_cash_flow|-0.3651|2016-10-12/ev_free_cash_flow|-0.0992|2016-10-19/ev_free_cash_flow|-0.124|2016-10-26/ev_free_cash_flow|0.3089|2016-11-02/ev_free_cash_flow|0.1852|2016-11-09/ev_free_cash_flow|-0.0233|2016-11-16/ev_free_cash_flow|-0.3423|2016-11-23/ev_free_cash_flow|-0.438|2016-11-30/ev_free_cash_flow|-0.5018|2016-10-05/price_to_book_value|1.2663|2016-10-12/price_to_book_value|1.1056|2016-10-19/price_to_book_value|1.1206|2016-10-26/price_to_book_value|0.8591|2016-11-02/price_to_book_value|0.9338|2016-11-09/price_to_book_value|1.0598|2016-11-16/price_to_book_value|1.2525|2016-11-23/price_to_book_value|1.3103|2016-11-30/price_to_book_value|1.3489|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.4423|2016-10-31/percent_of_shares_outstanding|5.4868|2016-11-15/percent_of_shares_outstanding|4.7408|2016-11-30/percent_of_shares_outstanding|4.8585|2016-10-04/price|3.38|2016-10-11/price|3.08|2016-10-18/price|3|2016-10-25/price|2.4|2016-10-26/price|2.3|2016-11-02/price|2.5|2016-11-09/price|2.75|2016-11-16/price|3.25|2016-11-23/price|3.4|2016-11-30/price|3.5|2016-10-04/total_return_price|3.38|2016-10-11/total_return_price|3.08|2016-10-18/total_return_price|3|2016-10-25/total_return_price|2.4|2016-10-26/total_return_price|2.3|2016-11-02/total_return_price|2.5|2016-11-09/total_return_price|2.75|2016-11-16/total_return_price|3.25|2016-11-23/total_return_price|3.4|2016-11-30/total_return_price|3.5|2016-10-04/enterprise_value|11.667|2016-10-11/enterprise_value|5.637|2016-10-18/enterprise_value|4.029|2016-10-25/enterprise_value|-8.031|2016-10-26/enterprise_value|-10.041|2016-11-02/enterprise_value|-6.021|2016-11-09/enterprise_value|0.7585|2016-11-16/enterprise_value|11.1275|2016-11-23/enterprise_value|14.2382|2016-11-30/enterprise_value|16.312
russ2000_1752|CALA|201612|53.561|51.781||0.899||4.89|4.453|0.437||49.906|-122.502||||-0.2785||||1.214|||0||4.6572|21.055|-0.45||||3.011|-9.52|-9.52|0.084|3.15|3.15|9.0537|3.65|2017-01-04/ev_free_cash_flow|-0.8497|2017-01-11/ev_free_cash_flow|-1.397|2017-01-18/ev_free_cash_flow|-1.4312|2017-01-25/ev_free_cash_flow|-1.5339|2017-02-01/ev_free_cash_flow|-3.488|2017-02-08/ev_free_cash_flow|-5.0029|2017-02-15/ev_free_cash_flow|-5.0029|2017-02-22/ev_free_cash_flow|-4.8551|2017-01-04/price_to_book_value|1.5726|2017-01-11/price_to_book_value|1.9173|2017-01-18/price_to_book_value|1.9388|2017-01-25/price_to_book_value|2.0035|2017-02-01/price_to_book_value|3.234|2017-02-08/price_to_book_value|4.1879|2017-02-15/price_to_book_value|4.1879|2017-02-22/price_to_book_value|4.0948|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.3391|2017-01-31/percent_of_shares_outstanding|3.4844|2017-02-15/percent_of_shares_outstanding|4.8904|2017-02-28/percent_of_shares_outstanding|7.4653|2017-01-04/price|3.65|2017-01-11/price|4.45|2017-01-18/price|4.5|2017-01-25/price|4.65|2017-02-01/price|6.95|2017-02-08/price|9|2017-02-15/price|9|2017-02-22/price|8.8|2017-01-04/total_return_price|3.65|2017-01-11/total_return_price|4.45|2017-01-18/total_return_price|4.5|2017-01-25/total_return_price|4.65|2017-02-01/total_return_price|6.95|2017-02-08/total_return_price|9|2017-02-15/total_return_price|9|2017-02-22/total_return_price|8.8|2017-01-04/enterprise_value|26.7013|2017-01-11/enterprise_value|43.9029|2017-01-18/enterprise_value|44.978|2017-01-25/enterprise_value|48.2033|2017-02-01/enterprise_value|109.614|2017-02-08/enterprise_value|157.2197|2017-02-15/enterprise_value|157.2197|2017-02-22/enterprise_value|152.5752
russ2000_1752|CALA|201703|170.682|155.327||0.913||58.177|33.844|24.333||165.731|-128.094||||-10.9818|1.1267|||8.2003||0|0||5.1018|25.279|-0.22||4.192||3.308|-5.587|-5.587|0.169|11.25|11.25|345.1145|10.95|2017-04-05/ev_free_cash_flow|20.0155|2017-04-12/ev_free_cash_flow|19.5573|2017-04-19/ev_free_cash_flow|22.0025|2017-04-26/ev_free_cash_flow|21.8496|2017-05-03/ev_free_cash_flow|20.3214|2017-05-10/ev_free_cash_flow|27.0506|2017-05-17/ev_free_cash_flow|26.2864|2017-05-23/ev_free_cash_flow|37.444|2017-05-30/ev_free_cash_flow|37.1383|2017-04-06/price_to_book_value|2.4062|2017-04-13/price_to_book_value|2.3317|2017-04-20/price_to_book_value|2.4488|2017-04-27/price_to_book_value|2.3742|2017-05-04/price_to_book_value|2.3742|2017-05-11/price_to_book_value|2.8218|2017-05-18/price_to_book_value|2.9176|2017-05-25/price_to_book_value|3.2583|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.4635|2017-04-28/percent_of_shares_outstanding|2.1056|2017-05-15/percent_of_shares_outstanding|2.5696|2017-05-31/percent_of_shares_outstanding|3.4448|2017-04-05/price|10.95|2017-04-12/price|10.8|2017-04-19/price|11.6|2017-04-26/price|11.55|2017-05-03/price|11.05|2017-05-10/price|13.25|2017-05-17/price|13|2017-05-24/price|16.55|2017-05-31/price|15.55|2017-04-05/total_return_price|10.95|2017-04-12/total_return_price|10.8|2017-04-19/total_return_price|11.6|2017-04-26/total_return_price|11.55|2017-05-03/total_return_price|11.05|2017-05-10/total_return_price|13.25|2017-05-17/total_return_price|13|2017-05-24/total_return_price|16.55|2017-05-31/total_return_price|15.55|2017-04-05/enterprise_value|231.0985|2017-04-12/enterprise_value|225.8082|2017-04-19/enterprise_value|254.0405|2017-04-26/enterprise_value|252.276|2017-05-03/enterprise_value|234.6308|2017-05-10/enterprise_value|312.3264|2017-05-17/enterprise_value|303.5028|2017-05-24/enterprise_value|428.7986|2017-05-31/enterprise_value|393.504
russ2000_1752|CALA|201706|170.387|166.231||0.977||51.618|34.434|17.184||162.464|-133.287||||30.566|1.6831|||3.2051||0|0||9.5971|35.348|-0.15||7.255||2.848|-5.194|-5.194|0.541|15.1|15.1|377.6215|17.6|2017-07-05/ev_free_cash_flow|22.6363|2017-07-12/ev_free_cash_flow|26.8439|2017-07-19/ev_free_cash_flow|20.3572|2017-07-26/ev_free_cash_flow|19.5683|2017-08-02/ev_free_cash_flow|17.2015|2017-08-09/ev_free_cash_flow|14.2773|2017-08-16/ev_free_cash_flow|17.04|2017-08-23/ev_free_cash_flow|18.531|2017-08-30/ev_free_cash_flow|20.2851|2017-07-06/price_to_book_value|3.9066|2017-07-13/price_to_book_value|4.1467|2017-07-20/price_to_book_value|3.4592|2017-07-27/price_to_book_value|3.3174|2017-08-03/price_to_book_value|3.1209|2017-08-10/price_to_book_value|2.6313|2017-08-17/price_to_book_value|3.0462|2017-08-24/price_to_book_value|3.3519|2017-08-31/price_to_book_value|3.5812|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.6804|2017-07-31/percent_of_shares_outstanding|8.0655|2017-08-15/percent_of_shares_outstanding|8.2224|2017-08-31/percent_of_shares_outstanding|8.2251|2017-07-05/price|17.6|2017-07-12/price|20|2017-07-19/price|16.3|2017-07-26/price|15.85|2017-08-02/price|14.5|2017-08-09/price|12.825|2017-08-16/price|14.4|2017-08-23/price|15.25|2017-08-30/price|16.25|2017-07-05/total_return_price|17.6|2017-07-12/total_return_price|20|2017-07-19/total_return_price|16.3|2017-07-26/total_return_price|15.85|2017-08-02/total_return_price|14.5|2017-08-09/total_return_price|12.825|2017-08-16/total_return_price|14.4|2017-08-23/total_return_price|15.25|2017-08-30/total_return_price|16.25|2017-07-05/enterprise_value|457.8192|2017-07-12/enterprise_value|542.917|2017-07-19/enterprise_value|411.7246|2017-07-26/enterprise_value|395.7688|2017-08-02/enterprise_value|347.9013|2017-08-09/enterprise_value|288.7577|2017-08-16/enterprise_value|344.6335|2017-08-23/enterprise_value|374.7887|2017-08-30/enterprise_value|410.2654
russ2000_1752|CALA|201709|172.053|165.613||1.372||47.451|37.423|10.028||158.092|-139.358||||18.6187|1.9127|||3.4065||0|0||7.4979|35.475|-0.17||7.254||3.074|-6.071|-6.071|0.582|15.3|15.3|376.5625|15.85|2017-10-04/ev_free_cash_flow|25.6016|2017-10-11/ev_free_cash_flow|30.0663|2017-10-18/ev_free_cash_flow|29.6084|2017-10-25/ev_free_cash_flow|24.1134|2017-11-01/ev_free_cash_flow|25.9448|2017-11-08/ev_free_cash_flow|26.2882|2017-11-15/ev_free_cash_flow|11.2344|2017-11-22/ev_free_cash_flow|13.9246|2017-11-29/ev_free_cash_flow|12.7226|2017-10-05/price_to_book_value|3.6017|2017-10-12/price_to_book_value|3.9496|2017-10-19/price_to_book_value|3.8374|2017-10-26/price_to_book_value|3.4559|2017-11-02/price_to_book_value|4.0169|2017-11-09/price_to_book_value|3.4558|2017-11-16/price_to_book_value|2.1992|2017-11-24/price_to_book_value|2.3338|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.4195|2017-10-31/percent_of_shares_outstanding|8.2038|2017-11-15/percent_of_shares_outstanding|9.9348|2017-11-30/percent_of_shares_outstanding|10.949|2017-10-04/price|15.85|2017-10-11/price|17.8|2017-10-18/price|17.6|2017-10-25/price|15.2|2017-11-01/price|16|2017-11-08/price|16.15|2017-11-15/price|9.575|2017-11-22/price|10.75|2017-11-29/price|10.225|2017-10-04/total_return_price|15.85|2017-10-11/total_return_price|17.8|2017-10-18/total_return_price|17.6|2017-10-25/total_return_price|15.2|2017-11-01/total_return_price|16|2017-11-08/total_return_price|16.15|2017-11-15/total_return_price|9.575|2017-11-22/total_return_price|10.75|2017-11-29/total_return_price|10.225|2017-10-04/enterprise_value|396.6974|2017-10-11/enterprise_value|465.8776|2017-10-18/enterprise_value|458.7822|2017-10-25/enterprise_value|373.6374|2017-11-01/enterprise_value|402.0142|2017-11-08/enterprise_value|407.3357|2017-11-15/enterprise_value|174.0764|2017-11-22/enterprise_value|215.7615|2017-11-29/enterprise_value|197.1363
russ2000_1752|CALA|201712|167.667|163.793||1.759||42.148|39.027|3.121||150.307|-150.333||5.1934|-4.8442|8.4297|0.7004|10.5915||1.8738||0|0|-40.7301|8.1198|35.588|-0.31||7.254||3.3|-10.974|-10.974|0.568|8.35|8.35|130.6174|8.6|2018-01-08/ev_revenues|5.2623|2018-01-16/ev_revenues|4.7801|2018-01-23/ev_revenues|5.4001|2018-01-30/ev_revenues|4.6423|2018-02-06/ev_revenues|4.2979|2018-02-13/ev_revenues|3.4368|2018-02-20/ev_revenues|4.2979|2018-02-27/ev_revenues|4.2979|2018-01-03/ev_free_cash_flow|11.4786|2018-01-10/ev_free_cash_flow|11.6927|2018-01-17/ev_free_cash_flow|11.193|2018-01-24/ev_free_cash_flow|10.6218|2018-01-31/ev_free_cash_flow|9.7651|2018-02-07/ev_free_cash_flow|8.1945|2018-02-14/ev_free_cash_flow|7.195|2018-02-21/ev_free_cash_flow|10.0507|2018-02-28/ev_free_cash_flow|8.9084|2018-01-08/ps_ratio|10.6549|2018-01-16/ps_ratio|10.211|2018-01-23/ps_ratio|10.7818|2018-01-30/ps_ratio|10.0841|2018-02-06/ps_ratio|9.767|2018-02-13/ps_ratio|8.9743|2018-02-20/ps_ratio|9.767|2018-02-27/ps_ratio|9.767|2018-01-05/price_to_book_value|2.0341|2018-01-12/price_to_book_value|2.0341|2018-01-19/price_to_book_value|1.9984|2018-01-26/price_to_book_value|1.9746|2018-02-02/price_to_book_value|1.7486|2018-02-09/price_to_book_value|1.7367|2018-02-16/price_to_book_value|1.927|2018-02-23/price_to_book_value|1.9033|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|8.6545|2018-01-31/percent_of_shares_outstanding|8.2037|2018-02-15/percent_of_shares_outstanding|6.3974|2018-02-28/percent_of_shares_outstanding|6.297|2018-01-03/price|8.6|2018-01-10/price|8.675|2018-01-17/price|8.5|2018-01-24/price|8.3|2018-01-31/price|8|2018-02-07/price|7.45|2018-02-14/price|7.1|2018-02-21/price|8.1|2018-02-28/price|7.7|2018-01-03/total_return_price|8.6|2018-01-10/total_return_price|8.675|2018-01-17/total_return_price|8.5|2018-01-24/total_return_price|8.3|2018-01-31/total_return_price|8|2018-02-07/total_return_price|7.45|2018-02-14/total_return_price|7.1|2018-02-21/total_return_price|8.1|2018-02-28/total_return_price|7.7|2018-01-03/enterprise_value|143.7344|2018-01-10/enterprise_value|146.4163|2018-01-17/enterprise_value|140.1585|2018-01-24/enterprise_value|133.0067|2018-01-31/enterprise_value|122.279|2018-02-07/enterprise_value|102.6116|2018-02-14/enterprise_value|90.0959|2018-02-21/enterprise_value|125.8549|2018-02-28/enterprise_value|111.5513
russ2000_1752|CALA|201803|155.812|150.964||1.66||30.717|29.59|1.127||147.867|-154.748||3.0018|-2.109|5.7931|0.4186|8.3717||||0|0|-0.4918|6.9464|35.779|-0.37||5.189||3.508|-13.206|-13.206|0.606|6.6|6.6|72.5411|6.15|2018-04-03/ev_revenues|2.1753|2018-04-10/ev_revenues|2.1125|2018-04-17/ev_revenues|2.8439|2018-04-24/ev_revenues|2.2455|2018-05-01/ev_revenues|2.9104|2018-05-08/ev_revenues|2.8439|2018-05-15/ev_revenues|1.9462|2018-05-22/ev_revenues|1.248|2018-05-29/ev_revenues|1.4475|2018-04-04/ev_free_cash_flow|-1.8451|2018-04-11/ev_free_cash_flow|-1.6547|2018-04-18/ev_free_cash_flow|-1.8927|2018-04-25/ev_free_cash_flow|-1.6071|2018-05-02/ev_free_cash_flow|-2.2258|2018-05-09/ev_free_cash_flow|-2.2734|2018-05-16/ev_free_cash_flow|-1.274|2018-05-23/ev_free_cash_flow|-0.9408|2018-05-30/ev_free_cash_flow|-1.036|2018-04-04/ps_ratio|8.1114|2018-04-11/ps_ratio|7.8476|2018-04-18/ps_ratio|8.1773|2018-04-25/ps_ratio|7.7816|2018-05-02/ps_ratio|8.6389|2018-05-09/ps_ratio|8.7049|2018-05-16/ps_ratio|7.32|2018-05-23/ps_ratio|6.8584|2018-05-30/ps_ratio|6.9903|2018-04-09/price_to_book_value|1.3696|2018-04-16/price_to_book_value|1.4908|2018-04-23/price_to_book_value|1.4363|2018-04-30/price_to_book_value|1.4908|2018-05-07/price_to_book_value|1.5999|2018-05-14/price_to_book_value|1.4181|2018-05-21/price_to_book_value|1.2605|2018-05-29/price_to_book_value|1.2848|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.2335|2018-04-30/percent_of_shares_outstanding|6.0048|2018-05-15/percent_of_shares_outstanding|5.8763|2018-05-31/percent_of_shares_outstanding|6.3785|2018-04-04/price|6.15|2018-04-11/price|5.95|2018-04-18/price|6.2|2018-04-25/price|5.9|2018-05-02/price|6.55|2018-05-09/price|6.6|2018-05-16/price|5.55|2018-05-23/price|5.2|2018-05-30/price|5.3|2018-04-04/total_return_price|6.15|2018-04-11/total_return_price|5.95|2018-04-18/total_return_price|6.2|2018-04-25/total_return_price|5.9|2018-05-02/total_return_price|6.55|2018-05-09/total_return_price|6.6|2018-05-16/total_return_price|5.55|2018-05-23/total_return_price|5.2|2018-05-30/total_return_price|5.3|2018-04-04/enterprise_value|69.4809|2018-04-11/enterprise_value|62.312|2018-04-18/enterprise_value|71.2731|2018-04-25/enterprise_value|60.5197|2018-05-02/enterprise_value|83.8188|2018-05-09/enterprise_value|85.611|2018-05-16/enterprise_value|47.9741|2018-05-23/enterprise_value|35.4284|2018-05-30/enterprise_value|39.0129
russ2000_1752|CALA|201806|145.438|141.414||1.631||11.81|10.648|1.162||147.165|-157.823||1.248|-1.1523|-0.9408|0.2416|6.8584||1.2484||0|0|-0.783|4.0958|35.874|-0.09||17.065||3.498|-3.075|-3.075|0.663|5.2|5.2|35.4284|4.95|2018-07-03/ev_revenues|1.0446|2018-07-10/ev_revenues|0.7511|2018-07-17/ev_revenues|0.5555|2018-07-24/ev_revenues|0.5555|2018-07-31/ev_revenues|0.5065|2018-08-07/ev_revenues|0.5095|2018-08-14/ev_revenues|0.8032|2018-08-21/ev_revenues|0.6563|2018-08-28/ev_revenues|1.0968|2018-07-05/ev_free_cash_flow|-0.6297|2018-07-12/ev_free_cash_flow|-0.5679|2018-07-19/ev_free_cash_flow|-0.4441|2018-07-26/ev_free_cash_flow|-0.3204|2018-08-02/ev_free_cash_flow|-0.1984|2018-08-09/ev_free_cash_flow|-0.3687|2018-08-16/ev_free_cash_flow|-0.477|2018-08-23/ev_free_cash_flow|-0.477|2018-08-30/ev_free_cash_flow|-0.8485|2018-07-05/ps_ratio|4.8042|2018-07-12/ps_ratio|4.7071|2018-07-19/ps_ratio|4.513|2018-07-26/ps_ratio|4.3189|2018-08-02/ps_ratio|4.1248|2018-08-09/ps_ratio|4.3917|2018-08-16/ps_ratio|4.5615|2018-08-23/ps_ratio|4.5615|2018-08-30/ps_ratio|5.1439|2018-07-03/price_to_book_value|1.2219|2018-07-10/price_to_book_value|1.1485|2018-07-17/price_to_book_value|1.0997|2018-07-24/price_to_book_value|1.0997|2018-07-31/price_to_book_value|1.0875|2018-08-07/price_to_book_value|1.0882|2018-08-14/price_to_book_value|1.1616|2018-08-21/price_to_book_value|1.1249|2018-08-28/price_to_book_value|1.2349|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.5714|2018-07-31/percent_of_shares_outstanding|3.1971|2018-08-15/percent_of_shares_outstanding|2.6527|2018-08-31/percent_of_shares_outstanding|2.5971|2018-07-05/price|4.95|2018-07-12/price|4.85|2018-07-19/price|4.65|2018-07-26/price|4.45|2018-08-02/price|4.25|2018-08-09/price|4.525|2018-08-16/price|4.7|2018-08-23/price|4.7|2018-08-30/price|5.3|2018-07-05/total_return_price|4.95|2018-07-12/total_return_price|4.85|2018-07-19/total_return_price|4.65|2018-07-26/total_return_price|4.45|2018-08-02/total_return_price|4.25|2018-08-09/total_return_price|4.525|2018-08-16/total_return_price|4.7|2018-08-23/total_return_price|4.7|2018-08-30/total_return_price|5.3|2018-07-05/enterprise_value|36.6028|2018-07-12/enterprise_value|33.0066|2018-07-19/enterprise_value|25.814|2018-07-26/enterprise_value|18.6214|2018-08-02/enterprise_value|11.5324|2018-08-09/enterprise_value|21.429|2018-08-16/enterprise_value|27.7268|2018-08-23/enterprise_value|27.7268|2018-08-30/enterprise_value|49.3192
russ2000_1752|CALA|201809|144.818|141.456||1.571||11.764|10.605|1.159||135.91|-176.671||1.0479|-1.6163|-0.9104|0.3388|5.2409||1.2227|||0||2.2502|36.405|-0.52||||3.087|-18.849|-18.849|0.658|5.4|5.4|52.918|5.09|2018-10-02/ev_revenues|1.4956|2018-10-09/ev_revenues|1.8296|2018-10-16/ev_revenues|2.0826|2018-10-23/ev_revenues|1.3236|2018-10-30/ev_revenues|1.0199|2018-11-06/ev_revenues|1.3687|2018-11-13/ev_revenues|1.2443|2018-11-20/ev_revenues|1.0368|2018-11-27/ev_revenues|0.8502|2018-10-04/ev_free_cash_flow|-0.7599|2018-10-11/ev_free_cash_flow|-1.4385|2018-10-18/ev_free_cash_flow|-0.996|2018-10-25/ev_free_cash_flow|-0.8012|2018-11-01/ev_free_cash_flow|-0.6065|2018-11-08/ev_free_cash_flow|-0.7164|2018-11-15/ev_free_cash_flow|-0.8706|2018-11-23/ev_free_cash_flow|-0.7255|2018-11-30/ev_free_cash_flow|-0.7376|2018-10-04/ps_ratio|4.9722|2018-10-11/ps_ratio|6.0956|2018-10-18/ps_ratio|5.363|2018-10-25/ps_ratio|5.0406|2018-11-01/ps_ratio|4.7183|2018-11-08/ps_ratio|4.7818|2018-11-15/ps_ratio|5.0309|2018-11-23/ps_ratio|4.7964|2018-11-30/ps_ratio|4.8159|2018-10-02/price_to_book_value|1.4453|2018-10-09/price_to_book_value|1.5357|2018-10-16/price_to_book_value|1.6041|2018-10-23/price_to_book_value|1.3988|2018-10-30/price_to_book_value|1.3167|2018-11-06/price_to_book_value|1.411|2018-11-13/price_to_book_value|1.3774|2018-11-20/price_to_book_value|1.3213|2018-11-27/price_to_book_value|1.2708|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.1248|2018-10-31/percent_of_shares_outstanding|1.7191|2018-11-15/percent_of_shares_outstanding|2.1421|2018-11-30/percent_of_shares_outstanding|2.2169|2018-10-04/price|5.09|2018-10-11/price|6.24|2018-10-18/price|5.49|2018-10-25/price|5.16|2018-11-01/price|4.83|2018-11-08/price|4.895|2018-11-15/price|5.15|2018-11-23/price|4.91|2018-11-30/price|4.93|2018-10-04/total_return_price|5.09|2018-10-11/total_return_price|6.24|2018-10-18/total_return_price|5.49|2018-10-25/total_return_price|5.16|2018-11-01/total_return_price|4.83|2018-11-08/total_return_price|4.895|2018-11-15/total_return_price|5.15|2018-11-23/total_return_price|4.91|2018-11-30/total_return_price|4.93|2018-10-04/enterprise_value|47.9124|2018-10-11/enterprise_value|90.697|2018-10-18/enterprise_value|62.794|2018-10-25/enterprise_value|50.5166|2018-11-01/enterprise_value|38.2393|2018-11-08/enterprise_value|45.1693|2018-11-15/enterprise_value|54.8914|2018-11-23/enterprise_value|45.7412|2018-11-30/enterprise_value|46.5037
russ2000_1752|CALA|201812|140.252|136.153||1.464||16.011|14.881|1.13||126.714|-196.17||0.1449|-0.5873|-0.0845|0.1231|3.7609||1.0884|||0||1.5578|38.353|-0.51||||3.247|-19.499|-19.499|0.725|3.85|3.85|5.3279|4.38|2019-01-04/ev_revenues|0.9232|2019-01-11/ev_revenues|0.8493|2019-01-18/ev_revenues|1.0077|2019-01-25/ev_revenues|0.7437|2019-02-01/ev_revenues|1.0077|2019-02-08/ev_revenues|1.4303|2019-02-15/ev_revenues|1.9585|2019-02-22/ev_revenues|2.2859|2019-01-04/ev_free_cash_flow|-0.5217|2019-01-11/ev_free_cash_flow|-0.4799|2019-01-18/ev_free_cash_flow|-0.5695|2019-01-25/ev_free_cash_flow|-0.4202|2019-02-01/ev_free_cash_flow|-0.5695|2019-02-08/ev_free_cash_flow|-0.8082|2019-02-15/ev_free_cash_flow|-1.1067|2019-02-22/ev_free_cash_flow|-1.2917|2019-01-04/ps_ratio|4.361|2019-01-11/ps_ratio|4.2913|2019-01-18/ps_ratio|4.4407|2019-01-25/ps_ratio|4.1918|2019-02-01/ps_ratio|4.4407|2019-02-08/ps_ratio|4.8389|2019-02-15/ps_ratio|5.3368|2019-02-22/ps_ratio|5.6454|2019-01-02/price_to_book_value|1.2964|2019-01-09/price_to_book_value|1.3331|2019-01-16/price_to_book_value|1.3454|2019-01-23/price_to_book_value|1.2565|2019-01-30/price_to_book_value|1.3362|2019-02-06/price_to_book_value|1.4312|2019-02-13/price_to_book_value|1.6212|2019-02-20/price_to_book_value|1.6886|2019-02-27/price_to_book_value|1.7653|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.4195|2019-01-31/percent_of_shares_outstanding|1.6706|2019-02-15/percent_of_shares_outstanding|1.5281|2019-02-28/percent_of_shares_outstanding|1.2041|2019-01-04/price|4.38|2019-01-11/price|4.31|2019-01-18/price|4.46|2019-01-25/price|4.21|2019-02-01/price|4.46|2019-02-08/price|4.86|2019-02-15/price|5.36|2019-02-22/price|5.67|2019-01-04/total_return_price|4.38|2019-01-11/total_return_price|4.31|2019-01-18/total_return_price|4.46|2019-01-25/total_return_price|4.21|2019-02-01/total_return_price|4.46|2019-02-08/total_return_price|4.86|2019-02-15/total_return_price|5.36|2019-02-22/total_return_price|5.67|2019-01-04/enterprise_value|33.9399|2019-01-11/enterprise_value|31.2215|2019-01-18/enterprise_value|37.0466|2019-01-25/enterprise_value|27.3381|2019-02-01/enterprise_value|37.0466|2019-02-08/enterprise_value|52.5802|2019-02-15/enterprise_value|71.9972|2019-02-22/enterprise_value|84.0358
russ2000_1752|CALA|201903|121.198|116.999||9.636||25.932|17.944|7.988||105.974|-219.928||3.4169|-4.3936|-1.9308|0.921|6.7108||1.9555|||0||0.8717|38.866|-0.61||||4.164|-23.687|-23.687|0.716|6.74|6.74|125.6131|6.75|2019-04-05/ev_revenues|4.007|2019-04-12/ev_revenues|3.5597|2019-04-22/ev_revenues|3.2401|2019-04-29/ev_revenues|3.5064|2019-05-06/ev_revenues|3.5849|2019-05-13/ev_revenues|2.9231|2019-05-20/ev_revenues|2.9871|2019-05-28/ev_revenues|2.6989|2019-04-05/ev_free_cash_flow|-2.0835|2019-04-12/ev_free_cash_flow|-1.8509|2019-04-22/ev_free_cash_flow|-1.6847|2019-04-29/ev_free_cash_flow|-1.8232|2019-05-06/ev_free_cash_flow|-1.864|2019-05-13/ev_free_cash_flow|-1.5199|2019-05-20/ev_free_cash_flow|-1.5532|2019-05-28/ev_free_cash_flow|-1.4033|2019-04-05/ps_ratio|6.8625|2019-04-12/ps_ratio|6.4355|2019-04-22/ps_ratio|6.1305|2019-04-29/ps_ratio|6.3846|2019-05-06/ps_ratio|6.4456|2019-05-13/ps_ratio|5.8153|2019-05-20/ps_ratio|5.8763|2019-05-28/ps_ratio|5.6018|2019-04-03/price_to_book_value|2.4571|2019-04-10/price_to_book_value|2.4349|2019-04-17/price_to_book_value|2.2539|2019-04-24/price_to_book_value|2.3278|2019-05-01/price_to_book_value|2.1911|2019-05-08/price_to_book_value|2.3143|2019-05-15/price_to_book_value|2.1032|2019-05-22/price_to_book_value|2.1995|2019-05-29/price_to_book_value|2.0514|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.8261|2019-04-30/percent_of_shares_outstanding|0.7249|2019-05-15/percent_of_shares_outstanding|0.5744|2019-05-31/percent_of_shares_outstanding|0.9455|2019-04-05/price|6.75|2019-04-12/price|6.33|2019-04-22/price|6.03|2019-04-29/price|6.28|2019-05-06/price|6.34|2019-05-13/price|5.72|2019-05-20/price|5.78|2019-05-28/price|5.51|2019-04-05/total_return_price|6.75|2019-04-12/total_return_price|6.33|2019-04-22/total_return_price|6.03|2019-04-29/total_return_price|6.28|2019-05-06/total_return_price|6.34|2019-05-13/total_return_price|5.72|2019-05-20/total_return_price|5.78|2019-05-28/total_return_price|5.51|2019-04-05/enterprise_value|147.3067|2019-04-12/enterprise_value|130.861|2019-04-22/enterprise_value|119.1141|2019-04-29/enterprise_value|128.9032|2019-05-06/enterprise_value|131.7883|2019-05-13/enterprise_value|107.4589|2019-05-20/enterprise_value|109.8134|2019-05-28/enterprise_value|99.2184
russ2000_1752|CALA|201906|156.478|153.212||9.174||26.994|19.418|7.576||139.382|-244.08||2.2793|-1.6952|-1.1852|0.3554|3.8074||1.877|||0||1.7034|41.303|-0.58||||3.984|-24.152|-24.152|0.76|3.745|3.745|83.7925|4.03|2019-07-02/ev_revenues|1.7269|2019-07-09/ev_revenues|2.1804|2019-07-16/ev_revenues|2.2096|2019-07-23/ev_revenues|1.8001|2019-07-30/ev_revenues|2.1218|2019-08-06/ev_revenues|1.6542|2019-08-13/ev_revenues|1.5664|2019-08-20/ev_revenues|1.6396|2019-08-27/ev_revenues|1.4202|2019-07-02/ev_free_cash_flow|-0.8907|2019-07-09/ev_free_cash_flow|-1.1246|2019-07-16/ev_free_cash_flow|-1.1396|2019-07-23/ev_free_cash_flow|-0.9284|2019-07-30/ev_free_cash_flow|-1.0944|2019-08-06/ev_free_cash_flow|-0.8532|2019-08-13/ev_free_cash_flow|-0.8079|2019-08-20/ev_free_cash_flow|-0.8456|2019-08-27/ev_free_cash_flow|-0.7325|2019-07-02/ps_ratio|4.2459|2019-07-09/ps_ratio|4.5725|2019-07-16/ps_ratio|4.5936|2019-07-23/ps_ratio|4.2986|2019-07-30/ps_ratio|4.5304|2019-08-06/ps_ratio|4.1933|2019-08-13/ps_ratio|4.13|2019-08-20/ps_ratio|4.1827|2019-08-27/ps_ratio|4.0247|2019-07-03/price_to_book_value|1.6473|2019-07-10/price_to_book_value|1.6589|2019-07-17/price_to_book_value|1.6589|2019-07-24/price_to_book_value|1.6319|2019-07-31/price_to_book_value|1.6357|2019-08-07/price_to_book_value|1.4969|2019-08-14/price_to_book_value|1.4931|2019-08-21/price_to_book_value|1.5317|2019-08-28/price_to_book_value|1.5027|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.0169|2019-07-31/percent_of_shares_outstanding|2.0153|2019-08-15/percent_of_shares_outstanding|2.1873|2019-08-30/percent_of_shares_outstanding|2.4725|2019-07-02/price|4.03|2019-07-09/price|4.34|2019-07-16/price|4.36|2019-07-23/price|4.08|2019-07-30/price|4.3|2019-08-06/price|3.98|2019-08-13/price|3.92|2019-08-20/price|3.97|2019-08-27/price|3.82|2019-07-02/total_return_price|4.03|2019-07-09/total_return_price|4.34|2019-07-16/total_return_price|4.36|2019-07-23/total_return_price|4.08|2019-07-30/total_return_price|4.3|2019-08-06/total_return_price|3.98|2019-08-13/total_return_price|3.92|2019-08-20/total_return_price|3.97|2019-08-27/total_return_price|3.82|2019-07-02/enterprise_value|63.4851|2019-07-09/enterprise_value|80.1541|2019-07-16/enterprise_value|81.2296|2019-07-23/enterprise_value|66.1737|2019-07-30/enterprise_value|78.0033|2019-08-06/enterprise_value|60.8121|2019-08-13/enterprise_value|57.5856|2019-08-20/enterprise_value|60.2744|2019-08-27/enterprise_value|52.2081
russ2000_1752|CALA|201909|136.798|133.594||8.72||25.66|18.505|7.155||120.659|-264.373||1.0398|-0.9774|-0.5363|0.2049|3.7507||1.3233|||0||2.7698|53.775|-0.38||||3.906|-20.293|-20.293|0.834|3.56|3.56|38.2266|2.64|2019-10-01/ev_revenues|0.2278|2019-10-08/ev_revenues|0.3448|2019-10-15/ev_revenues|0.1692|2019-10-22/ev_revenues|0.3448|2019-10-29/ev_revenues|0.2716|2019-11-05/ev_revenues|1.3249|2019-11-12/ev_revenues|0.9153|2019-11-19/ev_revenues|2.0124|2019-11-26/ev_revenues|3.168|2019-10-01/ev_free_cash_flow|-0.1127|2019-10-08/ev_free_cash_flow|-0.1706|2019-10-15/ev_free_cash_flow|-0.0838|2019-10-22/ev_free_cash_flow|-0.1706|2019-10-29/ev_free_cash_flow|-0.1344|2019-11-05/ev_free_cash_flow|-0.6557|2019-11-12/ev_free_cash_flow|-0.453|2019-11-19/ev_free_cash_flow|-0.996|2019-11-26/ev_free_cash_flow|-1.568|2019-10-01/ps_ratio|3.0933|2019-10-08/ps_ratio|3.187|2019-10-09/ps_ratio|2.9527|2019-10-16/ps_ratio|3.0347|2019-10-23/ps_ratio|3.2925|2019-10-30/ps_ratio|3.1519|2019-11-06/ps_ratio|3.6909|2019-11-13/ps_ratio|4.0307|2019-11-20/ps_ratio|4.7688|2019-11-27/ps_ratio|5.3898|2019-10-02/price_to_book_value|1.2301|2019-10-09/price_to_book_value|1.1231|2019-10-16/price_to_book_value|1.1543|2019-10-23/price_to_book_value|1.2524|2019-10-30/price_to_book_value|1.1989|2019-11-06/price_to_book_value|1.4039|2019-11-13/price_to_book_value|1.5331|2019-11-20/price_to_book_value|1.8139|2019-11-27/price_to_book_value|2.0501|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.3735|2019-10-31/percent_of_shares_outstanding|3.3186|2019-11-15/percent_of_shares_outstanding|3.35|2019-11-29/percent_of_shares_outstanding|3.5327|2019-10-01/price|2.64|2019-10-08/price|2.72|2019-10-15/price|2.6|2019-10-22/price|2.72|2019-10-29/price|2.67|2019-11-05/price|3.39|2019-11-12/price|3.11|2019-11-19/price|3.86|2019-11-26/price|4.65|2019-10-01/total_return_price|2.64|2019-10-08/total_return_price|2.72|2019-10-15/total_return_price|2.6|2019-10-22/total_return_price|2.72|2019-10-29/total_return_price|2.67|2019-11-05/total_return_price|3.39|2019-11-12/total_return_price|3.11|2019-11-19/total_return_price|3.86|2019-11-26/total_return_price|4.65|2019-10-01/enterprise_value|8.3728|2019-10-08/enterprise_value|12.6748|2019-10-15/enterprise_value|6.2218|2019-10-22/enterprise_value|12.6748|2019-10-29/enterprise_value|9.9861|2019-11-05/enterprise_value|48.7043|2019-11-12/enterprise_value|33.6472|2019-11-19/enterprise_value|73.9787|2019-11-26/enterprise_value|116.4611
russ2000_1752|CALA|201912|159.796|157.361||8.252||26.342|19.624|6.718||142.426|-286.101||5.5847|-6.1605|-2.607|1.2914|7.206||2.7409|||0||2.5002|55.139|-0.39||||4.551|-21.728|-21.728|0.725|5.71|5.71|205.3039|5.07|2020-01-07/ev_revenues|4.4789|2020-01-14/ev_revenues|7.8134|2020-01-21/ev_revenues|8.1762|2020-01-28/ev_revenues|7.0532|2020-02-04/ev_revenues|6.5695|2020-02-11/ev_revenues|7.3469|2020-02-18/ev_revenues|8.2453|2020-02-25/ev_revenues|8.2972|2020-01-07/ev_free_cash_flow|-2.0908|2020-01-14/ev_free_cash_flow|-3.6474|2020-01-21/ev_free_cash_flow|-3.8167|2020-01-28/ev_free_cash_flow|-3.2925|2020-02-04/ev_free_cash_flow|-3.0667|2020-02-11/ev_free_cash_flow|-3.4296|2020-02-18/ev_free_cash_flow|-3.849|2020-02-25/ev_free_cash_flow|-3.8732|2020-01-02/ps_ratio|6.725|2020-01-09/ps_ratio|7.548|2020-01-16/ps_ratio|8.8853|2020-01-23/ps_ratio|8.8724|2020-01-30/ps_ratio|7.9595|2020-02-06/ps_ratio|8.4867|2020-02-13/ps_ratio|8.6024|2020-02-20/ps_ratio|9.8754|2020-02-27/ps_ratio|8.5381|2020-01-02/price_to_book_value|2.3323|2020-01-09/price_to_book_value|2.6177|2020-01-16/price_to_book_value|3.0815|2020-01-23/price_to_book_value|3.077|2020-01-30/price_to_book_value|2.7604|2020-02-06/price_to_book_value|2.9432|2020-02-13/price_to_book_value|2.9834|2020-02-20/price_to_book_value|3.4248|2020-02-27/price_to_book_value|2.9611|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.5249|2020-01-31/percent_of_shares_outstanding|2.3391|2020-02-14/percent_of_shares_outstanding|2.4055|2020-02-28/percent_of_shares_outstanding|2.4307|2020-01-07/price|5.07|2020-01-14/price|7|2020-01-21/price|7.21|2020-01-28/price|6.56|2020-02-04/price|6.28|2020-02-11/price|6.73|2020-02-18/price|7.25|2020-02-25/price|7.28|2020-01-07/total_return_price|5.07|2020-01-14/total_return_price|7|2020-01-21/total_return_price|7.21|2020-01-28/total_return_price|6.56|2020-02-04/total_return_price|6.28|2020-02-11/total_return_price|6.73|2020-02-18/total_return_price|7.25|2020-02-25/total_return_price|7.28|2020-01-07/enterprise_value|164.655|2020-01-14/enterprise_value|287.237|2020-01-21/enterprise_value|300.5749|2020-01-28/enterprise_value|259.2908|2020-02-04/enterprise_value|241.5069|2020-02-11/enterprise_value|270.0882|2020-02-18/enterprise_value|303.1155|2020-02-25/enterprise_value|305.0209
russ2000_1752|CALA|202003|137.876|135.104||7.798||22.013|15.753|6.26||127.665|-310.547||4.1376|-4.5642|-1.7862|0.9568|5.7478||2.0301|||0||2.6688|64.556|-0.38||||4.946|-24.446|-24.446|0.625|4.44|4.44|152.1063|5.74|2020-04-07/ev_revenues|6.4251|2020-04-14/ev_revenues|8.0626|2020-04-15/ev_revenues|10.1391|2020-04-22/ev_revenues|8.7226|2020-04-29/ev_revenues|8.4352|2020-05-06/ev_revenues|9.7767|2020-05-13/ev_revenues|8.4737|2020-05-20/ev_revenues|8.7803|2020-05-27/ev_revenues|7.6497|2020-04-07/ev_free_cash_flow|-2.7737|2020-04-14/ev_free_cash_flow|-3.4806|2020-04-21/ev_free_cash_flow|-3.4678|2020-04-28/ev_free_cash_flow|-3.5918|2020-05-05/ev_free_cash_flow|-4.2454|2020-05-12/ev_free_cash_flow|-3.7326|2020-05-19/ev_free_cash_flow|-3.7822|2020-05-26/ev_free_cash_flow|-3.4678|2020-04-02/ps_ratio|6.4119|2020-04-09/ps_ratio|9.1431|2020-04-16/ps_ratio|9.1431|2020-04-23/ps_ratio|9.1431|2020-04-30/ps_ratio|8.9533|2020-05-07/ps_ratio|10.443|2020-05-14/ps_ratio|9.3768|2020-05-21/ps_ratio|8.9533|2020-05-28/ps_ratio|8.4859|2020-04-02/price_to_book_value|2.2244|2020-04-09/price_to_book_value|3.1719|2020-04-16/price_to_book_value|3.1722|2020-04-23/price_to_book_value|3.4541|2020-04-30/price_to_book_value|3.3824|2020-05-07/price_to_book_value|3.9453|2020-05-14/price_to_book_value|3.5425|2020-05-21/price_to_book_value|3.3825|2020-05-28/price_to_book_value|3.2059|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.6389|2020-04-30/percent_of_shares_outstanding|2.0374|2020-05-15/percent_of_shares_outstanding|2.3263|2020-05-29/percent_of_shares_outstanding|2.0969|2020-04-07/price|5.74|2020-04-14/price|6.67|2020-04-21/price|6.11|2020-04-28/price|6.26|2020-05-05/price|7.05|2020-05-12/price|6.43|2020-05-19/price|6.49|2020-05-26/price|6.11|2020-04-07/total_return_price|5.74|2020-04-14/total_return_price|6.67|2020-04-21/total_return_price|6.11|2020-04-28/total_return_price|6.26|2020-05-05/total_return_price|7.05|2020-05-12/total_return_price|6.43|2020-05-19/total_return_price|6.49|2020-05-26/total_return_price|6.11|2020-04-07/enterprise_value|236.1994|2020-04-14/enterprise_value|296.3963|2020-04-21/enterprise_value|295.3009|2020-04-28/enterprise_value|305.8673|2020-05-05/enterprise_value|361.5255|2020-05-12/enterprise_value|317.8503|2020-05-19/enterprise_value|322.0769|2020-05-26/enterprise_value|295.3082
russ2000_1752|CALA|202006|156.552|154.132||7.334||21.643|15.852|5.791||143.284|-330.938||7.0174|-6.554|-2.6283|1.3739|8.4421||3.1893|||0||3.9687|69.516|-0.29||||5.096|-20.391|-20.391|0.361|5.28|5.28|218.4179|5.3|2020-07-01/ev_revenues|5.8646|2020-07-08/ev_revenues|5.903|2020-07-15/ev_revenues|5.9222|2020-07-22/ev_revenues|5.9222|2020-07-29/ev_revenues|4.9817|2020-08-05/ev_revenues|5.5575|2020-08-12/ev_revenues|3.6958|2020-08-19/ev_revenues|3.9453|2020-08-26/ev_revenues|3.523|2020-07-07/ev_free_cash_flow|-2.6453|2020-07-14/ev_free_cash_flow|-2.4755|2020-07-21/ev_free_cash_flow|-2.7302|2020-07-28/ev_free_cash_flow|-2.1783|2020-08-04/ev_free_cash_flow|-2.3906|2020-08-11/ev_free_cash_flow|-1.6731|2020-08-18/ev_free_cash_flow|-1.7029|2020-08-25/ev_free_cash_flow|-1.6434|2020-07-02/ps_ratio|8.51|2020-07-09/ps_ratio|8.6422|2020-07-16/ps_ratio|8.6587|2020-07-23/ps_ratio|8.5265|2020-07-30/ps_ratio|8.0308|2020-08-06/ps_ratio|8.2704|2020-08-13/ps_ratio|7.0393|2020-08-20/ps_ratio|7.0063|2020-08-27/ps_ratio|6.461|2020-07-02/price_to_book_value|2.5361|2020-07-09/price_to_book_value|2.5755|2020-07-16/price_to_book_value|2.5804|2020-07-23/price_to_book_value|2.541|2020-07-30/price_to_book_value|2.3933|2020-08-06/price_to_book_value|2.4647|2020-08-13/price_to_book_value|2.0978|2020-08-20/price_to_book_value|2.0879|2020-08-27/price_to_book_value|1.9254|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.1374|2020-07-31/percent_of_shares_outstanding|4.3614|2020-08-14/percent_of_shares_outstanding|4.4111|2020-08-31/percent_of_shares_outstanding|4.6141|2020-07-07/price|5.3|2020-07-14/price|5.1|2020-07-21/price|5.4|2020-07-28/price|4.75|2020-08-04/price|5|2020-08-11/price|4.155|2020-08-18/price|4.19|2020-08-25/price|4.12|2020-07-07/total_return_price|5.3|2020-07-14/total_return_price|5.1|2020-07-21/total_return_price|5.4|2020-07-28/total_return_price|4.75|2020-08-04/total_return_price|5|2020-08-11/total_return_price|4.155|2020-08-18/total_return_price|4.19|2020-08-25/total_return_price|4.12|2020-07-07/enterprise_value|219.8291|2020-07-14/enterprise_value|205.7174|2020-07-21/enterprise_value|226.885|2020-07-28/enterprise_value|181.0218|2020-08-04/enterprise_value|198.6615|2020-08-11/enterprise_value|139.0394|2020-08-18/enterprise_value|141.509|2020-08-25/enterprise_value|136.5698
russ2000_1752|CALA|202009|||||||||||||2.429||-1.0661||5.6265||1.6768|||0||4.5811||||||||||3.44|3.44|88.5899|3.61|2020-10-07/ev_revenues|3.024|2020-10-14/ev_revenues|3.3503|2020-10-21/ev_revenues|2.6593|2020-10-22/ev_revenues|2.8129|2020-10-06/ev_free_cash_flow|-1.2104|2020-10-13/ev_free_cash_flow|-1.5585|2020-10-20/ev_free_cash_flow|-1.3378|2020-10-22/ev_free_cash_flow|-1.2444|2020-10-01/ps_ratio|5.9653|2020-10-08/ps_ratio|6.2957|2020-10-15/ps_ratio|6.3866|2020-10-22/ps_ratio|6.0314|2020-10-23/ps_ratio|6.0479|2020-10-01/price_to_book_value|1.7777|2020-10-08/price_to_book_value|1.8762|2020-10-15/price_to_book_value|1.9033|2020-10-22/price_to_book_value|1.7974|2020-10-23/price_to_book_value|1.8023|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|3.61|2020-10-13/price|4.02|2020-10-20/price|3.76|2020-10-23/price|3.66|2020-10-06/total_return_price|3.61|2020-10-13/total_return_price|4.02|2020-10-20/total_return_price|3.76|2020-10-23/total_return_price|3.66|2020-10-06/enterprise_value|100.5849|2020-10-13/enterprise_value|129.514|2020-10-20/enterprise_value|111.1687|2020-10-22/enterprise_value|103.4073