russ2000_0491|CACC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0491|CACC|Long Name|Credit Acceptance Corp Total Current Assets (Quarterly) (USD)|Credit Acceptance Corp Cash and Short Term Investments (Quarterly) (USD)|Credit Acceptance Corp Inventories (Quarterly) (USD)|Credit Acceptance Corp Net PP&E (Quarterly) (USD)|Credit Acceptance Corp Goodwill and Intangibles (Quarterly) (USD)|Credit Acceptance Corp Total Liabilities (Quarterly) (USD)|Credit Acceptance Corp Total Current Liabilities (Quarterly) (USD)|Credit Acceptance Corp Total Long Term Liabilities (Quarterly) (USD)|Credit Acceptance Corp Total Deposits (Quarterly) (USD)|Credit Acceptance Corp Book Value (Quarterly) (USD)|Credit Acceptance Corp Retained Earnings (Quarterly) (USD)|Credit Acceptance Corp Treasury Stock (Quarterly) (USD)|Credit Acceptance Corp EV to Revenues|Credit Acceptance Corp EV to Earnings|Credit Acceptance Corp EV to Free Cash Flow|Credit Acceptance Corp EV to Assets (Quarterly)|Credit Acceptance Corp PS Ratio|Credit Acceptance Corp PE Ratio|Credit Acceptance Corp Price to Book Value|Credit Acceptance Corp PEG Ratio|Credit Acceptance Corp Debt to Equity Ratio|Credit Acceptance Corp Dividend Yield|Credit Acceptance Corp Shareholder Yield (TTM)|Credit Acceptance Corp Percent of Shares Outstanding Short|Credit Acceptance Corp Average Diluted Shares Outstanding (Quarterly)|Credit Acceptance Corp EPS Diluted (Quarterly) (USD)|Credit Acceptance Corp Dividend Per Share (Quarterly) (USD)|Credit Acceptance Corp Revenue (Quarterly) (USD)|Credit Acceptance Corp Gross Profit (Quarterly) (USD)|Credit Acceptance Corp SG&A Expense (Quarterly) (USD)|Credit Acceptance Corp Pre-Tax Income (Quarterly) (USD)|Credit Acceptance Corp Net Income (Quarterly) (USD)|Credit Acceptance Corp Net Interest Income (Quarterly) (USD)|Credit Acceptance Corp Price (USD)|Credit Acceptance Corp Total Return Price (USD)|Credit Acceptance Corp Enterprise Value (USD)||
russ2000_0491|CACC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0491|CACC|199203||||0.8||60.1||2.6||21.4|16.4||||||||||0.1215||||41.158|0.05||3.7||1.4|2|1.3||||||
russ2000_0491|CACC|199206||||0.7||66||||39|8.6|||||1.1596|||3.122||0|0||0.66|31.4286|0.07||4.2||0.8|2.5|2.2||2.9583|2.9583|121.7584|3.7083|1992-07-14/price_to_book_value|3.5178|1992-07-28/price_to_book_value|3.5838|1992-08-11/price_to_book_value|3.9135|1992-08-25/price_to_book_value|3.8916|1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|0.188|1992-08-07/percent_of_shares_outstanding|0.0864|1992-07-31/price|3.7083|1992-08-31/price|3.8333|1992-07-31/total_return_price|3.7083|1992-08-31/total_return_price|3.8333|1992-07-14/enterprise_value|137.1933|1992-07-28/enterprise_value|139.7685|1992-08-11/enterprise_value|152.6283|1992-08-25/enterprise_value|151.7722
russ2000_0491|CACC|199209||||0.8||76.4||||40.5|10.7|||||1.423|||4.3093||0|0||0.0688|42|0.05||5||0.8|3.2|2.1||4.0417|4.0417|168.0618|4.9167|1992-10-06/price_to_book_value|4.1073|1992-10-20/price_to_book_value|4.8272|1992-11-03/price_to_book_value|4.9543|1992-11-17/price_to_book_value|5.0389|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.1602|1992-11-06/percent_of_shares_outstanding|0.0124|1992-10-30/price|4.9167|1992-11-30/price|5.125|1992-10-30/total_return_price|4.9167|1992-11-30/total_return_price|5.125|1992-10-06/enterprise_value|166.3476|1992-10-20/enterprise_value|195.5005|1992-11-03/enterprise_value|200.648|1992-11-17/enterprise_value|204.0744
russ2000_0491|CACC|199212|8.7|8.7||0.8||86||||42.2|12.4||12.1082|28.2013|16.6262|1.7378|12.1095|25.5681|5.547||0|0|0.0936|0.0515|43.8596|0.05||5.5||3.2|3.4|2.3||5.625|5.625|224.6554|5.6875|1993-01-14/ev_revenues|11.2229|1993-01-28/ev_revenues|12.2946|1993-02-11/ev_revenues|12.0152|1993-02-25/ev_revenues|12.2014|1993-01-14/ev_free_cash_flow|15.4106|1993-01-28/ev_free_cash_flow|16.8822|1993-02-11/ev_free_cash_flow|16.4985|1993-02-25/ev_free_cash_flow|16.7542|1993-01-14/ps_ratio|11.2574|1993-01-28/ps_ratio|12.2889|1993-02-11/ps_ratio|12.02|1993-02-25/ps_ratio|12.1992|1993-01-14/pe_ratio|23.769|1993-01-28/pe_ratio|25.947|1993-02-11/pe_ratio|25.3791|1993-02-25/pe_ratio|25.7576|1993-01-12/price_to_book_value|5.1199|1993-01-26/price_to_book_value|5.445|1993-02-09/price_to_book_value|5.4044|1993-02-23/price_to_book_value|5.5262|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.2175|1993-02-05/percent_of_shares_outstanding|0.2251|1993-01-29/price|5.6875|1993-02-26/price|5.5417|1993-01-29/total_return_price|5.6875|1993-02-26/total_return_price|5.5417|1993-01-12/enterprise_value|207.3613|1993-01-26/enterprise_value|221.0792|1993-02-09/enterprise_value|219.3645|1993-02-23/enterprise_value|224.506
russ2000_0491|CACC|199303|7.5|7.5||0.9||101.5||||44.8|15||17.9795|35.7164|24.6883|2.246|17.7608|37.5003|8.0456||0|0|0.0387|0.4407|43.3333|0.06||6.1||1.2|3.9|2.6||8.1667|8.1667|330.8233|7.2501|1993-04-08/ev_revenues|15.4679|1993-04-22/ev_revenues|15.4679|1993-05-06/ev_revenues|15.4679|1993-05-20/ev_revenues|15.6328|1993-04-08/ev_free_cash_flow|23.832|1993-04-22/ev_free_cash_flow|23.832|1993-05-06/ev_free_cash_flow|23.832|1993-05-20/ev_free_cash_flow|24.0861|1993-04-08/ps_ratio|15.4444|1993-04-22/ps_ratio|15.4444|1993-05-06/ps_ratio|15.4444|1993-05-20/ps_ratio|15.6053|1993-04-08/pe_ratio|34.7826|1993-04-22/pe_ratio|34.7826|1993-05-06/pe_ratio|34.7826|1993-05-20/pe_ratio|35.1451|1993-04-06/price_to_book_value|6.8131|1993-04-20/price_to_book_value|7.3489|1993-05-04/price_to_book_value|7.1193|1993-05-18/price_to_book_value|7.1193|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.5318|1993-05-07/percent_of_shares_outstanding|0.4484|1993-04-30/price|7.2501|1993-05-28/price|7.9167|1993-04-30/total_return_price|7.2501|1993-05-28/total_return_price|7.9167|1993-04-06/enterprise_value|297.7269|1993-04-20/enterprise_value|321.732|1993-05-04/enterprise_value|311.4449|1993-05-18/enterprise_value|311.4449
russ2000_0491|CACC|199306|8.8|8.8||0.9||116.5||||47.9|18.1||16.2924|39.1961|25.1023|2.408|16.2488|36.5943|8.7269||0|0|6.8498|0.2587|38.75|0.08||7.3||2.1|4.7|3.1||9.8333|9.8333|383.463|10.5834|1993-07-01/ev_revenues|16.7077|1993-07-15/ev_revenues|17.712|1993-07-29/ev_revenues|17.712|1993-08-12/ev_revenues|18.573|1993-08-26/ev_revenues|18.573|1993-07-01/ev_free_cash_flow|29.7995|1993-07-15/ev_free_cash_flow|31.5908|1993-07-29/ev_free_cash_flow|31.5908|1993-08-12/ev_free_cash_flow|33.1264|1993-08-26/ev_free_cash_flow|33.1264|1993-07-01/ps_ratio|17.421|1993-07-15/ps_ratio|18.4456|1993-07-29/ps_ratio|18.4456|1993-08-12/ps_ratio|19.324|1993-08-17/ps_ratio|19.9096|1993-08-18/ps_ratio|19.9096|1993-08-19/ps_ratio|19.9096|1993-08-23/ps_ratio|19.9096|1993-08-24/ps_ratio|19.9096|1993-07-01/pe_ratio|41.3197|1993-07-15/pe_ratio|43.75|1993-07-29/pe_ratio|43.75|1993-08-12/pe_ratio|45.8333|1993-08-26/pe_ratio|45.8333|1993-07-13/price_to_book_value|8.7348|1993-07-27/price_to_book_value|9.2361|1993-08-10/price_to_book_value|9.0929|1993-08-24/price_to_book_value|9.7372|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.2379|1993-08-06/percent_of_shares_outstanding|0.2204|1993-07-30/price|10.5834|1993-08-31/price|11.2501|1993-07-30/total_return_price|10.5834|1993-08-31/total_return_price|11.2501|1993-07-13/enterprise_value|409.599|1993-07-27/enterprise_value|433.6069|1993-08-10/enterprise_value|426.7492|1993-08-24/enterprise_value|457.612
russ2000_0491|CACC|199309|8.7|8.7||0.8||86||||42.2|12.4||17.5686|40.3265|31.335|3.4916|18.2993|43.4029|8.9497||0|0|5.9168|0.2814|38.75|0.08||8||2.4|5|3.1||11.0834|11.0834|419.8889|12.5|1993-10-07/ev_revenues|17.278|1993-10-21/ev_revenues|17.7882|1993-11-04/ev_revenues|19.0636|1993-11-18/ev_revenues|18.1709|1993-10-07/ev_free_cash_flow|29.4163|1993-10-21/ev_free_cash_flow|30.2849|1993-11-04/ev_free_cash_flow|32.4565|1993-11-18/ev_free_cash_flow|30.9365|1993-10-05/ps_ratio|16.9642|1993-10-19/ps_ratio|18.4948|1993-11-02/ps_ratio|19.8979|1993-11-16/ps_ratio|18.75|1993-11-30/ps_ratio|17.2194|1993-10-07/pe_ratio|42.5926|1993-10-21/pe_ratio|43.8272|1993-11-04/pe_ratio|46.9136|1993-11-18/pe_ratio|44.7532|1993-10-05/price_to_book_value|10.8134|1993-10-19/price_to_book_value|11.789|1993-11-02/price_to_book_value|12.6833|1993-11-16/price_to_book_value|11.9517|1993-11-30/price_to_book_value|10.976|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.3465|1993-11-08/percent_of_shares_outstanding|0.0651|1993-10-29/price|12.5|1993-11-30/price|11.2501|1993-10-29/total_return_price|12.5|1993-11-30/total_return_price|11.2501|1993-10-05/enterprise_value|447.6243|1993-10-19/enterprise_value|488.7963|1993-11-02/enterprise_value|526.536|1993-11-16/enterprise_value|495.6597|1993-11-30/enterprise_value|454.4877
russ2000_0491|CACC|199312|2.1|2.1||7.3||148.3||4.6||54.7|24.8||18.4259|40.8953|51.2224|2.498|17.6976|45.3704|11.2808|1.1229|0.0841|0|-0.2021|0.1867|45.3202|0.08||8.7||2.5|5.5|3.6||12.25|12.25|467.3512|11.75|1994-01-13/ev_revenues|14.6234|1994-01-27/ev_revenues|15.8209|1994-02-10/ev_revenues|14.9655|1994-02-24/ev_revenues|15.6498|1994-01-14/ev_free_cash_flow|44.4611|1994-01-28/ev_free_cash_flow|48.1018|1994-02-11/ev_free_cash_flow|45.5013|1994-02-25/ev_free_cash_flow|47.3217|1994-01-11/ps_ratio|15.3526|1994-01-25/ps_ratio|15.1801|1994-02-08/ps_ratio|14.3176|1994-02-22/ps_ratio|15.5251|1994-01-13/pe_ratio|35.4167|1994-01-27/pe_ratio|38.3333|1994-02-10/pe_ratio|36.25|1994-02-24/pe_ratio|37.9167|1994-01-11/price_to_book_value|8.3777|1994-01-25/price_to_book_value|8.2836|1994-02-08/price_to_book_value|7.8129|1994-02-22/price_to_book_value|8.4718|1994-01-14/peg_ratio|0.974|1994-01-28/peg_ratio|1.0542|1994-02-11/peg_ratio|0.9969|1994-02-25/peg_ratio|1.037|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.2248|1994-02-08/percent_of_shares_outstanding|0.2682|1994-01-31/price|11.75|1994-02-28/price|11.125|1994-01-31/total_return_price|11.75|1994-02-28/total_return_price|11.125|1994-01-11/enterprise_value|460.761|1994-01-25/enterprise_value|455.612|1994-02-08/enterprise_value|429.867|1994-02-22/enterprise_value|465.91
russ2000_0491|CACC|199403|0.6|0.6||7.4||185||10.3||58.7|28.9||16.5051|34.2833|49.142|1.9414|16.2151|40|8.8484|1.0771|0.1755|0|-0.4661|0.2854|40|0.1||10||3.1|6.2|4||11.25|11.25|486.506|10.875|1994-04-07/ev_revenues|13.9907|1994-04-21/ev_revenues|13.385|1994-05-05/ev_revenues|13.7258|1994-05-19/ev_revenues|14.0664|1994-04-08/ev_free_cash_flow|27.5271|1994-04-22/ev_free_cash_flow|26.3156|1994-05-06/ev_free_cash_flow|27.3757|1994-05-20/ev_free_cash_flow|29.6473|1994-04-05/ps_ratio|13.6182|1994-04-19/ps_ratio|13.0945|1994-05-03/ps_ratio|13.0945|1994-05-17/ps_ratio|12.421|1994-05-31/ps_ratio|14.3665|1994-04-07/pe_ratio|33.2721|1994-04-21/pe_ratio|31.8015|1994-05-05/pe_ratio|32.6288|1994-05-19/pe_ratio|33.4559|1994-04-05/price_to_book_value|7.9823|1994-04-19/price_to_book_value|7.6753|1994-05-03/price_to_book_value|7.6753|1994-05-17/price_to_book_value|7.2805|1994-05-31/price_to_book_value|8.4209|1994-04-08/peg_ratio|0.6842|1994-04-22/peg_ratio|0.6534|1994-05-06/peg_ratio|0.6803|1994-05-20/peg_ratio|0.738|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.2933|1994-05-06/percent_of_shares_outstanding|0.3536|1994-04-29/price|10.875|1994-05-31/price|12|1994-04-29/total_return_price|10.875|1994-05-31/total_return_price|12|1994-04-05/enterprise_value|478.259|1994-04-19/enterprise_value|460.2375|1994-05-03/enterprise_value|460.2375|1994-05-17/enterprise_value|437.067|1994-05-31/enterprise_value|504.004
russ2000_0491|CACC|199406|0.9|0.9||7.7||241.2||33.6||63.6|33.8||13.4786|33.8694|31.3131|1.7335|14.0672|30.9211|8.2454|0.7802|0.5283|0|-1.3558|0.4534|40.8333|0.12||12.5||3.8|7.6|4.9||11.75|11.75|493.706|14.5|1994-07-14/ev_revenues|13.8822|1994-07-28/ev_revenues|16.5725|1994-08-11/ev_revenues|17.6486|1994-08-25/ev_revenues|16.9088|1994-07-01/ev_free_cash_flow|26.2851|1994-07-15/ev_free_cash_flow|27.0881|1994-07-29/ev_free_cash_flow|32.709|1994-08-12/ev_free_cash_flow|33.9135|1994-08-26/ev_free_cash_flow|34.0474|1994-07-12/ps_ratio|12.6202|1994-07-26/ps_ratio|14.5921|1994-08-09/ps_ratio|16.0381|1994-08-23/ps_ratio|16.2353|1994-07-14/pe_ratio|31.9079|1994-07-28/pe_ratio|38.4868|1994-08-11/pe_ratio|41.1184|1994-08-25/pe_ratio|39.3092|1994-07-12/price_to_book_value|7.9592|1994-07-26/price_to_book_value|9.2029|1994-08-09/price_to_book_value|10.1149|1994-08-23/price_to_book_value|10.2392|1994-07-01/peg_ratio|0.5188|1994-07-15/peg_ratio|0.5357|1994-07-29/peg_ratio|0.6541|1994-08-12/peg_ratio|0.6795|1994-08-26/peg_ratio|0.6823|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.6575|1994-08-08/percent_of_shares_outstanding|0.7376|1994-07-29/price|14.5|1994-08-31/price|15.25|1994-07-29/total_return_price|14.5|1994-08-31/total_return_price|15.25|1994-07-12/enterprise_value|538.908|1994-07-26/enterprise_value|618.003|1994-08-09/enterprise_value|676.006|1994-08-23/enterprise_value|683.9155
russ2000_0491|CACC|199409|1.2|1.2||8.9||304.5||59.8||69.4|39.5||18.9938|41.309|37.2593|1.9997|17.6157|44.4079|11.1098|0.75|0.8617|0|-1.7501|0.8229|40|0.14||14.3||4|8.6|5.6||16.375|16.375|739.282|18.875|1994-10-06/ev_revenues|15.8548|1994-10-20/ev_revenues|17.3577|1994-11-03/ev_revenues|17.8201|1994-11-17/ev_revenues|19.0918|1994-10-07/ev_free_cash_flow|34.6878|1994-10-21/ev_free_cash_flow|37.4301|1994-11-04/ev_free_cash_flow|38.178|1994-11-18/ev_free_cash_flow|41.1696|1994-10-04/ps_ratio|14.5214|1994-10-18/ps_ratio|15.5198|1994-11-01/ps_ratio|16.7751|1994-11-15/ps_ratio|17.2316|1994-11-29/ps_ratio|15.634|1994-10-06/pe_ratio|35.7955|1994-10-20/pe_ratio|39.4886|1994-11-03/pe_ratio|40.625|1994-11-17/pe_ratio|43.75|1994-10-04/price_to_book_value|9.6451|1994-10-18/price_to_book_value|10.3083|1994-11-01/price_to_book_value|11.142|1994-11-15/price_to_book_value|11.4452|1994-11-29/price_to_book_value|10.3841|1994-10-07/peg_ratio|0.5775|1994-10-21/peg_ratio|0.6272|1994-11-04/peg_ratio|0.6407|1994-11-18/peg_ratio|0.6949|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.673|1994-11-08/percent_of_shares_outstanding|0.7505|1994-10-31/price|18.875|1994-11-30/price|17.125|1994-10-31/total_return_price|18.875|1994-11-30/total_return_price|17.125|1994-10-04/enterprise_value|727.9689|1994-10-18/enterprise_value|773.994|1994-11-01/enterprise_value|831.8568|1994-11-15/enterprise_value|852.8978|1994-11-29/enterprise_value|779.2542
russ2000_0491|CACC|199412|1.5|1.5||9.4||350.2||79.7||75.7|45.4||17.5889|39.5493|38.178|1.9036|15.9763|40.0568|10.6115|0.6407|1.0528|0|-2.2442|0.7167|43.0204|0.14||14.8||4.2|9.1|6||17.75|17.75|795.035|18.5|1995-01-12/ev_revenues|15.1125|1995-01-26/ev_revenues|15.9124|1995-02-09/ev_revenues|16.5122|1995-02-23/ev_revenues|16.1123|1995-01-13/ev_free_cash_flow|26.6934|1995-01-27/ev_free_cash_flow|27.827|1995-02-10/ev_free_cash_flow|29.482|1995-02-24/ev_free_cash_flow|28.4363|1995-01-10/ps_ratio|13.0988|1995-01-24/ps_ratio|14.488|1995-02-07/ps_ratio|14.8358|1995-02-21/ps_ratio|15.2819|1995-01-12/pe_ratio|34|1995-01-26/pe_ratio|36|1995-02-09/pe_ratio|37.5|1995-02-23/pe_ratio|36.5|1995-01-10/price_to_book_value|8.9957|1995-01-24/price_to_book_value|9.9497|1995-02-07/price_to_book_value|10.1885|1995-02-21/price_to_book_value|10.4949|1995-01-13/peg_ratio|0.5175|1995-01-27/peg_ratio|0.5419|1995-02-10/peg_ratio|0.5775|1995-02-24/peg_ratio|0.555|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|1.3381|1995-02-08/percent_of_shares_outstanding|0.8196|1995-01-31/price|18.5|1995-02-28/price|19.25|1995-01-31/total_return_price|18.5|1995-02-28/total_return_price|19.25|1995-01-10/enterprise_value|759.1715|1995-01-24/enterprise_value|831.3958|1995-02-07/enterprise_value|849.4724|1995-02-21/enterprise_value|872.6668
russ2000_0491|CACC|199503|1.9|1.9||9.4||400.9||94.3||82.1|51.6||18.3622|45.2182|32.9677|2.1252|16.2742|42.126|11.1764|0.6525|1.1486|0|-1.9956|0.8463|41.3333|0.15||15.9||4.6|9.4|6.2||22|22|924.2555|20|1995-04-06/ev_revenues|17.7133|1995-04-20/ev_revenues|16.4669|1995-05-04/ev_revenues|15.267|1995-05-18/ev_revenues|16.5592|1995-04-07/ev_free_cash_flow|29.5861|1995-04-21/ev_free_cash_flow|28.9409|1995-05-05/ev_free_cash_flow|26.6825|1995-05-19/ev_free_cash_flow|28.2956|1995-04-04/ps_ratio|15.9801|1995-04-18/ps_ratio|14.5436|1995-05-02/ps_ratio|14.3641|1995-05-16/ps_ratio|14.5436|1995-05-30/ps_ratio|14.9027|1995-04-06/pe_ratio|39.66|1995-04-20/pe_ratio|36.5909|1995-05-04/pe_ratio|33.6364|1995-05-18/pe_ratio|36.8182|1995-04-04/price_to_book_value|11.5063|1995-04-18/price_to_book_value|10.472|1995-05-02/price_to_book_value|10.3428|1995-05-16/price_to_book_value|10.472|1995-05-30/price_to_book_value|10.7306|1995-04-07/peg_ratio|0.6108|1995-04-21/peg_ratio|0.5961|1995-05-05/peg_ratio|0.5446|1995-05-19/peg_ratio|0.5814|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.7028|1995-05-08/percent_of_shares_outstanding|0.6882|1995-04-28/price|20|1995-05-31/price|20.5|1995-04-28/total_return_price|20|1995-05-31/total_return_price|20.5|1995-04-04/enterprise_value|1037.0682|1995-04-18/enterprise_value|952.1542|1995-05-02/enterprise_value|941.54|1995-05-16/enterprise_value|952.1542|1995-05-30/enterprise_value|973.3828
russ2000_0491|CACC|199506|2.2|2.2||9.9||471.7||133.4||89.1|58.6||16.2823|40.4065|27.7585|1.7869|14.948|36.1364|10.7632|0.5902|1.4972|0|-2.9189|0.6916|41.1765|0.17||18.3||5.3|10.8|7||20.5|20.5|976.0575|22.625|1995-07-13/ev_revenues|17.1729|1995-07-27/ev_revenues|17.6762|1995-08-10/ev_revenues|16.1662|1995-08-24/ev_revenues|17.0051|1995-07-14/ev_free_cash_flow|30.8475|1995-07-28/ev_free_cash_flow|30.7004|1995-08-11/ev_free_cash_flow|27.9056|1995-08-25/ev_free_cash_flow|30.112|1995-07-11/ps_ratio|14.1374|1995-07-25/ps_ratio|15.3632|1995-08-08/ps_ratio|13.8922|1995-08-22/ps_ratio|14.7094|1995-07-13/pe_ratio|37.5|1995-07-27/pe_ratio|38.75|1995-08-10/pe_ratio|35|1995-08-24/pe_ratio|37.0833|1995-07-11/price_to_book_value|10.3106|1995-07-25/price_to_book_value|11.2046|1995-08-08/price_to_book_value|10.1318|1995-08-22/price_to_book_value|10.7278|1995-07-14/peg_ratio|0.6657|1995-07-28/peg_ratio|0.6621|1995-08-11/peg_ratio|0.5938|1995-08-25/peg_ratio|0.6477|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.6513|1995-08-08/percent_of_shares_outstanding|0.4697|1995-07-31/price|22.625|1995-08-31/price|21.5|1995-07-31/total_return_price|22.625|1995-08-31/total_return_price|21.5|1995-07-11/enterprise_value|1049.8732|1995-07-25/enterprise_value|1129.527|1995-08-08/enterprise_value|1033.9425|1995-08-22/enterprise_value|1087.045
russ2000_0491|CACC|199509|2.2|2.2||9.9||519.4||155.7||189.4|66.2||20.948|48.571|32.4656|1.8365|16.8341|41.6667|13.4097|0.7053|0.8221|0|-2.301|0.7414|42.2222|0.18||19.7||5.7|11.7|7.6||27|27|1225.1115|23.5|1995-10-12/ev_revenues|19.025|1995-10-26/ev_revenues|15.2336|1995-11-09/ev_revenues|16.9358|1995-11-24/ev_revenues|15.2336|1995-10-06/ev_free_cash_flow|32.6028|1995-10-20/ev_free_cash_flow|30.992|1995-11-03/ev_free_cash_flow|29.3811|1995-11-17/ev_free_cash_flow|27.3676|1995-10-03/ps_ratio|16.6348|1995-10-17/ps_ratio|16.9401|1995-10-31/ps_ratio|14.3456|1995-11-14/ps_ratio|13.43|1995-11-28/ps_ratio|12.5906|1995-10-05/pe_ratio|42.5781|1995-10-19/pe_ratio|42.5781|1995-11-02/pe_ratio|37.6953|1995-11-16/pe_ratio|35.2547|1995-11-30/pe_ratio|32.0312|1995-10-12/price_to_book_value|6.0904|1995-10-26/price_to_book_value|4.7151|1995-11-09/price_to_book_value|5.3326|1995-11-24/price_to_book_value|4.7151|1995-10-06/peg_ratio|0.9195|1995-10-20/peg_ratio|0.868|1995-11-03/peg_ratio|0.8164|1995-11-17/peg_ratio|0.752|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.8654|1995-11-08/percent_of_shares_outstanding|1.298|1995-10-31/price|23.5|1995-11-30/price|20.5|1995-10-31/total_return_price|23.5|1995-11-30/total_return_price|20.5|1995-10-03/enterprise_value|1312.3335|1995-10-17/enterprise_value|1333.5965|1995-10-31/enterprise_value|1152.861|1995-11-14/enterprise_value|1089.072|1995-11-28/enterprise_value|1030.5988
russ2000_0491|CACC|199512|2.5|2.5||10.3||487.4||95.8||199|75||14.2277|35.0516|26.1595|1.5116|11.9038|32.0312|4.3503|0.7133|0.4814|0|-1.112|1.5324|46.7707|0.19||22.3||6.1|13.6|8.8||20.75|20.75|982.757|20.875|1996-01-05/ev_revenues|13.0187|1996-01-19/ev_revenues|12.3469|1996-02-02/ev_revenues|13.3173|1996-02-16/ev_revenues|13.6159|1996-01-12/ev_free_cash_flow|19.1732|1996-01-26/ev_free_cash_flow|20.6443|1996-02-09/ev_free_cash_flow|23.0961|1996-02-23/ev_free_cash_flow|20.3991|1996-01-09/ps_ratio|10.5501|1996-01-23/ps_ratio|10.5501|1996-02-06/ps_ratio|11.5348|1996-02-20/ps_ratio|11.2535|1996-01-11/pe_ratio|25.3623|1996-01-25/pe_ratio|27.1739|1996-02-08/pe_ratio|30.9783|1996-02-22/pe_ratio|28.2609|1996-01-05/price_to_book_value|4.5162|1996-01-19/price_to_book_value|4.2589|1996-02-02/price_to_book_value|4.6305|1996-02-16/price_to_book_value|4.7449|1996-01-12/peg_ratio|0.6674|1996-01-26/peg_ratio|0.7246|1996-02-09/peg_ratio|0.82|1996-02-23/peg_ratio|0.7151|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|1.5919|1996-02-08/percent_of_shares_outstanding|3.2254|1996-01-31/price|20.875|1996-02-29/price|18.75|1996-01-31/total_return_price|20.875|1996-02-29/total_return_price|18.75|1996-01-09/enterprise_value|946.5188|1996-01-23/enterprise_value|946.5188|1996-02-06/enterprise_value|1026.1525|1996-02-20/enterprise_value|1003.4
russ2000_0491|CACC|199603|3.3|3.3||10.7||557.2||119.8||207.8|84.2||12.2722|29.9253|20.8895|1.2752|11.7458|28.8043|4.2304|0.7342|0.5765|0|-1.2944|3.0327|46|0.2||24.5||6.9|14.2|9.2||18.5|18.5|1043.2169|18.75|1996-04-12/ev_revenues|11.1281|1996-04-26/ev_revenues|11.6412|1996-05-10/ev_revenues|12.0519|1996-05-24/ev_revenues|12.8733|1996-04-08/ev_free_cash_flow|19.1362|1996-04-22/ev_free_cash_flow|19.1362|1996-05-06/ev_free_cash_flow|17.4327|1996-05-20/ev_free_cash_flow|20.6753|1996-04-02/ps_ratio|9.4785|1996-04-16/ps_ratio|10.1926|1996-04-30/ps_ratio|9.7381|1996-05-14/ps_ratio|10.647|1996-05-28/ps_ratio|11.0366|1996-04-04/pe_ratio|26.7743|1996-04-18/pe_ratio|27.3649|1996-05-02/pe_ratio|24.8311|1996-05-16/pe_ratio|27.3649|1996-05-30/pe_ratio|27.5338|1996-04-12/price_to_book_value|3.9806|1996-04-26/price_to_book_value|4.19|1996-05-10/price_to_book_value|4.3576|1996-05-24/price_to_book_value|4.6928|1996-04-08/peg_ratio|0.753|1996-04-22/peg_ratio|0.753|1996-05-06/peg_ratio|0.6773|1996-05-20/peg_ratio|0.8215|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|2.4622|1996-05-08/percent_of_shares_outstanding|1.8737|1996-04-30/price|18.75|1996-05-31/price|20|1996-04-30/total_return_price|18.75|1996-05-31/total_return_price|20|1996-04-02/enterprise_value|963.957|1996-04-16/enterprise_value|1027.8065|1996-04-30/enterprise_value|987.175|1996-05-14/enterprise_value|1068.438|1996-05-28/enterprise_value|1103.265
russ2000_0491|CACC|199606|3.8|3.8||11.9||627.8||169.7||219.3|94.3||13.9685|31.4782|22.1044|1.3266|11.8156|28.7162|5.1397|0.885|0.7738|0|-1.9606|2.3318|45.9091|0.22||26.5||7.3|15.5|10.1||21|21|1172.919|18.625|1996-07-05/ev_revenues|11.5627|1996-07-19/ev_revenues|12.0223|1996-08-02/ev_revenues|10.98|1996-08-16/ev_revenues|12.2062|1996-08-30/ev_revenues|12.6967|1996-07-01/ev_free_cash_flow|21.8208|1996-07-15/ev_free_cash_flow|19.6066|1996-07-29/ev_free_cash_flow|19.828|1996-08-12/ev_free_cash_flow|22.2637|1996-08-26/ev_free_cash_flow|21.8208|1996-07-09/ps_ratio|9.3004|1996-07-24/ps_ratio|9.4828|1996-08-07/ps_ratio|8.9965|1996-08-21/ps_ratio|9.8475|1996-07-11/pe_ratio|22.4684|1996-07-25/pe_ratio|24.3671|1996-08-08/pe_ratio|23.4177|1996-08-22/pe_ratio|26.1873|1996-07-05/price_to_book_value|4.147|1996-07-19/price_to_book_value|4.3419|1996-08-02/price_to_book_value|3.8999|1996-08-16/price_to_book_value|4.4199|1996-08-30/price_to_book_value|4.6279|1996-07-01/peg_ratio|0.8394|1996-07-15/peg_ratio|0.7395|1996-07-29/peg_ratio|0.7495|1996-08-12/peg_ratio|0.8594|1996-08-26/peg_ratio|0.8394|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|2.7163|1996-08-08/percent_of_shares_outstanding|3.4836|1996-07-31/price|18.625|1996-08-30/price|22.25|1996-07-31/total_return_price|18.625|1996-08-30/total_return_price|22.25|1996-07-09/enterprise_value|1038.2486|1996-07-24/enterprise_value|1055.3535|1996-08-07/enterprise_value|1009.7405|1996-08-21/enterprise_value|1089.5632
russ2000_0491|CACC|199609|6.1|6.1||13.2||729.2||229.2||230.8|104.9||15.0264|38.8999|26.9135|1.5682|12.279|31.6456|5.6158|1.0693|0.9931|0|-1.7281|3.3781|46.087|0.23||28.7||8.1|16.2|10.6||27.5|27.5|1317.6282|27|1996-10-11/ev_revenues|13.959|1996-10-25/ev_revenues|14.5876|1996-11-08/ev_revenues|14.4733|1996-11-22/ev_revenues|14.1876|1996-10-07/ev_free_cash_flow|22.9593|1996-10-21/ev_free_cash_flow|22.8686|1996-11-04/ev_free_cash_flow|22.8686|1996-11-18/ev_free_cash_flow|22.8686|1996-10-02/ps_ratio|12.114|1996-10-16/ps_ratio|11.4913|1996-10-30/ps_ratio|12.3404|1996-11-13/ps_ratio|12.1991|1996-11-27/ps_ratio|11.7177|1996-10-03/pe_ratio|31.5476|1996-10-17/pe_ratio|31.3988|1996-10-31/pe_ratio|32.1429|1996-11-14/pe_ratio|31.8452|1996-11-29/pe_ratio|30.8036|1996-10-11/price_to_book_value|5.2024|1996-10-25/price_to_book_value|5.4802|1996-11-08/price_to_book_value|5.4297|1996-11-22/price_to_book_value|5.3035|1996-10-07/peg_ratio|1.0238|1996-10-21/peg_ratio|1.019|1996-11-04/peg_ratio|1.019|1996-11-18/peg_ratio|1.019|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|1.8623|1996-11-08/percent_of_shares_outstanding|1.9044|1996-10-31/price|27|1996-11-29/price|25.875|1996-10-31/total_return_price|27|1996-11-29/total_return_price|25.875|1996-10-02/enterprise_value|1470.4525|1996-10-16/enterprise_value|1406.3362|1996-10-30/enterprise_value|1493.7675|1996-11-13/enterprise_value|1479.2189|1996-11-27/enterprise_value|1429.6512
russ2000_0491|CACC|199612|6.3|6.3||15||828.3|20.2|268.7||246.1|116.5||12.8733|32.8481|20.693|1.2657|10.7554|28.5714|4.7226|0.9048|1.1739|0|-2.6121|2.0045|48.0553|0.24||30.7||8.3|17.6|11.5||23.5|23.5|1330.5625|23.5|1997-01-03/ev_revenues|12.0066|1997-01-17/ev_revenues|12.5257|1997-01-31/ev_revenues|12.318|1997-02-14/ev_revenues|12.4218|1997-02-28/ev_revenues|11.3837|1997-01-13/ev_free_cash_flow|19.6423|1997-01-27/ev_free_cash_flow|20.5845|1997-02-10/ev_free_cash_flow|18.5287|1997-02-26/ev_free_cash_flow|18.957|1997-01-09/ps_ratio|9.3742|1997-01-23/ps_ratio|10.5328|1997-02-06/ps_ratio|9.2162|1997-02-20/ps_ratio|9.3215|1997-01-10/pe_ratio|24.8596|1997-01-24/pe_ratio|27.5281|1997-02-07/pe_ratio|22.5427|1997-02-21/pe_ratio|24.8596|1997-01-03/price_to_book_value|4.2378|1997-01-17/price_to_book_value|4.4707|1997-01-31/price_to_book_value|4.3775|1997-02-14/price_to_book_value|4.4241|1997-02-28/price_to_book_value|3.9584|1997-01-13/peg_ratio|0.8722|1997-01-27/peg_ratio|0.9255|1997-02-10/peg_ratio|0.8092|1997-02-26/peg_ratio|0.8334|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|2.5122|1997-02-07/percent_of_shares_outstanding|5.5781|1997-01-31/price|23.5|1997-02-28/price|21.25|1997-01-31/total_return_price|23.5|1997-02-28/total_return_price|21.25|1997-01-09/enterprise_value|1302.6068|1997-01-23/enterprise_value|1428.675|1997-02-06/enterprise_value|1285.4156|1997-02-20/enterprise_value|1296.8764
russ2000_0491|CACC|199703|6.7|6.7||16.6||906.2|4|322.5||259.1|128.5||9.325|25.7387|17.4584|0.9763|8.1368|21.6292|3.1565|0.7486|1.2601|0|-6.1429|6.4367|46.1538|0.26||36.1||9.9|18.3|12||17.75|17.75|1167.9659|10.813|1997-04-14/ev_revenues|8.7113|1997-04-28/ev_revenues|6.4452|1997-05-12/ev_revenues|7.9087|1997-05-27/ev_revenues|8.1214|1997-04-09/ev_free_cash_flow|16.5008|1997-04-23/ev_free_cash_flow|15.3866|1997-05-07/ev_free_cash_flow|14.4013|1997-05-21/ev_free_cash_flow|15.0438|1997-04-03/ps_ratio|6.3436|1997-04-17/ps_ratio|6.6774|1997-05-02/ps_ratio|4.2449|1997-05-16/ps_ratio|5.986|1997-05-30/ps_ratio|5.3896|1997-04-07/pe_ratio|18.6842|1997-04-21/pe_ratio|17.8295|1997-05-05/pe_ratio|13.2895|1997-05-19/pe_ratio|16.5789|1997-04-14/price_to_book_value|2.8675|1997-04-28/price_to_book_value|1.8005|1997-05-12/price_to_book_value|2.4896|1997-05-27/price_to_book_value|2.5898|1997-04-09/peg_ratio|0.6352|1997-04-23/peg_ratio|0.5749|1997-05-07/peg_ratio|0.5216|1997-05-21/peg_ratio|0.5564|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|6.4309|1997-05-08/percent_of_shares_outstanding|3.5349|1997-04-30/price|10.813|1997-05-30/price|14.125|1997-04-30/total_return_price|10.813|1997-05-30/total_return_price|14.125|1997-04-03/enterprise_value|1085.8135|1997-04-17/enterprise_value|1126.13|1997-05-02/enterprise_value|832.3955|1997-05-16/enterprise_value|1042.6403|1997-05-30/enterprise_value|970.6235
russ2000_0491|CACC|199706|7.5|7.5||18||947.8|3.9|350.9||272.2|140.6||8.192|20.3678|14.0153|0.7713|4.865|13.0051|2.623|0.5008|1.3035|0|-8.5566|4.5848|46.5385|0.26||38.1||11.7|17.9|12.1||12.875|12.875|907.269|13.313|1997-07-08/ev_revenues|6.6119|1997-07-23/ev_revenues|7.1296|1997-08-06/ev_revenues|7.2159|1997-08-20/ev_revenues|7.7768|1997-07-02/ev_free_cash_flow|12.7583|1997-07-16/ev_free_cash_flow|12.6787|1997-07-30/ev_free_cash_flow|13.2761|1997-08-13/ev_free_cash_flow|14.0321|1997-08-27/ev_free_cash_flow|13.1564|1997-07-11/ps_ratio|4.1517|1997-07-25/ps_ratio|4.567|1997-08-08/ps_ratio|4.6324|1997-08-22/ps_ratio|4.8072|1997-07-14/pe_ratio|12.2475|1997-07-28/pe_ratio|13.3212|1997-08-11/pe_ratio|14.1414|1997-08-25/pe_ratio|13.4152|1997-07-08/price_to_book_value|1.9693|1997-07-23/price_to_book_value|2.2234|1997-08-06/price_to_book_value|2.2658|1997-08-20/price_to_book_value|2.5411|1997-07-02/peg_ratio|0.4987|1997-07-16/peg_ratio|0.4938|1997-07-30/peg_ratio|0.5312|1997-08-13/peg_ratio|0.5785|1997-08-27/peg_ratio|0.5237|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|4.46|1997-08-08/percent_of_shares_outstanding|4.3966|1997-07-31/price|13.313|1997-08-29/price|14.125|1997-07-31/total_return_price|13.313|1997-08-29/total_return_price|14.125|1997-07-11/enterprise_value|894.88|1997-07-25/enterprise_value|949.6611|1997-08-08/enterprise_value|958.284|1997-08-22/enterprise_value|981.34
russ2000_0491|CACC|199709|9.2|9.2||19.9||1030.3|3.9|375.4||242.7|112.9||7.9925|127.8377|15.0671|0.7933|5.6376|16.1616|2.647|0.6434|1.5628|0|-7.0364|4.2414|46.1667|-0.6||33.7||11.3|-42.7|-27.7||13.875|13.875|1090.856|5.531|1997-10-01/ev_revenues|6.8916|1997-10-15/ev_revenues|6.8291|1997-10-29/ev_revenues|4.417|1997-11-12/ev_revenues|4.4795|1997-11-26/ev_revenues|4.3548|1997-10-08/ev_free_cash_flow|14.4511|1997-10-22/ev_free_cash_flow|12.6693|1997-11-05/ev_free_cash_flow|9.596|1997-11-19/ev_free_cash_flow|9.4178|1997-10-03/ps_ratio|4.3829|1997-10-17/ps_ratio|3.8141|1997-10-28/ps_ratio|1.0114|1997-11-11/ps_ratio|1.9386|1997-11-25/ps_ratio|1.6857|1997-10-06/pe_ratio|80.8625|1997-10-20/pe_ratio|71.0938|1997-11-03/pe_ratio|34.7688|1997-11-17/pe_ratio|33.5938|1997-10-01/price_to_book_value|2.4107|1997-10-15/price_to_book_value|2.375|1997-10-28/price_to_book_value|0.57|1997-11-11/price_to_book_value|1.0925|1997-11-25/price_to_book_value|0.95|1997-10-08/peg_ratio||1997-10-22/peg_ratio||1997-11-05/peg_ratio||1997-11-19/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|4.005|1997-11-07/percent_of_shares_outstanding|3.9673|1997-10-31/price|5.531|1997-11-28/price|5.125|1997-10-31/total_return_price|5.531|1997-11-28/total_return_price|5.125|1997-10-03/enterprise_value|969.569|1997-10-17/enterprise_value|891.7764|1997-10-31/enterprise_value|625.151|1997-11-14/enterprise_value|613.6228|1997-11-28/enterprise_value|606.4291
russ2000_0491|CACC|199712|10|10||20.8||866.6||391.7||249|118||4.8744|492.7172|13.8924|0.6625|2.1915|41.4062|1.235||1.5731|0|-9.9055|4.079|65|0.11||28.8||13|7.8|5.1||7.75|7.75|690.032|6.563|1998-01-07/ev_revenues|5.4278|1998-01-21/ev_revenues|5.3222|1998-02-04/ev_revenues|5.2379|1998-02-18/ev_revenues|5.3222|1998-01-15/ev_free_cash_flow|13.947|1998-01-29/ev_free_cash_flow|13.134|1998-02-12/ev_free_cash_flow|13.947|1998-02-26/ev_free_cash_flow|14.1633|1998-01-06/ps_ratio|3.0993|1998-01-20/ps_ratio|2.8197|1998-02-03/ps_ratio|2.703|1998-02-17/ps_ratio|2.8663|1998-01-12/pe_ratio|247.9333|1998-01-26/pe_ratio|245.8333|1998-02-09/pe_ratio|231.2667|1998-02-23/pe_ratio|260.4167|1998-01-06/price_to_book_value|1.5395|1998-01-20/price_to_book_value|1.4006|1998-02-03/price_to_book_value|1.3426|1998-02-17/price_to_book_value|1.4238|1998-01-15/peg_ratio||1998-01-29/peg_ratio||1998-02-12/peg_ratio||1998-02-26/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|5.0946|1998-02-06/percent_of_shares_outstanding|5.4368|1998-01-30/price|6.563|1998-02-27/price|8.1875|1998-01-30/total_return_price|6.563|1998-02-27/total_return_price|8.1875|1998-01-09/enterprise_value|733.3116|1998-01-23/enterprise_value|727.5475|1998-02-06/enterprise_value|698.7269|1998-02-20/enterprise_value|741.9578
russ2000_0491|CACC|199803|10.3|10.3||20.5||762.2||351.1||255.8|124.9||5.9863|-213.952|15.4093|0.7566|3.5766|316.6667|1.6788||1.3726|0|-2.9667|5.8687|46|0.15||32||14.6|10.5|6.9||9.3125|9.3125|790.9538|10.75|1998-04-01/ev_revenues|5.8087|1998-04-15/ev_revenues|6.6563|1998-04-29/ev_revenues|6.5476|1998-05-13/ev_revenues|6.3739|1998-05-27/ev_revenues|6.0262|1998-04-09/ev_free_cash_flow|9.8768|1998-04-23/ev_free_cash_flow|11.5152|1998-05-07/ev_free_cash_flow|11.2545|1998-05-21/ev_free_cash_flow|11.329|1998-04-14/ps_ratio|3.8406|1998-04-28/ps_ratio|4.5127|1998-05-12/ps_ratio|3.8406|1998-05-26/ps_ratio|3.9128|1998-04-13/pe_ratio||1998-04-27/pe_ratio||1998-05-11/pe_ratio||1998-05-26/pe_ratio||1998-04-14/price_to_book_value|1.8027|1998-04-28/price_to_book_value|2.1182|1998-05-12/price_to_book_value|1.8027|1998-05-26/price_to_book_value|1.8366|1998-04-09/peg_ratio||1998-04-23/peg_ratio||1998-05-07/peg_ratio||1998-05-21/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|6.0375|1998-05-08/percent_of_shares_outstanding|6.1661|1998-04-30/price|10.75|1998-05-29/price|10.3125|1998-04-30/total_return_price|10.75|1998-05-29/total_return_price|10.3125|1998-04-03/enterprise_value|775.9914|1998-04-17/enterprise_value|897.0381|1998-05-01/enterprise_value|871.0995|1998-05-15/enterprise_value|853.8071|1998-05-29/enterprise_value|816.3403
russ2000_0491|CACC|199806|11.3|11.3||20.6||665.9||314.5||264.3|132.4||5.8739|-83.7543|10.063|0.7473|3.7446||1.7576||1.1899|0|0.6123|6.4903|46.25|0.16||31||14|11.3|7.4||8.5|8.5|750.0529|7.938|1998-07-08/ev_revenues|5.5621|1998-07-22/ev_revenues|5.6769|1998-08-05/ev_revenues|5.2408|1998-08-19/ev_revenues|5.3324|1998-07-02/ev_free_cash_flow|10.6505|1998-07-16/ev_free_cash_flow|10.7575|1998-07-30/ev_free_cash_flow|10.158|1998-08-13/ev_free_cash_flow|9.8582|1998-08-27/ev_free_cash_flow|9.6013|1998-07-07/ps_ratio|3.5456|1998-07-21/ps_ratio|3.6596|1998-08-04/ps_ratio|2.8114|1998-08-18/ps_ratio|3.2544|1998-07-07/pe_ratio||1998-07-21/pe_ratio||1998-08-04/pe_ratio||1998-08-18/pe_ratio||1998-07-07/price_to_book_value|1.5266|1998-07-21/price_to_book_value|1.5757|1998-08-04/price_to_book_value|1.2105|1998-08-18/price_to_book_value|1.4012|1998-07-02/peg_ratio||1998-07-16/peg_ratio||1998-07-30/peg_ratio||1998-08-13/peg_ratio||1998-08-27/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|6.8653|1998-08-07/percent_of_shares_outstanding|7.8994|1998-07-31/price|7.938|1998-08-31/price|6.375|1998-07-31/total_return_price|7.938|1998-08-31/total_return_price|6.375|1998-07-10/enterprise_value|698.0426|1998-07-24/enterprise_value|689.3964|1998-08-07/enterprise_value|669.245|1998-08-21/enterprise_value|666.3399
russ2000_0491|CACC|199809|9.8|9.8||20.9||538.2||244.6||271.7|138||4.3791|20.8446|9.0017|0.6434|2.5073||1.0795||0.9003|0|7.5232|7.2447|46.6667|0.12||27.2||14.7|8.2|5.6||6.1875|6.1875|591.4062|5.625|1998-10-14/ev_revenues|3.893|1998-10-28/ev_revenues|4.1604|1998-11-11/ev_revenues|4.1604|1998-11-25/ev_revenues|4.6464|1998-10-08/ev_free_cash_flow|9.5779|1998-10-22/ev_free_cash_flow|9.6867|1998-11-05/ev_free_cash_flow|9.6323|1998-11-19/ev_free_cash_flow|9.5236|1998-10-13/ps_ratio|2.3026|1998-10-27/ps_ratio|2.5704|1998-11-10/ps_ratio|2.5168|1998-11-24/ps_ratio|2.6775|1998-10-13/pe_ratio|9.9537|1998-10-27/pe_ratio|11.1111|1998-11-10/pe_ratio|10.8796|1998-11-24/pe_ratio|11.5741|1998-10-13/price_to_book_value|0.9154|1998-10-27/price_to_book_value|1.0219|1998-11-10/price_to_book_value|1.0006|1998-11-24/price_to_book_value|1.0644|1998-10-08/peg_ratio|0.0463|1998-10-22/peg_ratio|0.0473|1998-11-05/peg_ratio|0.0468|1998-11-19/peg_ratio|0.0458|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|7.0253|1998-11-06/percent_of_shares_outstanding|6.1587|1998-10-30/price|5.625|1998-11-30/price|6.625|1998-10-30/total_return_price|5.625|1998-11-30/total_return_price|6.625|1998-10-02/enterprise_value|535.5745|1998-10-16/enterprise_value|509.5459|1998-10-30/enterprise_value|495.0856|1998-11-13/enterprise_value|495.8086|1998-11-27/enterprise_value|581.8475
russ2000_0491|CACC|199812|10.2|10.2||20.6||475.6||218.9||276.3|143||4.5006|21.8881|10.5029|0.7278|2.6239|11.3426|1.0431|0.008|0.7923|0|9.0634|5.8379|46.5364|0.11||26.6||15.7|7.6|5.1||7.3125|7.3125|539.9126|7.0625|1999-01-06/ev_revenues|5.6015|1999-01-20/ev_revenues|4.8831|1999-02-03/ev_revenues|4.5859|1999-02-17/ev_revenues|4.2639|1999-01-14/ev_free_cash_flow|11.0582|1999-01-28/ev_free_cash_flow|10.7806|1999-02-11/ev_free_cash_flow|10.3363|1999-02-25/ev_free_cash_flow|9.5589|1999-01-05/ps_ratio|3.0391|1999-01-19/ps_ratio|3.1011|1999-02-02/ps_ratio|2.9771|1999-02-16/ps_ratio|2.4809|1999-01-05/pe_ratio|14.1782|1999-01-19/pe_ratio|14.4676|1999-02-02/pe_ratio|13.8889|1999-02-16/pe_ratio|11.5741|1999-01-05/price_to_book_value|1.2827|1999-01-19/price_to_book_value|1.3089|1999-02-02/price_to_book_value|1.2565|1999-02-16/price_to_book_value|1.0471|1999-01-14/peg_ratio|0.0086|1999-01-28/peg_ratio|0.0083|1999-02-11/peg_ratio|0.0078|1999-02-25/peg_ratio|0.0068|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|5.0806|1999-02-09/percent_of_shares_outstanding|4.5989|1999-01-29/price|7.0625|1999-02-26/price|6|1999-01-29/total_return_price|7.0625|1999-02-26/total_return_price|6|1999-01-11/enterprise_value|584.8144|1999-01-25/enterprise_value|512.4847|1999-02-08/enterprise_value|544.3098|1999-02-22/enterprise_value|503.8051
russ2000_0491|CACC|199903|10.4|10.4||20.4||421.9||183.1||279.7|148.4||3.9426|18.5555|9.06|0.6215|2.4313|11.3426|1.0264|0.0061|0.6546|0|15.2722|4.4356|45|0.12||25.8||14.5|8.3|5.4||5.6875|5.6875|473.4267|7|1999-04-14/ev_revenues|4.4136|1999-04-28/ev_revenues|4.3351|1999-05-12/ev_revenues|4.1258|1999-05-26/ev_revenues|4.0735|1999-04-08/ev_free_cash_flow|21.2379|1999-04-22/ev_free_cash_flow|25.5227|1999-05-06/ev_free_cash_flow|22.713|1999-05-20/ev_free_cash_flow|22.5725|1999-04-13/ps_ratio|2.3192|1999-04-27/ps_ratio|2.8143|1999-05-11/ps_ratio|2.6059|1999-05-25/ps_ratio|2.3192|1999-04-13/pe_ratio|10.9069|1999-04-27/pe_ratio|13.2353|1999-05-11/pe_ratio|12.2549|1999-05-25/pe_ratio|10.9069|1999-04-13/price_to_book_value|0.9209|1999-04-27/price_to_book_value|1.1175|1999-05-11/price_to_book_value|1.0347|1999-05-25/price_to_book_value|0.9209|1999-04-07/peg_ratio||1999-04-21/peg_ratio||1999-05-05/peg_ratio||1999-05-19/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|3.5742|1999-05-11/percent_of_shares_outstanding|3.2694|1999-04-30/price|7|1999-05-28/price|6|1999-04-30/total_return_price|7|1999-05-28/total_return_price|6|1999-04-05/enterprise_value|438.948|1999-04-19/enterprise_value|508.404|1999-05-03/enterprise_value|485.252|1999-05-17/enterprise_value|447.63
russ2000_0491|CACC|199906|10.8|10.8||20.1||383.1|43.9|124.7||292.2|162.1||3.7595|14.5599|20.3248|0.6447|2.215|10.4167|0.8795||0.577|0|12.5026|3.2158|46|0.3||39.956||14.427|22.02|13.8||6|6|424.478|5.5625|1999-07-07/ev_revenues|3.3511|1999-07-21/ev_revenues|3.6171|1999-08-04/ev_revenues|3.593|1999-08-18/ev_revenues|3.5688|1999-07-01/ev_free_cash_flow|21.6008|1999-07-15/ev_free_cash_flow|21.6008|1999-07-29/ev_free_cash_flow|20.9553|1999-08-12/ev_free_cash_flow|20.5966|1999-08-26/ev_free_cash_flow|21.3139|1999-07-06/ps_ratio|2.1185|1999-07-20/ps_ratio|2.2148|1999-08-03/ps_ratio|2.2629|1999-08-17/ps_ratio|2.1666|1999-08-31/ps_ratio|2.2629|1999-07-06/pe_ratio|8.4615|1999-07-20/pe_ratio|8.8462|1999-08-03/pe_ratio|9.0385|1999-08-17/pe_ratio|8.6538|1999-08-31/pe_ratio|9.0385|1999-07-06/price_to_book_value|0.8707|1999-07-20/price_to_book_value|0.9103|1999-08-03/price_to_book_value|0.93|1999-08-17/price_to_book_value|0.8905|1999-08-31/price_to_book_value|0.93|1999-07-14/peg_ratio||1999-07-28/peg_ratio||1999-08-11/peg_ratio||1999-08-25/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|3.121|1999-08-10/percent_of_shares_outstanding|3.0298|1999-07-30/price|5.5625|1999-08-31/price|5.875|1999-07-30/total_return_price|5.5625|1999-08-31/total_return_price|5.875|1999-07-13/enterprise_value|435.342|1999-07-27/enterprise_value|417.9956|1999-08-10/enterprise_value|415.1046|1999-08-24/enterprise_value|432.4509
russ2000_0491|CACC|199909|11.1|11.1||19.9||401.3||115.8||260.2|128.5||3.5446|-40.9813|20.8835|0.5762|2.1666|8.6538|0.8905||0.445|0|14.4125|3.0237|46.0274|-0.73||24.3||12.6|-51.7|-33.6||6|6|420.8867|5.625|1999-10-13/ev_revenues|3.0203|1999-10-27/ev_revenues|2.7981|1999-11-10/ev_revenues|2.8228|1999-11-24/ev_revenues|2.4525|1999-10-07/ev_free_cash_flow|12.6337|1999-10-21/ev_free_cash_flow|12.4337|1999-11-04/ev_free_cash_flow|11.6339|1999-11-18/ev_free_cash_flow|10.1341|1999-10-12/ps_ratio|2.1145|1999-10-26/ps_ratio|1.8686|1999-11-09/ps_ratio|1.7702|1999-11-23/ps_ratio|1.5613|1999-10-12/pe_ratio||1999-10-26/pe_ratio||1999-11-09/pe_ratio||1999-11-23/pe_ratio||1999-10-12/price_to_book_value|0.9517|1999-10-26/price_to_book_value|0.841|1999-11-09/price_to_book_value|0.7968|1999-11-23/price_to_book_value|0.7027|1999-10-06/peg_ratio||1999-10-20/peg_ratio||1999-11-03/peg_ratio||1999-11-17/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|2.9922|1999-11-10/percent_of_shares_outstanding|2.7778|1999-10-29/price|5.625|1999-11-30/price|4|1999-10-29/total_return_price|5.625|1999-11-30/total_return_price|4|1999-10-05/enterprise_value|363.8494|1999-10-19/enterprise_value|335.055|1999-11-02/enterprise_value|346.5728|1999-11-16/enterprise_value|323.5372|1999-11-30/enterprise_value|288.984
russ2000_0491|CACC|199912|1.126|1.126||18.243||388.712||158.985||264.544|132.303||2.2304|-26.1235|9.2343|0.5017|1.2785||0.5754||0.601|0|10.7442|2.4717|44.5683|0.04||25.828||14.504|2.763|1.854||3.6875|3.6875|277.4662|4.5|2000-01-05/ev_revenues|2.9028|2000-01-19/ev_revenues|3.0767|2000-02-02/ev_revenues|3.3003|2000-02-16/ev_revenues|3.1885|2000-01-13/ev_free_cash_flow|10.3421|2000-01-27/ev_free_cash_flow|11.7381|2000-02-10/ev_free_cash_flow|11.6931|2000-02-24/ev_free_cash_flow|11.6931|2000-01-04/ps_ratio|1.4263|2000-01-18/ps_ratio|1.567|2000-02-01/ps_ratio|1.8854|2000-02-15/ps_ratio|1.7874|2000-02-29/ps_ratio|2.1547|2000-01-04/pe_ratio||2000-01-18/pe_ratio||2000-02-01/pe_ratio||2000-02-15/pe_ratio||2000-02-29/pe_ratio||2000-01-04/price_to_book_value|0.634|2000-01-18/price_to_book_value|0.6966|2000-02-01/price_to_book_value|0.8381|2000-02-15/price_to_book_value|0.7946|2000-02-29/price_to_book_value|0.9578|2000-01-12/peg_ratio||2000-01-26/peg_ratio||2000-02-09/peg_ratio||2000-02-23/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|2.326|2000-02-10/percent_of_shares_outstanding|2.288|2000-01-31/price|4.5|2000-02-29/price|5.5|2000-01-31/total_return_price|4.5|2000-02-29/total_return_price|5.5|2000-01-11/enterprise_value|333.5047|2000-01-25/enterprise_value|370.9374|2000-02-08/enterprise_value|382.4551|2000-02-22/enterprise_value|370.9374
russ2000_0491|CACC|200003|38.131|23.64||17.87||408.087|35.82|162.499||262.31|138.029||3.1549|-30.5229|12.3142|0.5564|1.7629||0.7641||0.585|0|8.0028|2.2551|45.6306|0.13|||||8.706|5.726||5.4375|5.4375|382.4551|5.25|2000-04-12/ev_revenues||2000-04-26/ev_revenues||2000-05-10/ev_revenues||2000-05-24/ev_revenues||2000-04-06/ev_free_cash_flow|9.8167|2000-04-20/ev_free_cash_flow|9.5247|2000-05-04/ev_free_cash_flow|9.5247|2000-05-18/ev_free_cash_flow|9.9263|2000-04-11/ps_ratio||2000-04-25/ps_ratio||2000-05-09/ps_ratio||2000-05-23/ps_ratio||2000-04-11/pe_ratio||2000-04-25/pe_ratio||2000-05-09/pe_ratio||2000-05-23/pe_ratio||2000-04-11/price_to_book_value|0.9271|2000-04-25/price_to_book_value|0.8525|2000-05-09/price_to_book_value|0.9431|2000-05-23/price_to_book_value|0.9164|2000-04-05/peg_ratio||2000-04-19/peg_ratio||2000-05-03/peg_ratio||2000-05-17/peg_ratio||2000-05-31/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|2.3205|2000-05-10/percent_of_shares_outstanding|2.2297|2000-04-28/price|5.25|2000-05-31/price|5.5|2000-04-28/total_return_price|5.25|2000-05-31/total_return_price|5.5|2000-04-04/enterprise_value|370.1947|2000-04-18/enterprise_value|364.6043|2000-05-02/enterprise_value|360.4115|2000-05-16/enterprise_value|384.1706|2000-05-30/enterprise_value|370.1947
russ2000_0491|CACC|200006|36.348|20.327||18.587||414.637|33.243|171.346||258.391|144.182|||-19.1398|8.977|0.565|||0.9484||0.6272|0|7.2931|2.1758|44.8637|0.14||27.041||12.685|9.443|6.153||5.5625|5.5625|353.4235|6.0625|2000-07-05/ev_revenues||2000-07-19/ev_revenues||2000-08-02/ev_revenues||2000-08-16/ev_revenues||2000-08-30/ev_revenues||2000-07-13/ev_free_cash_flow|8.9254|2000-07-27/ev_free_cash_flow|9.1735|2000-08-10/ev_free_cash_flow|9.4216|2000-08-24/ev_free_cash_flow|9.5457|2000-07-05/ps_ratio||2000-07-19/ps_ratio||2000-08-02/ps_ratio||2000-08-16/ps_ratio||2000-08-30/ps_ratio||2000-07-05/pe_ratio||2000-07-19/pe_ratio||2000-08-02/pe_ratio||2000-08-16/pe_ratio||2000-08-30/pe_ratio||2000-07-05/price_to_book_value|0.892|2000-07-19/price_to_book_value|0.9335|2000-08-02/price_to_book_value|0.9853|2000-08-16/price_to_book_value|1.0061|2000-08-30/price_to_book_value|1.0372|2000-07-12/peg_ratio||2000-07-26/peg_ratio||2000-08-09/peg_ratio||2000-08-23/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|2.3393|2000-08-10/percent_of_shares_outstanding|2.1755|2000-07-31/price|6.0625|2000-08-31/price|6|2000-07-31/total_return_price|6.0625|2000-08-31/total_return_price|6|2000-07-11/enterprise_value|380.251|2000-07-25/enterprise_value|372.211|2000-08-08/enterprise_value|399.011|2000-08-22/enterprise_value|409.731
russ2000_0491|CACC|200009|36.494|25.499||18.053||416.704|35.569|168.906||258.188|150.286|||20.2622|9.7938|0.5956|||1.0683||0.6162|0|6.87|1.9221|43.4249|0.14||31.174||12.471|9.222|6.104||6.3125|6.3125|425.811|6.125|2000-10-11/ev_revenues||2000-10-25/ev_revenues||2000-11-08/ev_revenues||2000-11-22/ev_revenues||2000-10-05/ev_free_cash_flow|7.4648|2000-10-19/ev_free_cash_flow|7.3641|2000-11-02/ev_free_cash_flow|7.3138|2000-11-16/ev_free_cash_flow|7.3389|2000-11-30/ev_free_cash_flow|6.8607|2000-10-11/ps_ratio||2000-10-25/ps_ratio||2000-11-08/ps_ratio||2000-11-22/ps_ratio||2000-10-11/pe_ratio|13.75|2000-10-25/pe_ratio|13.6111|2000-11-08/pe_ratio|13.1944|2000-11-22/pe_ratio|13.1944|2000-10-11/price_to_book_value|1.0188|2000-10-25/price_to_book_value|1.0085|2000-11-08/price_to_book_value|0.9776|2000-11-22/price_to_book_value|0.9776|2000-10-04/peg_ratio||2000-10-18/peg_ratio||2000-11-01/peg_ratio||2000-11-15/peg_ratio||2000-11-29/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|1.8739|2000-11-10/percent_of_shares_outstanding|1.7654|2000-10-31/price|6.125|2000-11-30/price|5.375|2000-10-31/total_return_price|6.125|2000-11-30/total_return_price|5.375|2000-10-03/enterprise_value|391.3126|2000-10-17/enterprise_value|385.9986|2000-10-31/enterprise_value|393.9696|2000-11-14/enterprise_value|388.6556|2000-11-28/enterprise_value|385.9986
russ2000_0491|CACC|200012|8.857|0.751||18.418||408.808||156.673||262.226|155.953|||17.3697|7.6158|0.6122||10.8333|0.8027||0.5975|0|4.1403|1.7609|42.9203|0.13||31.762||14.729|8.618|5.667||6|6|401.9405|6.1875|2001-01-03/ev_revenues||2001-01-17/ev_revenues||2001-01-31/ev_revenues||2001-02-14/ev_revenues||2001-02-28/ev_revenues||2001-01-11/ev_free_cash_flow|8.0829|2001-01-25/ev_free_cash_flow|7.7476|2001-02-08/ev_free_cash_flow|7.3164|2001-02-22/ev_free_cash_flow|6.3583|2001-01-03/ps_ratio||2001-01-17/ps_ratio||2001-01-31/ps_ratio||2001-02-14/ps_ratio||2001-02-28/ps_ratio||2001-01-03/pe_ratio|11.1111|2001-01-17/pe_ratio|11.8056|2001-01-31/pe_ratio|11.4583|2001-02-14/pe_ratio|9.7222|2001-02-28/pe_ratio|9.7222|2001-01-03/price_to_book_value|0.972|2001-01-17/price_to_book_value|1.0327|2001-01-31/price_to_book_value|1.0023|2001-02-14/price_to_book_value|0.8505|2001-02-28/price_to_book_value|0.8505|2001-01-10/peg_ratio||2001-01-24/peg_ratio||2001-02-07/peg_ratio||2001-02-21/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|1.566|2001-02-12/percent_of_shares_outstanding|1.5185|2001-01-31/price|6.1875|2001-02-28/price|5.25|2001-01-31/total_return_price|6.1875|2001-02-28/total_return_price|5.25|2001-01-09/enterprise_value|430.7061|2001-01-23/enterprise_value|426.7237|2001-02-06/enterprise_value|413.4491|2001-02-20/enterprise_value|378.9352
russ2000_0491|CACC|200103|43.029|36.042||18.3||484.087|42.246|190.934||263.671|162.542|||15.0061|6.7985|0.4919||9.6065|0.8372||0.6851|0|4.9148|1.4735|42.8515|0.15||34.739|||9.98|6.589||5.3125|5.3125|370.166|6.92|2001-04-11/ev_revenues|2.9014|2001-04-25/ev_revenues|3.39|2001-05-09/ev_revenues|3.7977|2001-05-23/ev_revenues|3.5349|2001-04-05/ev_free_cash_flow|6.5806|2001-04-19/ev_free_cash_flow|6.771|2001-05-03/ev_free_cash_flow|8.0922|2001-05-17/ev_free_cash_flow|7.8384|2001-05-31/ev_free_cash_flow|7.8309|2001-04-11/ps_ratio|1.8039|2001-04-25/ps_ratio|2.3098|2001-05-09/ps_ratio|2.732|2001-05-23/ps_ratio|2.4598|2001-04-11/pe_ratio|9.2321|2001-04-25/pe_ratio|11.8214|2001-05-09/pe_ratio|13.9821|2001-05-23/pe_ratio|12.5893|2001-04-11/price_to_book_value|0.824|2001-04-25/price_to_book_value|1.0551|2001-05-09/price_to_book_value|1.2479|2001-05-23/price_to_book_value|1.1236|2001-04-04/peg_ratio||2001-04-18/peg_ratio||2001-05-02/peg_ratio||2001-05-16/peg_ratio||2001-05-30/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|1.4566|2001-05-10/percent_of_shares_outstanding|1.4515|2001-04-30/price|6.92|2001-05-31/price|7.05|2001-04-30/total_return_price|6.92|2001-05-31/total_return_price|7.05|2001-04-03/enterprise_value|362.5908|2001-04-17/enterprise_value|370.6802|2001-05-01/enterprise_value|459.7688|2001-05-15/enterprise_value|445.0607|2001-05-29/enterprise_value|445.0607
russ2000_0491|CACC|200106|26.601|20.413||19.574||513.211|41.607|199.768||269.645|170.271||3.5517|18.8534|8.2042|0.6283|2.4773|12.6786|1.1316||0.7015|0|0.8194|1.5634|42.7523|0.18||33.294||14.984|11.742|7.729||7.7|7.7|440.8584|9.52|2001-07-05/ev_revenues|3.6979|2001-07-19/ev_revenues|4.2683|2001-08-02/ev_revenues|4.2426|2001-08-16/ev_revenues|4.5022|2001-08-30/ev_revenues|4.3292|2001-07-12/ev_free_cash_flow|8.1788|2001-07-26/ev_free_cash_flow|9.2624|2001-08-09/ev_free_cash_flow|9.1589|2001-08-23/ev_free_cash_flow|9.4142|2001-07-05/ps_ratio|2.4682|2001-07-19/ps_ratio|3.0525|2001-08-02/ps_ratio|3.0262|2001-08-16/ps_ratio|3.2921|2001-08-30/ps_ratio|3.1149|2001-07-05/pe_ratio|12.5333|2001-07-19/pe_ratio|15.5|2001-08-02/pe_ratio|15.3667|2001-08-16/pe_ratio|16.7167|2001-08-30/pe_ratio|15.8167|2001-07-05/price_to_book_value|1.1704|2001-07-19/price_to_book_value|1.4474|2001-08-02/price_to_book_value|1.4349|2001-08-16/price_to_book_value|1.561|2001-08-30/price_to_book_value|1.477|2001-07-11/peg_ratio||2001-07-25/peg_ratio||2001-08-08/peg_ratio||2001-08-22/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|1.5467|2001-08-10/percent_of_shares_outstanding|1.526|2001-07-31/price|9.52|2001-08-31/price|9.45|2001-07-31/total_return_price|9.52|2001-08-31/total_return_price|9.45|2001-07-10/enterprise_value|493.9652|2001-07-24/enterprise_value|562.7889|2001-08-07/enterprise_value|571.1821|2001-08-21/enterprise_value|652.1759
russ2000_0491|CACC|200109|49.322|42.595||19.795||585.809|43.993|240.274||281.008|177.916||4.2042|20.1254|8.0063|0.6415|2.9868|15.1667|1.4163||0.822|0|-2.5386|1.5102|43.5947|0.18||32.98||15.585|11.582|7.645||8.74|8.74|525.4394|8.2|2001-10-01/ev_revenues|4.4035|2001-10-15/ev_revenues|4.0645|2001-10-29/ev_revenues|3.9536|2001-11-12/ev_revenues|4.0011|2001-11-26/ev_revenues|4.2229|2001-10-04/ev_free_cash_flow|9.3517|2001-10-18/ev_free_cash_flow|8.3791|2001-11-01/ev_free_cash_flow|8.8231|2001-11-15/ev_free_cash_flow|9.4997|2001-11-29/ev_free_cash_flow|9.6125|2001-10-01/ps_ratio|3.0528|2001-10-15/ps_ratio|2.7061|2001-10-29/ps_ratio|2.5926|2001-11-12/ps_ratio|2.6413|2001-11-26/ps_ratio|2.8681|2001-10-01/pe_ratio|14.7188|2001-10-15/pe_ratio|13.0469|2001-10-29/pe_ratio|12.5|2001-11-12/pe_ratio|12.7344|2001-11-26/pe_ratio|13.8281|2001-10-01/price_to_book_value|1.4102|2001-10-15/price_to_book_value|1.25|2001-10-29/price_to_book_value|1.1976|2001-11-12/price_to_book_value|1.22|2001-11-26/price_to_book_value|1.3248|2001-10-03/peg_ratio|0.3264|2001-10-17/peg_ratio|0.279|2001-10-31/peg_ratio|0.3035|2001-11-14/peg_ratio|0.3271|2001-11-28/peg_ratio|0.3286|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.4932|2001-11-12/percent_of_shares_outstanding|1.4839|2001-10-31/price|8.2|2001-11-30/price|9.02|2001-10-31/total_return_price|8.2|2001-11-30/total_return_price|9.02|2001-10-02/enterprise_value|584.6693|2001-10-16/enterprise_value|537.5546|2001-10-30/enterprise_value|537.5546|2001-11-13/enterprise_value|552.278|2001-11-27/enterprise_value|570.3414
russ2000_0491|CACC|200112|0.173|0.173||19.646||308.772|61.013|202.529||280.545|185.156||4.546|23.3776|10.2045|0.9787|3.1987|15.4219|1.4775|0.3682|0.7219|0|-1.9925|1.459|43.5205|0.06||52.055||13.614|7.933|2.708||8.9|8.9|606.9647|9.94|2002-01-07/ev_revenues|3.8586|2002-01-22/ev_revenues|3.702|2002-02-05/ev_revenues|4.0537|2002-02-19/ev_revenues|4.0153|2002-01-10/ev_free_cash_flow|9.8703|2002-01-24/ev_free_cash_flow|9.7767|2002-02-07/ev_free_cash_flow|9.8034|2002-02-21/ev_free_cash_flow|9.8703|2002-01-07/ps_ratio|2.6037|2002-01-22/ps_ratio|2.4429|2002-02-05/ps_ratio|2.804|2002-02-19/ps_ratio|2.7645|2002-01-07/pe_ratio|16.193|2002-01-22/pe_ratio|15.193|2002-02-05/pe_ratio|17.4386|2002-02-19/pe_ratio|17.193|2002-01-07/price_to_book_value|1.384|2002-01-22/price_to_book_value|1.2985|2002-02-05/price_to_book_value|1.4905|2002-02-19/price_to_book_value|1.4695|2002-01-09/peg_ratio|3.0316|2002-01-23/peg_ratio|3.0789|2002-02-06/peg_ratio|3.0789|2002-02-20/peg_ratio|3.1611|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|1.4504|2002-02-12/percent_of_shares_outstanding|1.4832|2002-01-31/price|9.94|2002-02-28/price|9.94|2002-01-31/total_return_price|9.94|2002-02-28/total_return_price|9.94|2002-01-09/enterprise_value|606.1963|2002-01-23/enterprise_value|612.5063|2002-02-06/enterprise_value|612.5063|2002-02-20/enterprise_value|623.4437
russ2000_0491|CACC|200203|25.53|19.756||19.649||582.619|44.537|196.282||297.111|191.47||4.6517|25.4927|11.2845|0.7069|3.371|20.9649|1.8167|3.6884|0.6143|0|-1.8899|1.4948|43.4979|0.15||36.569||16.007|14.24|6.314||10.8|10.8|700.5045|13.29|2002-04-02/ev_revenues|4.0189|2002-04-16/ev_revenues|4.6161|2002-04-30/ev_revenues|4.6985|2002-05-14/ev_revenues|4.8961|2002-05-28/ev_revenues|4.8933|2002-04-04/ev_free_cash_flow|10.0556|2002-04-18/ev_free_cash_flow|11.4756|2002-05-02/ev_free_cash_flow|11.7843|2002-05-16/ev_free_cash_flow|12.4292|2002-05-30/ev_free_cash_flow|12.2302|2002-04-02/ps_ratio|3.0258|2002-04-16/ps_ratio|3.6347|2002-04-30/ps_ratio|3.7186|2002-05-14/ps_ratio|3.9201|2002-05-28/ps_ratio|3.9173|2002-04-02/pe_ratio|18.9719|2002-04-16/pe_ratio|22.7895|2002-04-30/pe_ratio|23.3158|2002-05-14/pe_ratio|24.5789|2002-05-28/pe_ratio|24.5614|2002-04-02/price_to_book_value|1.5474|2002-04-16/price_to_book_value|1.8588|2002-04-30/price_to_book_value|1.9018|2002-05-14/price_to_book_value|2.0048|2002-05-28/price_to_book_value|2.0034|2002-04-03/peg_ratio|10.5123|2002-04-17/peg_ratio|12.6255|2002-05-01/peg_ratio|12.8112|2002-05-15/peg_ratio|13.6768|2002-05-17/peg_ratio|14.225|2002-05-31/peg_ratio|13.3319|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|1.4627|2002-05-10/percent_of_shares_outstanding|1.9581|2002-04-30/price|13.29|2002-05-31/price|13.57|2002-04-30/total_return_price|13.29|2002-05-31/total_return_price|13.57|2002-04-03/enterprise_value|617.6679|2002-04-17/enterprise_value|709.119|2002-05-01/enterprise_value|717.1544|2002-05-15/enterprise_value|754.6107|2002-05-29/enterprise_value|751.5921
russ2000_0491|CACC|200206|27.283|20.869||19.802||575.694|43.183|181.822||306.416|200.02||4.0836|26.8464|10.3917|0.7649|3.0919|19.386|1.5812|12.3495|0.5317|0|0.9214|1.8636|43.8217|0.19||36.143||13.831|13.24|8.466||12.57|12.57|633.8238|9.2|2002-07-09/ev_revenues|4.3015|2002-07-23/ev_revenues|3.2914|2002-08-06/ev_revenues|3.3989|2002-08-20/ev_revenues|2.9798|2002-07-11/ev_free_cash_flow|9.4989|2002-07-25/ev_free_cash_flow|7.5812|2002-08-08/ev_free_cash_flow|7.6786|2002-08-22/ev_free_cash_flow|6.8749|2002-07-09/ps_ratio|3.4998|2002-07-23/ps_ratio|2.4604|2002-08-06/ps_ratio|2.571|2002-08-20/ps_ratio|2.1397|2002-07-09/pe_ratio|21.8276|2002-07-23/pe_ratio|15.3448|2002-08-06/pe_ratio|16.0345|2002-08-20/pe_ratio|13.3448|2002-07-09/price_to_book_value|1.7508|2002-07-23/price_to_book_value|1.2308|2002-08-06/price_to_book_value|1.2861|2002-08-20/price_to_book_value|1.0704|2002-07-12/peg_ratio||2002-07-26/peg_ratio||2002-08-09/peg_ratio||2002-08-23/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|1.9626|2002-08-12/percent_of_shares_outstanding|1.8314|2002-07-31/price|9.2|2002-08-30/price|8.13|2002-07-31/total_return_price|9.2|2002-08-30/total_return_price|8.13|2002-07-10/enterprise_value|660.3233|2002-07-24/enterprise_value|536.5856|2002-08-07/enterprise_value|520.4404|2002-08-21/enterprise_value|471.7505
russ2000_0491|CACC|200209|17.879|12.618||20.532||548.699|34.985|152.537||317.608|209.451||3.2914|17.9451|6.9973|0.5406|2.4604|15.3448|1.2308||0.4202|0|3.8106|1.8011|43.122|0.2||40.279||14.927|13.08|8.612||8.2|8.2|478.9544|8.49|2002-10-01/ev_revenues|3.0458|2002-10-15/ev_revenues|2.8943|2002-10-29/ev_revenues|2.9123|2002-11-12/ev_revenues|2.8095|2002-11-26/ev_revenues|2.807|2002-10-03/ev_free_cash_flow|8.085|2002-10-17/ev_free_cash_flow|8.085|2002-10-31/ev_free_cash_flow|8.3501|2002-11-14/ev_free_cash_flow|8.2397|2002-11-29/ev_free_cash_flow|7.9525|2002-10-01/ps_ratio|2.3742|2002-10-15/ps_ratio|2.2187|2002-10-29/ps_ratio|2.2372|2002-11-12/ps_ratio|2.1318|2002-11-26/ps_ratio|2.1291|2002-10-01/pe_ratio|15.0167|2002-10-15/pe_ratio|14.0333|2002-10-29/pe_ratio|14.15|2002-11-12/pe_ratio|13.4833|2002-11-26/pe_ratio|13.4667|2002-10-01/price_to_book_value|1.2023|2002-10-15/price_to_book_value|1.1236|2002-10-29/price_to_book_value|1.1329|2002-11-12/price_to_book_value|1.0795|2002-11-26/price_to_book_value|1.0782|2002-10-04/peg_ratio||2002-10-18/peg_ratio||2002-11-01/peg_ratio||2002-11-15/peg_ratio||2002-11-29/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|1.6432|2002-11-12/percent_of_shares_outstanding|1.5166|2002-10-31/price|8.49|2002-11-29/price|7.95|2002-10-31/total_return_price|8.49|2002-11-29/total_return_price|7.95|2002-10-02/enterprise_value|468.3659|2002-10-16/enterprise_value|460.3132|2002-10-30/enterprise_value|484.895|2002-11-13/enterprise_value|469.2135|2002-11-27/enterprise_value|470.485
russ2000_0491|CACC|200212|0.173|0.173||19.951||501.374||107.903||316.012|198.858||2.5296|12.6705|7.1787|0.4569|1.8445|11.6667|0.9341||0.3415|0|10.3727|1.4316|42.8988|0.16||32.285||20.764|2.34|6.426||6.381|6.381|409.0306|5.71|2003-01-07/ev_revenues|2.647|2003-01-21/ev_revenues|2.4022|2003-02-04/ev_revenues|2.3265|2003-02-18/ev_revenues|2.4809|2003-01-10/ev_free_cash_flow|7.0384|2003-01-24/ev_free_cash_flow|6.6247|2003-02-07/ev_free_cash_flow|6.4178|2003-02-21/ev_free_cash_flow|6.8952|2003-01-07/ps_ratio|1.9508|2003-01-21/ps_ratio|1.7003|2003-02-04/ps_ratio|1.6227|2003-02-18/ps_ratio|1.7808|2003-01-07/pe_ratio|9.3429|2003-01-21/pe_ratio|8.1429|2003-02-04/pe_ratio|7.7714|2003-02-18/pe_ratio|8.5286|2003-01-07/price_to_book_value|0.8759|2003-01-21/price_to_book_value|0.7634|2003-02-04/price_to_book_value|0.7286|2003-02-18/price_to_book_value|0.7996|2003-01-10/peg_ratio|0.3946|2003-01-24/peg_ratio|0.362|2003-02-07/peg_ratio|0.3458|2003-02-21/peg_ratio|0.3833|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|1.4044|2003-02-11/percent_of_shares_outstanding|1.4498|2003-01-31/price|5.71|2003-02-28/price|5.82|2003-01-31/total_return_price|5.71|2003-02-28/total_return_price|5.82|2003-01-09/enterprise_value|392.5813|2003-01-23/enterprise_value|361.6836|2003-02-06/enterprise_value|341.3673|2003-02-20/enterprise_value|361.2603
russ2000_0491|CACC|200303|9.576|6.471||20.057||536.666|42.254|105.025||331.586|223.694||2.029|9.2062|5.3872|0.3403|1.6406|7.8571|0.7368|0.3188|0.2851|0|13.5184|1.4724|42.408|0.2||36.929||7.661|12.96|8.593||4.9|4.9|335.8973|7.56|2003-04-14/ev_revenues|2.157|2003-04-28/ev_revenues|2.6992|2003-05-12/ev_revenues|2.814|2003-05-27/ev_revenues|3.3954|2003-04-14/ev_free_cash_flow|5.7273|2003-04-28/ev_free_cash_flow|7.1668|2003-05-12/ev_free_cash_flow|7.4717|2003-05-27/ev_free_cash_flow|9.0154|2003-04-01/ps_ratio|1.579|2003-04-15/ps_ratio|1.5169|2003-04-29/ps_ratio|2.2295|2003-05-13/ps_ratio|2.5991|2003-05-27/ps_ratio|2.8386|2003-04-01/pe_ratio|7.12|2003-04-15/pe_ratio|6.84|2003-04-29/pe_ratio|10.0533|2003-05-13/pe_ratio|11.72|2003-05-27/pe_ratio|12.8|2003-04-01/price_to_book_value|0.6818|2003-04-15/price_to_book_value|0.655|2003-04-29/price_to_book_value|0.9627|2003-05-13/price_to_book_value|1.1223|2003-05-27/price_to_book_value|1.2257|2003-04-04/peg_ratio|0.2229|2003-04-21/peg_ratio|0.2609|2003-05-05/peg_ratio|0.2795|2003-05-19/peg_ratio|0.3779|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|1.5409|2003-05-12/percent_of_shares_outstanding|1.4884|2003-04-30/price|7.56|2003-05-30/price|9.71|2003-04-30/total_return_price|7.56|2003-05-30/total_return_price|9.71|2003-04-03/enterprise_value|305.6751|2003-04-17/enterprise_value|347.165|2003-05-01/enterprise_value|382.3044|2003-05-15/enterprise_value|502.1593|2003-05-29/enterprise_value|488.1459
russ2000_0491|CACC|200306|25.488|22.524||18.355||581.443|44.734|119.666||336.098|208.459||3.5117|20.9211|9.3242|0.5618|2.9569|13.3333|1.2768||0.3395|0|3.7012|1.2497|42.8683|0.02||36.046||7.755|2.057|1.008||10|10|541.9134|11.66|2003-07-08/ev_revenues|4.1098|2003-07-22/ev_revenues|3.8331|2003-08-05/ev_revenues|3.5564|2003-08-19/ev_revenues|3.9787|2003-07-08/ev_free_cash_flow|14.1329|2003-07-22/ev_free_cash_flow|13.1814|2003-08-05/ev_free_cash_flow|12.2299|2003-08-19/ev_free_cash_flow|13.6822|2003-07-08/ps_ratio|3.5162|2003-07-22/ps_ratio|3.2367|2003-08-05/ps_ratio|2.9572|2003-08-19/ps_ratio|3.3838|2003-07-08/pe_ratio|20.6034|2003-07-22/pe_ratio|18.9655|2003-08-05/pe_ratio|17.3276|2003-08-19/pe_ratio|19.8276|2003-07-08/price_to_book_value|1.5071|2003-07-22/price_to_book_value|1.3873|2003-08-05/price_to_book_value|1.2675|2003-08-19/price_to_book_value|1.4504|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|1.1423|2003-08-12/percent_of_shares_outstanding|1.2132|2003-07-31/price|11.66|2003-08-29/price|11.71|2003-07-31/total_return_price|11.66|2003-08-29/total_return_price|11.71|2003-07-10/enterprise_value|589.6542|2003-07-24/enterprise_value|588.213|2003-08-07/enterprise_value|536.2452|2003-08-21/enterprise_value|595.1646
russ2000_0491|CACC|200309|18.37|15.45||18.294||581.079|36.396|123.924||344.3|217.277||3.9998|22.7412|8.6404|0.6106|3.4425|19.4828|1.3791||0.3068|0|3.3654|1.2339|43.9599|0.2||35.999||6.702|13.573|8.818||11.3|11.3|613.8154|11.72|2003-10-14/ev_revenues|4.3389|2003-10-28/ev_revenues|4.2705|2003-11-11/ev_revenues|4.0236|2003-11-25/ev_revenues|4.7524|2003-10-14/ev_free_cash_flow|9.373|2003-10-28/ev_free_cash_flow|9.2252|2003-11-11/ev_free_cash_flow|8.6918|2003-11-25/ev_free_cash_flow|10.2662|2003-10-14/ps_ratio|3.7898|2003-10-28/ps_ratio|3.7197|2003-11-11/ps_ratio|3.4669|2003-11-25/ps_ratio|4.2132|2003-10-14/pe_ratio|21.4483|2003-10-28/pe_ratio|21.0517|2003-11-11/pe_ratio|19.6207|2003-11-25/pe_ratio|23.8448|2003-10-14/price_to_book_value|1.5183|2003-10-28/price_to_book_value|1.4902|2003-11-11/price_to_book_value|1.3889|2003-11-25/price_to_book_value|1.6879|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.2655|2003-11-11/percent_of_shares_outstanding|1.1958|2003-10-31/price|11.72|2003-11-28/price|14.92|2003-10-31/total_return_price|11.72|2003-11-28/total_return_price|14.92|2003-10-02/enterprise_value|584.7552|2003-10-16/enterprise_value|611.2284|2003-10-30/enterprise_value|594.42|2003-11-13/enterprise_value|561.6436|2003-11-28/enterprise_value|717.1213
russ2000_0491|CACC|200312||||||201.553||||343.295|||5.2343|26.1283|11.3073|1.183|4.7068|26.6379|1.8856||0|0|4.6493|1.335|43.2475|0.1456||32.012||25.531|30.004|6.25||15.3|15.3|711.2384|16.5|2004-01-06/ev_revenues|4.8829|2004-01-20/ev_revenues|5.0798|2004-02-03/ev_revenues|4.7179|2004-02-17/ev_revenues|4.898|2004-01-06/ev_free_cash_flow|8.6391|2004-01-20/ev_free_cash_flow|8.9875|2004-02-03/ev_free_cash_flow|8.3473|2004-02-17/ev_free_cash_flow|8.6658|2004-01-06/ps_ratio|4.9979|2004-01-20/ps_ratio|5.1995|2004-02-03/ps_ratio|5.1291|2004-02-17/ps_ratio|5.3249|2004-01-06/pe_ratio|28.8929|2004-01-20/pe_ratio|30.0581|2004-02-03/pe_ratio|29.6514|2004-02-17/pe_ratio|30.783|2004-01-06/price_to_book_value|2.0053|2004-01-20/price_to_book_value|2.0862|2004-02-03/price_to_book_value|1.9376|2004-02-17/price_to_book_value|2.0115|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|2.385|2004-02-10/percent_of_shares_outstanding|1.6986|2004-01-30/price|16.5|2004-02-27/price|17.35|2004-01-30/total_return_price|16.5|2004-02-27/total_return_price|17.35|2004-01-09/enterprise_value|674.4709|2004-01-23/enterprise_value|705.1823|2004-02-06/enterprise_value|664.367|2004-02-20/enterprise_value|675.0762
russ2000_0491|CACC|200403|21.304|17.595||18.598||673.493|35.284|171.43||309.344|228.569||5.3875|31.483|9.5319|0.8978|5.8571|33.8596|2.2126||0.5006|0|5.9049|1.7047|42.1593|0.28||40.68||8.263|18.685|11.952||18.99|18.99|667.5401|14.33|2004-04-13/ev_revenues|5.4405|2004-04-27/ev_revenues|5.2453|2004-05-11/ev_revenues|4.8061|2004-05-25/ev_revenues|5.0745|2004-04-13/ev_free_cash_flow|9.4463|2004-04-27/ev_free_cash_flow|9.1074|2004-05-11/ev_free_cash_flow|8.3449|2004-05-25/ev_free_cash_flow|8.8109|2004-04-13/ps_ratio|4.9295|2004-04-27/ps_ratio|4.7153|2004-05-11/ps_ratio|4.2334|2004-05-25/ps_ratio|4.5279|2004-04-13/pe_ratio|25.6672|2004-04-27/pe_ratio|24.5519|2004-05-11/pe_ratio|22.0425|2004-05-25/pe_ratio|23.576|2004-04-13/price_to_book_value|2.1018|2004-04-27/price_to_book_value|2.0105|2004-05-11/price_to_book_value|1.805|2004-05-25/price_to_book_value|1.9306|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.824|2004-05-11/percent_of_shares_outstanding|1.9773|2004-04-30/price|14.33|2004-05-28/price|15.1|2004-04-30/total_return_price|14.33|2004-05-28/total_return_price|15.1|2004-04-02/enterprise_value|884.3675|2004-04-16/enterprise_value|822.7621|2004-04-30/enterprise_value|699.5513|2004-05-14/enterprise_value|722.31|2004-05-28/enterprise_value|729.7654
russ2000_0491|CACC|200406|41.895|28.364||19.177||696.998|36.481|185.102||320.356|241.175||4.8875|16.6164|8.4861|0.7218|4.3226|22.5072|1.8431||0.5347|0|6.1889|2.1531|41.4133|0.41||43.647||7.762|22.649|17.173||15.07|15.07|721.9176|13.4|2004-07-06/ev_revenues|4.7251|2004-07-20/ev_revenues|4.6787|2004-08-03/ev_revenues|4.385|2004-08-17/ev_revenues|5.6396|2004-08-31/ev_revenues|5.7607|2004-07-06/ev_free_cash_flow|8.415|2004-07-20/ev_free_cash_flow|8.3324|2004-08-03/ev_free_cash_flow|7.8094|2004-08-17/ev_free_cash_flow|10.0437|2004-08-31/ev_free_cash_flow|10.2593|2004-07-06/ps_ratio|4.1199|2004-07-20/ps_ratio|4.0694|2004-08-03/ps_ratio|3.7499|2004-08-17/ps_ratio|5.1148|2004-08-31/ps_ratio|5.2466|2004-07-06/pe_ratio|14.1951|2004-07-20/pe_ratio|14.0212|2004-08-03/pe_ratio|12.9204|2004-08-17/pe_ratio|17.6231|2004-08-31/pe_ratio|18.077|2004-07-06/price_to_book_value|1.8008|2004-07-20/price_to_book_value|1.7787|2004-08-03/price_to_book_value|1.6391|2004-08-17/price_to_book_value|2.2357|2004-08-31/price_to_book_value|2.2932|2004-07-13/peg_ratio|0.1772|2004-07-27/peg_ratio|0.1671|2004-08-10/peg_ratio|0.1733|2004-08-24/peg_ratio|0.225|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|2.1826|2004-08-10/percent_of_shares_outstanding|2.2049|2004-07-30/price|13.4|2004-08-31/price|18.72|2004-07-30/total_return_price|13.4|2004-08-31/total_return_price|18.72|2004-07-12/enterprise_value|706.0723|2004-07-26/enterprise_value|680.1711|2004-08-09/enterprise_value|695.8688|2004-08-23/enterprise_value|859.9095
russ2000_0491|CACC|200409|26.31|20.254||19.588||761.162|41.388|218.613||282.993|253.917||5.7478|17.8419|10.2364|0.8483|5.2325|18.0287|2.2871|0.2449|0.738|0|11.6004|2.3646|40.9436|0.35||45.474||8.31|23.166|14.268||18.94|18.94|924.6625|22.17|2004-10-12/ev_revenues|5.699|2004-10-26/ev_revenues|6.0197|2004-11-09/ev_revenues|6.6408|2004-11-23/ev_revenues|6.8933|2004-10-12/ev_free_cash_flow|11.6341|2004-10-26/ev_free_cash_flow|12.2889|2004-11-09/ev_free_cash_flow|13.5568|2004-11-23/ev_free_cash_flow|14.0722|2004-10-12/ps_ratio|5.1657|2004-10-26/ps_ratio|5.5312|2004-11-09/ps_ratio|6.2388|2004-11-23/ps_ratio|6.5265|2004-10-12/pe_ratio|16.8105|2004-10-26/pe_ratio|17.9998|2004-11-09/pe_ratio|20.3025|2004-11-23/pe_ratio|21.2387|2004-10-12/price_to_book_value|2.5922|2004-10-26/price_to_book_value|2.7756|2004-11-09/price_to_book_value|3.1307|2004-11-23/price_to_book_value|3.2751|2004-10-05/peg_ratio|0.1604|2004-10-19/peg_ratio|0.1604|2004-11-02/peg_ratio|0.1873|2004-11-16/peg_ratio|0.1987|2004-11-30/peg_ratio|0.1999|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.8007|2004-11-10/percent_of_shares_outstanding|1.657|2004-10-29/price|22.17|2004-11-30/price|24.75|2004-10-29/total_return_price|22.17|2004-11-30/total_return_price|24.75|2004-10-05/enterprise_value|919.2209|2004-10-19/enterprise_value|919.2209|2004-11-02/enterprise_value|1042.1715|2004-11-16/enterprise_value|1093.7027|2004-11-30/enterprise_value|1099.592
russ2000_0491|CACC|200412|24.855|0.928||19.706||290.423|7.7|176||300.89|271.912||6.8068|19.5692|13.8957|1.8971|6.428|20.9182|3.2257|0.2054|0.6105|0|9.222|1.4887|41.5063|0.4436||42.27||34.795|21.826|13.932||25.45|25.45|1124.6214|24.46|2005-01-04/ev_revenues|6.4487|2005-01-18/ev_revenues|6.0691|2005-02-01/ev_revenues|6.2728|2005-02-15/ev_revenues|6.3243|2005-01-04/ev_free_cash_flow|13.8263|2005-01-18/ev_free_cash_flow|13.0125|2005-02-01/ev_free_cash_flow|13.4493|2005-02-15/ev_free_cash_flow|13.5596|2005-01-04/ps_ratio|6.0593|2005-01-18/ps_ratio|5.6323|2005-02-01/ps_ratio|5.8615|2005-02-15/ps_ratio|5.9194|2005-01-04/pe_ratio|16.9313|2005-01-18/pe_ratio|15.7383|2005-02-01/pe_ratio|16.3786|2005-02-15/pe_ratio|16.5404|2005-01-04/price_to_book_value|3.0804|2005-01-18/price_to_book_value|2.8633|2005-02-01/price_to_book_value|2.9798|2005-02-15/price_to_book_value|3.0093|2005-01-11/peg_ratio|0.0967|2005-01-25/peg_ratio|0.0978|2005-02-08/peg_ratio|0.1043|2005-02-22/peg_ratio|0.093|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.3584|2005-02-10/percent_of_shares_outstanding|1.4388|2005-01-31/price|24.46|2005-02-28/price|22.85|2005-01-31/total_return_price|24.46|2005-02-28/total_return_price|22.85|2005-01-11/enterprise_value|1042.4768|2005-01-25/enterprise_value|1051.7011|2005-02-08/enterprise_value|1109.6297|2005-02-22/enterprise_value|1008.9003
russ2000_0491|CACC|200503|33.259|2.12||19.844||301.057|84.797|231.405||316.699|287.626||5.2243|15.5114|11.2011|1.5338|4.6819|13.0827|2.3802|0.0909|0.6874|0|1.1596|1.4543|39.4573|0.4||47.736||9.057|24.77|15.714||19.78|19.78|990.8207|18.75|2005-04-12/ev_revenues|5.0295|2005-04-26/ev_revenues|4.9448|2005-05-10/ev_revenues|4.5709|2005-05-24/ev_revenues|4.261|2005-04-12/ev_free_cash_flow|10.0111|2005-04-26/ev_free_cash_flow|9.8425|2005-05-10/ev_free_cash_flow|9.0982|2005-05-24/ev_free_cash_flow|8.4814|2005-04-12/ps_ratio|4.2214|2005-04-26/ps_ratio|4.128|2005-05-10/ps_ratio|3.7154|2005-05-24/ps_ratio|3.3735|2005-04-12/pe_ratio|11.5487|2005-04-26/pe_ratio|11.2931|2005-05-10/pe_ratio|10.1644|2005-05-24/pe_ratio|9.229|2005-04-12/price_to_book_value|2.164|2005-04-26/price_to_book_value|2.1161|2005-05-10/price_to_book_value|1.9046|2005-05-24/price_to_book_value|1.7293|2005-04-05/peg_ratio|0.0821|2005-04-19/peg_ratio|0.0808|2005-05-03/peg_ratio|0.0758|2005-05-17/peg_ratio|0.0644|2005-05-31/peg_ratio|0.0593|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|1.4083|2005-05-10/percent_of_shares_outstanding|1.5732|2005-04-29/price|18.75|2005-05-31/price|14.11|2005-04-29/total_return_price|18.75|2005-05-31/total_return_price|14.11|2005-04-05/enterprise_value|938.2918|2005-04-19/enterprise_value|927.1905|2005-05-03/enterprise_value|883.155|2005-05-17/enterprise_value|782.5025|2005-05-31/enterprise_value|737.7269
russ2000_0491|CACC|200506|44.176|3.179||19.52||298.916|98.521|236.852||334.468|304.679||4.0338|12.9337|8.0291|1.2449|3.1228|8.5431|1.6008|0.0641|0.719|0|6.3137|1.4723|39.0649|0.44||50.336||9.154|26.42|17.053||14.89|14.89|780.2822|13.5|2005-07-05/ev_revenues|4.3392|2005-07-19/ev_revenues|3.877|2005-08-02/ev_revenues|4.0235|2005-08-16/ev_revenues|4.0065|2005-08-30/ev_revenues|4.0165|2005-07-05/ev_free_cash_flow|9.0746|2005-07-19/ev_free_cash_flow|8.108|2005-08-02/ev_free_cash_flow|8.4142|2005-08-16/ev_free_cash_flow|8.3788|2005-08-30/ev_free_cash_flow|8.3997|2005-07-05/ps_ratio|3.3288|2005-07-19/ps_ratio|2.8263|2005-08-02/ps_ratio|2.9855|2005-08-16/ps_ratio|2.9671|2005-08-30/ps_ratio|2.9779|2005-07-05/pe_ratio|9.4084|2005-07-19/pe_ratio|7.9883|2005-08-02/pe_ratio|8.4382|2005-08-16/pe_ratio|8.3862|2005-08-30/pe_ratio|8.4168|2005-07-05/price_to_book_value|1.7012|2005-07-19/price_to_book_value|1.4444|2005-08-02/price_to_book_value|1.5257|2005-08-16/price_to_book_value|1.5163|2005-08-30/price_to_book_value|1.5219|2005-07-12/peg_ratio|0.1681|2005-07-26/peg_ratio|0.1378|2005-08-09/peg_ratio|0.1431|2005-08-23/peg_ratio|0.1441|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.4615|2005-08-10/percent_of_shares_outstanding|0|2005-07-29/price|13.5|2005-08-31/price|13.9|2005-07-29/total_return_price|13.5|2005-08-31/total_return_price|13.9|2005-07-12/enterprise_value|824.4371|2005-07-26/enterprise_value|718.5619|2005-08-09/enterprise_value|737.0716|2005-08-23/enterprise_value|740.7735
russ2000_0491|CACC|200509|46.114|17.819||18.95||290.204|101.313|228.884||349.15|319.273||4.1659|12.1116|8.7121|1.1611|3.1403|8.8759|1.6049|0.1537|0.6609|0|-1.981||38.9128|0.38||51.623||9.6|23.18|14.594||14.3|14.3|774.0908|15|2005-10-11/ev_revenues|4.0021|2005-10-25/ev_revenues|4.0021|2005-11-08/ev_revenues|4.0504|2005-11-22/ev_revenues|4.0504|2005-10-11/ev_free_cash_flow|7.8437|2005-10-25/ev_free_cash_flow|7.8437|2005-11-08/ev_free_cash_flow|7.9382|2005-11-22/ev_free_cash_flow|7.9382|2005-10-11/ps_ratio|3.1049|2005-10-25/ps_ratio|3.1049|2005-11-08/ps_ratio|3.1566|2005-11-22/ps_ratio|3.1566|2005-10-11/pe_ratio|9.0164|2005-10-25/pe_ratio|9.0164|2005-11-08/pe_ratio|9.1667|2005-11-22/pe_ratio|9.1667|2005-10-11/price_to_book_value|1.5906|2005-10-25/price_to_book_value|1.5906|2005-11-08/price_to_book_value|1.6171|2005-11-22/price_to_book_value|1.6171|2005-10-04/peg_ratio|0.2311|2005-10-18/peg_ratio|0.2273|2005-11-01/peg_ratio|0.2422|2005-11-15/peg_ratio|0.2325|2005-11-29/peg_ratio|0.2236|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-31/price|15|2005-11-30/price|15.9|2005-10-31/total_return_price|15|2005-11-30/total_return_price|15.9|2005-10-04/enterprise_value|786.783|2005-10-18/enterprise_value|777.5272|2005-11-01/enterprise_value|814.5501|2005-11-15/enterprise_value|790.4852|2005-11-29/enterprise_value|768.2715
russ2000_0491|CACC|200512|11.112|7.09||17.992||246.368|55.705|190.663||373.026|344.513||4.195|10.137|8.2217|1.1882|3.3119|9.6175|1.6966|0.2348|0.3938|0|2.0429||39.0828|0.64||51.573||7.298|33.986|25.24||16.1|16.1|796.0387|20|2006-01-03/ev_revenues|3.6382|2006-01-17/ev_revenues|3.9141|2006-01-31/ev_revenues|4.3741|2006-02-14/ev_revenues|5.1559|2006-02-28/ev_revenues|5.0508|2006-01-03/ev_free_cash_flow|7.2133|2006-01-17/ev_free_cash_flow|7.7604|2006-01-31/ev_free_cash_flow|8.6723|2006-02-14/ev_free_cash_flow|10.2225|2006-02-28/ev_free_cash_flow|10.0141|2006-01-03/ps_ratio|3.1106|2006-01-17/ps_ratio|3.4023|2006-01-31/ps_ratio|3.8883|2006-02-14/ps_ratio|4.7146|2006-02-28/ps_ratio|4.596|2006-01-03/pe_ratio|8.6022|2006-01-17/pe_ratio|9.4086|2006-01-31/pe_ratio|10.7527|2006-02-14/pe_ratio|13.0376|2006-02-28/pe_ratio|12.7097|2006-01-03/price_to_book_value|1.5882|2006-01-17/price_to_book_value|1.7371|2006-01-31/price_to_book_value|1.9852|2006-02-14/price_to_book_value|2.4071|2006-02-28/price_to_book_value|2.3504|2006-01-10/peg_ratio|0.3529|2006-01-24/peg_ratio|0.355|2006-02-07/peg_ratio|0.4451|2006-02-21/peg_ratio|0.4875|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-31/price|20|2006-02-28/price|23.64|2006-01-31/total_return_price|20|2006-02-28/total_return_price|23.64|2006-01-10/enterprise_value|756.3195|2006-01-24/enterprise_value|760.0223|2006-02-07/enterprise_value|917.3883|2006-02-21/enterprise_value|991.4429
russ2000_0491|CACC|200603|21.68|5.286||17.075||354.604|163.798|292.736||286.256|287.674||4.8868|15.0564|9.6889|1.7405|4.4229|12.2312|2.2619|0.4896|1.2056|0|9.199||38.6093|0.45||53.026||11.124|27.133|17.197||23.5|23.5|996.5409|24.5|2006-04-11/ev_revenues|5.5519|2006-04-25/ev_revenues|5.6078|2006-05-09/ev_revenues|5.9396|2006-05-23/ev_revenues|5.9188|2006-04-11/ev_free_cash_flow|11.5283|2006-04-25/ev_free_cash_flow|11.6445|2006-05-09/ev_free_cash_flow|12.3333|2006-05-23/ev_free_cash_flow|12.2901|2006-04-11/ps_ratio|4.6066|2006-04-25/ps_ratio|4.6726|2006-05-09/ps_ratio|5.0607|2006-05-23/ps_ratio|5.0362|2006-04-11/pe_ratio|12.801|2006-04-25/pe_ratio|12.9843|2006-05-09/pe_ratio|14.0628|2006-05-23/pe_ratio|13.9948|2006-04-11/price_to_book_value|2.8191|2006-04-25/price_to_book_value|2.8594|2006-05-09/price_to_book_value|3.0988|2006-05-23/price_to_book_value|3.0838|2006-04-04/peg_ratio|0.6454|2006-04-18/peg_ratio|0.6687|2006-05-02/peg_ratio|0.678|2006-05-16/peg_ratio|0.7468|2006-05-30/peg_ratio|0.7227|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-05-10/percent_of_shares_outstanding|0.916|2006-04-28/price|24.5|2006-05-31/price|27.07|2006-04-28/total_return_price|24.5|2006-05-31/total_return_price|27.07|2006-04-04/enterprise_value|1117.0882|2006-04-18/enterprise_value|1145.1428|2006-05-02/enterprise_value|1156.8544|2006-05-16/enterprise_value|1239.7477|2006-05-30/enterprise_value|1210.6855
russ2000_0491|CACC|200606|34.697|4.28||16.408||348.764|93.055|288.658||301.829|304.317||5.978|15.8184|12.413|1.8147|5.1059|14.1885|3.1265|0.7646|0.9256|0|10.7167|0.8156|35.4339|0.5||55.081||9.703|27.063|17.606||27.14|27.14|1261.2141|26.91|2006-07-05/ev_revenues|5.7437|2006-07-19/ev_revenues|5.6711|2006-08-02/ev_revenues|5.469|2006-08-16/ev_revenues|5.5969|2006-08-30/ev_revenues|5.7674|2006-07-05/ev_free_cash_flow|11.5829|2006-07-19/ev_free_cash_flow|11.4364|2006-08-02/ev_free_cash_flow|11.0289|2006-08-16/ev_free_cash_flow|11.2868|2006-08-30/ev_free_cash_flow|11.6307|2006-07-05/ps_ratio|5.0601|2006-07-19/ps_ratio|4.9773|2006-08-02/ps_ratio|4.7471|2006-08-16/ps_ratio|4.8928|2006-08-30/ps_ratio|5.0871|2006-07-05/pe_ratio|14.2792|2006-07-19/pe_ratio|14.0457|2006-08-02/pe_ratio|13.3959|2006-08-16/pe_ratio|13.8071|2006-08-30/pe_ratio|14.3553|2006-07-05/price_to_book_value|3.1096|2006-07-19/price_to_book_value|3.0587|2006-08-02/price_to_book_value|2.9172|2006-08-16/price_to_book_value|3.0068|2006-08-30/price_to_book_value|3.1262|2006-07-11/peg_ratio|0.6856|2006-07-25/peg_ratio|0.6528|2006-08-08/peg_ratio|0.6639|2006-08-22/peg_ratio|0.6854|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|1.7889|2006-08-10/percent_of_shares_outstanding|1.943|2006-07-31/price|26.91|2006-08-31/price|28.44|2006-07-31/total_return_price|26.91|2006-08-31/total_return_price|28.44|2006-07-11/enterprise_value|1202.9912|2006-07-25/enterprise_value|1158.6155|2006-08-08/enterprise_value|1173.6325|2006-08-22/enterprise_value|1202.6603
russ2000_0491|CACC|200609|121.478|70.489||16.715||545.291|203.402|367.889||206.869|209.036||6.0832|15.5424|12.2676|1.5577|5.4468|15.3706|3.3473|0.7159|1.6893|0|10.3665|2.0859|35.0746|0.44||55.402||10.005|24.209|15.342||29.68|29.68|1244.0333|33.46|2006-10-11/ev_revenues|5.7776|2006-10-25/ev_revenues|6.0335|2006-11-08/ev_revenues|5.6648|2006-11-22/ev_revenues|6.0343|2006-10-11/ev_free_cash_flow|13.6227|2006-10-25/ev_free_cash_flow|14.2261|2006-11-08/ev_free_cash_flow|13.3569|2006-11-22/ev_free_cash_flow|14.2281|2006-10-11/ps_ratio|5.5192|2006-10-25/ps_ratio|5.8345|2006-11-08/ps_ratio|5.3763|2006-11-22/ps_ratio|5.831|2006-10-11/pe_ratio|15.7833|2006-10-25/pe_ratio|16.6847|2006-11-08/pe_ratio|15.3744|2006-11-22/pe_ratio|16.6749|2006-10-11/price_to_book_value|4.6583|2006-10-25/price_to_book_value|4.9244|2006-11-08/price_to_book_value|4.5412|2006-11-22/price_to_book_value|4.9253|2006-10-03/peg_ratio|0.6988|2006-10-17/peg_ratio|0.7592|2006-10-31/peg_ratio|0.7485|2006-11-14/peg_ratio|0.6986|2006-11-28/peg_ratio|0.753|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|2.3892|2006-11-10/percent_of_shares_outstanding|2.2514|2006-10-31/price|33.46|2006-11-30/price|32.77|2006-10-31/total_return_price|33.46|2006-11-30/total_return_price|32.77|2006-10-03/enterprise_value|1218.5865|2006-10-17/enterprise_value|1299.7944|2006-10-31/enterprise_value|1286.1303|2006-11-14/enterprise_value|1219.0071|2006-11-28/enterprise_value|1292.1504
russ2000_0491|CACC|200612|69.435|12.092||16.203||514.866|116.694|436.572||210.347|209.253||5.746|24.2903|13.5483|1.9641|5.4762|15.6601|4.6255|0.723|2.047|0|20.5987|2.6436|32.0887|0.28||55.823||63.518|12.235|8.495||33.33|33.33|1251.8162|29.07|2007-01-03/ev_revenues|6.4529|2007-01-17/ev_revenues|6.2011|2007-01-31/ev_revenues|5.908|2007-02-14/ev_revenues|5.5833|2007-02-28/ev_revenues|5.2856|2007-01-03/ev_free_cash_flow|16.7221|2007-01-17/ev_free_cash_flow|16.0696|2007-01-31/ev_free_cash_flow|15.3101|2007-02-14/ev_free_cash_flow|14.4686|2007-02-28/ev_free_cash_flow|13.6973|2007-01-03/ps_ratio|5.3162|2007-01-17/ps_ratio|5.0217|2007-01-31/ps_ratio|4.6788|2007-02-14/ps_ratio|4.299|2007-02-28/ps_ratio|3.9417|2007-01-03/pe_ratio|19.7784|2007-01-17/pe_ratio|18.6826|2007-01-31/pe_ratio|17.4072|2007-02-14/pe_ratio|15.994|2007-02-28/pe_ratio|14.6647|2007-01-03/price_to_book_value|4.7391|2007-01-17/price_to_book_value|4.4765|2007-01-31/price_to_book_value|4.1709|2007-02-14/price_to_book_value|3.8323|2007-02-28/price_to_book_value|3.5219|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|2.5791|2007-02-12/percent_of_shares_outstanding|2.7309|2007-01-31/price|29.07|2007-02-28/price|24.49|2007-01-31/total_return_price|29.07|2007-02-28/total_return_price|24.49|2007-01-09/enterprise_value|1380.0178|2007-01-23/enterprise_value|1260.505|2007-02-06/enterprise_value|1301.248|2007-02-20/enterprise_value|1233.9466
russ2000_0491|CACC|200703|73.404|4.177||16.402||586.014|120.975|501.939||226.857|224.524||5.6539|22.9462|14.6516|1.6035|4.3714|16.2635|3.9059||2.1331|0|9.1839|3.2208|31.2837|0.49||57.351||10.389|22.919|15.36||27.19|27.19|1227.6758|26.84|2007-04-11/ev_revenues|5.8304|2007-04-25/ev_revenues|5.8101|2007-05-09/ev_revenues|5.7736|2007-05-23/ev_revenues|5.8386|2007-04-11/ev_free_cash_flow|15.7126|2007-04-25/ev_free_cash_flow|15.6579|2007-05-09/ev_free_cash_flow|15.5593|2007-05-23/ev_free_cash_flow|15.7345|2007-04-11/ps_ratio|4.072|2007-04-25/ps_ratio|4.0495|2007-05-09/ps_ratio|4.0091|2007-05-23/ps_ratio|4.081|2007-04-11/pe_ratio|15.9123|2007-04-25/pe_ratio|15.8246|2007-05-09/pe_ratio|15.6667|2007-05-23/pe_ratio|15.9474|2007-04-11/price_to_book_value|3.6336|2007-04-25/price_to_book_value|3.6135|2007-05-09/price_to_book_value|3.5775|2007-05-23/price_to_book_value|3.6416|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|3.3948|2007-05-10/percent_of_shares_outstanding|3.658|2007-04-30/price|26.84|2007-05-31/price|26.74|2007-04-30/total_return_price|26.84|2007-05-31/total_return_price|26.74|2007-04-03/enterprise_value|1309.1707|2007-04-17/enterprise_value|1322.1971|2007-05-01/enterprise_value|1298.5678|2007-05-15/enterprise_value|1279.1797|2007-05-29/enterprise_value|1282.2091
russ2000_0491|CACC|200706|82.423|5.592||17.209||616.74|125.342|535.898||239.857|236.856||5.7383|25.9555|15.4644|1.5613|3.9702|15.5146|3.5428||2.2082|0|12.6681|4.0307|31.3121|0.39||58.286|58.286|24.595|20.431|12.33|-9.463|26.83|26.83|1295.8414|25.91|2007-07-05/ev_revenues|5.8752|2007-07-19/ev_revenues|5.7189|2007-08-02/ev_revenues|5.8204|2007-08-16/ev_revenues|5.7817|2007-08-30/ev_revenues|5.2498|2007-07-05/ev_free_cash_flow|14.438|2007-07-19/ev_free_cash_flow|14.0538|2007-08-02/ev_free_cash_flow|14.3034|2007-08-16/ev_free_cash_flow|14.2082|2007-08-30/ev_free_cash_flow|12.9012|2007-07-05/ps_ratio|3.8151|2007-07-19/ps_ratio|3.6478|2007-08-02/ps_ratio|3.7564|2007-08-16/ps_ratio|3.715|2007-08-30/ps_ratio|3.1459|2007-07-05/pe_ratio|16.675|2007-07-19/pe_ratio|15.9438|2007-08-02/pe_ratio|16.4188|2007-08-16/pe_ratio|16.2375|2007-08-30/pe_ratio|13.75|2007-07-05/price_to_book_value|3.372|2007-07-19/price_to_book_value|3.2242|2007-08-02/price_to_book_value|3.3202|2007-08-16/price_to_book_value|3.2836|2007-08-30/price_to_book_value|2.7805|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|3.2367|2007-08-10/percent_of_shares_outstanding|4.0472|2007-07-31/price|25.91|2007-08-31/price|22.21|2007-07-31/total_return_price|25.91|2007-08-31/total_return_price|22.21|2007-07-10/enterprise_value|1315.8838|2007-07-24/enterprise_value|1280.4152|2007-08-07/enterprise_value|1232.5176|2007-08-21/enterprise_value|1311.0334
russ2000_0491|CACC|200709|85.313|8.911||18.76||621.368|118.019|540.649||249.826|248.518||5.3661|23.8922|13.1869|1.3967|3.2703|14.2938|2.8905||2.1127|0|13.2707|4.5637|31.1396|0.47||61.058|61.058|24.721|21.386|14.742|-9.03|23.1|23.1|1251.616|22.4|2007-10-11/ev_revenues|5.3876|2007-10-25/ev_revenues|5.0069|2007-11-08/ev_revenues|4.7003|2007-11-23/ev_revenues|4.7678|2007-10-11/ev_free_cash_flow|14.4446|2007-10-25/ev_free_cash_flow|13.424|2007-11-08/ev_free_cash_flow|12.6019|2007-11-23/ev_free_cash_flow|12.783|2007-10-11/ps_ratio|3.2861|2007-10-25/ps_ratio|2.8897|2007-11-08/ps_ratio|2.5704|2007-11-23/ps_ratio|2.6408|2007-10-11/pe_ratio|14.9018|2007-10-25/pe_ratio|13.1043|2007-11-08/pe_ratio|11.6564|2007-11-23/pe_ratio|11.9755|2007-10-11/price_to_book_value|2.9373|2007-10-25/price_to_book_value|2.583|2007-11-08/price_to_book_value|2.2976|2007-11-23/price_to_book_value|2.3605|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|4.4496|2007-10-26/percent_of_shares_outstanding|4.3943|2007-11-09/percent_of_shares_outstanding|4.7805|2007-11-27/percent_of_shares_outstanding|4.8564|2007-10-31/price|22.4|2007-11-30/price|19.07|2007-10-31/total_return_price|22.4|2007-11-30/total_return_price|19.07|2007-10-02/enterprise_value|1258.4496|2007-10-16/enterprise_value|1259.0538|2007-10-30/enterprise_value|1188.0594|2007-11-13/enterprise_value|1115.2523|2007-11-27/enterprise_value|1095.0113
russ2000_0491|CACC|200712|78.104|4.002||20.124||676.732|116.134|560.598||265.45|261.001||4.7133|20.9995|12.6367|1.224|2.5839|11.7178|2.3097||2.0046|0|-4.3198|5.0626|30.9281|0.4||63.232|63.232|28.581|18.445|12.484|-9.888|20.67|20.67|1150.2964|17|2008-01-04/ev_revenues|4.3805|2008-01-18/ev_revenues|3.9469|2008-02-01/ev_revenues|4.4384|2008-02-15/ev_revenues|4.4208|2008-02-29/ev_revenues|4.1232|2008-01-04/ev_free_cash_flow|11.6475|2008-01-18/ev_free_cash_flow|10.4947|2008-02-01/ev_free_cash_flow|11.8017|2008-02-15/ev_free_cash_flow|11.7548|2008-02-29/ev_free_cash_flow|10.9635|2008-01-04/ps_ratio|2.2459|2008-01-18/ps_ratio|1.7991|2008-02-01/ps_ratio|2.3057|2008-02-15/ps_ratio|2.2875|2008-02-29/ps_ratio|1.9718|2008-01-04/pe_ratio|9.88|2008-01-18/pe_ratio|7.9143|2008-02-01/pe_ratio|10.1429|2008-02-15/pe_ratio|10.0629|2008-02-29/pe_ratio|8.6743|2008-01-04/price_to_book_value|1.9697|2008-01-18/price_to_book_value|1.5778|2008-02-01/price_to_book_value|2.0221|2008-02-15/price_to_book_value|2.0062|2008-02-29/price_to_book_value|1.7372|2008-01-09/peg_ratio|1.9086|2008-01-23/peg_ratio|1.7356|2008-02-06/peg_ratio|2.2545|2008-02-20/peg_ratio|2.0684|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|5.3541|2008-01-31/percent_of_shares_outstanding|5.657|2008-02-15/percent_of_shares_outstanding|5.6963|2008-02-29/percent_of_shares_outstanding|5.6208|2008-01-31/price|17|2008-02-29/price|15.18|2008-01-31/total_return_price|17|2008-02-29/total_return_price|15.18|2008-01-09/enterprise_value|1011.9824|2008-01-23/enterprise_value|968.1331|2008-02-06/enterprise_value|1099.681|2008-02-20/enterprise_value|1052.5052
russ2000_0491|CACC|200803|103.61|3.096||21.283||793.883|171.139|710.144||285.895|278.621||4.2561|20.9298|11.317|1.1083|2.1082|9.2743|1.8574|1.9563|2.5401|0|-10.3893|5.5153|30.8912|0.57||70.778|70.778|29.54|27.712|17.62|-10.864|15.53|15.53|1026.3288|19.25|2008-04-11/ev_revenues|4.7787|2008-04-25/ev_revenues|5.2083|2008-05-09/ev_revenues|5.4334|2008-05-23/ev_revenues|5.9581|2008-04-11/ev_free_cash_flow|14.2973|2008-04-25/ev_free_cash_flow|15.5825|2008-05-09/ev_free_cash_flow|16.2559|2008-05-23/ev_free_cash_flow|17.8259|2008-04-11/ps_ratio|1.9608|2008-04-25/ps_ratio|2.3986|2008-05-09/ps_ratio|2.6279|2008-05-23/ps_ratio|3.1625|2008-04-11/pe_ratio|8.7377|2008-04-25/pe_ratio|10.6885|2008-05-09/pe_ratio|11.7104|2008-05-23/pe_ratio|14.0929|2008-04-11/price_to_book_value|1.7055|2008-04-25/price_to_book_value|2.0862|2008-05-09/price_to_book_value|2.2856|2008-05-23/price_to_book_value|2.7506|2008-04-02/peg_ratio|1.2724|2008-04-16/peg_ratio|1.2989|2008-04-30/peg_ratio|1.499|2008-05-14/peg_ratio|1.8323|2008-05-28/peg_ratio|2.0791|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|5.328|2008-04-30/percent_of_shares_outstanding|5.3051|2008-05-15/percent_of_shares_outstanding|5.2699|2008-05-30/percent_of_shares_outstanding|5.1554|2008-04-30/price|19.25|2008-05-30/price|26.11|2008-04-30/total_return_price|19.25|2008-05-30/total_return_price|26.11|2008-04-02/enterprise_value|1221.3802|2008-04-16/enterprise_value|1231.7479|2008-04-30/enterprise_value|1310.0928|2008-05-14/enterprise_value|1440.5995|2008-05-28/enterprise_value|1537.2597
russ2000_0491|CACC|200806|91.217|4.325||21.844||854.371|119.996|734.375||297.73|288.965||6.0099|26.8118|17.9807|1.2844|3.2153|14.3279|2.7965|2.0651|2.3624|0|-4.678|5.0338|31.0884|0.33||75.005|75.005|27.891|16.47|10.344|-9.884|25.56|25.56|1531.7711|16.57|2008-07-07/ev_revenues|4.8785|2008-07-21/ev_revenues|4.6059|2008-08-04/ev_revenues|4.512|2008-08-18/ev_revenues|4.5686|2008-07-07/ev_free_cash_flow|13.057|2008-07-21/ev_free_cash_flow|12.3275|2008-08-04/ev_free_cash_flow|12.076|2008-08-18/ev_free_cash_flow|12.2274|2008-07-07/ps_ratio|2.3253|2008-07-21/ps_ratio|2.0485|2008-08-04/ps_ratio|1.9521|2008-08-18/ps_ratio|2.0095|2008-07-07/pe_ratio|11.4407|2008-07-21/pe_ratio|10.0791|2008-08-04/pe_ratio|9.6045|2008-08-18/pe_ratio|9.887|2008-07-07/price_to_book_value|2.0774|2008-07-21/price_to_book_value|1.8302|2008-08-04/price_to_book_value|1.745|2008-08-18/price_to_book_value|1.7963|2008-07-09/peg_ratio|1.0326|2008-07-23/peg_ratio|0.9944|2008-08-06/peg_ratio|0.9518|2008-08-20/peg_ratio|0.8853|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|5.6812|2008-07-31/percent_of_shares_outstanding|5.6813|2008-08-15/percent_of_shares_outstanding|5.824|2008-08-29/percent_of_shares_outstanding|5.9283|2008-07-31/price|16.57|2008-08-29/price|16.74|2008-07-31/total_return_price|16.57|2008-08-29/total_return_price|16.74|2008-07-09/enterprise_value|1292.2004|2008-07-23/enterprise_value|1270.2087|2008-08-06/enterprise_value|1246.0705|2008-08-20/enterprise_value|1207.8697
russ2000_0491|CACC|200809|87.86|4.867||21.55||850.63|162.745|687.885||319.726|309.622||4.1739|19.749|9.4087|1.0311|1.8218|8.6294|1.6254|0.9284|2.1642|0|-6.2327|6.0374|31.0245|0.67||80.107|80.107|27.844|32.937|20.657|-10.954|17|17|1232.6238|15.34|2008-10-14/ev_revenues|4.0629|2008-10-28/ev_revenues|3.8641|2008-11-11/ev_revenues|3.8726|2008-11-25/ev_revenues|3.8567|2008-10-14/ev_free_cash_flow|9.1585|2008-10-28/ev_free_cash_flow|8.7104|2008-11-11/ev_free_cash_flow|8.7295|2008-11-25/ev_free_cash_flow|8.6938|2008-10-14/ps_ratio|1.7092|2008-10-28/ps_ratio|1.5078|2008-11-11/ps_ratio|1.5164|2008-11-25/ps_ratio|1.5003|2008-10-14/pe_ratio|8.0964|2008-10-27/pe_ratio|5.9239|2008-11-10/pe_ratio|7.9442|2008-11-24/pe_ratio|7.1066|2008-10-14/price_to_book_value|1.525|2008-10-28/price_to_book_value|1.3453|2008-11-11/price_to_book_value|1.353|2008-11-25/price_to_book_value|1.3386|2008-10-01/peg_ratio|0.4147|2008-10-15/peg_ratio|0.3672|2008-10-29/peg_ratio|0.3626|2008-11-12/peg_ratio|0.347|2008-11-26/peg_ratio|0.3407|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|6.1008|2008-10-31/percent_of_shares_outstanding|5.6521|2008-11-14/percent_of_shares_outstanding|5.4497|2008-11-28/percent_of_shares_outstanding|5.438|2008-10-31/price|15.34|2008-11-28/price|13.1|2008-10-31/total_return_price|15.34|2008-11-28/total_return_price|13.1|2008-10-01/enterprise_value|1207.9845|2008-10-15/enterprise_value|1148.3728|2008-10-29/enterprise_value|1142.5645|2008-11-12/enterprise_value|1123.0096|2008-11-26/enterprise_value|1115.0612
russ2000_0491|CACC|200812|86.832|6.499||21.049||801.603|146.129|655.474||337.751|328.178||3.8546|15.71|8.689|0.9263|1.4981|7.198|1.3367|0.3405|1.9|0|-5.4066|5.0431|31.4368|0.59||86.296|86.296|30.694|29.893|18.556|-11.487|13.7|13.7|1114.7555|18.05|2009-01-06/ev_revenues|3.7489|2009-01-20/ev_revenues|3.6556|2009-02-03/ev_revenues|3.8442|2009-02-17/ev_revenues|3.7292|2009-01-06/ev_free_cash_flow|7.8474|2009-01-20/ev_free_cash_flow|7.652|2009-02-03/ev_free_cash_flow|8.0468|2009-02-17/ev_free_cash_flow|7.8062|2009-01-06/ps_ratio|1.7389|2009-01-20/ps_ratio|1.6443|2009-02-03/ps_ratio|1.8356|2009-02-17/ps_ratio|1.719|2009-01-05/pe_ratio|7.1713|2009-01-20/pe_ratio|7.6389|2009-02-03/pe_ratio|8.5278|2009-02-17/pe_ratio|7.9861|2009-01-06/price_to_book_value|1.5844|2009-01-20/price_to_book_value|1.4981|2009-02-03/price_to_book_value|1.6725|2009-02-17/price_to_book_value|1.5662|2009-01-07/peg_ratio|0.3399|2009-01-21/peg_ratio|0.3349|2009-02-04/peg_ratio|0.3472|2009-02-18/peg_ratio|0.3606|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.4174|2009-01-30/percent_of_shares_outstanding|3.8837|2009-02-13/percent_of_shares_outstanding|3.7645|2009-02-27/percent_of_shares_outstanding|3.6706|2009-01-30/price|18.05|2009-02-27/price|19.03|2009-01-30/total_return_price|18.05|2009-02-27/total_return_price|19.03|2009-01-07/enterprise_value|1162.6822|2009-01-21/enterprise_value|1155.0156|2009-02-04/enterprise_value|1174.0289|2009-02-18/enterprise_value|1194.8823
russ2000_0491|CACC|200903|90.233|3.242||20.487||808.587|202.023|606.564||368.39|357.179||3.9009|16.3515|7.4544|1.0914|2.035|8.5278|1.7936|0.4673|1.7021|0|-2.7907|3.6665|31.1801|0.93||87.888|87.888|33.846|45.955|29.001|-7.923|21.49|21.49|1362.3816|22.99|2009-04-14/ev_revenues|4.1959|2009-04-28/ev_revenues|3.7825|2009-05-12/ev_revenues|3.968|2009-05-26/ev_revenues|3.9933|2009-04-14/ev_free_cash_flow|8.0183|2009-04-28/ev_free_cash_flow|7.2283|2009-05-12/ev_free_cash_flow|7.5827|2009-05-26/ev_free_cash_flow|7.631|2009-04-14/ps_ratio|2.3342|2009-04-28/ps_ratio|1.909|2009-05-12/ps_ratio|2.0965|2009-05-26/ps_ratio|2.1221|2009-04-14/pe_ratio|9.7817|2009-04-28/pe_ratio|8|2009-05-12/pe_ratio|8.7857|2009-05-26/pe_ratio|8.8929|2009-04-14/price_to_book_value|2.0574|2009-04-28/price_to_book_value|1.6879|2009-05-12/price_to_book_value|1.8536|2009-05-26/price_to_book_value|1.8762|2009-04-01/peg_ratio|0.2289|2009-04-15/peg_ratio|0.261|2009-04-29/peg_ratio|0.2234|2009-05-13/peg_ratio|0.2189|2009-05-27/peg_ratio|0.2172|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.515|2009-04-30/percent_of_shares_outstanding|3.3194|2009-05-15/percent_of_shares_outstanding|3.2963|2009-05-29/percent_of_shares_outstanding|3.328|2009-04-30/price|22.99|2009-05-29/price|21.32|2009-04-30/total_return_price|22.99|2009-05-29/total_return_price|21.32|2009-04-01/enterprise_value|1292.5322|2009-04-15/enterprise_value|1386.3106|2009-04-29/enterprise_value|1278.5776|2009-05-13/enterprise_value|1265.3152|2009-05-27/enterprise_value|1260.3804
russ2000_0491|CACC|200906|80.177|4.514||19.635||764.131|199.423|564.708||407.161|393.364||3.9858|12.07|7.6167|1.0758|2.1145|8.8611|1.8695|0.2368|1.4493|0|4.1156|3.2701|31.4232|1.15||92.373|92.373|31.804|57.074|36.185|-7.285|21.85|21.85|1317.748|26.49|2009-07-07/ev_revenues|3.6839|2009-07-21/ev_revenues|3.9893|2009-08-04/ev_revenues|4.0927|2009-08-18/ev_revenues|4.4765|2009-07-07/ev_free_cash_flow|7.7333|2009-07-21/ev_free_cash_flow|8.3744|2009-08-04/ev_free_cash_flow|8.5913|2009-08-18/ev_free_cash_flow|9.397|2009-07-07/ps_ratio|2.0203|2009-07-21/ps_ratio|2.3296|2009-08-04/ps_ratio|2.4343|2009-08-18/ps_ratio|2.823|2009-07-07/pe_ratio|6.7066|2009-07-21/pe_ratio|7.7335|2009-08-04/pe_ratio|8.0808|2009-08-18/pe_ratio|9.3713|2009-07-07/price_to_book_value|1.6983|2009-07-21/price_to_book_value|1.9583|2009-08-04/price_to_book_value|2.0463|2009-08-18/price_to_book_value|2.3731|2009-07-08/peg_ratio|0.0784|2009-07-22/peg_ratio|0.0885|2009-08-05/peg_ratio|0.0889|2009-08-19/peg_ratio|0.1046|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.3498|2009-07-31/percent_of_shares_outstanding|3.0996|2009-08-14/percent_of_shares_outstanding|2.9595|2009-08-31/percent_of_shares_outstanding|2.8471|2009-07-31/price|26.49|2009-08-31/price|30.51|2009-07-31/total_return_price|26.49|2009-08-31/total_return_price|30.51|2009-07-08/enterprise_value|1303.0072|2009-07-22/enterprise_value|1394.6896|2009-08-05/enterprise_value|1399.0219|2009-08-19/enterprise_value|1542.5669
russ2000_0491|CACC|200909|80.408|4.389||18.801||726.293|183.606|542.687||451.608|434.098||4.6163|12.3504|9.6905|1.3051|2.9646|9.8413|2.4921|0.0805|1.2052|0|3.244|2.6418|31.5391|1.29||100.268|100.268|33.412|62.303|40.734|-8.144|32.19|32.19|1537.3231|34.37|2009-10-13/ev_revenues|4.4992|2009-10-27/ev_revenues|4.428|2009-11-10/ev_revenues|4.3317|2009-11-24/ev_revenues|4.4272|2009-10-13/ev_free_cash_flow|9.6318|2009-10-27/ev_free_cash_flow|9.4794|2009-11-10/ev_free_cash_flow|9.2732|2009-11-24/ev_free_cash_flow|9.4775|2009-10-13/ps_ratio|3.0674|2009-10-27/ps_ratio|2.9955|2009-11-10/ps_ratio|2.8979|2009-11-24/ps_ratio|2.9946|2009-10-13/pe_ratio|9.0505|2009-10-27/pe_ratio|8.8384|2009-11-10/pe_ratio|8.5505|2009-11-24/pe_ratio|8.8359|2009-10-13/price_to_book_value|2.4591|2009-10-27/price_to_book_value|2.4012|2009-11-10/price_to_book_value|2.323|2009-11-24/price_to_book_value|2.4006|2009-10-14/peg_ratio|0.0908|2009-10-28/peg_ratio|0.0868|2009-11-11/peg_ratio|0.0862|2009-11-25/peg_ratio|0.0867|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.7491|2009-10-30/percent_of_shares_outstanding|2.741|2009-11-13/percent_of_shares_outstanding|2.5643|2009-11-30/percent_of_shares_outstanding|2.5394|2009-10-30/price|34.37|2009-11-30/price|34.59|2009-10-30/total_return_price|34.37|2009-11-30/total_return_price|34.59|2009-10-14/enterprise_value|1664.985|2009-10-28/enterprise_value|1616.2503|2009-11-11/enterprise_value|1608.5045|2009-11-25/enterprise_value|1614.0815
russ2000_0491|CACC|200912|87.747|5.291||18.735||678.026|174.595|503.431||498.21|474.433||4.9542|12.3992|10.6058|1.5417|3.5287|10.4116|2.8287|0.1051|1.0176|0|2.8612|1.9486|32.5643|1.24||100.135|100.135|32.329|63.706|40.335|-9.047|42.1|42.1|1842.739|53.22|2010-01-05/ev_revenues|4.9031|2010-01-19/ev_revenues|5.2869|2010-02-02/ev_revenues|5.5137|2010-02-16/ev_revenues|4.6223|2010-01-05/ev_free_cash_flow|11.8551|2010-01-19/ev_free_cash_flow|12.7833|2010-02-02/ev_free_cash_flow|13.3315|2010-02-16/ev_free_cash_flow|11.1763|2010-01-05/ps_ratio|3.6448|2010-01-19/ps_ratio|4.0351|2010-02-02/ps_ratio|4.2656|2010-02-16/ps_ratio|3.3594|2010-01-05/pe_ratio|9.5011|2010-01-19/pe_ratio|10.5184|2010-02-02/pe_ratio|11.1193|2010-02-16/pe_ratio|8.757|2010-01-05/price_to_book_value|2.7393|2010-01-19/price_to_book_value|3.0326|2010-02-02/price_to_book_value|3.2058|2010-02-16/price_to_book_value|2.5248|2010-01-06/peg_ratio|0.084|2010-01-20/peg_ratio|0.0937|2010-02-03/peg_ratio|0.087|2010-02-17/peg_ratio|0.0771|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.0197|2010-01-29/percent_of_shares_outstanding|2.1817|2010-02-12/percent_of_shares_outstanding|2.0966|2010-02-26/percent_of_shares_outstanding|2.0316|2010-01-29/price|53.22|2010-02-26/price|40.17|2010-01-29/total_return_price|53.22|2010-02-26/total_return_price|40.17|2010-01-06/enterprise_value|1869.533|2010-01-20/enterprise_value|2028.4398|2010-02-03/enterprise_value|1919.0745|2010-02-17/enterprise_value|1758.2982
russ2000_0491|CACC|201003|91.822|4.674||18.324||696.972|138.834|558.138||530.784|506.443||4.7608|11.8774|11.5112|1.444|3.5166|9.167|2.6306|0.1021|0.9388|0|2.3906|1.6532|31.584|1.01||103.262|103.262|32.674|52.457|32.01|-11.705|41.24|41.24|1772.8696|45.1|2010-04-13/ev_revenues|4.547|2010-04-27/ev_revenues|4.8008|2010-05-11/ev_revenues|4.7648|2010-05-25/ev_revenues|4.8439|2010-04-13/ev_free_cash_flow|10.2464|2010-04-27/ev_free_cash_flow|10.8182|2010-05-11/ev_free_cash_flow|10.737|2010-05-25/ev_free_cash_flow|10.9153|2010-04-13/ps_ratio|3.3813|2010-04-27/ps_ratio|3.6412|2010-05-11/ps_ratio|3.6043|2010-05-25/ps_ratio|3.6854|2010-04-13/pe_ratio|8.9851|2010-04-27/pe_ratio|9.6759|2010-05-11/pe_ratio|9.5778|2010-05-25/pe_ratio|9.7932|2010-04-13/price_to_book_value|2.4627|2010-04-27/price_to_book_value|2.6521|2010-05-11/price_to_book_value|2.6252|2010-05-25/price_to_book_value|2.6842|2010-04-14/peg_ratio|0.1063|2010-04-28/peg_ratio|0.1118|2010-05-12/peg_ratio|0.1154|2010-05-26/peg_ratio|0.1151|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.6013|2010-04-30/percent_of_shares_outstanding|1.505|2010-05-14/percent_of_shares_outstanding|1.2609|2010-05-28/percent_of_shares_outstanding|1.25|2010-04-30/price|45.1|2010-05-28/price|47.67|2010-04-30/total_return_price|45.1|2010-05-28/total_return_price|47.67|2010-04-14/enterprise_value|1825.6032|2010-04-28/enterprise_value|1893.8468|2010-05-12/enterprise_value|1939.1357|2010-05-26/enterprise_value|1936.0337
russ2000_0491|CACC|201006|68.289|4.43||18.344||673.2|83.342|589.858||581.618|555.483||5.0538|12.3495|11.3883|1.5955|3.9004|10.3646|2.8408|0.1201|0.8484|0|1.8908|1.2028|31.601|1.55||111.779|111.779|31.086|66.636|49.04|-12.267|48.77|48.77|1998.0733|55.98|2010-07-06/ev_revenues|4.7221|2010-07-20/ev_revenues|4.9155|2010-08-03/ev_revenues|4.7702|2010-08-17/ev_revenues|5.1541|2010-08-31/ev_revenues|4.8759|2010-07-06/ev_free_cash_flow|11.0521|2010-07-20/ev_free_cash_flow|11.5047|2010-08-03/ev_free_cash_flow|11.1646|2010-08-17/ev_free_cash_flow|12.0632|2010-08-31/ev_free_cash_flow|11.4122|2010-07-06/ps_ratio|3.6361|2010-07-20/ps_ratio|3.8345|2010-08-03/ps_ratio|4.2152|2010-08-17/ps_ratio|4.6656|2010-08-31/ps_ratio|4.3393|2010-07-06/pe_ratio|9.3261|2010-07-20/pe_ratio|9.835|2010-08-03/pe_ratio|10.8114|2010-08-17/pe_ratio|11.9666|2010-08-31/pe_ratio|11.1297|2010-07-06/price_to_book_value|2.5321|2010-07-20/price_to_book_value|2.6702|2010-08-03/price_to_book_value|2.5665|2010-08-17/price_to_book_value|2.8407|2010-08-31/price_to_book_value|2.642|2010-07-07/peg_ratio|0.1819|2010-07-21/peg_ratio|0.1832|2010-08-04/peg_ratio|0.2196|2010-08-18/peg_ratio|0.2296|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.2059|2010-07-30/percent_of_shares_outstanding|1.3862|2010-08-13/percent_of_shares_outstanding|1.31|2010-08-31/percent_of_shares_outstanding|1.399|2010-07-30/price|55.98|2010-08-31/price|56.65|2010-07-30/total_return_price|55.98|2010-08-31/total_return_price|56.65|2010-07-07/enterprise_value|1993.706|2010-07-21/enterprise_value|2005.1849|2010-08-04/enterprise_value|2077.7591|2010-08-18/enterprise_value|2149.9119
russ2000_0491|CACC|201009|60.838|2.352||16.421||859.86|176.447|683.413||424.425|397.219||5.1906|14.201|12.1488|1.8072|4.7085|12.0766|2.8668|0.2308|1.6011|0|11.2161|1.1901|28.452|1.48||111.661|111.661|34.425|65.196|42.047|-12.038|60.56|60.56|2158.5919|58.81|2010-10-12/ev_revenues|5.2893|2010-10-26/ev_revenues|5.3172|2010-11-09/ev_revenues|5.4024|2010-11-23/ev_revenues|5.3923|2010-10-12/ev_free_cash_flow|12.5351|2010-10-26/ev_free_cash_flow|12.6014|2010-11-09/ev_free_cash_flow|12.8033|2010-11-23/ev_free_cash_flow|12.7792|2010-10-12/ps_ratio|4.2359|2010-10-26/ps_ratio|4.268|2010-11-09/ps_ratio|4.3654|2010-11-23/ps_ratio|4.3538|2010-10-12/pe_ratio|11.0284|2010-10-26/pe_ratio|11.1117|2010-11-09/pe_ratio|11.3655|2010-11-23/pe_ratio|11.3352|2010-10-12/price_to_book_value|3.7238|2010-10-26/price_to_book_value|3.7519|2010-11-09/price_to_book_value|3.8376|2010-11-23/price_to_book_value|3.8273|2010-10-13/peg_ratio|0.3328|2010-10-27/peg_ratio|0.3314|2010-11-10/peg_ratio|0.3409|2010-11-24/peg_ratio|0.3483|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.1146|2010-10-29/percent_of_shares_outstanding|1.0426|2010-11-15/percent_of_shares_outstanding|1.0338|2010-11-30/percent_of_shares_outstanding|1.128|2010-10-29/price|58.81|2010-11-30/price|62.07|2010-10-29/total_return_price|58.81|2010-11-30/total_return_price|62.07|2010-10-13/enterprise_value|2266.8925|2010-10-27/enterprise_value|2260.3669|2010-11-10/enterprise_value|2305.693|2010-11-24/enterprise_value|2340.9768
russ2000_0491|CACC|201012|71.133|4.597||16.311||869.041|211.997|657.044||474.474|443.326||5.5004|14.0796|13.0354|1.7826|4.4775|11.6572|3.936|0.3493|1.4451|0|10.1479|0.9128|28.3193|1.64||115.398|6.298|-52.085|69.211|47.003||62.77|62.77|2345.5909|56.55|2011-01-04/ev_revenues|5.348|2011-01-18/ev_revenues|5.0405|2011-02-01/ev_revenues|5.1535|2011-02-15/ev_revenues|5.5642|2011-01-04/ev_free_cash_flow|11.9897|2011-01-18/ev_free_cash_flow|11.3001|2011-02-01/ev_free_cash_flow|11.5535|2011-02-15/ev_free_cash_flow|12.4743|2011-01-04/ps_ratio|4.1819|2011-01-18/ps_ratio|3.8441|2011-02-01/ps_ratio|3.9682|2011-02-15/ps_ratio|4.4193|2011-01-04/pe_ratio|10.8539|2011-01-18/pe_ratio|9.9771|2011-02-01/pe_ratio|10.2993|2011-02-15/pe_ratio|11.4701|2011-01-04/price_to_book_value|3.5477|2011-01-18/price_to_book_value|3.2611|2011-02-01/price_to_book_value|3.3664|2011-02-15/price_to_book_value|3.7491|2011-01-05/peg_ratio|0.4787|2011-01-19/peg_ratio|0.416|2011-02-02/peg_ratio|0.4399|2011-02-16/peg_ratio|0.5052|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.9087|2011-01-31/percent_of_shares_outstanding|0.9258|2011-02-15/percent_of_shares_outstanding|1.17|2011-02-28/percent_of_shares_outstanding|1.3244|2011-01-31/price|56.55|2011-02-28/price|70.6|2011-01-31/total_return_price|56.55|2011-02-28/total_return_price|70.6|2011-01-05/enterprise_value|2404.2254|2011-01-19/enterprise_value|2178.4214|2011-02-02/enterprise_value|2264.702|2011-02-16/enterprise_value|2499.5164
russ2000_0491|CACC|201103|86.761|5.391||16.864||1096.78|229.994|866.786||395.31|360.245||5.5586|14.874|12.4617|1.8071|4.7144|12.2359|3.7439|0.5293|2.2421|0|13.8319|1.0836|27.489|1.57||123.512|123.512|34.712|67.261|43.191|-12.623|70.96|70.96|2464.6119|80.9|2011-04-12/ev_revenues|6.077|2011-04-26/ev_revenues|6.2116|2011-05-10/ev_revenues|6.2243|2011-05-24/ev_revenues|6.1297|2011-04-12/ev_free_cash_flow|13.0862|2011-04-26/ev_free_cash_flow|13.376|2011-05-10/ev_free_cash_flow|13.4034|2011-05-24/ev_free_cash_flow|13.1996|2011-04-12/ps_ratio|4.723|2011-04-26/ps_ratio|4.874|2011-05-10/ps_ratio|4.8884|2011-05-24/ps_ratio|4.7813|2011-04-12/pe_ratio|12.0817|2011-04-26/pe_ratio|12.4679|2011-05-10/pe_ratio|12.5048|2011-05-24/pe_ratio|12.2308|2011-04-12/price_to_book_value|4.8792|2011-04-26/price_to_book_value|5.0366|2011-05-10/price_to_book_value|5.0515|2011-05-24/price_to_book_value|4.9408|2011-04-13/peg_ratio|0.3642|2011-04-27/peg_ratio|0.379|2011-05-11/peg_ratio|0.379|2011-05-25/peg_ratio|0.3717|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.03|2011-04-29/percent_of_shares_outstanding|1.0485|2011-05-13/percent_of_shares_outstanding|1.006|2011-05-31/percent_of_shares_outstanding|1.0583|2011-04-29/price|80.9|2011-05-31/price|80|2011-04-29/total_return_price|80.9|2011-05-31/total_return_price|80|2011-04-13/enterprise_value|2802.5432|2011-04-27/enterprise_value|2881.145|2011-05-11/enterprise_value|2881.145|2011-05-25/enterprise_value|2842.5021
russ2000_0491|CACC|201106|92.524|6.428||16.827||1139.744|223.447|916.297||441.911|405.089||6.3616|17.4723|13.699|1.9562|5.0438|12.9022|5.212|0.3889|2.1151|0|11.0673|1.2059|26.111|1.72||129.965|129.965|35.454|70.633|44.844|-14.95|84.47|84.47|2933.6072|79.31|2011-07-05/ev_revenues|6.4804|2011-07-19/ev_revenues|6.307|2011-08-02/ev_revenues|6.1369|2011-08-16/ev_revenues|5.7407|2011-08-30/ev_revenues|5.5757|2011-07-05/ev_free_cash_flow|13.2881|2011-07-19/ev_free_cash_flow|12.9325|2011-08-02/ev_free_cash_flow|12.5837|2011-08-16/ev_free_cash_flow|11.7713|2011-08-30/ev_free_cash_flow|11.4331|2011-07-05/ps_ratio|4.8951|2011-07-19/ps_ratio|4.7085|2011-08-02/ps_ratio|4.5225|2011-08-16/ps_ratio|4.0964|2011-08-30/ps_ratio|3.919|2011-07-05/pe_ratio|13.2995|2011-07-19/pe_ratio|12.7925|2011-08-02/pe_ratio|12.2871|2011-08-16/pe_ratio|11.1295|2011-08-30/pe_ratio|10.6474|2011-07-05/price_to_book_value|4.9463|2011-07-19/price_to_book_value|4.7577|2011-08-02/price_to_book_value|4.5727|2011-08-16/price_to_book_value|4.1419|2011-08-30/price_to_book_value|3.9625|2011-07-06/peg_ratio|0.5127|2011-07-20/peg_ratio|0.4969|2011-08-03/peg_ratio|0.4552|2011-08-17/peg_ratio|0.4363|2011-08-31/peg_ratio|0.4159|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.9516|2011-07-29/percent_of_shares_outstanding|0.9175|2011-08-15/percent_of_shares_outstanding|1.0106|2011-08-31/percent_of_shares_outstanding|1.1303|2011-07-29/price|79.31|2011-08-31/price|69.14|2011-07-29/total_return_price|79.31|2011-08-31/total_return_price|69.14|2011-07-06/enterprise_value|3113.5682|2011-07-20/enterprise_value|3046.135|2011-08-03/enterprise_value|2869.7211|2011-08-17/enterprise_value|2788.9021|2011-08-31/enterprise_value|2702.1822
russ2000_0491|CACC|201109|95.654|4.442||16.776||1177.382|190.472|986.91||493.27|455.049||5.3899|14.1431|11.0521|1.5661|3.7192|10.1045|3.7605|0.3758|1.9644|0|1.9087|1.181|26.136|1.91||133.739|133.739|35.923|78.666|49.96|-14.6|64.36|64.36|2531.0513|68.92|2011-10-11/ev_revenues|5.4579|2011-10-25/ev_revenues|5.2378|2011-11-08/ev_revenues|5.944|2011-11-22/ev_revenues|5.8026|2011-10-11/ev_free_cash_flow|11.1294|2011-10-25/ev_free_cash_flow|10.6804|2011-11-08/ev_free_cash_flow|12.1205|2011-11-22/ev_free_cash_flow|11.8321|2011-10-11/ps_ratio|3.7246|2011-10-25/ps_ratio|3.493|2011-11-08/ps_ratio|4.2363|2011-11-22/ps_ratio|4.0874|2011-10-11/pe_ratio|10.1316|2011-10-25/pe_ratio|9.5015|2011-11-08/pe_ratio|11.5234|2011-11-22/pe_ratio|11.1184|2011-10-11/price_to_book_value|3.606|2011-10-25/price_to_book_value|3.3816|2011-11-08/price_to_book_value|4.1013|2011-11-22/price_to_book_value|3.9571|2011-10-12/peg_ratio|0.3335|2011-10-26/peg_ratio|0.3311|2011-11-09/peg_ratio|0.3761|2011-11-23/peg_ratio|0.3661|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.1627|2011-10-31/percent_of_shares_outstanding|0.9938|2011-11-15/percent_of_shares_outstanding|0.9901|2011-11-30/percent_of_shares_outstanding|1.087|2011-10-31/price|68.92|2011-11-30/price|82.01|2011-10-31/total_return_price|68.92|2011-11-30/total_return_price|82.01|2011-10-12/enterprise_value|2694.4708|2011-10-26/enterprise_value|2682.1105|2011-11-09/enterprise_value|2915.4181|2011-11-23/enterprise_value|2863.5719
russ2000_0491|CACC|201112|1709.3|4.7||18.5||1218.6|141.2|1077.4||540|500.9||6.2632|16.4976|12.7713|1.7636|4.5722|12.4371|4.4265|0.4152|1.848|0|3.1841|0.9546|26.6844|1.88||137.984|17.784|-56.889|79.84|50.005||82.28|82.28|3117.926|84.42|2012-01-03/ev_revenues|5.8654|2012-01-17/ev_revenues|5.8093|2012-01-31/ev_revenues|6.0099|2012-02-14/ev_revenues|6.5012|2012-02-28/ev_revenues|6.6316|2012-01-03/ev_free_cash_flow|11.4348|2012-01-17/ev_free_cash_flow|11.3254|2012-01-31/ev_free_cash_flow|11.7163|2012-02-14/ev_free_cash_flow|12.6741|2012-02-28/ev_free_cash_flow|12.9285|2012-01-03/ps_ratio|4.1265|2012-01-17/ps_ratio|4.0683|2012-01-31/ps_ratio|4.2765|2012-02-14/ps_ratio|4.7866|2012-02-28/ps_ratio|4.9224|2012-01-03/pe_ratio|11.5056|2012-01-17/pe_ratio|11.3432|2012-01-31/pe_ratio|11.9237|2012-02-14/pe_ratio|13.346|2012-02-28/pe_ratio|13.7246|2012-01-03/price_to_book_value|3.8654|2012-01-17/price_to_book_value|3.8109|2012-01-31/price_to_book_value|4.0059|2012-02-14/price_to_book_value|4.4837|2012-02-28/price_to_book_value|4.6106|2012-01-04/peg_ratio|0.4497|2012-01-18/peg_ratio|0.4676|2012-02-01/peg_ratio|0.5003|2012-02-15/peg_ratio|0.5329|2012-02-29/peg_ratio|0.5516|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.9099|2012-01-31/percent_of_shares_outstanding|0.9259|2012-02-15/percent_of_shares_outstanding|0.916|2012-02-29/percent_of_shares_outstanding|0.9244|2012-01-31/price|84.42|2012-02-29/price|96.26|2012-01-31/total_return_price|84.42|2012-02-29/total_return_price|96.26|2012-01-04/enterprise_value|3003.9153|2012-01-18/enterprise_value|3084.1184|2012-02-01/enterprise_value|3230.4314|2012-02-15/enterprise_value|3375.8363|2012-02-29/enterprise_value|3459.6218
russ2000_0491|CACC|201203|165.579|5.51||21.168||1382.467|293.948|1088.519||572.566|531.54||6.8621|19.0453|13.3778|1.9007|5.1929|14.4788|4.8348|0.5832|1.9783|0|-2.522|0.9237|26.2838|1.92||142.4|107.8|15.2|78.8|50.3||101.01|101.01|3585.3839|94.03|2012-04-10/ev_revenues|6.4952|2012-04-24/ev_revenues|6.4914|2012-05-08/ev_revenues|6.2337|2012-05-22/ev_revenues|6.1367|2012-04-10/ev_free_cash_flow|13.0833|2012-04-24/ev_free_cash_flow|13.0756|2012-05-08/ev_free_cash_flow|12.5566|2012-05-22/ev_free_cash_flow|12.3612|2012-04-10/ps_ratio|4.5401|2012-04-24/ps_ratio|4.5362|2012-05-08/ps_ratio|4.2717|2012-05-22/ps_ratio|4.1722|2012-04-10/pe_ratio|12.6393|2012-04-24/pe_ratio|12.6285|2012-05-08/pe_ratio|11.8923|2012-05-22/pe_ratio|11.6151|2012-04-10/price_to_book_value|4.2034|2012-04-24/price_to_book_value|4.1998|2012-05-08/price_to_book_value|3.9549|2012-05-22/price_to_book_value|3.8627|2012-04-11/peg_ratio|0.6738|2012-04-25/peg_ratio|0.6684|2012-05-09/peg_ratio|0.6189|2012-05-23/peg_ratio|0.6214|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.9267|2012-04-30/percent_of_shares_outstanding|0.9641|2012-05-15/percent_of_shares_outstanding|0.979|2012-05-31/percent_of_shares_outstanding|1.0928|2012-04-30/price|94.03|2012-05-31/price|84.74|2012-04-30/total_return_price|94.03|2012-05-31/total_return_price|84.74|2012-04-11/enterprise_value|3573.9262|2012-04-25/enterprise_value|3554.4205|2012-05-09/enterprise_value|3374.7703|2012-05-23/enterprise_value|3383.74
russ2000_0491|CACC|201206|134.417|6.035||21.984||1462.57|203.275|1259.295||540.357|495.148||6.1225|15.4598|12.3327|1.5967|4.1576|11.5747|3.8493|0.5991|2.095|0|-0.7973|1.1999|25.9799|2.18||151.8|115.8|14.8|89.2|56.6||84.43|84.43|3302.7565|95.86|2012-07-03/ev_revenues|6.0405|2012-07-17/ev_revenues|6.217|2012-07-31/ev_revenues|6.1467|2012-08-14/ev_revenues|6.3141|2012-08-28/ev_revenues|6.2421|2012-07-03/ev_free_cash_flow|12.314|2012-07-17/ev_free_cash_flow|12.6738|2012-07-31/ev_free_cash_flow|12.5304|2012-08-14/ev_free_cash_flow|12.8716|2012-08-28/ev_free_cash_flow|12.7249|2012-07-03/ps_ratio|4.3362|2012-07-17/ps_ratio|4.5252|2012-07-31/ps_ratio|4.45|2012-08-14/ps_ratio|4.6292|2012-08-28/ps_ratio|4.5521|2012-07-03/pe_ratio|11.839|2012-07-17/pe_ratio|12.3549|2012-07-31/pe_ratio|12.1496|2012-08-14/pe_ratio|12.6388|2012-08-28/pe_ratio|12.4284|2012-07-03/price_to_book_value|4.2425|2012-07-17/price_to_book_value|4.4274|2012-07-31/price_to_book_value|4.3537|2012-08-14/price_to_book_value|4.529|2012-08-28/price_to_book_value|4.4536|2012-07-05/peg_ratio|0.516|2012-07-19/peg_ratio|0.5394|2012-08-02/peg_ratio|0.5358|2012-08-16/peg_ratio|0.5532|2012-08-30/peg_ratio|0.5382|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.1905|2012-07-31/percent_of_shares_outstanding|1.1763|2012-08-15/percent_of_shares_outstanding|1.124|2012-08-31/percent_of_shares_outstanding|1.0656|2012-07-31/price|95.86|2012-08-31/price|98.46|2012-07-31/total_return_price|95.86|2012-08-31/total_return_price|98.46|2012-07-05/enterprise_value|3432.959|2012-07-19/enterprise_value|3537.7533|2012-08-02/enterprise_value|3521.2614|2012-08-16/enterprise_value|3599.3034|2012-08-30/enterprise_value|3532.3051
russ2000_0491|CACC|201209|173.431|5.725||21.863||1505.517|213.931|1291.586||597.805|548.104||5.7872|15.9943|11.7975|1.5954|4.0651|11.0989|3.9772|0.4776|2.1112|0|2.4604|0.9035|24.9621|2.12||155.7|117.7|15|83.8|52.9||85.51|85.51|3261.1215|81.65|2012-10-09/ev_revenues|5.6772|2012-10-23/ev_revenues|5.643|2012-11-06/ev_revenues|5.7411|2012-11-20/ev_revenues|5.7056|2012-10-09/ev_free_cash_flow|11.8347|2012-10-23/ev_free_cash_flow|11.7634|2012-11-06/ev_free_cash_flow|11.9679|2012-11-20/ev_free_cash_flow|11.8939|2012-10-09/ps_ratio|3.7458|2012-10-23/ps_ratio|3.7096|2012-11-06/ps_ratio|3.8134|2012-11-20/ps_ratio|3.7759|2012-10-09/pe_ratio|10.4654|2012-10-23/pe_ratio|10.3642|2012-11-06/pe_ratio|10.6543|2012-11-20/pe_ratio|10.5494|2012-10-09/price_to_book_value|3.4814|2012-10-23/price_to_book_value|3.4477|2012-11-06/price_to_book_value|3.5442|2012-11-20/price_to_book_value|3.5093|2012-10-11/peg_ratio|0.5636|2012-10-25/peg_ratio|0.5565|2012-11-08/peg_ratio|0.57|2012-11-23/peg_ratio|0.597|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.8511|2012-10-31/percent_of_shares_outstanding|0.8272|2012-11-15/percent_of_shares_outstanding|0.8894|2012-11-30/percent_of_shares_outstanding|1.0996|2012-10-31/price|81.65|2012-11-30/price|92.26|2012-10-31/total_return_price|81.65|2012-11-30/total_return_price|92.26|2012-10-11/enterprise_value|3321.0751|2012-10-25/enterprise_value|3294.8221|2012-11-08/enterprise_value|3344.4156|2012-11-23/enterprise_value|3443.3569
russ2000_0491|CACC|201212|2082.1|9||22.2||1511.3|159.6|1351.7||621.9|568.4||6.0869|16.8129|12.6888|1.7316|4.1793|11.6765|3.8843|0.6607|2.0113|0|3.9205|1.0224|25.2774|2.4||159.3|122.3|16.7|91.3|59.9||101.68|101.68|3676.8388|99.57|2013-01-02/ev_revenues|6.1295|2013-01-16/ev_revenues|6.0836|2013-01-30/ev_revenues|5.886|2013-02-13/ev_revenues|6.4236|2013-02-27/ev_revenues|6.2611|2013-01-02/ev_free_cash_flow|12.4552|2013-01-16/ev_free_cash_flow|12.3619|2013-01-30/ev_free_cash_flow|11.9605|2013-02-13/ev_free_cash_flow|13.0529|2013-02-27/ev_free_cash_flow|12.7227|2013-01-02/ps_ratio|4.3474|2013-01-16/ps_ratio|4.2986|2013-01-30/ps_ratio|4.0887|2013-02-13/ps_ratio|4.6599|2013-02-27/ps_ratio|4.5182|2013-01-02/pe_ratio|11.9896|2013-01-16/pe_ratio|11.855|2013-01-30/pe_ratio|11.2761|2013-02-13/pe_ratio|12.8515|2013-02-27/pe_ratio|12.4606|2013-01-02/price_to_book_value|4.0075|2013-01-16/price_to_book_value|3.9625|2013-01-30/price_to_book_value|3.769|2013-02-13/price_to_book_value|4.2956|2013-02-27/price_to_book_value|4.1365|2013-01-04/peg_ratio|0.556|2013-01-18/peg_ratio|0.5276|2013-02-01/peg_ratio|0.5363|2013-02-15/peg_ratio|0.6057|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.2301|2013-01-31/percent_of_shares_outstanding|1.1473|2013-02-15/percent_of_shares_outstanding|1.0566|2013-02-28/percent_of_shares_outstanding|1.2062|2013-01-31/price|99.57|2013-02-28/price|110.53|2013-01-31/total_return_price|99.57|2013-02-28/total_return_price|110.53|2013-01-04/enterprise_value|3755.5372|2013-01-18/enterprise_value|3627.2459|2013-02-01/enterprise_value|3666.7943|2013-02-15/enterprise_value|3961.562
russ2000_0491|CACC|201303|2200.8|7.8||22||1623.7|246.1|1377.6||624.6|569.9||6.7911|18.3877|13.7998|1.8811|5.1634|14.2401|4.6557||2.171|0|4.1854|1.4915|24.4261|2.48||164.7|126.8|16.9|95.1|60.6||122.14|122.14|4229.1772|100.33|2013-04-10/ev_revenues|6.3183|2013-04-24/ev_revenues|5.8697|2013-05-08/ev_revenues|6.0191|2013-05-22/ev_revenues|6.071|2013-04-10/ev_free_cash_flow|13.5576|2013-04-24/ev_free_cash_flow|12.595|2013-05-08/ev_free_cash_flow|12.9156|2013-05-22/ev_free_cash_flow|13.027|2013-04-10/ps_ratio|4.4625|2013-04-24/ps_ratio|3.984|2013-05-08/ps_ratio|4.1434|2013-05-22/ps_ratio|4.1987|2013-04-10/pe_ratio|12.2004|2013-04-24/pe_ratio|10.8922|2013-05-08/pe_ratio|11.3279|2013-05-22/pe_ratio|11.4793|2013-04-10/price_to_book_value|4.2296|2013-04-24/price_to_book_value|3.776|2013-05-08/price_to_book_value|3.9271|2013-05-22/price_to_book_value|3.9796|2013-04-15/peg_ratio|0.4671|2013-04-29/peg_ratio|0.4631|2013-05-13/peg_ratio|0.4836|2013-05-28/peg_ratio|0.5271|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.6115|2013-04-30/percent_of_shares_outstanding|0.9651|2013-05-15/percent_of_shares_outstanding|0.9636|2013-05-31/percent_of_shares_outstanding|0.9145|2013-04-30/price|100.33|2013-05-31/price|113.86|2013-04-30/total_return_price|100.33|2013-05-31/total_return_price|113.86|2013-04-15/enterprise_value|3730.5375|2013-04-29/enterprise_value|3709.7805|2013-05-13/enterprise_value|3814.6269|2013-05-28/enterprise_value|4036.2315
russ2000_0491|CACC|201306|2266.9|9||22.4||1661.4|263.7|1397.7||653.9|595.2||6.2488|16.3637|13.4085|1.6602|4.3884|11.9978|4.1593|0.4925|2.152|0|6.747|1.0548|24.0173|2.56||169.4|130.1|16.8|97.4|61.5||105.05|105.05|3859.797|112.49|2013-07-03/ev_revenues|5.9171|2013-07-17/ev_revenues|6.123|2013-07-31/ev_revenues|6.1886|2013-08-14/ev_revenues|6.2503|2013-08-28/ev_revenues|6.0179|2013-07-03/ev_free_cash_flow|13.158|2013-07-17/ev_free_cash_flow|13.6158|2013-07-31/ev_free_cash_flow|13.7617|2013-08-14/ev_free_cash_flow|13.8989|2013-08-28/ev_free_cash_flow|13.3821|2013-07-03/ps_ratio|3.9878|2013-07-17/ps_ratio|4.2059|2013-07-31/ps_ratio|4.2755|2013-08-14/ps_ratio|4.3408|2013-08-28/ps_ratio|4.0946|2013-07-03/pe_ratio|10.9749|2013-07-17/pe_ratio|11.5753|2013-07-31/pe_ratio|11.7667|2013-08-14/pe_ratio|11.9467|2013-08-28/pe_ratio|11.2688|2013-07-03/price_to_book_value|3.7354|2013-07-17/price_to_book_value|3.9398|2013-07-31/price_to_book_value|4.005|2013-08-14/price_to_book_value|4.0662|2013-08-28/price_to_book_value|3.8355|2013-07-09/peg_ratio|0.5393|2013-07-23/peg_ratio|0.5593|2013-08-06/peg_ratio|0.5618|2013-08-20/peg_ratio|0.5551|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.952|2013-07-31/percent_of_shares_outstanding|0.8767|2013-08-15/percent_of_shares_outstanding|0.8651|2013-08-30/percent_of_shares_outstanding|0.8519|2013-07-31/price|112.49|2013-08-30/price|107.55|2013-07-31/total_return_price|112.49|2013-08-30/total_return_price|107.55|2013-07-09/enterprise_value|3938.59|2013-07-23/enterprise_value|4032.8768|2013-08-06/enterprise_value|4044.5172|2013-08-20/enterprise_value|4013.321
russ2000_0491|CACC|201309|2336.3|3.6||22.3||1695.4|203.2|1492.2||689.8|629||6.1287|16.1089|13.6285|1.6688|4.212|11.592|3.9455|0.5442|2.0789|0|4.1688|0.8136|23.708|2.75||172.7|136.5|17.2|102.2|65.1||110.81|110.81|3961.6379|118.3|2013-10-09/ev_revenues|5.8691|2013-10-23/ev_revenues|6.1088|2013-11-06/ev_revenues|6.3512|2013-11-20/ev_revenues|6.3981|2013-10-09/ev_free_cash_flow|12.7967|2013-10-23/ev_free_cash_flow|13.3195|2013-11-06/ev_free_cash_flow|13.8479|2013-11-20/ev_free_cash_flow|13.9502|2013-10-09/ps_ratio|3.939|2013-10-23/ps_ratio|4.2015|2013-11-06/ps_ratio|4.4586|2013-11-20/ps_ratio|4.5083|2013-10-09/pe_ratio|10.5711|2013-10-23/pe_ratio|11.2758|2013-11-06/pe_ratio|11.9657|2013-11-20/pe_ratio|12.0991|2013-10-09/price_to_book_value|3.5938|2013-10-23/price_to_book_value|3.8253|2013-11-06/price_to_book_value|4.0594|2013-11-20/price_to_book_value|4.1046|2013-10-01/peg_ratio|0.4222|2013-10-15/peg_ratio|0.4265|2013-10-29/peg_ratio|0.4531|2013-11-12/peg_ratio|0.4783|2013-11-26/peg_ratio|0.4815|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.8723|2013-10-31/percent_of_shares_outstanding|0.8275|2013-11-15/percent_of_shares_outstanding|0.79|2013-11-29/percent_of_shares_outstanding|0.7403|2013-10-31/price|118.3|2013-11-29/price|129.15|2013-10-31/total_return_price|118.3|2013-11-29/total_return_price|129.15|2013-10-01/enterprise_value|3984.8874|2013-10-15/enterprise_value|4011.3528|2013-10-29/enterprise_value|4166.0146|2013-11-12/enterprise_value|4318.5036|2013-11-26/enterprise_value|4337.7943
russ2000_0491|CACC|201312|2383|4.2||22.3||1683.3|240.3|1443||750.1|686.9||6.6777|17.2682|14.5598|1.7961|4.8049|12.895|4.3746|0.4922|1.8563|0|3.6592|0.7591|23.896|2.8||175.3|136.4|18|103.5|65.9||129.99|129.99|4402.3265|139.18|2014-01-02/ev_revenues|6.3995|2014-01-16/ev_revenues|6.7627|2014-01-30/ev_revenues|6.4802|2014-02-13/ev_revenues|6.5415|2014-02-27/ev_revenues|6.7047|2014-01-02/ev_free_cash_flow|13.6366|2014-01-16/ev_free_cash_flow|14.4107|2014-01-30/ev_free_cash_flow|13.8086|2014-02-13/ev_free_cash_flow|13.9393|2014-02-27/ev_free_cash_flow|14.287|2014-01-02/ps_ratio|4.5676|2014-01-16/ps_ratio|4.9478|2014-01-30/ps_ratio|4.6521|2014-02-13/ps_ratio|4.7154|2014-02-27/ps_ratio|4.8862|2014-01-02/pe_ratio|12.2521|2014-01-16/pe_ratio|13.272|2014-01-30/pe_ratio|12.4788|2014-02-13/pe_ratio|12.6487|2014-02-27/pe_ratio|13.1067|2014-01-02/price_to_book_value|3.9686|2014-01-16/price_to_book_value|4.299|2014-01-30/price_to_book_value|4.042|2014-02-13/price_to_book_value|4.0978|2014-02-27/price_to_book_value|4.2462|2014-01-07/peg_ratio|0.5364|2014-01-21/peg_ratio|0.5763|2014-02-04/peg_ratio|0.5442|2014-02-18/peg_ratio|0.556|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.8039|2014-01-31/percent_of_shares_outstanding|0.702|2014-02-14/percent_of_shares_outstanding|0.8356|2014-02-28/percent_of_shares_outstanding|0.833|2014-01-31/price|139.18|2014-02-28/price|138.14|2014-01-31/total_return_price|139.18|2014-02-28/total_return_price|138.14|2014-01-07/enterprise_value|4366.4438|2014-01-21/enterprise_value|4588.3036|2014-02-04/enterprise_value|4409.8063|2014-02-18/enterprise_value|4475.9752
russ2000_0491|CACC|201403|2524.5|5.6||23.1||1858.7|231.5|1627.2||715|637.2||6.6982|19.6135|14.2732|1.8465|4.8372|12.9754|4.2403|0.5861|2.1793|0|3.6759|0.989|23.5285|2.12||176.9|135.3|17.8|80|49.8||142.15|142.15|4643.2603|131.52|2014-04-10/ev_revenues|6.5491|2014-04-24/ev_revenues|6.7686|2014-05-08/ev_revenues|6.4717|2014-05-22/ev_revenues|6.4026|2014-04-10/ev_free_cash_flow|13.7042|2014-04-24/ev_free_cash_flow|14.1635|2014-05-08/ev_free_cash_flow|13.5421|2014-05-22/ev_free_cash_flow|13.3976|2014-04-10/ps_ratio|4.5577|2014-04-24/ps_ratio|4.7897|2014-05-08/ps_ratio|4.4759|2014-05-22/ps_ratio|4.4029|2014-04-10/pe_ratio|13.0039|2014-04-24/pe_ratio|13.6657|2014-05-08/pe_ratio|12.7703|2014-05-22/pe_ratio|12.5621|2014-04-10/price_to_book_value|4.1881|2014-04-24/price_to_book_value|4.4012|2014-05-08/price_to_book_value|4.1128|2014-05-22/price_to_book_value|4.0458|2014-04-01/peg_ratio|1.216|2014-04-15/peg_ratio|1.1529|2014-04-29/peg_ratio|1.1832|2014-05-13/peg_ratio|1.1055|2014-05-27/peg_ratio|1.1176|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.0721|2014-04-30/percent_of_shares_outstanding|1.1028|2014-05-15/percent_of_shares_outstanding|1.1679|2014-05-30/percent_of_shares_outstanding|1.2236|2014-04-30/price|131.52|2014-05-30/price|130.6|2014-04-30/total_return_price|131.52|2014-05-30/total_return_price|130.6|2014-04-01/enterprise_value|4755.2801|2014-04-15/enterprise_value|4589.1585|2014-04-29/enterprise_value|4669.068|2014-05-13/enterprise_value|4464.2297|2014-05-27/enterprise_value|4496.1935
russ2000_0491|CACC|201406|2577.5|6.7||23||1954.8|219|1735.8||672.8|591.5||6.3384|17.211|13.2633|1.6388|4.3351|12.3685|3.9834|1.0588|2.4594|0|7.4584|1.5338|22.6589|3.06||179.8|142.1|17.3|109.2|69.4||123.1|123.1|4341.3267|113.725|2014-07-03/ev_revenues|6.2149|2014-07-17/ev_revenues|5.9633|2014-07-31/ev_revenues|5.8234|2014-08-14/ev_revenues|6.1701|2014-08-28/ev_revenues|6.1106|2014-07-03/ev_free_cash_flow|12.3928|2014-07-17/ev_free_cash_flow|11.8911|2014-07-31/ev_free_cash_flow|11.6121|2014-08-14/ev_free_cash_flow|12.3035|2014-08-28/ev_free_cash_flow|12.185|2014-07-03/ps_ratio|4.2091|2014-07-17/ps_ratio|3.9359|2014-07-31/ps_ratio|3.784|2014-08-14/ps_ratio|4.1605|2014-08-28/ps_ratio|4.096|2014-07-03/pe_ratio|11.7894|2014-07-17/pe_ratio|11.0242|2014-07-31/pe_ratio|10.5988|2014-08-14/pe_ratio|11.6533|2014-08-28/pe_ratio|11.4725|2014-07-03/price_to_book_value|4.0601|2014-07-17/price_to_book_value|3.7966|2014-07-31/price_to_book_value|3.65|2014-08-14/price_to_book_value|4.0132|2014-08-28/price_to_book_value|3.9509|2014-07-08/peg_ratio|0.9419|2014-07-22/peg_ratio|0.9197|2014-08-05/peg_ratio|0.8835|2014-08-19/peg_ratio|0.9595|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.7103|2014-07-31/percent_of_shares_outstanding|1.8931|2014-08-15/percent_of_shares_outstanding|2.0667|2014-08-29/percent_of_shares_outstanding|2.2186|2014-07-31/price|113.725|2014-08-29/price|123.24|2014-07-31/total_return_price|113.725|2014-08-29/total_return_price|123.24|2014-07-08/enterprise_value|4318.9371|2014-07-22/enterprise_value|4255.8591|2014-08-05/enterprise_value|4153.2895|2014-08-19/enterprise_value|4368.7936
russ2000_0491|CACC|201409|2669.9|4.3||21.8||1974|131.7|1842.3||748.5|665.5||6.1428|16.8974|12.2491|1.6081|4.1309|11.5704|3.9846|0.9665|2.2179|0|6.4695|2.8419|21.8952|3.38||181.7|146.2|17.4|115.3|74||126.07|126.07|4378.1052|147.56|2014-10-09/ev_revenues|6.0739|2014-10-23/ev_revenues|6.2203|2014-11-06/ev_revenues|6.734|2014-11-20/ev_revenues|6.6286|2014-10-09/ev_free_cash_flow|11.7223|2014-10-23/ev_free_cash_flow|12.0049|2014-11-06/ev_free_cash_flow|12.9963|2014-11-20/ev_free_cash_flow|12.793|2014-10-09/ps_ratio|3.9974|2014-10-23/ps_ratio|4.3541|2014-11-06/ps_ratio|4.9276|2014-11-20/ps_ratio|4.81|2014-10-09/pe_ratio|10.9217|2014-10-23/pe_ratio|11.8961|2014-11-06/pe_ratio|13.463|2014-11-20/pe_ratio|13.1417|2014-10-09/price_to_book_value|3.5793|2014-10-23/price_to_book_value|3.7189|2014-11-06/price_to_book_value|4.2087|2014-11-20/price_to_book_value|4.1083|2014-10-14/peg_ratio|0.9587|2014-10-28/peg_ratio|1.0447|2014-11-11/peg_ratio|1.2382|2014-11-25/peg_ratio|1.1564|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.8432|2014-10-31/percent_of_shares_outstanding|3.5529|2014-11-14/percent_of_shares_outstanding|3.1046|2014-11-28/percent_of_shares_outstanding|3.2283|2014-10-31/price|147.56|2014-11-28/price|149.75|2014-10-31/total_return_price|147.56|2014-11-28/total_return_price|149.75|2014-10-14/enterprise_value|4356.0797|2014-10-28/enterprise_value|4462.6758|2014-11-11/enterprise_value|4982.3608|2014-11-25/enterprise_value|4762.7872
russ2000_0491|CACC|201412|2731.5|6.4||20.9||2083.2|236.8|1846.4||702.2|613.4||6.3083|17.1143|12.1748|1.6356|4.4523|12.1646|3.8028|1.0662|2.4957|0|9.9654|2.8469|20.997|3.45||185.1|143|18.6|116.4|73||136.41|136.41|4520.35|157.64|2015-01-02/ev_revenues|6.3109|2015-01-16/ev_revenues|6.3946|2015-01-30/ev_revenues|6.9013|2015-02-13/ev_revenues|7.3286|2015-02-27/ev_revenues|7.6318|2015-01-02/ev_free_cash_flow|12.6515|2015-01-16/ev_free_cash_flow|12.8193|2015-01-30/ev_free_cash_flow|13.8352|2015-02-13/ev_free_cash_flow|14.6917|2015-02-27/ev_free_cash_flow|15.2995|2015-01-02/ps_ratio|4.2139|2015-01-16/ps_ratio|4.3044|2015-01-30/ps_ratio|4.8523|2015-02-13/ps_ratio|5.3143|2015-02-27/ps_ratio|5.6421|2015-01-02/pe_ratio|11.3988|2015-01-16/pe_ratio|11.6436|2015-01-30/pe_ratio|13.1257|2015-02-13/pe_ratio|14.3755|2015-02-27/pe_ratio|15.2623|2015-01-02/price_to_book_value|4.0157|2015-01-16/price_to_book_value|4.1019|2015-01-30/price_to_book_value|4.6241|2015-02-13/price_to_book_value|5.0643|2015-02-27/price_to_book_value|5.3767|2015-01-06/peg_ratio|0.8369|2015-01-20/peg_ratio|0.8834|2015-02-03/peg_ratio|1.0576|2015-02-17/peg_ratio|1.0737|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.899|2015-01-30/percent_of_shares_outstanding|3.061|2015-02-13/percent_of_shares_outstanding|2.8754|2015-02-27/percent_of_shares_outstanding|2.8422|2015-01-30/price|157.64|2015-02-27/price|183.3|2015-01-30/total_return_price|157.64|2015-02-27/total_return_price|183.3|2015-01-06/enterprise_value|4522.258|2015-01-20/enterprise_value|4676.3288|2015-02-03/enterprise_value|5254.0943|2015-02-17/enterprise_value|5307.5964
russ2000_0491|CACC|201503|3072.8|86.7||20.6||2349.8|145.8|2204||777.3|684.5||7.8878|20.5395|15.8127|1.891|5.9188|16.0108|5.6404|0.4886|2.5518|0|3.0618|2.8235|20.9487|3.41||194.2|148.9|20.8|113.3|71.5||195|195|5913.332|236.2|2015-04-10/ev_revenues|8.1339|2015-04-24/ev_revenues|8.5768|2015-05-08/ev_revenues|8.923|2015-05-22/ev_revenues|9.0973|2015-04-10/ev_free_cash_flow|15.6265|2015-04-24/ev_free_cash_flow|16.4775|2015-05-08/ev_free_cash_flow|17.1425|2015-05-22/ev_free_cash_flow|17.4774|2015-04-10/ps_ratio|5.8514|2015-04-24/ps_ratio|6.3164|2015-05-08/ps_ratio|6.6799|2015-05-22/ps_ratio|6.8629|2015-04-10/pe_ratio|15.0714|2015-04-24/pe_ratio|16.2692|2015-05-08/pe_ratio|17.2053|2015-05-22/pe_ratio|17.6767|2015-04-10/price_to_book_value|5.3117|2015-04-24/price_to_book_value|5.7338|2015-05-08/price_to_book_value|6.0637|2015-05-22/price_to_book_value|6.2299|2015-04-14/peg_ratio|0.5032|2015-04-28/peg_ratio|0.5387|2015-05-12/peg_ratio|0.5801|2015-05-26/peg_ratio|0.582|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.8916|2015-04-30/percent_of_shares_outstanding|2.5929|2015-05-15/percent_of_shares_outstanding|2.4168|2015-05-29/percent_of_shares_outstanding|2.4634|2015-04-30/price|236.2|2015-05-29/price|230.42|2015-04-30/total_return_price|236.2|2015-05-29/total_return_price|230.42|2015-04-14/enterprise_value|6034.0339|2015-04-28/enterprise_value|6325.49|2015-05-12/enterprise_value|6665.7623|2015-05-26/enterprise_value|6681.6225
russ2000_0491|CACC|201506|3076.3|1.3||20||2278.6|156.8|2121.8||853.9|758.7||8.8665|23.8722|17.0341|2.2306|6.6206|17.0526|6.01|0.5925|2.2462|0|1.0677|2.5405|20.9518|3.54||203.1|155|20|117.4|74.2||246.18|246.18|6767.9264|240.21|2015-07-06/ev_revenues|9.5999|2015-07-20/ev_revenues|8.8198|2015-08-03/ev_revenues|8.9715|2015-08-17/ev_revenues|8.0831|2015-08-31/ev_revenues|8.0025|2015-07-06/ev_free_cash_flow|19.4467|2015-07-20/ev_free_cash_flow|17.8664|2015-08-03/ev_free_cash_flow|18.1738|2015-08-17/ev_free_cash_flow|16.374|2015-08-31/ev_free_cash_flow|16.2107|2015-07-06/ps_ratio|7.2983|2015-07-20/ps_ratio|6.4954|2015-08-03/ps_ratio|6.6516|2015-08-17/ps_ratio|5.7372|2015-08-31/ps_ratio|5.6542|2015-07-06/pe_ratio|19.0907|2015-07-20/pe_ratio|16.9906|2015-08-03/pe_ratio|17.3991|2015-08-17/pe_ratio|15.0073|2015-08-31/pe_ratio|14.7903|2015-07-06/price_to_book_value|6.3457|2015-07-20/price_to_book_value|5.6476|2015-08-03/price_to_book_value|5.7834|2015-08-17/price_to_book_value|4.9884|2015-08-31/price_to_book_value|4.9162|2015-07-07/peg_ratio|0.669|2015-07-21/peg_ratio|0.5846|2015-08-04/peg_ratio|0.6076|2015-08-18/peg_ratio|0.517|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.2244|2015-07-31/percent_of_shares_outstanding|3.2334|2015-08-14/percent_of_shares_outstanding|3.8329|2015-08-31/percent_of_shares_outstanding|4.7238|2015-07-31/price|240.21|2015-08-31/price|203.81|2015-07-31/total_return_price|240.21|2015-08-31/total_return_price|203.81|2015-07-07/enterprise_value|7314.4808|2015-07-21/enterprise_value|6633.5275|2015-08-04/enterprise_value|6818.493|2015-08-18/enterprise_value|6088.1057
russ2000_0491|CACC|201509|3321|134.7||19.5||2444.3|126.5|2317.8||931.3|832.7||7.9184|20.5038|16.0403|1.7779|5.5677|14.5639|4.841|0.4938|2.2347|0|1.0062|6.3597|20.9527|3.53||210.2|161.2|21.7|117.9|74||196.87|196.87|5900.4625|189.09|2015-10-12/ev_revenues|8.1898|2015-10-26/ev_revenues|8.1127|2015-11-09/ev_revenues|6.884|2015-11-23/ev_revenues|7.1787|2015-10-12/ev_free_cash_flow|16.5932|2015-10-26/ev_free_cash_flow|16.4369|2015-11-09/ev_free_cash_flow|13.9474|2015-11-23/ev_free_cash_flow|14.5445|2015-10-12/ps_ratio|5.8357|2015-10-26/ps_ratio|5.7572|2015-11-09/ps_ratio|4.5067|2015-11-23/ps_ratio|4.8066|2015-10-12/pe_ratio|15.8399|2015-10-26/pe_ratio|15.6267|2015-11-09/pe_ratio|12.2326|2015-11-23/pe_ratio|13.0467|2015-10-12/price_to_book_value|4.88|2015-10-26/price_to_book_value|4.8143|2015-11-09/price_to_book_value|3.7686|2015-11-23/price_to_book_value|4.0194|2015-10-13/peg_ratio|0.6877|2015-10-27/peg_ratio|0.6719|2015-11-10/peg_ratio|0.5388|2015-11-24/peg_ratio|0.578|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|7.2019|2015-10-30/percent_of_shares_outstanding|8.0848|2015-11-13/percent_of_shares_outstanding|10.6005|2015-11-30/percent_of_shares_outstanding|11.8779|2015-10-30/price|189.09|2015-11-30/price|200.42|2015-10-30/total_return_price|189.09|2015-11-30/total_return_price|200.42|2015-10-13/enterprise_value|6410.5312|2015-10-27/enterprise_value|6307.9571|2015-11-10/enterprise_value|5443.6646|2015-11-24/enterprise_value|5698.0376
russ2000_0491|CACC|201512|3333.5|6.3||18.9||2444.5|185.5|2259||928.1|827.2||7.9549|21.2557|16.1172|1.8889|5.5966|15.191|4.6801|0.66|2.228|0|0.1151|11.0521|21.0745|3.84||217.8|167.8|21.2|125.9|80||214.02|214.02|6230.676|178.96|2016-01-04/ev_revenues|7.7015|2016-01-19/ev_revenues|6.8623|2016-02-02/ev_revenues|6.7142|2016-02-16/ev_revenues|6.8614|2016-01-04/ev_free_cash_flow|15.8822|2016-01-19/ev_free_cash_flow|14.1516|2016-02-02/ev_free_cash_flow|13.8463|2016-02-16/ev_free_cash_flow|14.1496|2016-01-04/ps_ratio|5.4231|2016-01-19/ps_ratio|4.5485|2016-02-02/ps_ratio|4.3942|2016-02-16/ps_ratio|4.5475|2016-01-04/pe_ratio|14.896|2016-01-19/pe_ratio|12.4937|2016-02-02/pe_ratio|12.0698|2016-02-16/pe_ratio|12.4909|2016-01-04/price_to_book_value|4.6272|2016-01-19/price_to_book_value|3.881|2016-02-02/price_to_book_value|3.7493|2016-02-16/price_to_book_value|3.8802|2016-01-05/peg_ratio|0.7771|2016-01-19/peg_ratio|0.6496|2016-02-02/peg_ratio|0.6275|2016-02-16/peg_ratio|0.6494|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|11.3522|2016-01-29/percent_of_shares_outstanding|11.5769|2016-02-12/percent_of_shares_outstanding|12.3009|2016-02-29/percent_of_shares_outstanding|12.0289|2016-01-29/price|178.96|2016-02-29/price|197.07|2016-01-29/total_return_price|178.96|2016-02-29/total_return_price|197.07|2016-01-05/enterprise_value|6370.5446|2016-01-19/enterprise_value|5663.4771|2016-02-02/enterprise_value|5541.2704|2016-02-16/enterprise_value|5662.6718
russ2000_0491|CACC|201603|3667.1|9.1||19||2712.6|168.2|2544.4||991.4|864.7||6.9575|19.8607|14.3478|1.6225|4.6477|12.7661|3.9656|0.6637|2.3485|0|0.2991|11.975|20.4858|3.63||227.9|173.1|25.8|118.4|74.4||181.55|181.55|5741.9954|196.27|2016-04-12/ev_revenues|7.0453|2016-04-26/ev_revenues|7.4348|2016-05-10/ev_revenues|7.0283|2016-05-24/ev_revenues|7.1923|2016-04-12/ev_free_cash_flow|16.1773|2016-04-26/ev_free_cash_flow|17.0717|2016-05-10/ev_free_cash_flow|16.1382|2016-05-24/ev_free_cash_flow|16.5147|2016-04-12/ps_ratio|4.4604|2016-04-26/ps_ratio|4.8602|2016-05-10/ps_ratio|4.4429|2016-05-24/ps_ratio|4.6112|2016-04-12/pe_ratio|12.6286|2016-04-26/pe_ratio|13.7607|2016-05-10/pe_ratio|12.5791|2016-05-24/pe_ratio|13.0557|2016-04-12/price_to_book_value|3.7651|2016-04-26/price_to_book_value|4.1026|2016-05-10/price_to_book_value|3.7503|2016-05-24/price_to_book_value|3.8924|2016-04-12/peg_ratio|1.3545|2016-04-26/peg_ratio|1.4759|2016-05-10/peg_ratio|1.3492|2016-05-24/peg_ratio|1.4003|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|11.3949|2016-04-29/percent_of_shares_outstanding|11.1762|2016-05-13/percent_of_shares_outstanding|11.6731|2016-05-31/percent_of_shares_outstanding|11.6427|2016-04-29/price|196.27|2016-05-31/price|187.34|2016-04-29/total_return_price|196.27|2016-05-31/total_return_price|187.34|2016-04-12/enterprise_value|6051.9192|2016-04-26/enterprise_value|6386.5263|2016-05-10/enterprise_value|6037.2826|2016-05-24/enterprise_value|6178.1592
russ2000_0491|CACC|201606|3983.7|158.3||18.6||2946.3|142.3|2804||1078.1|949.5||6.8098|19.6054|15.6366|1.5263|4.2187|11.9443|3.5611|1.2811|2.3544|0|0.4051|13.4171|20.3828|4.17||238.5|184.1|24.5|134.7|84.9||185.08|185.08|5849.6506|180.67|2016-07-05/ev_revenues|6.5908|2016-07-19/ev_revenues|7.0849|2016-08-02/ev_revenues|6.9896|2016-08-16/ev_revenues|7.2703|2016-08-30/ev_revenues|7.1435|2016-07-05/ev_free_cash_flow|13.4431|2016-07-19/ev_free_cash_flow|14.4509|2016-08-02/ev_free_cash_flow|14.2566|2016-08-16/ev_free_cash_flow|14.8291|2016-08-30/ev_free_cash_flow|14.5705|2016-07-05/ps_ratio|4.0062|2016-07-19/ps_ratio|4.51|2016-08-02/ps_ratio|4.4129|2016-08-16/ps_ratio|4.699|2016-08-30/ps_ratio|4.5697|2016-07-05/pe_ratio|11.3975|2016-07-19/pe_ratio|12.8306|2016-08-02/pe_ratio|12.5544|2016-08-16/pe_ratio|13.3685|2016-08-30/pe_ratio|13.0007|2016-07-05/price_to_book_value|3.2602|2016-07-19/price_to_book_value|3.6701|2016-08-02/price_to_book_value|3.5911|2016-08-16/price_to_book_value|3.8239|2016-08-30/price_to_book_value|3.7187|2016-07-05/peg_ratio|1.1299|2016-07-19/peg_ratio|1.272|2016-08-02/peg_ratio|1.2446|2016-08-16/peg_ratio|1.3253|2016-08-30/peg_ratio|1.2888|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|12.8355|2016-07-29/percent_of_shares_outstanding|11.9842|2016-08-15/percent_of_shares_outstanding|12.9139|2016-08-31/percent_of_shares_outstanding|13.1139|2016-07-29/price|180.67|2016-08-31/price|199.65|2016-07-29/total_return_price|180.67|2016-08-31/total_return_price|199.65|2016-07-05/enterprise_value|5894.7804|2016-07-19/enterprise_value|6336.7198|2016-08-02/enterprise_value|6251.5247|2016-08-16/enterprise_value|6502.5792|2016-08-30/enterprise_value|6389.1473
russ2000_0491|CACC|201609|4055.3|5.7||17.7||2927.4|221.1|2706.3||1165.7|1035.4||7.0826|20.2709|14.4462|1.6105|4.5076|12.824|3.6682|1.2713|2.1536|0|0.1889|13.8247|20.3846|4.21||246.6|189.1|23.2|136.5|85.9||201.07|201.07|6334.6675|184.1|2016-10-11/ev_revenues|6.8553|2016-10-25/ev_revenues|6.7834|2016-11-08/ev_revenues|6.2853|2016-11-22/ev_revenues|6.9774|2016-10-11/ev_free_cash_flow|13.7816|2016-10-25/ev_free_cash_flow|13.6372|2016-11-08/ev_free_cash_flow|12.6357|2016-11-22/ev_free_cash_flow|14.0271|2016-10-11/ps_ratio|4.2163|2016-10-25/ps_ratio|4.1436|2016-11-08/ps_ratio|3.6392|2016-11-22/ps_ratio|4.3399|2016-10-11/pe_ratio|12.0303|2016-10-25/pe_ratio|11.8227|2016-11-08/pe_ratio|10.3836|2016-11-22/pe_ratio|12.383|2016-10-11/price_to_book_value|3.3252|2016-10-25/price_to_book_value|3.2678|2016-11-08/price_to_book_value|2.8701|2016-11-22/price_to_book_value|3.4227|2016-10-11/peg_ratio|0.8728|2016-10-25/peg_ratio|0.8578|2016-11-08/peg_ratio|0.7534|2016-11-22/peg_ratio|0.8984|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|14.0043|2016-10-31/percent_of_shares_outstanding|15.6007|2016-11-15/percent_of_shares_outstanding|19.2092|2016-11-30/percent_of_shares_outstanding|20.4349|2016-10-31/price|184.1|2016-11-30/price|191.84|2016-10-31/total_return_price|184.1|2016-11-30/total_return_price|191.84|2016-10-11/enterprise_value|6380.9002|2016-10-25/enterprise_value|6314.0201|2016-11-08/enterprise_value|5850.3316|2016-11-22/enterprise_value|6494.5354
russ2000_0491|CACC|201612|4173.5|14.6||18.2||3044.3|167.5|2876.8||1173.7|1042||7.4757|20.7711|15.029|1.6388|4.8445|13.8227|3.8206|1.0029|2.2184|0|0.3978|18.6858|20.3925|4.33||256.2|198.7|24.1|141.6|87.6||217.51|217.51|6958.4272|205.28|2017-01-03/ev_revenues|7.1083|2017-01-17/ev_revenues|6.9371|2017-01-31/ev_revenues|6.8815|2017-02-14/ev_revenues|6.8133|2017-02-28/ev_revenues|6.7827|2017-01-03/ev_free_cash_flow|13.7321|2017-01-17/ev_free_cash_flow|13.4012|2017-01-31/ev_free_cash_flow|13.2939|2017-02-14/ev_free_cash_flow|13.1621|2017-02-28/ev_free_cash_flow|13.1031|2017-01-03/ps_ratio|4.5561|2017-01-17/ps_ratio|4.3803|2017-01-31/ps_ratio|4.3232|2017-02-14/ps_ratio|4.2531|2017-02-28/ps_ratio|4.2217|2017-01-03/pe_ratio|13.2399|2017-01-17/pe_ratio|12.7289|2017-01-31/pe_ratio|12.563|2017-02-14/pe_ratio|12.3592|2017-02-28/pe_ratio|12.2681|2017-01-03/price_to_book_value|3.6639|2017-01-17/price_to_book_value|3.5225|2017-01-31/price_to_book_value|3.4766|2017-02-14/price_to_book_value|3.4202|2017-02-28/price_to_book_value|3.395|2017-01-03/peg_ratio|0.9386|2017-01-17/peg_ratio|0.9024|2017-01-31/peg_ratio|0.8906|2017-02-14/peg_ratio|0.8762|2017-02-28/peg_ratio|0.8697|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|18.3257|2017-01-31/percent_of_shares_outstanding|18.4234|2017-02-15/percent_of_shares_outstanding|18.1121|2017-02-28/percent_of_shares_outstanding|19.2042|2017-01-31/price|205.28|2017-02-28/price|200.46|2017-01-31/total_return_price|205.28|2017-02-28/total_return_price|200.46|2017-01-03/enterprise_value|6889.3767|2017-01-17/enterprise_value|6723.4004|2017-01-31/enterprise_value|6669.5327|2017-02-14/enterprise_value|6603.4419|2017-02-28/enterprise_value|6573.8238
russ2000_0491|CACC|201703|4513.7|11.1||19.8||3392.9|308.3|3084.6||1163.8|1031.1||6.576|19.2243|12.7037|1.4838|4.0094|11.6512|3.2243|0.826|2.4964|0|0.4965|25.6937|19.7727|4.72||262.8|199.7|29|144.2|93.3||199.41|199.41|6373.4546|203.25|2017-04-11/ev_revenues|6.6699|2017-04-25/ev_revenues|6.8058|2017-05-09/ev_revenues|7.0841|2017-05-23/ev_revenues|7.2612|2017-04-11/ev_free_cash_flow|11.7412|2017-04-25/ev_free_cash_flow|11.9806|2017-05-09/ev_free_cash_flow|12.4705|2017-05-23/ev_free_cash_flow|12.7822|2017-04-11/ps_ratio|3.9517|2017-04-25/ps_ratio|4.0936|2017-05-09/ps_ratio|4.384|2017-05-23/ps_ratio|4.5687|2017-04-11/pe_ratio|11.2513|2017-04-25/pe_ratio|11.6552|2017-05-09/pe_ratio|12.4819|2017-05-23/pe_ratio|13.008|2017-04-11/price_to_book_value|3.2677|2017-04-25/price_to_book_value|3.3851|2017-05-09/price_to_book_value|3.6252|2017-05-23/price_to_book_value|3.778|2017-04-11/peg_ratio|0.5661|2017-04-25/peg_ratio|0.5864|2017-05-09/peg_ratio|0.628|2017-05-23/peg_ratio|0.6545|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|26.6475|2017-04-28/percent_of_shares_outstanding|25.1155|2017-05-15/percent_of_shares_outstanding|23.6371|2017-05-31/percent_of_shares_outstanding|22.3168|2017-04-28/price|203.25|2017-05-31/price|215.02|2017-04-28/total_return_price|203.25|2017-05-31/total_return_price|215.02|2017-04-11/enterprise_value|6697.2043|2017-04-25/enterprise_value|6833.7254|2017-05-09/enterprise_value|7113.167|2017-05-23/enterprise_value|7290.9935
russ2000_0491|CACC|201706|4679.6|27.2||20||3479.6|140.6|3339||1248.2|1112.5||7.526|21.7345|13.2484|1.6821|4.845|13.7946|4.0064|0.694|2.415|0|1.3529|24.285|19.4635|5.09||276|213.4|28.4|157.1|99.1||257.14|257.14|7556.8606|249.1|2017-07-05/ev_revenues|7.5025|2017-07-19/ev_revenues|7.4763|2017-08-02/ev_revenues|7.9947|2017-08-16/ev_revenues|7.8076|2017-08-30/ev_revenues|7.8827|2017-07-05/ev_free_cash_flow|14.6891|2017-07-19/ev_free_cash_flow|14.6379|2017-08-02/ev_free_cash_flow|15.6528|2017-08-16/ev_free_cash_flow|15.2865|2017-08-30/ev_free_cash_flow|15.4335|2017-07-05/ps_ratio|4.8009|2017-07-19/ps_ratio|4.7738|2017-08-02/ps_ratio|5.3108|2017-08-16/ps_ratio|5.117|2017-08-30/ps_ratio|5.1948|2017-07-05/pe_ratio|13.6234|2017-07-19/pe_ratio|13.5466|2017-08-02/pe_ratio|15.0703|2017-08-16/pe_ratio|14.5204|2017-08-30/pe_ratio|14.7411|2017-07-05/price_to_book_value|3.8675|2017-07-19/price_to_book_value|3.8457|2017-08-02/price_to_book_value|4.2782|2017-08-16/price_to_book_value|4.1221|2017-08-30/price_to_book_value|4.1848|2017-07-05/peg_ratio|0.6499|2017-07-19/peg_ratio|0.6462|2017-08-02/peg_ratio|0.7189|2017-08-16/peg_ratio|0.6927|2017-08-30/peg_ratio|0.7032|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|23.5509|2017-07-31/percent_of_shares_outstanding|23.7188|2017-08-15/percent_of_shares_outstanding|21.3407|2017-08-31/percent_of_shares_outstanding|21.4859|2017-07-31/price|249.1|2017-08-31/price|272.3|2017-07-31/total_return_price|249.1|2017-08-31/total_return_price|272.3|2017-07-05/enterprise_value|7814.5819|2017-07-19/enterprise_value|7787.3544|2017-08-02/enterprise_value|8327.2704|2017-08-16/enterprise_value|8132.4294|2017-08-30/enterprise_value|8210.6362
russ2000_0491|CACC|201709|4781.5|4.9||20.3||3475.1|271.2|3203.9||1351.8|1213.2||8.0051|22.0805|15.6731|1.7415|5.3215|15.1008|4.2869|0.7204|2.2199|0|2.0683|21.5283|19.4155|5.19||283.9|219.7|28.4|160.1|100.7||280.17|280.17|8338.0841|286.73|2017-10-11/ev_revenues|7.8547|2017-10-25/ev_revenues|7.8983|2017-11-08/ev_revenues|7.91|2017-11-22/ev_revenues|7.9078|2017-10-11/ev_free_cash_flow|15.422|2017-10-25/ev_free_cash_flow|15.5078|2017-11-08/ev_free_cash_flow|15.5306|2017-11-22/ev_free_cash_flow|15.5264|2017-10-11/ps_ratio|5.1964|2017-10-25/ps_ratio|5.2411|2017-11-08/ps_ratio|5.253|2017-11-22/ps_ratio|5.2508|2017-10-11/pe_ratio|14.6772|2017-10-25/pe_ratio|14.8034|2017-11-08/pe_ratio|14.837|2017-11-22/pe_ratio|14.8308|2017-10-11/price_to_book_value|4.0527|2017-10-25/price_to_book_value|4.0876|2017-11-08/price_to_book_value|4.0969|2017-11-22/price_to_book_value|4.0952|2017-10-11/peg_ratio|0.6685|2017-10-25/peg_ratio|0.6742|2017-11-08/peg_ratio|0.6758|2017-11-22/peg_ratio|0.6755|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|21.2161|2017-10-31/percent_of_shares_outstanding|21.0827|2017-11-15/percent_of_shares_outstanding|19.7842|2017-11-30/percent_of_shares_outstanding|19.4485|2017-10-31/price|286.73|2017-11-30/price|302.9|2017-10-31/total_return_price|286.73|2017-11-30/total_return_price|302.9|2017-10-11/enterprise_value|8474.3968|2017-10-25/enterprise_value|8521.5137|2017-11-08/enterprise_value|8534.0654|2017-11-22/enterprise_value|8531.7481
russ2000_0491|CACC|201712|4931.7|8.2||20.5||3449.8|205.5|3244.3||1535.8|1390.3||8.6773|19.798|17.0371|1.8672|6.0382|17.0548|4.7093|0.7768|1.9995|0|0.1828|15.7709|19.5927|9.1||287.3|216.9|28.1|122.4|177.1||323.48|323.48|9361.8936|329.71|2018-01-03/ev_revenues|8.4315|2018-01-17/ev_revenues|8.6441|2018-01-31/ev_revenues|8.4949|2018-02-14/ev_revenues|8.354|2018-02-28/ev_revenues|8.2336|2018-01-03/ev_free_cash_flow|16.7845|2018-01-17/ev_free_cash_flow|17.2076|2018-01-31/ev_free_cash_flow|16.9105|2018-02-14/ev_free_cash_flow|16.63|2018-02-28/ev_free_cash_flow|16.3904|2018-01-03/ps_ratio|5.7462|2018-01-17/ps_ratio|5.9616|2018-01-31/ps_ratio|5.8104|2018-02-14/ps_ratio|5.6676|2018-02-28/ps_ratio|5.5457|2018-01-03/pe_ratio|13.5299|2018-01-17/pe_ratio|14.0369|2018-01-31/pe_ratio|13.6809|2018-02-14/pe_ratio|13.3448|2018-02-28/pe_ratio|13.0577|2018-01-03/price_to_book_value|4.0998|2018-01-17/price_to_book_value|4.2534|2018-01-31/price_to_book_value|4.1455|2018-02-14/price_to_book_value|4.0437|2018-02-28/price_to_book_value|3.9567|2018-01-03/peg_ratio|0.2849|2018-01-17/peg_ratio|0.2956|2018-01-31/peg_ratio|0.2881|2018-02-14/peg_ratio|0.281|2018-02-28/peg_ratio|0.275|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|14.8986|2018-01-31/percent_of_shares_outstanding|12.3207|2018-02-15/percent_of_shares_outstanding|12.2649|2018-02-28/percent_of_shares_outstanding|12.1059|2018-01-31/price|329.71|2018-02-28/price|314.69|2018-01-31/total_return_price|329.71|2018-02-28/total_return_price|314.69|2018-01-03/enterprise_value|9359.0117|2018-01-17/enterprise_value|9594.9799|2018-01-31/enterprise_value|9429.3001|2018-02-14/enterprise_value|9272.8891|2018-02-28/enterprise_value|9139.2639
russ2000_0491|CACC|201803|5483.5|11.5||20.4||3877.3|247.5|3629.8||1656.7|1509.3||8.4061|19.7487|16.7339|1.7736|5.7205|13.4693|4.0814|0.2836|2.0803|0|-2.3328|11.507|19.4736|6.17||295.6||17.8|157.7|120.1||330.41|330.41|9330.8191|330.84|2018-04-11/ev_revenues|8.3624|2018-04-25/ev_revenues|8.5837|2018-05-09/ev_revenues|8.7288|2018-05-23/ev_revenues|9.1655|2018-04-11/ev_free_cash_flow|15.7933|2018-04-25/ev_free_cash_flow|16.2113|2018-05-09/ev_free_cash_flow|16.4854|2018-05-23/ev_free_cash_flow|17.31|2018-04-11/ps_ratio|5.4056|2018-04-25/ps_ratio|5.629|2018-05-09/ps_ratio|5.7755|2018-05-23/ps_ratio|6.2161|2018-04-11/pe_ratio|12.4078|2018-04-25/pe_ratio|12.9205|2018-05-09/pe_ratio|13.2568|2018-05-23/pe_ratio|14.2681|2018-04-11/price_to_book_value|3.6951|2018-04-25/price_to_book_value|3.8477|2018-05-09/price_to_book_value|3.9479|2018-05-23/price_to_book_value|4.249|2018-04-11/peg_ratio|0.2663|2018-04-25/peg_ratio|0.2773|2018-05-09/peg_ratio|0.2846|2018-05-23/peg_ratio|0.3063|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|11.5549|2018-04-30/percent_of_shares_outstanding|11.9377|2018-05-15/percent_of_shares_outstanding|11.1894|2018-05-31/percent_of_shares_outstanding|10.8715|2018-04-30/price|330.84|2018-05-31/price|353.01|2018-04-30/total_return_price|330.84|2018-05-31/total_return_price|353.01|2018-04-11/enterprise_value|9556.5245|2018-04-25/enterprise_value|9809.4512|2018-05-09/enterprise_value|9975.3224|2018-05-23/enterprise_value|10474.2876
russ2000_0491|CACC|201806|5818.1|55.7||23.1||4064.7|172.7|3892||1809.6|1660.3||9.3385|19.0091|17.6368|1.7762|6.3907|14.6689|4.3684|0.3149|2.0258|0|-2.1996|9.5418|19.4722|7.75||315.4|237|29.9|198|151||353.4|353.4|10672.0199|383.6|2018-07-05/ev_revenues|8.9279|2018-07-19/ev_revenues|9.128|2018-08-02/ev_revenues|10.3501|2018-08-16/ev_revenues|10.1842|2018-08-30/ev_revenues|10.4143|2018-07-05/ev_free_cash_flow|17.4025|2018-07-19/ev_free_cash_flow|17.7925|2018-08-02/ev_free_cash_flow|20.1746|2018-08-16/ev_free_cash_flow|19.8511|2018-08-30/ev_free_cash_flow|20.2997|2018-07-05/ps_ratio|5.9286|2018-07-19/ps_ratio|6.1306|2018-08-02/ps_ratio|7.364|2018-08-16/ps_ratio|7.1965|2018-08-30/ps_ratio|7.4288|2018-07-05/pe_ratio|12.7487|2018-07-19/pe_ratio|13.1829|2018-08-02/pe_ratio|15.8352|2018-08-16/pe_ratio|15.475|2018-08-30/pe_ratio|15.9745|2018-07-05/price_to_book_value|3.8376|2018-07-19/price_to_book_value|3.9683|2018-08-02/price_to_book_value|4.7667|2018-08-16/price_to_book_value|4.6583|2018-08-30/price_to_book_value|4.8086|2018-07-05/peg_ratio|0.2373|2018-07-19/peg_ratio|0.2453|2018-08-02/peg_ratio|0.2947|2018-08-16/peg_ratio|0.288|2018-08-30/peg_ratio|0.2973|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|9.3567|2018-07-31/percent_of_shares_outstanding|9.2775|2018-08-15/percent_of_shares_outstanding|7.0623|2018-08-31/percent_of_shares_outstanding|6.0511|2018-07-31/price|383.6|2018-08-31/price|456.71|2018-07-31/total_return_price|383.6|2018-08-31/total_return_price|456.71|2018-07-05/enterprise_value|10554.6045|2018-07-19/enterprise_value|10791.1471|2018-08-02/enterprise_value|12235.8914|2018-08-16/enterprise_value|12039.7059|2018-08-30/enterprise_value|12311.7781
russ2000_0491|CACC|201809|6177.8|195.7||38.7||4280.8|168.1|4112.7||1963.3|1811.3||10.2568|20.2606|19.9928|1.9443|7.2699|15.6328|4.7058|0.2909|1.9747|0|-2.0156|5.3138|19.474|7.75||332|249.8|30.4|198.4|151||438.07|438.07|12125.6336|424.42|2018-10-11/ev_revenues|9.385|2018-10-25/ev_revenues|9.3472|2018-11-08/ev_revenues|9.6625|2018-11-23/ev_revenues|9.3056|2018-10-11/ev_free_cash_flow|18.3626|2018-10-25/ev_free_cash_flow|18.2885|2018-11-08/ev_free_cash_flow|18.9054|2018-11-23/ev_free_cash_flow|18.2071|2018-10-11/ps_ratio|6.457|2018-10-25/ps_ratio|6.4188|2018-11-08/ps_ratio|6.7372|2018-11-23/ps_ratio|6.3768|2018-10-11/pe_ratio|13.2376|2018-10-25/pe_ratio|13.1592|2018-11-08/pe_ratio|13.8122|2018-11-23/pe_ratio|13.0731|2018-10-11/price_to_book_value|4.0061|2018-10-25/price_to_book_value|3.9824|2018-11-08/price_to_book_value|4.18|2018-11-23/price_to_book_value|3.9563|2018-10-11/peg_ratio|0.2237|2018-10-25/peg_ratio|0.2224|2018-11-08/peg_ratio|0.2334|2018-11-23/peg_ratio|0.2209|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.7401|2018-10-31/percent_of_shares_outstanding|4.6811|2018-11-15/percent_of_shares_outstanding|3.9713|2018-11-30/percent_of_shares_outstanding|3.9584|2018-10-31/price|424.42|2018-11-30/price|409.42|2018-10-31/total_return_price|424.42|2018-11-30/total_return_price|409.42|2018-10-11/enterprise_value|11546.3863|2018-10-25/enterprise_value|11499.8096|2018-11-08/enterprise_value|11887.7375|2018-11-23/enterprise_value|11448.6395
russ2000_0491|CACC|201812|6159.1|25.7||40.2||4246.5|360.8|3885.7||1990.9|1836.1||8.752|19.2303|17.124|1.7697|5.8176|11.9269|3.6094|0.2015|1.9192|0|-0.4821|4.3232|19.7127|7.79||342.8|256|30.8|201|151.9||381.76|381.76|10767.5934|398.02|2019-01-04/ev_revenues|8.9757|2019-01-18/ev_revenues|9.2835|2019-02-01/ev_revenues|9.0489|2019-02-15/ev_revenues|9.3971|2019-01-04/ev_free_cash_flow|17.002|2019-01-18/ev_free_cash_flow|17.585|2019-02-01/ev_free_cash_flow|17.1406|2019-02-15/ev_free_cash_flow|17.8002|2019-01-04/ps_ratio|6.202|2019-01-18/ps_ratio|6.5189|2019-02-01/ps_ratio|6.3416|2019-02-15/ps_ratio|6.7038|2019-01-04/pe_ratio|13.8581|2019-01-18/pe_ratio|14.5662|2019-02-01/pe_ratio|14.1701|2019-02-15/pe_ratio|14.9793|2019-01-04/price_to_book_value|3.8906|2019-01-18/price_to_book_value|4.0894|2019-02-01/price_to_book_value|3.9378|2019-02-15/price_to_book_value|4.1627|2019-01-04/peg_ratio|0.6231|2019-01-18/peg_ratio|0.6549|2019-02-01/peg_ratio|0.6371|2019-02-15/peg_ratio|0.6735|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.286|2019-01-31/percent_of_shares_outstanding|5.0951|2019-02-15/percent_of_shares_outstanding|5.1182|2019-02-28/percent_of_shares_outstanding|4.8715|2019-01-31/price|398.02|2019-02-28/price|439.86|2019-01-31/total_return_price|398.02|2019-02-28/total_return_price|439.86|2019-01-04/enterprise_value|11540.9537|2019-01-18/enterprise_value|11936.7221|2019-02-01/enterprise_value|11635.0362|2019-02-15/enterprise_value|12082.7586
russ2000_0491|CACC|201903|6672.4|41.3||43.4||4701|213.4|4487.6||2048.9|1896.2||9.5525|20.5159|18.0946|1.8793|6.8654|15.3405|4.2631|0.6897|2.0652|0|0.0494|4.6857|19.0045|8.65||353.8|260.1|32.7|206.3|164.4||451.93|451.93|12282.581|496.22|2019-04-12/ev_revenues|9.5367|2019-04-26/ev_revenues|10.1256|2019-05-10/ev_revenues|9.92|2019-05-24/ev_revenues|9.7334|2019-04-12/ev_free_cash_flow|18.3734|2019-04-26/ev_free_cash_flow|19.508|2019-05-10/ev_free_cash_flow|19.1119|2019-05-24/ev_free_cash_flow|18.7525|2019-04-12/ps_ratio|6.6304|2019-04-26/ps_ratio|7.2388|2019-05-10/ps_ratio|7.0264|2019-05-24/ps_ratio|6.8337|2019-04-12/pe_ratio|14.3698|2019-04-26/pe_ratio|15.6882|2019-05-10/pe_ratio|15.2279|2019-05-24/pe_ratio|14.8103|2019-04-12/price_to_book_value|4.2107|2019-04-26/price_to_book_value|4.597|2019-05-10/price_to_book_value|4.4621|2019-05-24/price_to_book_value|4.3398|2019-04-12/peg_ratio|0.5746|2019-04-26/peg_ratio|0.6273|2019-05-10/peg_ratio|0.6089|2019-05-24/peg_ratio|0.5922|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.4214|2019-04-30/percent_of_shares_outstanding|4.523|2019-05-15/percent_of_shares_outstanding|4.236|2019-05-31/percent_of_shares_outstanding|4|2019-04-30/price|496.22|2019-05-31/price|456.39|2019-04-30/total_return_price|496.22|2019-05-31/total_return_price|456.39|2019-04-12/enterprise_value|12817.305|2019-04-26/enterprise_value|13608.8008|2019-05-10/enterprise_value|13332.4849|2019-05-24/enterprise_value|13081.7329
russ2000_0491|CACC|201906|6815.8|19.7||53.1||4693.2|242|4451.2||2215.3|2060.6||9.8515|21.0502|18.9799|1.9248|6.9556|15.0745|4.4172|0.6027|1.9061|0|0.8913|3.8407|18.95|8.68||370.6|273.5|34.5|215.3|164.4||483.83|483.83|13240.3796|478.03|2019-07-05/ev_revenues|9.5838|2019-07-19/ev_revenues|9.4767|2019-08-02/ev_revenues|9.2663|2019-08-16/ev_revenues|9.1975|2019-08-30/ev_revenues|9.0847|2019-07-05/ev_free_cash_flow|17.6838|2019-07-19/ev_free_cash_flow|17.4862|2019-08-02/ev_free_cash_flow|17.098|2019-08-16/ev_free_cash_flow|16.9711|2019-08-30/ev_free_cash_flow|16.7629|2019-07-05/ps_ratio|6.7509|2019-07-19/ps_ratio|6.6411|2019-08-02/ps_ratio|6.4253|2019-08-16/ps_ratio|6.3547|2019-08-30/ps_ratio|6.2389|2019-07-05/pe_ratio|14.9011|2019-07-19/pe_ratio|14.6587|2019-08-02/pe_ratio|14.1822|2019-08-16/pe_ratio|14.0265|2019-08-30/pe_ratio|13.7709|2019-07-05/price_to_book_value|4.156|2019-07-19/price_to_book_value|4.0883|2019-08-02/price_to_book_value|3.9554|2019-08-16/price_to_book_value|3.912|2019-08-30/price_to_book_value|3.8407|2019-07-05/peg_ratio|0.9021|2019-07-19/peg_ratio|0.8874|2019-08-02/peg_ratio|0.8585|2019-08-16/peg_ratio|0.8491|2019-08-30/peg_ratio|0.8336|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.6836|2019-07-31/percent_of_shares_outstanding|3.307|2019-08-15/percent_of_shares_outstanding|2.9601|2019-08-30/percent_of_shares_outstanding|2.9704|2019-07-31/price|478.03|2019-08-30/price|452.65|2019-07-31/total_return_price|478.03|2019-08-30/total_return_price|452.65|2019-07-05/enterprise_value|13409.6216|2019-07-19/enterprise_value|13259.8103|2019-08-02/enterprise_value|12965.4043|2019-08-16/enterprise_value|12869.1646|2019-08-30/enterprise_value|12711.2715
russ2000_0491|CACC|201909|6988.8|24.7||58.5||4688.2|237|4451.2||2382.8|2226||9.2375|19.9329|17.0449|1.8213|6.3958|14.1171|3.9373|0.8546|1.7761|0|1.4187|2.9704|18.9509|8.73||378.7|280.4|33.8|219.1|165.4||461.31|461.31|12925.1791|437.81|2019-10-11/ev_revenues|8.9563|2019-10-25/ev_revenues|8.6026|2019-11-08/ev_revenues|8.5422|2019-11-22/ev_revenues|8.4779|2019-10-11/ev_free_cash_flow|16.5114|2019-10-25/ev_free_cash_flow|15.8593|2019-11-08/ev_free_cash_flow|15.7481|2019-11-22/ev_free_cash_flow|15.6294|2019-10-11/ps_ratio|6.1614|2019-10-25/ps_ratio|5.8009|2019-11-08/ps_ratio|5.7395|2019-11-22/ps_ratio|5.6739|2019-10-11/pe_ratio|13.74|2019-10-25/pe_ratio|12.9362|2019-11-08/pe_ratio|12.7991|2019-11-22/pe_ratio|12.6529|2019-10-11/price_to_book_value|3.669|2019-10-25/price_to_book_value|3.4543|2019-11-08/price_to_book_value|3.4177|2019-11-22/price_to_book_value|3.3787|2019-10-11/peg_ratio|1.3727|2019-10-25/peg_ratio|1.2924|2019-11-08/peg_ratio|1.2787|2019-11-22/peg_ratio|1.2641|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.8619|2019-10-31/percent_of_shares_outstanding|3.5766|2019-11-15/percent_of_shares_outstanding|4.3458|2019-11-29/percent_of_shares_outstanding|4.7844|2019-10-31/price|437.81|2019-11-29/price|430.46|2019-10-31/total_return_price|437.81|2019-11-29/total_return_price|430.46|2019-10-11/enterprise_value|12949.8917|2019-10-25/enterprise_value|12438.4308|2019-11-08/enterprise_value|12351.2136|2019-11-22/enterprise_value|12258.1694
russ2000_0491|CACC|201912|7328.4|187.4||59.7||5067.9|206.6|4861.3||2355.3|2196.6||8.682|19.0053|16.0057|1.6798|5.8819|13.1167|3.5025|1.3104|1.9271|0|2.0697|5.792|19.0036|8.6||385.9|285.5|34.3|215.2|161.9||442.33|442.33|12553.2792|428.98|2020-01-03/ev_revenues|8.2946|2020-01-17/ev_revenues|8.4785|2020-01-31/ev_revenues|8.2098|2020-02-14/ev_revenues|8.2496|2020-02-28/ev_revenues|7.8374|2020-01-03/ev_free_cash_flow|15.7233|2020-01-17/ev_free_cash_flow|16.0719|2020-01-31/ev_free_cash_flow|15.5626|2020-02-14/ev_free_cash_flow|15.638|2020-02-28/ev_free_cash_flow|14.8567|2020-01-03/ps_ratio|5.555|2020-01-17/ps_ratio|5.7452|2020-01-31/ps_ratio|5.4673|2020-02-14/ps_ratio|5.5697|2020-02-28/ps_ratio|5.1388|2020-01-03/pe_ratio|12.5753|2020-01-17/pe_ratio|13.0058|2020-01-31/pe_ratio|12.3768|2020-02-14/pe_ratio|12.6085|2020-02-28/pe_ratio|11.633|2020-01-03/price_to_book_value|3.3963|2020-01-17/price_to_book_value|3.5125|2020-01-31/price_to_book_value|3.3427|2020-02-14/price_to_book_value|3.3678|2020-02-28/price_to_book_value|3.1073|2020-01-03/peg_ratio|0.7124|2020-01-17/peg_ratio|0.7368|2020-01-31/peg_ratio|0.7012|2020-02-14/peg_ratio|0.7143|2020-02-28/peg_ratio|0.6591|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.5725|2020-01-31/percent_of_shares_outstanding|6.4979|2020-02-14/percent_of_shares_outstanding|7.0936|2020-02-28/percent_of_shares_outstanding|7.303|2020-01-31/price|428.98|2020-02-28/price|403.2|2020-01-31/total_return_price|428.98|2020-02-28/total_return_price|403.2|2020-01-03/enterprise_value|12350.6514|2020-01-17/enterprise_value|12624.4752|2020-01-31/enterprise_value|12224.3841|2020-02-14/enterprise_value|12283.6122|2020-02-28/enterprise_value|11669.9235
russ2000_0491|CACC|202003|7175.1|25.7||62.3||5293.5|250.7|5042.8||1966.1|1807.7||6.4002|22.8608|12.1323|1.2845|3.6361|8.2314|2.1987|0.4403|2.4606|0|6.5352|13.0953|18.1855|-4.61||389.1|292.2|34.1|-112.8|-83.8||255.69|255.69|9529.9088|311.57|2020-04-13/ev_revenues|6.5348|2020-04-27/ev_revenues|6.5328|2020-05-11/ev_revenues|6.9234|2020-05-26/ev_revenues|7.2438|2020-04-13/ev_free_cash_flow|12.6505|2020-04-27/ev_free_cash_flow|12.6467|2020-05-11/ev_free_cash_flow|13.4027|2020-05-26/ev_free_cash_flow|14.0229|2020-04-13/ps_ratio|3.5928|2020-04-27/ps_ratio|3.5907|2020-05-11/ps_ratio|4.0061|2020-05-26/ps_ratio|4.3469|2020-04-13/pe_ratio|13.6322|2020-04-27/pe_ratio|13.6243|2020-05-11/pe_ratio|15.2005|2020-05-26/pe_ratio|16.4935|2020-04-13/price_to_book_value|2.6188|2020-04-27/price_to_book_value|2.6173|2020-05-11/price_to_book_value|2.9201|2020-05-26/price_to_book_value|3.1685|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|15.2765|2020-04-30/percent_of_shares_outstanding|16.9415|2020-05-15/percent_of_shares_outstanding|17.0325|2020-05-29/percent_of_shares_outstanding|16.0858|2020-04-30/price|311.57|2020-05-29/price|369.82|2020-04-30/total_return_price|311.57|2020-05-29/total_return_price|369.82|2020-04-13/enterprise_value|9960.9886|2020-04-27/enterprise_value|9957.9882|2020-05-11/enterprise_value|10553.3059|2020-05-26/enterprise_value|11041.6675
russ2000_0491|CACC|202006|7245.2|8.5||62||5272.5|341.8|4930.7||2065.1|1904.1||8.1104|35.8515|15.7007|1.6608|5.2687|19.9911|3.8404||2.3239|0|5.2025|12.4759|17.847|5.4||406.3|309.3|32.8|127.8|96.4||419.01|419.01|12362.7326|467.94|2020-07-07/ev_revenues|7.8931|2020-07-21/ev_revenues|8.0699|2020-08-04/ev_revenues|8.4451|2020-08-18/ev_revenues|8.3702|2020-07-07/ev_free_cash_flow|13.6631|2020-07-21/ev_free_cash_flow|13.9692|2020-08-04/ev_free_cash_flow|14.6186|2020-08-18/ev_free_cash_flow|14.489|2020-07-07/ps_ratio|5.0536|2020-07-21/ps_ratio|5.239|2020-08-04/ps_ratio|5.6321|2020-08-18/ps_ratio|5.5536|2020-07-07/pe_ratio|23.5221|2020-07-21/pe_ratio|24.3847|2020-08-04/pe_ratio|26.2147|2020-08-18/pe_ratio|25.8493|2020-07-07/price_to_book_value|3.6427|2020-07-21/price_to_book_value|3.7763|2020-08-04/price_to_book_value|4.0597|2020-08-18/price_to_book_value|4.0031|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|12.4443|2020-07-31/percent_of_shares_outstanding|11.4204|2020-08-14/percent_of_shares_outstanding|10.1248|2020-08-31/percent_of_shares_outstanding|10.5094|2020-07-31/price|467.94|2020-08-10/price|524.41|2020-08-31/price|386.8|2020-07-31/total_return_price|467.94|2020-08-10/total_return_price|524.41|2020-08-31/total_return_price|386.8|2020-07-07/enterprise_value|12313.1699|2020-07-21/enterprise_value|12589.0316|2020-08-04/enterprise_value|13174.289|2020-08-10/enterprise_value|14046.1743|2020-08-24/enterprise_value|13203.5872
russ2000_0491|CACC|202009|||||||||||||6.8384||11.8374||3.9483|18.3775|2.846|||0||12.0737||||||||||338.64|338.64|10198.9363|339.98|2020-10-13/ev_revenues|6.957|2020-10-22/ev_revenues|6.874|2020-10-13/ev_free_cash_flow|12.0427|2020-10-22/ev_free_cash_flow|11.8991|2020-10-13/ps_ratio|4.0726|2020-10-23/ps_ratio|4.0311|2020-10-13/pe_ratio|18.9558|2020-10-23/pe_ratio|18.7627|2020-10-13/price_to_book_value|2.9356|2020-10-23/price_to_book_value|2.9056|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|339.98|2020-10-23/total_return_price|339.98|2020-10-06/enterprise_value|10701.594|2020-10-20/enterprise_value|10791.9595|2020-10-22/enterprise_value|10723.4794